{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115056,"rows_kept":115056,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061892,205.28,80719.25,0.0,-0.48637,2e-05,33.68832]
[1778400068067,205.28,80719.19,0.0,-0.48637,2e-05,33.6883]
[1778400074109,205.28,80719.3,0.0,-0.48637,2e-05,33.68834]
[1778400081158,205.28,80719.26,0.0,-0.48637,2e-05,33.68833]
[1778400089214,205.28,80719.44,0.0,-0.48636,2e-05,33.68839]
[1778400103869,205.28,80719.47,0.0,-0.48637,2e-05,33.68549]
[1778400113383,205.28,80718.84,0.0,-0.48638,2e-05,33.68527]
[1778400118450,205.28,80718.63,0.0,-0.48639,2e-05,33.6852]
[1778400128488,205.28,80716.81,0.0,-0.48643,2e-05,33.68456]
[1778400129739,205.28,80716.81,0.0,-0.48643,2e-05,33.68456]
[1778400141580,205.28,80716.56,0.0,-0.48644,2e-05,33.68447]
[1778400146615,205.28,80716.61,0.0,-0.48644,2e-05,33.68449]
[1778400152758,205.28,80718.9,0.0,-0.48639,2e-05,33.68239]
[1778400158698,205.28,80718.81,0.0,-0.48639,2e-05,33.68236]
[1778400165748,205.28,80717.78,0.0,-0.48641,2e-05,33.68199]
[1778400172898,205.28,80717.76,0.0,-0.48641,2e-05,33.68199]
[1778400177134,205.28,80717.58,0.0,-0.48642,2e-05,33.68192]
[1778400182968,205.28,80717.41,0.0,-0.48642,2e-05,33.68186]
[1778400193038,205.28,80716.59,0.0,-0.48644,2e-05,33.68158]
[1778400201304,205.28,80716.59,0.0,-0.48644,2e-05,33.68158]
[1778400207041,205.28,80716.58,0.0,-0.48644,2e-05,33.68157]
[1778400212073,205.28,80718.36,0.0,-0.48641,2e-05,33.67929]
[1778400217112,205.28,80719.92,0.0,-0.48637,2e-05,33.67984]
[1778400223151,205.28,80719.53,0.0,-0.48638,2e-05,33.6797]
[1778400224950,205.28,80718.79,0.0,-0.4864,2e-05,33.67944]
[1778400230205,205.28,80719.92,0.0,-0.48637,2e-05,33.67984]
[1778400235241,205.28,80720.37,0.0,-0.48636,2e-05,33.68]
[1778400242289,205.28,80722.52,0.0,-0.48631,2e-05,33.68075]
[1778400247518,205.28,80723.44,0.0,-0.48629,2e-05,33.68107]
[1778400251045,205.28,80724.31,0.0,-0.48627,2e-05,33.68138]
[1778400253461,205.28,80713.4,0.0,-0.48652,2e-05,33.67755]
[1778400259410,205.28,80712.09,0.0,-0.48655,2e-05,33.67709]
[1778400264444,205.28,80710.04,0.0,-0.4866,2e-05,33.67637]
[1778400269479,205.28,80708.75,0.0,-0.48663,2e-05,33.67591]
[1778400273733,205.28,80708.46,0.0,-0.48664,2e-05,33.6729]
[1778400278095,205.28,80707.14,0.0,-0.48667,2e-05,33.67244]
[1778400283673,205.28,80705.51,0.0,-0.48671,2e-05,33.67186]
[1778400289621,205.28,80704.24,0.0,-0.48674,2e-05,33.67141]
[1778400294656,205.28,80704.15,0.0,-0.48674,2e-05,33.67138]
[1778400297320,205.28,80703.53,0.0,-0.48675,2e-05,33.67116]
[1778400302711,205.28,80703.37,0.0,-0.48676,2e-05,33.67111]
[1778400307747,205.28,80703.2,0.0,-0.48676,2e-05,33.67105]
[1778400313884,205.28,80703.08,0.0,-0.48676,2e-05,33.67101]
[1778400318275,32.2,80721.23,0.0,-0.67353,0.00013,30.45667]
[1778400319276,32.19,80729.05,0.0,-0.6725,0.00013,30.49847]
[1778400324281,32.18,80730.88,0.0,-0.67233,0.00013,30.50589]
[1778400329286,32.17,80730.58,0.0,-0.67242,0.00013,30.50235]
[1778400334292,32.17,80730.15,0.0,-0.67253,0.00013,30.49538]
[1778400339297,32.16,80730.3,0.0,-0.67254,0.00013,30.49514]
[1778400344302,32.16,80727.67,0.0,-0.6729,0.00013,30.48029]
[1778400349307,32.16,80726.92,0.0,-0.67301,0.00013,30.47609]
[1778400355313,32.16,80726.91,0.0,-0.67301,0.00013,30.47594]
[1778400362225,32.16,80726.18,0.0,-0.6731,0.00013,30.47213]
[1778400367326,32.16,80724.95,0.0,-0.67326,0.00013,30.4658]
[1778400371330,32.16,80719.08,0.0,-0.67402,0.00013,30.43473]
[1778400376335,32.17,80721.13,0.0,-0.67371,0.00013,30.44703]
[1778400382341,32.17,80719.72,0.0,-0.67387,0.00013,30.44046]
[1778400388327,32.18,80719.55,0.0,-0.67387,0.00013,30.44061]
[1778400394353,32.18,80719.34,0.0,-0.67388,0.00013,30.43721]
[1778400400359,32.19,80719.36,0.0,-0.67386,0.00013,30.43812]
[1778400405364,32.19,80719.57,0.0,-0.67382,0.00013,30.43985]
[1778400410378,32.19,80719.57,0.0,-0.67381,0.00013,30.44031]
[1778400415383,32.19,80721.12,0.0,-0.67359,0.00013,30.44897]
[1778400420388,32.19,80723.32,0.0,-0.6733,0.00013,30.46076]
[1778400425393,32.19,80726.23,0.0,-0.67294,0.00013,30.47563]
[1778400430398,32.18,80727.84,0.0,-0.67275,0.00013,30.48331]
[1778400436404,32.18,80727.78,0.0,-0.67279,0.00013,30.48204]
[1778400441409,32.18,80730.36,0.0,-0.67247,0.00013,30.49514]
[1778400448416,32.17,80731.07,0.0,-0.67241,0.00013,30.49748]
[1778400453782,32.16,80730.22,0.0,-0.67256,0.00013,30.48899]
[1778400459426,32.16,80729.81,0.0,-0.67262,0.00013,30.48628]
[1778400466433,32.16,80729.9,0.0,-0.67262,0.00013,30.48635]
[1778400471993,32.16,80729.44,0.0,-0.67269,0.00013,30.48371]
[1778400477444,32.16,80729.61,0.0,-0.67267,0.00013,30.48453]
[1778400482449,32.16,80731.86,0.0,-0.67238,0.00013,30.49621]
[1778400487454,32.15,80734.92,0.0,-0.672,0.00013,30.51178]
[1778400492459,32.15,80734.65,0.0,-0.67206,0.00013,30.50944]
[1778400497464,32.14,80739.13,0.0,-0.6715,0.00013,30.53203]
[1778400502469,32.13,80739.52,0.0,-0.67149,0.00013,30.53269]
[1778400511185,32.12,80739.83,0.0,-0.67151,0.00013,30.52927]
[1778400516482,32.12,80740.44,0.0,-0.67146,0.00013,30.53143]
[1778400522344,32.11,80740.36,0.0,-0.6715,0.00013,30.53001]
[1778400528495,32.11,80740.39,0.0,-0.67151,0.00013,30.5294]
[1778400533500,32.11,80740.36,0.0,-0.67153,0.00013,30.52871]
[1778400539507,32.1,80740.5,0.0,-0.67153,0.00013,30.52886]
[1778400545513,32.1,80742.18,0.0,-0.67133,0.00013,30.53713]
[1778400551466,32.1,80742.38,0.0,-0.67132,0.00013,30.53738]
[1778400556501,32.09,80743.92,0.0,-0.67114,0.00013,30.54479]
[1778400562624,32.09,80745.21,0.0,-0.671,0.00013,30.55051]
[1778400568535,32.08,80745.38,0.0,-0.671,0.00013,30.55039]
[1778400575542,32.08,80746.22,0.0,-0.67093,0.00013,30.55068]
[1778400578545,32.07,80752.88,0.0,-0.67006,0.00013,30.58564]
[1778400581548,32.08,80761.55,0.0,-0.66888,0.00013,30.63285]
[1778400586553,32.11,80766.9,0.0,-0.66796,0.00013,30.66855]
[1778400589556,32.13,80772.37,0.0,-0.66714,0.00013,30.70067]
[1778400591558,32.14,80778.18,0.0,-0.66632,0.00013,30.73266]
[1778400596563,32.15,80787.12,0.0,-0.66507,0.00013,30.78151]
[1778400602569,32.15,80797.19,0.0,-0.66372,0.00013,30.8337]
[1778400604571,32.16,80819.45,0.0,-0.66066,0.00013,30.95055]
[1778400609576,32.24,80816.29,0.0,-0.66068,0.00013,30.94838]
[1778400614581,32.32,80813.51,0.0,-0.66064,0.00013,30.94878]
[1778400619586,32.36,80807.25,0.0,-0.66132,0.00013,30.92271]
[1778400624591,32.36,80807.28,0.0,-0.66127,0.00013,30.92438]
[1778400629596,32.37,80801.69,0.0,-0.66197,0.00013,30.8975]
[1778400634601,32.38,80800.12,0.0,-0.66214,0.00013,30.88835]
[1778400639606,32.34,80795.58,0.0,-0.66299,0.00013,30.85654]
[1778400644611,32.3,80797.07,0.0,-0.66298,0.00013,30.85726]
[1778400649616,32.27,80798.25,0.0,-0.66299,0.00013,30.85738]
[1778400654621,32.24,80800.82,0.0,-0.6628,0.00013,30.86525]
[1778400659626,32.21,80803.74,0.0,-0.66254,0.00013,30.87543]
[1778400664631,32.19,80803.77,0.0,-0.66265,0.00013,30.87157]
[1778400669636,32.21,80804.02,0.0,-0.66252,0.00013,30.87637]
[1778400671638,32.2,80797.76,0.0,-0.66339,0.00013,30.84282]
[1778400676643,32.19,80796.92,0.0,-0.66358,0.00013,30.83591]
[1778400681648,32.17,80799.3,0.0,-0.66333,0.00013,30.84587]
[1778400686653,32.16,80801.47,0.0,-0.6631,0.00013,30.8548]
[1778400691657,32.15,80801.61,0.0,-0.66315,0.00013,30.85036]
[1778400696662,32.14,80801.82,0.0,-0.66317,0.00013,30.84981]
[1778400699664,32.14,80796.04,0.0,-0.66396,0.00013,30.81943]
[1778400703667,32.14,80790.07,0.0,-0.66475,0.00013,30.78876]
[1778400708672,32.15,80791.23,0.0,-0.66457,0.00013,30.79554]
[1778400714678,32.15,80791.84,0.0,-0.66448,0.00013,30.79923]
[1778400719683,32.15,80791.44,0.0,-0.66452,0.00013,30.7975]
[1778400725689,32.15,80790.78,0.0,-0.66459,0.00013,30.79459]
[1778400730694,32.15,80791.85,0.0,-0.66444,0.00013,30.80043]
[1778400738702,32.16,80791.89,0.0,-0.66443,0.00013,30.80095]
[1778400743707,32.16,80791.88,0.0,-0.66442,0.00013,30.80108]
[1778400748712,32.16,80791.57,0.0,-0.66446,0.00013,30.79955]
[1778400753717,32.16,80791.72,0.0,-0.66445,0.00013,30.79729]
[1778400760724,32.16,80791.89,0.0,-0.66442,0.00013,30.79838]
[1778400768732,32.16,80789.71,0.0,-0.66471,0.00013,30.78731]
[1778400774738,32.16,80789.78,0.0,-0.66469,0.00013,30.78824]
[1778400779744,32.17,80790.06,0.0,-0.66464,0.00013,30.79003]
[1778400784750,32.17,80789.67,0.0,-0.66468,0.00013,30.78832]
[1778400791757,32.17,80790.07,0.0,-0.66462,0.00013,30.79075]
[1778400796762,32.17,80790.26,0.0,-0.66459,0.00013,30.79193]
[1778400802768,32.17,80793.0,0.0,-0.66423,0.00013,30.80571]
[1778400807773,32.17,80792.94,0.0,-0.66425,0.00013,30.80515]
[1778400812778,32.17,80792.92,0.0,-0.66427,0.00013,30.80173]
[1778400817783,32.17,80790.83,0.0,-0.66455,0.00013,30.79079]
[1778400823444,32.17,80788.77,0.0,-0.66481,0.00013,30.78075]
[1778400829415,32.17,80787.93,0.0,-0.6649,0.00013,30.77707]
[1778400834800,32.18,80787.58,0.0,-0.66493,0.00013,30.77591]
[1778400839805,32.18,80786.25,0.0,-0.6651,0.00013,30.76946]
[1778400844810,32.18,80786.75,0.0,-0.66501,0.00013,30.77263]
[1778400849815,32.18,80786.22,0.0,-0.66507,0.00013,30.77028]
[1778400854820,32.19,80785.51,0.0,-0.66515,0.00013,30.76703]
[1778400859825,32.19,80784.91,0.0,-0.66522,0.00013,30.76436]
[1778400864830,32.19,80784.96,0.0,-0.6652,0.00013,30.76505]
[1778400869835,32.19,80784.08,0.0,-0.66531,0.00013,30.76094]
[1778400875841,32.2,80784.16,0.0,-0.6653,0.00013,30.75863]
[1778400881784,32.24,80786.17,0.0,-0.66477,0.00013,30.77831]
[1778400888854,32.31,80786.28,0.0,-0.6644,0.00013,30.79166]
[1778400893858,32.35,80783.14,0.0,-0.66462,0.00013,30.78277]
[1778400898863,32.39,80783.97,0.0,-0.66433,0.00013,30.7933]
[1778400903868,32.38,80783.5,0.0,-0.66445,0.00013,30.78893]
[1778400908873,32.35,80783.24,0.0,-0.66464,0.00013,30.78191]
[1778400913878,32.32,80783.17,0.0,-0.66478,0.00013,30.77678]
[1778400918883,32.3,80783.57,0.0,-0.66484,0.00013,30.77497]
[1778400923888,32.28,80784.52,0.0,-0.6648,0.00013,30.77657]
[1778400928895,32.27,80784.4,0.0,-0.6649,0.00013,30.77315]
[1778400934901,32.25,80783.64,0.0,-0.66509,0.00013,30.76342]
[1778400939906,32.24,80783.38,0.0,-0.66517,0.00013,30.76046]
[1778400944912,32.24,80783.04,0.0,-0.66525,0.00013,30.75738]
[1778400949917,32.28,80782.89,0.0,-0.66504,0.00013,30.76491]
[1778400955923,32.34,80782.38,0.0,-0.66481,0.00013,30.77273]
[1778400960928,32.34,80775.07,0.0,-0.66578,0.00013,30.73524]
[1778400961929,32.34,80781.71,0.0,-0.66492,0.00013,30.7688]
[1778400966934,32.32,80777.62,0.0,-0.66556,0.00013,30.74399]
[1778400971940,32.3,80775.25,0.0,-0.66595,0.00013,30.72909]
[1778400976945,32.3,80771.18,0.0,-0.66653,0.00013,30.70654]
[1778400977946,32.3,80765.76,0.0,-0.66725,0.00013,30.67821]
[1778400982952,32.3,80764.34,0.0,-0.66743,0.00013,30.67109]
[1778400984954,32.3,80770.35,0.0,-0.66663,0.00013,30.70241]
[1778400989959,32.29,80774.6,0.0,-0.66611,0.00013,30.72302]
[1778400993963,32.29,80789.34,0.0,-0.66413,0.00013,30.79709]
[1778400994964,32.28,80808.29,0.0,-0.66164,0.00013,30.89281]
[1778401000970,32.3,80808.48,0.0,-0.66154,0.00013,30.89636]
[1778401006976,32.32,80809.72,0.0,-0.66127,0.00013,30.90659]
[1778401011981,32.33,80808.98,0.0,-0.66129,0.00013,30.90548]
[1778401017987,32.35,80807.78,0.0,-0.66137,0.00013,30.90214]
[1778401022993,32.36,80807.22,0.0,-0.66139,0.00013,30.90129]
[1778401028999,32.38,80803.19,0.0,-0.66185,0.00013,30.88353]
[1778401036873,32.39,80803.6,0.0,-0.66172,0.00013,30.88833]
[1778401041970,32.4,80803.97,0.0,-0.66163,0.00013,30.8915]
[1778401047950,32.41,80799.48,0.0,-0.66218,0.00013,30.87041]
[1778401053028,32.42,80798.22,0.0,-0.66232,0.00013,30.86234]
[1778401059029,32.43,80794.05,0.0,-0.66281,0.00013,30.84334]
[1778401064044,32.44,80802.41,0.0,-0.66166,0.00013,30.88715]
[1778401069049,32.44,80801.63,0.0,-0.66176,0.00013,30.88334]
[1778401074054,32.44,80801.24,0.0,-0.66181,0.00013,30.88153]
[1778401079059,32.44,80801.92,0.0,-0.66172,0.00013,30.8851]
[1778401084063,32.44,80801.19,0.0,-0.66181,0.00013,30.88152]
[1778401089068,32.44,80801.66,0.0,-0.66174,0.00013,30.88407]
[1778401094073,32.44,80801.93,0.0,-0.6617,0.00013,30.88552]
[1778401099079,32.44,80803.87,0.0,-0.66145,0.00013,30.8953]
[1778401104084,32.44,80804.21,0.0,-0.66141,0.00013,30.89668]
[1778401110090,32.44,80803.69,0.0,-0.66149,0.00013,30.89368]
[1778401117097,32.44,80803.14,0.0,-0.66158,0.00013,30.88772]
[1778401122533,32.44,80802.42,0.0,-0.66167,0.00013,30.88414]
[1778401128108,32.44,80802.98,0.0,-0.66159,0.00013,30.88707]
[1778401133113,32.44,80803.31,0.0,-0.66155,0.00013,30.88879]
[1778401139119,32.44,80804.17,0.0,-0.66144,0.00013,30.89303]
[1778401144124,32.45,80804.28,0.0,-0.66137,0.00013,30.89545]
[1778401150130,32.44,80804.52,0.0,-0.66136,0.00013,30.89598]
[1778401155135,32.44,80804.32,0.0,-0.6614,0.00013,30.89451]
[1778401162816,32.44,80804.36,0.0,-0.66141,0.00013,30.89426]
[1778401168148,32.44,80793.19,0.0,-0.66289,0.00013,30.83758]
[1778401173153,32.45,80789.58,0.0,-0.66332,0.00013,30.81816]
[1778401178158,32.46,80789.95,0.0,-0.66322,0.00013,30.82197]
[1778401185920,32.47,80789.8,0.0,-0.66318,0.00013,30.82325]
[1778401191170,32.48,80788.62,0.0,-0.66329,0.00013,30.81877]
[1778401196175,32.49,80788.55,0.0,-0.66327,0.00013,30.81947]
[1778401202090,32.49,80789.17,0.0,-0.66316,0.00013,30.82358]
[1778401207186,32.5,80789.64,0.0,-0.66309,0.00013,30.82652]
[1778401209083,32.5,80789.63,0.0,-0.66309,0.00013,30.82638]
[1778401210089,32.49,80797.31,0.0,-0.66208,0.00013,30.86502]
[1778401211097,32.49,80805.1,0.0,-0.66106,0.00013,30.9041]
[1778401216132,32.48,80805.69,0.0,-0.66104,0.00013,30.90502]
[1778401222174,32.47,80805.02,0.0,-0.66118,0.00013,30.89967]
[1778401227206,32.46,80805.16,0.0,-0.6612,0.00013,30.89902]
[1778401232211,32.45,80805.0,0.0,-0.66127,0.00013,30.89393]
[1778401237216,32.45,80805.83,0.0,-0.66118,0.00013,30.89732]
[1778401242221,32.45,80805.86,0.0,-0.6612,0.00013,30.89664]
[1778401247227,32.44,80805.0,0.0,-0.66133,0.00013,30.89171]
[1778401252232,32.44,80803.17,0.0,-0.66158,0.00013,30.88226]
[1778401257237,32.44,80803.38,0.0,-0.66155,0.00013,30.88332]
[1778401262241,32.44,80803.46,0.0,-0.66154,0.00013,30.88367]
[1778401267246,32.44,80803.11,0.0,-0.66159,0.00013,30.88192]
[1778401272251,32.44,80803.69,0.0,-0.66151,0.00013,30.88485]
[1778401278257,32.44,80803.91,0.0,-0.66148,0.00013,30.88593]
[1778401287628,32.44,80803.95,0.0,-0.66148,0.00013,30.88607]
[1778401293271,32.44,80800.63,0.0,-0.66192,0.00013,30.86653]
[1778401298276,32.44,80805.96,0.0,-0.66121,0.00013,30.89351]
[1778401303281,32.44,80806.46,0.0,-0.66116,0.00013,30.89561]
[1778401309287,32.44,80806.41,0.0,-0.66118,0.00013,30.89497]
[1778401315293,32.44,80806.1,0.0,-0.66122,0.00013,30.8932]
[1778401320298,32.44,80805.87,0.0,-0.66126,0.00013,30.89196]
[1778401325302,32.44,80805.71,0.0,-0.66128,0.00013,30.89121]
[1778401330307,32.43,80809.47,0.0,-0.66079,0.00013,30.90979]
[1778401335312,32.43,80810.21,0.0,-0.66071,0.00013,30.91298]
[1778401341001,32.43,80810.16,0.0,-0.66073,0.00013,30.91225]
[1778401346323,32.43,80809.92,0.0,-0.66077,0.00013,30.91069]
[1778401353158,32.42,80810.98,0.0,-0.66065,0.00013,30.91234]
[1778401359336,32.42,80811.91,0.0,-0.66054,0.00013,30.91666]
[1778401364341,32.42,80811.83,0.0,-0.66056,0.00013,30.91605]
[1778401369346,32.42,80811.92,0.0,-0.66055,0.00013,30.91629]
[1778401375240,32.42,80811.59,0.0,-0.6606,0.00013,30.91455]
[1778401380357,32.42,80812.1,0.0,-0.66053,0.00013,30.91702]
[1778401386317,32.42,80815.59,0.0,-0.66007,0.00013,30.93444]
[1778401391368,32.43,80814.96,0.0,-0.66011,0.00013,30.93278]
[1778401396373,32.43,80814.9,0.0,-0.66008,0.00013,30.93375]
[1778401401378,32.44,80813.35,0.0,-0.66026,0.00013,30.92711]
[1778401406383,32.44,80817.58,0.0,-0.65968,0.00013,30.94878]
[1778401411389,32.44,80817.81,0.0,-0.65966,0.00013,30.94691]
[1778401416394,32.44,80818.84,0.0,-0.65952,0.00013,30.9523]
[1778401422400,32.44,80818.87,0.0,-0.65951,0.00013,30.95248]
[1778401427405,32.44,80816.57,0.0,-0.65982,0.00013,30.94104]
[1778401432410,32.45,80816.57,0.0,-0.65981,0.00013,30.9414]
[1778401437417,32.44,80820.3,0.0,-0.65931,0.00013,30.9599]
[1778401442422,32.44,80823.45,0.0,-0.65894,0.00013,30.97409]
[1778401447427,32.43,80826.64,0.0,-0.65854,0.00013,30.98911]
[1778401453433,32.42,80827.2,0.0,-0.6585,0.00013,30.99067]
[1778401458824,32.42,80828.71,0.0,-0.65833,0.00013,30.99712]
[1778401464444,32.41,80830.55,0.0,-0.65812,0.00013,31.00503]
[1778401469448,32.4,80832.65,0.0,-0.65787,0.00013,31.01432]
[1778401474454,32.39,80836.47,0.0,-0.65742,0.00013,31.02869]
[1778401479459,32.38,80839.5,0.0,-0.65707,0.00013,31.0418]
[1778401484464,32.37,80840.36,0.0,-0.657,0.00013,31.04434]
[1778401489469,32.37,80835.22,0.0,-0.65773,0.00013,31.01771]
[1778401494474,32.36,80834.64,0.0,-0.65782,0.00013,31.01439]
[1778401499479,32.36,80834.72,0.0,-0.65781,0.00013,31.01444]
[1778401504484,32.36,80837.83,0.0,-0.65742,0.00013,31.02929]
[1778401509489,32.35,80836.52,0.0,-0.65761,0.00013,31.02217]
[1778401514494,32.35,80837.44,0.0,-0.6575,0.00013,31.02634]
[1778401519499,32.35,80838.83,0.0,-0.65733,0.00013,31.03263]
[1778401524505,32.34,80842.5,0.0,-0.65686,0.00013,31.05]
[1778401526508,32.33,80851.75,0.0,-0.65565,0.00013,31.09467]
[1778401529511,32.32,80859.36,0.0,-0.65471,0.00014,31.12952]
[1778401534516,32.3,80868.84,0.0,-0.65351,0.00014,31.17039]
[1778401536518,32.3,80881.63,0.0,-0.65177,0.00014,31.23299]
[1778401538520,32.31,80890.34,0.0,-0.65059,0.00014,31.27525]
[1778401541523,32.32,80904.32,0.0,-0.64861,0.00014,31.34489]
[1778401546527,32.34,80894.34,0.0,-0.6499,0.00014,31.29931]
[1778401552533,32.3,80888.82,0.0,-0.65083,0.00014,31.26677]
[1778401555536,32.29,80883.17,0.0,-0.65165,0.00014,31.23757]
[1778401560539,32.27,80882.44,0.0,-0.65183,0.00014,31.23161]
[1778401565546,32.26,80885.27,0.0,-0.65151,0.00014,31.24319]
[1778401568549,32.25,80891.44,0.0,-0.65072,0.00014,31.27126]
[1778401571553,32.24,80882.79,0.0,-0.65194,0.00014,31.22808]
[1778401574556,32.23,80875.26,0.0,-0.65298,0.00014,31.19047]
[1778401580562,32.23,80872.99,0.0,-0.65332,0.00014,31.17832]
[1778401585567,32.22,80873.16,0.0,-0.65332,0.00014,31.17842]
[1778401590572,32.23,80873.42,0.0,-0.65324,0.00014,31.18128]
[1778401595577,32.26,80879.09,0.0,-0.65236,0.00014,31.20983]
[1778401600585,32.28,80880.78,0.0,-0.652,0.00014,31.2224]
[1778401606590,32.3,80881.4,0.0,-0.65186,0.00014,31.22724]
[1778401612596,32.29,80880.63,0.0,-0.65197,0.00014,31.2233]
[1778401617601,32.3,80877.36,0.0,-0.65241,0.00014,31.20749]
[1778401622606,32.3,80875.24,0.0,-0.65269,0.00014,31.19769]
[1778401627611,32.31,80873.02,0.0,-0.65295,0.00014,31.18797]
[1778401632616,32.31,80873.57,0.0,-0.65286,0.00014,31.19137]
[1778401637621,32.31,80873.68,0.0,-0.65283,0.00014,31.19243]
[1778401643627,32.31,80875.27,0.0,-0.6526,0.00014,31.20041]
[1778401648632,32.32,80874.28,0.0,-0.65273,0.00014,31.19569]
[1778401656640,32.31,80875.0,0.0,-0.65265,0.00014,31.19594]
[1778401661645,32.31,80875.44,0.0,-0.65263,0.00014,31.19678]
[1778401668290,32.3,80875.67,0.0,-0.65264,0.00014,31.19647]
[1778401673657,32.29,80875.79,0.0,-0.65266,0.00014,31.19593]
[1778401681665,32.28,80875.86,0.0,-0.65269,0.00014,31.19511]
[1778401686670,32.28,80876.67,0.0,-0.65258,0.00014,31.199]
[1778401691675,32.29,80878.33,0.0,-0.65234,0.00014,31.20774]
[1778401696680,32.29,80879.03,0.0,-0.65223,0.00014,31.2116]
[1778401701684,32.29,80879.12,0.0,-0.65221,0.00014,31.21235]
[1778401703686,32.29,80887.71,0.0,-0.65105,0.00014,31.25369]
[1778401708691,32.28,80892.11,0.0,-0.65049,0.00014,31.27378]
[1778401714614,32.27,80895.44,0.0,-0.65012,0.00014,31.28439]
[1778401719702,32.26,80894.73,0.0,-0.65026,0.00014,31.27938]
[1778401724707,32.25,80893.51,0.0,-0.65046,0.00014,31.2724]
[1778401729718,32.25,80886.06,0.0,-0.65149,0.00014,31.23595]
[1778401734723,32.25,80881.51,0.0,-0.65208,0.00014,31.21479]
[1778401739728,32.26,80880.86,0.0,-0.65213,0.00014,31.21275]
[1778401744733,32.27,80880.97,0.0,-0.65209,0.00014,31.21416]
[1778401750739,32.27,80881.1,0.0,-0.65205,0.00014,31.21567]
[1778401755744,32.28,80878.02,0.0,-0.65244,0.00014,31.20151]
[1778401761750,32.28,80877.68,0.0,-0.65245,0.00014,31.20103]
[1778401766755,32.29,80879.77,0.0,-0.65215,0.00014,31.21179]
[1778401772761,32.3,80879.57,0.0,-0.65214,0.00014,31.2093]
[1778401777766,32.31,80879.31,0.0,-0.65211,0.00014,31.2101]
[1778401782771,32.32,80879.16,0.0,-0.65207,0.00014,31.21144]
[1778401787776,32.34,80879.2,0.0,-0.65198,0.00014,31.21438]
[1778401792781,32.36,80879.34,0.0,-0.65189,0.00014,31.21738]
[1778401797786,32.38,80879.34,0.0,-0.65178,0.00014,31.22099]
[1778401803791,32.45,80879.4,0.0,-0.65144,0.00013,31.2322]
[1778401808796,32.49,80880.64,0.0,-0.65105,0.00013,31.24535]
[1778401813801,32.53,80882.84,0.0,-0.65059,0.00013,31.2615]
[1778401818806,32.55,80885.07,0.0,-0.65016,0.00013,31.27623]
[1778401820808,32.56,80904.67,0.0,-0.6475,0.00014,31.36986]
[1778401825812,32.56,80908.05,0.0,-0.64706,0.00014,31.38522]
[1778401830817,32.55,80912.84,0.0,-0.64644,0.00014,31.40686]
[1778401835822,32.55,80909.58,0.0,-0.64691,0.00014,31.38776]
[1778401840827,32.54,80909.43,0.0,-0.64694,0.00014,31.38682]
[1778401845832,32.54,80910.77,0.0,-0.64676,0.00014,31.39286]
[1778401850837,32.54,80911.33,0.0,-0.6467,0.00014,31.39504]
[1778401855842,32.54,80908.99,0.0,-0.64702,0.00014,31.38399]
[1778401860846,32.54,80908.19,0.0,-0.64713,0.00014,31.38034]
[1778401863848,32.54,80898.55,0.0,-0.64841,0.00013,31.33544]
[1778401868853,32.55,80900.63,0.0,-0.64809,0.00013,31.34661]
[1778401873858,32.56,80900.61,0.0,-0.64806,0.00013,31.34749]
[1778401878863,32.56,80905.07,0.0,-0.64744,0.00014,31.36894]
[1778401884809,32.56,80901.4,0.0,-0.64793,0.00013,31.35207]
[1778401889845,32.57,80903.88,0.0,-0.64758,0.00013,31.36403]
[1778401894878,32.57,80902.79,0.0,-0.64774,0.00013,31.35591]
[1778401900883,32.57,80900.17,0.0,-0.64807,0.00013,31.3442]
[1778401905888,32.57,80900.68,0.0,-0.64799,0.00013,31.34706]
[1778401910893,32.58,80903.41,0.0,-0.64762,0.00013,31.36002]
[1778401915899,32.58,80902.51,0.0,-0.64774,0.00013,31.35577]
[1778401920904,32.58,80902.23,0.0,-0.64778,0.00013,31.35449]
[1778401925909,32.58,80898.46,0.0,-0.64827,0.00013,31.33729]
[1778401930914,32.58,80897.77,0.0,-0.64834,0.00013,31.33453]
[1778401933917,32.59,80891.65,0.0,-0.64914,0.00013,31.30638]
[1778401940923,32.6,80890.02,0.0,-0.6493,0.00013,31.30067]
[1778401945928,32.61,80889.71,0.0,-0.6493,0.00013,31.30047]
[1778401950933,32.62,80888.7,0.0,-0.64941,0.00013,31.29668]
[1778401955938,32.62,80884.97,0.0,-0.64988,0.00013,31.27708]
[1778401960943,32.64,80878.75,0.0,-0.65066,0.00013,31.24929]
[1778401965948,32.65,80877.6,0.0,-0.65075,0.00013,31.24583]
[1778401970953,32.66,80875.82,0.0,-0.65094,0.00013,31.23923]
[1778401975958,32.67,80873.5,0.0,-0.65119,0.00013,31.22999]
[1778401980963,32.66,80868.43,0.0,-0.65195,0.00013,31.20296]
[1778401985968,32.63,80863.39,0.0,-0.65278,0.00013,31.17378]
[1778401990973,32.61,80859.49,0.0,-0.65339,0.00013,31.1519]
[1778401995978,32.59,80858.02,0.0,-0.65365,0.00013,31.14256]
[1778402000983,32.58,80857.94,0.0,-0.65372,0.00013,31.14037]
[1778402003986,32.57,80865.39,0.0,-0.65275,0.00013,31.17526]
[1778402008991,32.56,80871.66,0.0,-0.652,0.00013,31.20272]
[1778402012995,32.54,80863.02,0.0,-0.65324,0.00013,31.15555]
[1778402018000,32.54,80861.4,0.0,-0.65348,0.00013,31.14693]
[1778402023006,32.53,80861.96,0.0,-0.65342,0.00013,31.14894]
[1778402028011,32.53,80863.61,0.0,-0.65323,0.00013,31.15614]
[1778402033016,32.52,80865.24,0.0,-0.65304,0.00013,31.16316]
[1778402038021,32.52,80861.56,0.0,-0.65354,0.00013,31.14497]
[1778402043932,32.52,80861.41,0.0,-0.65357,0.00013,31.14406]
[1778402048967,32.52,80861.42,0.0,-0.65356,0.00013,31.14414]
[1778402054002,32.52,80859.31,0.0,-0.65384,0.00013,31.1341]
[1778402059042,32.52,80858.32,0.0,-0.65396,0.00013,31.12959]
[1778402064049,32.53,80858.02,0.0,-0.65399,0.00013,31.12849]
[1778402069054,32.53,80858.1,0.0,-0.65397,0.00013,31.1292]
[1778402074059,32.53,80857.12,0.0,-0.65411,0.00013,31.12163]
[1778402080065,32.53,80856.94,0.0,-0.65412,0.00013,31.12125]
[1778402085070,32.54,80856.62,0.0,-0.65415,0.00013,31.12008]
[1778402090075,32.54,80856.77,0.0,-0.65412,0.00013,31.12116]
[1778402096081,32.54,80856.16,0.0,-0.65419,0.00013,31.11861]
[1778402102087,32.54,80855.45,0.0,-0.65427,0.00013,31.11563]
[1778402107092,32.55,80855.18,0.0,-0.65429,0.00013,31.11471]
[1778402112097,32.55,80855.0,0.0,-0.6543,0.00013,31.11418]
[1778402117102,32.55,80856.8,0.0,-0.65405,0.00013,31.12321]
[1778402122107,32.55,80860.12,0.0,-0.65361,0.00013,31.13922]
[1778402127113,32.55,80859.02,0.0,-0.65378,0.00013,31.13337]
[1778402131117,32.54,80864.66,0.0,-0.65305,0.00013,31.15708]
[1778402136122,32.54,80867.75,0.0,-0.65267,0.00013,31.17079]
[1778402141127,32.53,80870.3,0.0,-0.65237,0.00013,31.18167]
[1778402146132,32.52,80871.29,0.0,-0.65228,0.00013,31.18499]
[1778402151137,32.51,80871.42,0.0,-0.6523,0.00013,31.18444]
[1778402156142,32.5,80876.38,0.0,-0.65169,0.00013,31.20662]
[1778402161147,32.49,80873.26,0.0,-0.65214,0.00013,31.19048]
[1778402166152,32.49,80869.32,0.0,-0.65268,0.00013,31.171]
[1778402172158,32.49,80868.55,0.0,-0.65279,0.00013,31.16726]
[1778402177162,32.49,80871.32,0.0,-0.65242,0.00013,31.18034]
[1778402182167,32.48,80871.34,0.0,-0.65243,0.00013,31.18008]
[1778402187172,32.48,80871.25,0.0,-0.65245,0.00013,31.17936]
[1778402192177,32.48,80870.69,0.0,-0.65255,0.00013,31.17331]
[1778402197182,32.48,80870.49,0.0,-0.65258,0.00013,31.17225]
[1778402200185,32.48,80862.86,0.0,-0.65362,0.00013,31.13479]
[1778402205190,32.48,80864.87,0.0,-0.65336,0.00013,31.14421]
[1778402211196,32.47,80867.27,0.0,-0.65306,0.00013,31.15496]
[1778402217202,32.44,80865.25,0.0,-0.6535,0.00013,31.13939]
[1778402223185,32.4,80865.71,0.0,-0.65364,0.00013,31.13512]
[1778402228215,32.37,80866.35,0.0,-0.6537,0.00014,31.13339]
[1778402233220,32.34,80860.65,0.0,-0.6546,0.00014,31.10094]
[1778402238225,32.32,80862.66,0.0,-0.65444,0.00014,31.10725]
[1778402244231,32.29,80862.77,0.0,-0.65453,0.00014,31.10418]
[1778402249236,32.28,80861.88,0.0,-0.65472,0.00014,31.09741]
[1778402254241,32.27,80861.56,0.0,-0.65483,0.00014,31.0909]
[1778402259247,32.26,80861.27,0.0,-0.65491,0.00014,31.08802]
[1778402264253,32.25,80861.25,0.0,-0.65495,0.00014,31.08684]
[1778402269258,32.25,80861.46,0.0,-0.65495,0.00014,31.08695]
[1778402274263,32.25,80859.43,0.0,-0.65524,0.00014,31.07632]
[1778402279268,32.24,80859.48,0.0,-0.65524,0.00014,31.07628]
[1778402284273,32.24,80861.33,0.0,-0.655,0.00014,31.08502]
[1778402291280,32.24,80862.56,0.0,-0.65486,0.00014,31.09029]
[1778402300289,32.23,80863.76,0.0,-0.65473,0.00014,31.09507]
[1778402305295,32.23,80862.21,0.0,-0.65495,0.00014,31.08715]
[1778402310300,32.23,80862.02,0.0,-0.65498,0.00014,31.08604]
[1778402316306,32.23,80861.33,0.0,-0.65509,0.00014,31.07949]
[1778402321311,32.23,80861.69,0.0,-0.65504,0.00014,31.08124]
[1778402327316,32.23,80862.59,0.0,-0.65492,0.00014,31.0857]
[1778402332321,32.23,80863.59,0.0,-0.65479,0.00014,31.09047]
[1778402337326,32.23,80863.99,0.0,-0.6547,0.00014,31.09364]
[1778402342331,32.24,80863.77,0.0,-0.6547,0.00014,31.09357]
[1778402347335,32.24,80862.64,0.0,-0.65482,0.00014,31.08888]
[1778402352340,32.25,80862.17,0.0,-0.65486,0.00014,31.08752]
[1778402359131,32.26,80862.55,0.0,-0.65478,0.00014,31.09025]
[1778402366355,32.26,80863.13,0.0,-0.65468,0.00014,31.09385]
[1778402372361,32.26,80864.01,0.0,-0.65457,0.00014,31.09527]
[1778402379269,32.26,80864.01,0.0,-0.65456,0.00014,31.09553]
[1778402384373,32.26,80864.87,0.0,-0.65444,0.00014,31.0998]
[1778402390348,32.26,80865.93,0.0,-0.6543,0.00014,31.10492]
[1778402397386,32.26,80866.55,0.0,-0.65423,0.00014,31.10741]
[1778402402391,32.25,80865.49,0.0,-0.65442,0.00014,31.10075]
[1778402407396,32.24,80862.89,0.0,-0.6548,0.00014,31.08687]
[1778402412401,32.24,80860.44,0.0,-0.65514,0.00014,31.07453]
[1778402417406,32.24,80860.05,0.0,-0.6552,0.00014,31.07255]
[1778402424412,32.24,80860.07,0.0,-0.65519,0.00014,31.07263]
[1778402429417,32.25,80851.1,0.0,-0.65639,0.00014,31.02867]
[1778402434422,32.25,80852.17,0.0,-0.65622,0.00014,31.03206]
[1778402440428,32.26,80852.07,0.0,-0.6562,0.00014,31.03274]
[1778402444433,32.27,80842.66,0.0,-0.65744,0.00014,30.98706]
[1778402449438,32.27,80841.08,0.0,-0.65763,0.00013,30.97994]
[1778402455444,32.27,80838.69,0.0,-0.65794,0.00013,30.96846]
[1778402458447,32.28,80830.34,0.0,-0.65904,0.00013,30.92735]
[1778402463452,32.29,80828.95,0.0,-0.65917,0.00013,30.92237]
[1778402468457,32.31,80822.72,0.0,-0.65994,0.00013,30.89333]
[1778402473462,32.32,80825.96,0.0,-0.65944,0.00013,30.91195]
[1778402478467,32.33,80824.6,0.0,-0.65958,0.00013,30.90646]
[1778402483472,32.34,80822.13,0.0,-0.65986,0.00013,30.89581]
[1778402485474,32.34,80814.24,0.0,-0.66088,0.00013,30.85703]
[1778402489478,32.35,80822.74,0.0,-0.65969,0.00013,30.90189]
[1778402494483,32.36,80824.04,0.0,-0.6595,0.00013,30.90612]
[1778402499488,32.37,80819.72,0.0,-0.66005,0.00013,30.88551]
[1778402504493,32.37,80827.72,0.0,-0.65895,0.00013,30.92675]
[1778402510499,32.37,80828.43,0.0,-0.65887,0.00013,30.92976]
[1778402515504,32.36,80828.8,0.0,-0.65883,0.00013,30.93117]
[1778402520509,32.36,80828.8,0.0,-0.65884,0.00013,30.93088]
[1778402531339,32.36,80828.3,0.0,-0.65892,0.00013,30.92812]
[1778402536525,32.36,80831.72,0.0,-0.65847,0.00013,30.94485]
[1778402541530,32.36,80831.69,0.0,-0.65849,0.00013,30.94415]
[1778402547536,32.35,80831.7,0.0,-0.6585,0.00013,30.94369]
[1778402552541,32.35,80831.7,0.0,-0.65853,0.00013,30.94014]
[1778402558547,32.35,80831.24,0.0,-0.65859,0.00013,30.93761]
[1778402563552,32.35,80831.39,0.0,-0.65858,0.00013,30.93821]
[1778402569558,32.35,80831.43,0.0,-0.65858,0.00013,30.93828]
[1778402574562,32.35,80831.31,0.0,-0.65859,0.00013,30.93762]
[1778402580568,32.35,80831.32,0.0,-0.6586,0.00013,30.93759]
[1778402585573,32.35,80831.62,0.0,-0.65856,0.00013,30.93906]
[1778402591579,32.35,80832.9,0.0,-0.65839,0.00013,30.94519]
[1778402600587,32.34,80832.49,0.0,-0.65846,0.00013,30.94286]
[1778402610597,32.34,80831.49,0.0,-0.65859,0.00013,30.93779]
[1778402615602,32.34,80834.53,0.0,-0.6582,0.00013,30.94967]
[1778402620607,32.34,80835.28,0.0,-0.65811,0.00013,30.95303]
[1778402625612,32.34,80835.71,0.0,-0.65806,0.00013,30.95483]
[1778402630617,32.34,80836.16,0.0,-0.65802,0.00013,30.9567]
[1778402640627,32.33,80836.27,0.0,-0.65802,0.00013,30.95652]
[1778402645631,32.33,80837.42,0.0,-0.65788,0.00013,30.96198]
[1778402651637,32.33,80838.06,0.0,-0.6578,0.00013,30.96474]
[1778402656642,32.33,80838.27,0.0,-0.65778,0.00013,30.96544]
[1778402661647,32.32,80839.45,0.0,-0.65764,0.00013,30.97089]
[1778402666652,32.32,80840.13,0.0,-0.65756,0.00013,30.97376]
[1778402671657,32.32,80840.66,0.0,-0.65752,0.00013,30.97273]
[1778402676662,32.31,80841.16,0.0,-0.65746,0.00013,30.97488]
[1778402681667,32.31,80841.35,0.0,-0.65745,0.00013,30.97539]
[1778402686673,32.31,80841.7,0.0,-0.65741,0.00013,30.97676]
[1778402692679,32.31,80842.1,0.0,-0.65737,0.00013,30.97834]
[1778402698513,32.31,80842.25,0.0,-0.65736,0.00013,30.97875]
[1778402703647,32.3,80842.61,0.0,-0.65732,0.00013,30.98026]
[1778402711604,32.3,80842.61,0.0,-0.65733,0.00013,30.9799]
[1778402716702,32.3,80842.84,0.0,-0.65731,0.00013,30.98084]
[1778402722683,32.3,80842.83,0.0,-0.65731,0.00013,30.98067]
[1778402727712,32.3,80843.02,0.0,-0.65729,0.00013,30.98147]
[1778402734719,32.3,80843.41,0.0,-0.65726,0.00013,30.98007]
[1778402739724,32.3,80845.55,0.0,-0.65697,0.00014,30.99047]
[1778402749734,32.3,80843.19,0.0,-0.65729,0.00014,30.9787]
[1778402756741,32.3,80843.27,0.0,-0.65728,0.00014,30.97919]
[1778402761746,32.3,80843.38,0.0,-0.65726,0.00014,30.97973]
[1778402767752,32.3,80843.59,0.0,-0.65724,0.00014,30.98082]
[1778402773758,32.3,80843.82,0.0,-0.6572,0.00014,30.98196]
[1778402778763,32.3,80843.93,0.0,-0.65719,0.00014,30.98246]
[1778402783768,32.3,80844.4,0.0,-0.65713,0.00014,30.98472]
[1778402789774,32.3,80843.67,0.0,-0.65723,0.00014,30.98113]
[1778402794779,32.3,80843.86,0.0,-0.65721,0.00014,30.97893]
[1778402799784,32.3,80837.41,0.0,-0.65807,0.00013,30.94704]
[1778402804789,32.31,80836.85,0.0,-0.65812,0.00013,30.94538]
[1778402809794,32.31,80834.19,0.0,-0.65844,0.00013,30.93328]
[1778402814799,32.32,80832.96,0.0,-0.65857,0.00013,30.92838]
[1778402820805,32.33,80832.22,0.0,-0.65862,0.00013,30.92612]
[1778402825810,32.33,80832.86,0.0,-0.65851,0.00013,30.9303]
[1778402830816,32.34,80837.02,0.0,-0.65794,0.00013,30.95141]
[1778402835821,32.34,80837.35,0.0,-0.6579,0.00013,30.95293]
[1778402840825,32.33,80837.2,0.0,-0.65792,0.00013,30.95208]
[1778402851587,32.33,80837.15,0.0,-0.65795,0.00013,30.9485]
[1778402856841,32.33,80856.64,0.0,-0.65532,0.00014,31.04527]
[1778402861846,32.32,80858.54,0.0,-0.65511,0.00014,31.05303]
[1778402866855,32.32,80859.03,0.0,-0.65509,0.00014,31.05412]
[1778402871860,32.31,80859.52,0.0,-0.65505,0.00014,31.05538]
[1778402877772,32.3,80861.88,0.0,-0.65479,0.00014,31.06512]
[1778402882871,32.28,80860.11,0.0,-0.65511,0.00014,31.0536]
[1778402887876,32.27,80860.66,0.0,-0.65511,0.00014,31.05405]
[1778402892877,32.25,80860.82,0.0,-0.65514,0.00014,31.05288]
[1778402897888,32.24,80862.32,0.0,-0.655,0.00014,31.05837]
[1778402902893,32.23,80861.86,0.0,-0.6551,0.00014,31.05461]
[1778402908899,32.23,80861.28,0.0,-0.65522,0.00014,31.05034]
[1778402914905,32.22,80858.91,0.0,-0.65558,0.00014,31.03491]
[1778402919910,32.22,80859.01,0.0,-0.65557,0.00014,31.03503]
[1778402924915,32.22,80858.92,0.0,-0.65559,0.00014,31.03431]
[1778402931922,32.22,80858.97,0.0,-0.6556,0.00014,31.03414]
[1778402937928,32.21,80859.59,0.0,-0.65553,0.00014,31.03683]
[1778402943934,32.21,80859.69,0.0,-0.65552,0.00014,31.03697]
[1778402948939,32.21,80859.84,0.0,-0.65551,0.00014,31.0374]
[1778402954945,32.21,80862.14,0.0,-0.65522,0.00014,31.04817]
[1778402963461,32.2,80861.97,0.0,-0.65527,0.00014,31.04644]
[1778402969960,32.2,80860.74,0.0,-0.65545,0.00014,31.03975]
[1778402974965,32.2,80858.2,0.0,-0.65581,0.00014,31.02395]
[1778402983601,32.2,80858.55,0.0,-0.65575,0.00014,31.026]
[1778402988979,32.2,80858.99,0.0,-0.65569,0.00014,31.02827]
[1778402993984,32.2,80859.11,0.0,-0.65567,0.00014,31.02889]
[1778402998989,32.2,80860.52,0.0,-0.65549,0.00014,31.03575]
[1778403003994,32.2,80860.52,0.0,-0.65549,0.00014,31.03554]
[1778403008999,32.2,80860.35,0.0,-0.65552,0.00014,31.0346]
[1778403015005,32.2,80860.05,0.0,-0.65556,0.00014,31.03303]
[1778403020010,32.2,80860.0,0.0,-0.65557,0.00014,31.03275]
[1778403025016,32.2,80859.45,0.0,-0.65564,0.00014,31.03005]
[1778403030020,32.2,80859.2,0.0,-0.65568,0.00014,31.02891]
[1778403035025,32.2,80861.3,0.0,-0.6554,0.00014,31.0362]
[1778403041031,32.2,80860.9,0.0,-0.65546,0.00014,31.03403]
[1778403046952,32.2,80860.9,0.0,-0.65547,0.00014,31.03384]
[1778403051987,32.19,80862.05,0.0,-0.65532,0.00014,31.03937]
[1778403059036,32.2,80858.98,0.0,-0.65573,0.00014,31.0244]
[1778403064054,32.2,80859.48,0.0,-0.65565,0.00014,31.02705]
[1778403074253,32.2,80859.41,0.0,-0.65566,0.00014,31.02695]
[1778403080070,32.2,80858.81,0.0,-0.65573,0.00014,31.02412]
[1778403085075,32.2,80858.91,0.0,-0.65572,0.00014,31.02474]
[1778403091081,32.2,80857.0,0.0,-0.65598,0.00014,31.01241]
[1778403097087,32.2,80858.58,0.0,-0.65575,0.00014,31.02059]
[1778403102092,32.2,80859.38,0.0,-0.65564,0.00014,31.02459]
[1778403107097,32.2,80858.72,0.0,-0.65573,0.00014,31.02133]
[1778403112102,32.21,80856.02,0.0,-0.65609,0.00014,31.00824]
[1778403117107,32.21,80856.61,0.0,-0.656,0.00014,31.0116]
[1778403122112,32.21,80856.76,0.0,-0.65597,0.00014,31.01255]
[1778403127511,32.21,80855.11,0.0,-0.65618,0.00014,31.00472]
[1778403135125,32.21,80856.5,0.0,-0.65598,0.00014,31.01201]
[1778403140130,32.22,80856.43,0.0,-0.65599,0.00014,31.01175]
[1778403146136,32.21,80857.35,0.0,-0.65587,0.00014,31.01625]
[1778403151141,32.21,80857.55,0.0,-0.65586,0.00014,31.01396]
[1778403156146,32.21,80858.32,0.0,-0.65576,0.00014,31.01763]
[1778403161150,32.21,80859.04,0.0,-0.65567,0.00014,31.02097]
[1778403166155,32.21,80859.64,0.0,-0.65559,0.00014,31.02368]
[1778403171160,32.21,80860.95,0.0,-0.65543,0.00014,31.02979]
[1778403176165,32.21,80859.16,0.0,-0.65568,0.00014,31.02047]
[1778403182003,32.2,80859.16,0.0,-0.65569,0.00014,31.02039]
[1778403187934,32.2,80860.38,0.0,-0.65553,0.00014,31.02619]
[1778403193182,32.2,80860.81,0.0,-0.65548,0.00014,31.028]
[1778403199188,32.2,80861.57,0.0,-0.65539,0.00014,31.03142]
[1778403205194,32.2,80861.75,0.0,-0.65537,0.00014,31.03194]
[1778403210199,32.2,80861.69,0.0,-0.65539,0.00014,31.03133]
[1778403215204,32.19,80862.08,0.0,-0.65536,0.00014,31.02978]
[1778403221210,32.19,80860.1,0.0,-0.65563,0.00014,31.01992]
[1778403226211,32.2,80856.17,0.0,-0.65615,0.00014,31.00094]
[1778403231219,32.2,80854.3,0.0,-0.65638,0.00014,30.99236]
[1778403236224,32.21,80854.34,0.0,-0.65635,0.00014,30.99328]
[1778403241229,32.21,80853.92,0.0,-0.65639,0.00014,30.99172]
[1778403243231,32.21,80848.17,0.0,-0.65716,0.00014,30.96359]
[1778403248235,32.22,80846.25,0.0,-0.65737,0.00014,30.95552]
[1778403253240,32.23,80844.79,0.0,-0.65753,0.00014,30.94968]
[1778403258245,32.24,80844.04,0.0,-0.65759,0.00014,30.94728]
[1778403263250,32.24,80843.89,0.0,-0.65757,0.00014,30.94767]
[1778403269256,32.25,80843.76,0.0,-0.65756,0.00014,30.94804]
[1778403275262,32.26,80842.63,0.0,-0.6577,0.00014,30.94014]
[1778403278265,32.25,80848.23,0.0,-0.65695,0.00014,30.96805]
[1778403283270,32.25,80848.67,0.0,-0.6569,0.00014,30.96993]
[1778403288275,32.25,80848.98,0.0,-0.65686,0.00014,30.97114]
[1778403293280,32.25,80851.27,0.0,-0.65657,0.00014,30.98207]
[1778403298285,32.24,80854.55,0.0,-0.65615,0.00014,30.99747]
[1778403303290,32.23,80857.86,0.0,-0.65574,0.00014,31.01258]
[1778403308295,32.23,80858.74,0.0,-0.65566,0.00014,31.01555]
[1778403314301,32.22,80858.94,0.0,-0.65568,0.00014,31.01508]
[1778403319306,32.21,80859.54,0.0,-0.65563,0.00014,31.01696]
[1778403324311,32.21,80859.49,0.0,-0.65567,0.00014,31.01572]
[1778403330317,32.2,80858.43,0.0,-0.65583,0.00014,31.00968]
[1778403335322,32.2,80859.06,0.0,-0.65578,0.00014,31.00905]
[1778403341328,32.19,80859.46,0.0,-0.65574,0.00014,31.01043]
[1778403348335,32.19,80859.61,0.0,-0.65574,0.00014,31.0105]
[1778403354101,32.19,80860.04,0.0,-0.6557,0.00014,31.0122]
[1778403360347,32.18,80860.3,0.0,-0.65568,0.00014,31.01293]
[1778403367192,32.18,80860.55,0.0,-0.65566,0.00014,31.01367]
[1778403372359,32.18,80860.8,0.0,-0.65564,0.00014,31.01451]
[1778403378365,32.18,80861.08,0.0,-0.65561,0.00014,31.01551]
[1778403383370,32.17,80861.23,0.0,-0.6556,0.00014,31.01593]
[1778403389378,32.17,80861.22,0.0,-0.65561,0.00014,31.01561]
[1778403394383,32.17,80861.36,0.0,-0.65561,0.00014,31.01285]
[1778403403563,32.17,80861.41,0.0,-0.65561,0.00014,31.01278]
[1778403411400,32.17,80861.57,0.0,-0.6556,0.00014,31.01331]
[1778403418407,32.17,80861.46,0.0,-0.65562,0.00014,31.01255]
[1778403424413,32.17,80861.49,0.0,-0.65562,0.00014,31.01252]
[1778403430419,32.16,80861.27,0.0,-0.65566,0.00014,31.01133]
[1778403438427,32.16,80861.21,0.0,-0.65567,0.00014,31.01092]
[1778403443432,32.16,80854.66,0.0,-0.65655,0.00014,30.9784]
[1778403448437,32.17,80848.94,0.0,-0.65728,0.00014,30.95148]
[1778403454443,32.19,80846.14,0.0,-0.65761,0.00014,30.93644]
[1778403459842,32.2,80844.71,0.0,-0.65775,0.00014,30.93108]
[1778403468457,32.21,80844.05,0.0,-0.65776,0.00014,30.93054]
[1778403473462,32.22,80841.66,0.0,-0.65804,0.00014,30.91995]
[1778403480469,32.23,80840.55,0.0,-0.65814,0.00014,30.91622]
[1778403485473,32.24,80838.0,0.0,-0.65845,0.00014,30.90463]
[1778403490479,32.25,80838.22,0.0,-0.65838,0.00014,30.90694]
[1778403495484,32.25,80838.37,0.0,-0.65833,0.00014,30.90869]
[1778403500489,32.26,80837.53,0.0,-0.65842,0.00014,30.90524]
[1778403507496,32.26,80837.46,0.0,-0.65841,0.00014,30.90587]
[1778403512501,32.27,80837.47,0.0,-0.6584,0.00014,30.90329]
[1778403517506,32.27,80837.6,0.0,-0.65837,0.00014,30.90441]
[1778403523512,32.27,80838.13,0.0,-0.65829,0.00014,30.90748]
[1778403528517,32.27,80838.29,0.0,-0.65826,0.00014,30.9085]
[1778403535363,32.27,80838.61,0.0,-0.65821,0.00014,30.91027]
[1778403540529,32.27,80838.99,0.0,-0.65816,0.00014,30.91221]
[1778403545541,32.27,80838.89,0.0,-0.65817,0.00014,30.91176]
[1778403551547,32.27,80839.01,0.0,-0.65815,0.00014,30.9124]
[1778403556552,32.27,80838.97,0.0,-0.65816,0.00014,30.91226]
[1778403562553,32.27,80841.45,0.0,-0.65783,0.00014,30.92453]
[1778403572745,32.27,80841.75,0.0,-0.65782,0.00014,30.92211]
[1778403581578,32.26,80846.75,0.0,-0.65717,0.00014,30.94637]
[1778403586583,32.26,80847.88,0.0,-0.65705,0.00014,30.95079]
[1778403591588,32.25,80846.6,0.0,-0.65725,0.00014,30.94351]
[1778403596593,32.25,80850.64,0.0,-0.65673,0.00014,30.96265]
[1778403601597,32.24,80846.75,0.0,-0.65728,0.00014,30.94251]
[1778403606602,32.24,80852.79,0.0,-0.65649,0.00014,30.97163]
[1778403608604,32.23,80863.04,0.0,-0.65513,0.00014,31.0216]
[1778403613612,32.22,80862.63,0.0,-0.65522,0.00014,31.01847]
[1778403618618,32.22,80863.15,0.0,-0.65516,0.00014,31.02058]
[1778403624624,32.22,80893.76,0.0,-0.65101,0.00014,31.17001]
[1778403628628,32.22,80902.33,0.0,-0.64984,0.00014,31.21135]
[1778403634634,32.22,80897.14,0.0,-0.65057,0.00014,31.18298]
[1778403639639,32.21,80902.19,0.0,-0.6499,0.00014,31.20668]
[1778403644644,32.21,80901.35,0.0,-0.65003,0.00014,31.20193]
[1778403649649,32.2,80903.91,0.0,-0.64971,0.00014,31.21354]
[1778403654654,32.2,80896.46,0.0,-0.65074,0.00014,31.17696]
[1778403659659,32.2,80892.94,0.0,-0.65124,0.00014,31.15934]
[1778403664664,32.19,80885.42,0.0,-0.65228,0.00014,31.12233]
[1778403669668,32.19,80883.57,0.0,-0.65254,0.00014,31.11289]
[1778403674673,32.19,80882.38,0.0,-0.65272,0.00014,31.10672]
[1778403679678,32.19,80881.19,0.0,-0.65289,0.00014,31.10059]
[1778403684683,32.19,80882.55,0.0,-0.65271,0.00014,31.10688]
[1778403689688,32.18,80885.05,0.0,-0.65238,0.00014,31.11875]
[1778403694693,32.18,80884.58,0.0,-0.65247,0.00014,31.11292]
[1778403699698,32.18,80886.22,0.0,-0.65226,0.00014,31.12054]
[1778403705704,32.18,80883.92,0.0,-0.65258,0.00014,31.10906]
[1778403710709,32.18,80882.88,0.0,-0.65273,0.00014,31.1039]
[1778403714713,32.18,80870.58,0.0,-0.6544,0.00014,31.04344]
[1778403720718,32.18,80869.46,0.0,-0.65455,0.00014,31.0381]
[1778403725726,32.18,80869.48,0.0,-0.65454,0.00014,31.03837]
[1778403730731,32.18,80869.84,0.0,-0.65449,0.00014,31.04034]
[1778403734735,32.18,80875.36,0.0,-0.65374,0.00014,31.06741]
[1778403739740,32.18,80876.08,0.0,-0.65365,0.00014,31.07059]
[1778403744832,32.17,80874.76,0.0,-0.65384,0.00014,31.06374]
[1778403750751,32.17,80874.78,0.0,-0.65385,0.00014,31.06344]
[1778403755756,32.17,80874.58,0.0,-0.6539,0.00014,31.05886]
[1778403760761,32.17,80875.21,0.0,-0.65383,0.00014,31.06155]
[1778403766766,32.16,80875.45,0.0,-0.65381,0.00014,31.06226]
[1778403771771,32.16,80875.49,0.0,-0.65382,0.00014,31.0621]
[1778403776776,32.16,80875.67,0.0,-0.6538,0.00014,31.0626]
[1778403781781,32.16,80876.15,0.0,-0.65375,0.00014,31.06455]
[1778403786786,32.15,80876.86,0.0,-0.65367,0.00014,31.06765]
[1778403792792,32.15,80878.47,0.0,-0.65346,0.00014,31.07514]
[1778403796796,32.15,80886.21,0.0,-0.65241,0.00014,31.11293]
[1778403798798,32.15,80892.17,0.0,-0.6516,0.00014,31.14197]
[1778403803803,32.15,80895.15,0.0,-0.65119,0.00014,31.15642]
[1778403808808,32.15,80898.86,0.0,-0.65069,0.00014,31.17427]
[1778403810810,32.15,80909.7,0.0,-0.64921,0.00014,31.22648]
[1778403815815,32.15,80914.76,0.0,-0.64854,0.00014,31.24716]
[1778403819819,32.14,80921.51,0.0,-0.64763,0.00014,31.27904]
[1778403825825,32.14,80916.42,0.0,-0.64834,0.00014,31.25424]
[1778403830830,32.14,80917.58,0.0,-0.64819,0.00014,31.25936]
[1778403835838,32.14,80912.19,0.0,-0.64895,0.00014,31.23314]
[1778403840843,32.13,80909.79,0.0,-0.64928,0.00014,31.2213]
[1778403845848,32.13,80910.41,0.0,-0.64921,0.00014,31.22399]
[1778403849852,32.13,80904.1,0.0,-0.65009,0.00014,31.19302]
[1778403854857,32.12,80908.62,0.0,-0.64949,0.00014,31.21403]
[1778403856859,32.12,80903.04,0.0,-0.65027,0.00014,31.18677]
[1778403861864,32.12,80901.3,0.0,-0.65053,0.00014,31.17765]
[1778403866869,32.11,80909.42,0.0,-0.64943,0.00014,31.21642]
[1778403872859,32.11,80911.02,0.0,-0.64924,0.00014,31.22058]
[1778403877878,32.11,80916.15,0.0,-0.64854,0.00014,31.24489]
[1778403883884,32.11,80918.46,0.0,-0.64824,0.00014,31.25553]
[1778403889890,32.1,80919.8,0.0,-0.64807,0.00014,31.26145]
[1778403895887,32.1,80919.59,0.0,-0.64811,0.00014,31.25993]
[1778403900905,32.1,80917.51,0.0,-0.64841,0.00014,31.2496]
[1778403903908,32.1,80910.41,0.0,-0.6494,0.00014,31.2151]
[1778403905910,32.09,80903.73,0.0,-0.65032,0.00014,31.18253]
[1778403906911,32.09,80897.36,0.0,-0.6512,0.00014,31.15146]
[1778403908913,32.09,80889.92,0.0,-0.65223,0.00014,31.1149]
[1778403913918,32.09,80893.41,0.0,-0.65177,0.00014,31.13138]
[1778403918923,32.08,80888.57,0.0,-0.65245,0.00014,31.10704]
[1778403924930,32.08,80884.92,0.0,-0.65297,0.00014,31.08842]
[1778403929935,32.08,80883.43,0.0,-0.65319,0.00014,31.08058]
[1778403934940,32.07,80881.89,0.0,-0.65343,0.00014,31.06931]
[1778403939945,32.07,80881.42,0.0,-0.65351,0.00014,31.06652]
[1778403944964,32.07,80878.27,0.0,-0.65395,0.00014,31.0505]
[1778403950970,32.06,80876.64,0.0,-0.65419,0.00014,31.04195]
[1778403956977,32.06,80875.98,0.0,-0.65429,0.00014,31.03822]
[1778403963500,32.06,80875.8,0.0,-0.65433,0.00014,31.03681]
[1778403968989,32.05,80875.12,0.0,-0.65444,0.00014,31.03308]
[1778403974995,32.05,80875.93,0.0,-0.65434,0.00014,31.03665]
[1778403980000,32.05,80875.52,0.0,-0.65441,0.00014,31.03431]
[1778403985007,32.05,80875.66,0.0,-0.6544,0.00014,31.0346]
[1778403992565,32.04,80875.86,0.0,-0.6544,0.00014,31.03186]
[1778403998020,32.04,80875.96,0.0,-0.6544,0.00014,31.03201]
[1778404003025,32.04,80875.77,0.0,-0.65443,0.00014,31.03073]
[1778404008030,32.04,80875.83,0.0,-0.65444,0.00014,31.03071]
[1778404013035,32.04,80876.38,0.0,-0.65437,0.00014,31.0331]
[1778404018040,32.03,80876.43,0.0,-0.65437,0.00014,31.03299]
[1778404020042,32.03,80870.14,0.0,-0.65524,0.00014,31.00164]
[1778404023789,32.03,80864.8,0.0,-0.65597,0.00014,30.97491]
[1778404025047,32.03,80857.8,0.0,-0.65693,0.00014,30.93983]
[1778404030057,32.03,80852.26,0.0,-0.65768,0.00014,30.91202]
[1778404036062,32.03,80853.93,0.0,-0.65745,0.00014,30.92053]
[1778404041067,32.03,80855.38,0.0,-0.65725,0.00014,30.92788]
[1778404046071,32.03,80857.25,0.0,-0.65699,0.00014,30.93729]
[1778404051982,32.03,80858.13,0.0,-0.65689,0.00014,30.9385]
[1778404057082,32.03,80858.48,0.0,-0.65684,0.00014,30.94022]
[1778404062087,32.03,80858.44,0.0,-0.65685,0.00014,30.94001]
[1778404067090,32.03,80859.3,0.0,-0.65673,0.00014,30.94431]
[1778404071097,32.03,80851.32,0.0,-0.65782,0.00014,30.90422]
[1778404077103,32.04,80855.31,0.0,-0.65727,0.00014,30.92449]
[1778404082108,32.04,80858.92,0.0,-0.65678,0.00014,30.94261]
[1778404086112,32.03,80865.35,0.0,-0.6559,0.00014,30.9747]
[1778404091117,32.03,80867.27,0.0,-0.65564,0.00014,30.98414]
[1778404098124,32.03,80869.82,0.0,-0.6553,0.00014,30.99655]
[1778404103343,32.03,80870.07,0.0,-0.65528,0.00014,30.99754]
[1778404109135,32.03,80869.42,0.0,-0.65537,0.00014,30.9941]
[1778404114555,32.03,80867.14,0.0,-0.6557,0.00014,30.97937]
[1778404120146,32.03,80867.07,0.0,-0.65572,0.00014,30.97884]
[1778404127515,32.03,80867.35,0.0,-0.65569,0.00014,30.97999]
[1778404134695,32.02,80867.53,0.0,-0.65567,0.00014,30.9807]
[1778404140166,32.02,80868.69,0.0,-0.65551,0.00014,30.98629]
[1778404147173,32.02,80869.04,0.0,-0.65547,0.00014,30.98782]
[1778404152178,32.02,80869.23,0.0,-0.65545,0.00014,30.98859]
[1778404160186,32.02,80869.66,0.0,-0.6554,0.00014,30.99041]
[1778404166192,32.02,80869.57,0.0,-0.65542,0.00014,30.98977]
[1778404172868,32.02,80869.66,0.0,-0.65543,0.00014,30.98675]
[1778404178202,32.02,80869.88,0.0,-0.65541,0.00014,30.98769]
[1778404183207,32.01,80869.99,0.0,-0.6554,0.00014,30.98804]
[1778404188212,32.01,80866.76,0.0,-0.65584,0.00014,30.97182]
[1778404193217,32.01,80866.7,0.0,-0.65585,0.00014,30.97138]
[1778404198222,32.01,80868.17,0.0,-0.65566,0.00014,30.97861]
[1778404203226,32.01,80868.37,0.0,-0.65563,0.00014,30.97944]
[1778404209233,32.01,80869.15,0.0,-0.65553,0.00014,30.98314]
[1778404215240,32.01,80866.83,0.0,-0.65585,0.00014,30.97148]
[1778404219244,32.01,80857.48,0.0,-0.65713,0.00014,30.92451]
[1778404224249,32.01,80854.06,0.0,-0.65759,0.00014,30.90744]
[1778404229255,32.01,80850.52,0.0,-0.65807,0.00014,30.88972]
[1778404234260,32.01,80850.78,0.0,-0.65805,0.00014,30.88802]
[1778404242363,32.01,80851.06,0.0,-0.658,0.00014,30.88972]
[1778404248273,32.01,80850.97,0.0,-0.65801,0.00014,30.8895]
[1778404253278,32.02,80852.88,0.0,-0.65774,0.00014,30.89929]
[1778404258283,32.02,80852.88,0.0,-0.65774,0.00014,30.89944]
[1778404263288,32.02,80853.54,0.0,-0.65764,0.00014,30.90287]
[1778404268292,32.02,80852.69,0.0,-0.65775,0.00014,30.89874]
[1778404273297,32.02,80853.31,0.0,-0.65767,0.00014,30.902]
[1778404278302,32.02,80852.19,0.0,-0.65782,0.00014,30.89648]
[1778404283308,32.02,80849.63,0.0,-0.65816,0.00014,30.88374]
[1778404288685,32.02,80847.0,0.0,-0.65851,0.00014,30.8707]
[1778404293720,32.02,80847.44,0.0,-0.65846,0.00014,30.86996]
[1778404298755,32.02,80845.8,0.0,-0.65867,0.00014,30.86191]
[1778404303877,32.03,80846.5,0.0,-0.65857,0.00014,30.86573]
[1778404309335,32.03,80846.84,0.0,-0.65852,0.00014,30.86767]
[1778404314340,32.03,80850.6,0.0,-0.658,0.00014,30.88686]
[1778404319345,32.03,80851.27,0.0,-0.6579,0.00014,30.8904]
[1778404324350,32.03,80853.33,0.0,-0.65762,0.00014,30.90092]
[1778404330356,32.03,80855.56,0.0,-0.65731,0.00014,30.91225]
[1778404337363,32.03,80855.71,0.0,-0.65729,0.00014,30.9131]
[1778404342368,32.03,80858.55,0.0,-0.6569,0.00014,30.92739]
[1778404347373,32.03,80860.39,0.0,-0.65665,0.00014,30.9366]
[1778404352378,32.03,80865.56,0.0,-0.65596,0.00014,30.95921]
[1778404356382,32.03,80873.49,0.0,-0.65488,0.00014,30.99858]
[1778404361387,32.03,80876.31,0.0,-0.6545,0.00014,31.01226]
[1778404367393,32.03,80876.35,0.0,-0.65451,0.00014,31.01208]
[1778404373314,32.02,80876.29,0.0,-0.65453,0.00014,31.01145]
[1778404378349,32.02,80876.22,0.0,-0.65455,0.00014,31.01082]
[1778404383384,32.02,80876.19,0.0,-0.65456,0.00014,31.01038]
[1778404388413,32.02,80875.68,0.0,-0.65464,0.00014,31.00757]
[1778404393418,32.02,80875.32,0.0,-0.65469,0.00014,31.00549]
[1778404398423,32.02,80874.72,0.0,-0.65478,0.00014,31.00226]
[1778404403428,32.01,80873.99,0.0,-0.65489,0.00014,30.99842]
[1778404408433,32.01,80873.47,0.0,-0.65497,0.00014,30.99558]
[1778404413438,32.01,80873.16,0.0,-0.65503,0.00014,30.99062]
[1778404418443,32.01,80873.07,0.0,-0.65505,0.00014,30.98997]
[1778404423448,32.01,80872.85,0.0,-0.65509,0.00014,30.9887]
[1778404429454,32.01,80872.47,0.0,-0.65515,0.00014,30.98654]
[1778404434458,32.01,80872.65,0.0,-0.65513,0.00014,30.98724]
[1778404439463,32.01,80872.95,0.0,-0.65509,0.00014,30.98857]
[1778404445868,32.0,80872.99,0.0,-0.65509,0.00014,30.98846]
[1778404452476,32.0,80873.35,0.0,-0.65505,0.00014,30.99004]
[1778404457481,32.0,80873.55,0.0,-0.65503,0.00014,30.99081]
[1778404462487,32.0,80873.72,0.0,-0.65501,0.00014,30.99151]
[1778404467492,32.0,80874.24,0.0,-0.65495,0.00014,30.99386]
[1778404475500,32.0,80874.09,0.0,-0.65499,0.00014,30.98959]
[1778404480505,32.0,80874.11,0.0,-0.655,0.00014,30.98947]
[1778404486148,31.99,80874.11,0.0,-0.655,0.00014,30.98926]
[1778404491516,31.99,80874.14,0.0,-0.655,0.00014,30.98919]
[1778404497523,31.99,80868.47,0.0,-0.65579,0.00014,30.96072]
[1778404501539,31.99,80861.89,0.0,-0.65668,0.00014,30.92781]
[1778404505543,31.99,80856.33,0.0,-0.65744,0.00014,30.89987]
[1778404510550,31.99,80855.68,0.0,-0.65753,0.00014,30.89674]
[1778404511551,31.99,80863.3,0.0,-0.65649,0.00014,30.93505]
[1778404517557,31.99,80864.4,0.0,-0.65634,0.00014,30.94056]
[1778404522561,31.99,80864.15,0.0,-0.65637,0.00014,30.9393]
[1778404527565,31.99,80864.13,0.0,-0.65637,0.00014,30.93917]
[1778404532570,31.99,80868.65,0.0,-0.65577,0.00014,30.95857]
[1778404537575,31.99,80869.44,0.0,-0.65567,0.00014,30.96242]
[1778404542580,31.99,80870.54,0.0,-0.65552,0.00014,30.9678]
[1778404549546,31.99,80871.38,0.0,-0.65541,0.00014,30.9718]
[1778404554592,31.99,80867.93,0.0,-0.65589,0.00014,30.95444]
[1778404559597,31.99,80868.08,0.0,-0.65587,0.00014,30.95515]
[1778404564601,31.99,80865.29,0.0,-0.65625,0.00014,30.94114]
[1778404571608,31.99,80864.96,0.0,-0.6563,0.00014,30.93944]
[1778404576827,31.99,80863.88,0.0,-0.65644,0.00014,30.93402]
[1778404584621,31.99,80863.44,0.0,-0.6565,0.00014,30.93183]
[1778404589828,31.99,80862.8,0.0,-0.65659,0.00014,30.92869]
[1778404595632,31.99,80860.36,0.0,-0.65694,0.00014,30.91328]
[1778404601638,31.99,80860.35,0.0,-0.65693,0.00014,30.91329]
[1778404607037,31.99,80857.42,0.0,-0.65733,0.00014,30.89869]
[1778404612649,31.99,80857.02,0.0,-0.65738,0.00014,30.89683]
[1778404618655,31.99,80856.08,0.0,-0.65751,0.00014,30.89223]
[1778404623658,31.99,80855.68,0.0,-0.65756,0.00014,30.89037]
[1778404628663,31.99,80855.25,0.0,-0.65761,0.00014,30.88841]
[1778404634669,32.0,80855.03,0.0,-0.65763,0.00014,30.88747]
[1778404639674,32.0,80854.63,0.0,-0.65768,0.00014,30.88559]
[1778404647317,32.0,80854.62,0.0,-0.65768,0.00014,30.88584]
[1778404657387,32.0,80854.58,0.0,-0.65769,0.00014,30.88274]
[1778404662697,32.0,80854.54,0.0,-0.65769,0.00014,30.88273]
[1778404668704,32.0,80854.4,0.0,-0.6577,0.00014,30.8822]
[1778404673709,32.0,80854.09,0.0,-0.65774,0.00014,30.88086]
[1778404684720,32.01,80853.52,0.0,-0.65781,0.00014,30.8783]
[1778404689725,32.01,80856.07,0.0,-0.65745,0.00014,30.89133]
[1778404694730,32.01,80856.19,0.0,-0.65743,0.00014,30.89204]
[1778404699735,32.01,80856.18,0.0,-0.65743,0.00014,30.89211]
[1778404704741,32.01,80856.3,0.0,-0.65741,0.00014,30.89287]
[1778404706743,32.01,80862.87,0.0,-0.65651,0.00014,30.9259]
[1778404708746,32.01,80868.69,0.0,-0.65572,0.00014,30.95495]
[1778404714752,32.01,80869.34,0.0,-0.65565,0.00014,30.95489]
[1778404719757,32.01,80870.16,0.0,-0.65554,0.00014,30.95886]
[1778404724765,32.01,80871.34,0.0,-0.65538,0.00014,30.96461]
[1778404726767,32.01,80877.71,0.0,-0.65451,0.00014,30.99619]
[1778404732773,32.0,80877.14,0.0,-0.6546,0.00014,30.99307]
[1778404737778,32.0,80876.66,0.0,-0.65467,0.00014,30.99043]
[1778404743784,32.0,80876.36,0.0,-0.65472,0.00014,30.98866]
[1778404750791,32.0,80876.11,0.0,-0.65476,0.00014,30.98711]
[1778404755796,32.0,80874.25,0.0,-0.65502,0.00014,30.97765]
[1778404760801,32.0,80873.89,0.0,-0.65508,0.00014,30.97573]
[1778404765805,32.0,80874.24,0.0,-0.65504,0.00014,30.97727]
[1778404770810,31.99,80873.18,0.0,-0.65519,0.00014,30.97182]
[1778404776815,31.99,80869.1,0.0,-0.65576,0.00014,30.94814]
[1778404782168,31.99,80869.05,0.0,-0.65577,0.00014,30.94782]
[1778404787826,31.99,80868.8,0.0,-0.65581,0.00014,30.9465]
[1778404792831,31.99,80867.28,0.0,-0.65602,0.00014,30.93881]
[1778404797836,31.99,80864.77,0.0,-0.65636,0.00014,30.92624]
[1778404799838,31.99,80858.76,0.0,-0.65718,0.00014,30.89604]
[1778404803842,31.99,80853.2,0.0,-0.65794,0.00014,30.86815]
[1778404809356,31.99,80853.04,0.0,-0.65795,0.00014,30.8676]
[1778404816860,32.0,80853.61,0.0,-0.65787,0.00014,30.87078]
[1778404821864,32.0,80851.91,0.0,-0.65809,0.00014,30.86243]
[1778404827870,32.0,80850.46,0.0,-0.65828,0.00014,30.8554]
[1778404832875,32.0,80850.42,0.0,-0.65829,0.00014,30.85228]
[1778404837880,32.0,80849.97,0.0,-0.65835,0.00014,30.85022]
[1778404840883,32.0,80844.23,0.0,-0.65912,0.00014,30.82133]
[1778404846889,32.01,80840.69,0.0,-0.65959,0.00014,30.8038]
[1778404851894,32.01,80839.92,0.0,-0.65969,0.00014,30.80032]
[1778404856899,32.01,80841.78,0.0,-0.65942,0.00014,30.81026]
[1778404862905,32.01,80844.34,0.0,-0.65906,0.00014,30.82372]
[1778404867909,32.02,80845.34,0.0,-0.65891,0.00014,30.82911]
[1778404872914,32.02,80846.83,0.0,-0.6587,0.00014,30.83698]
[1778404877966,32.02,80846.89,0.0,-0.65868,0.00014,30.83758]
[1778404883882,32.02,80846.85,0.0,-0.65868,0.00014,30.83774]
[1778404888978,32.02,80846.79,0.0,-0.65868,0.00014,30.83775]
[1778404894984,32.03,80846.33,0.0,-0.65874,0.00014,30.83255]
[1778404900991,32.03,80846.58,0.0,-0.6587,0.00014,30.83417]
[1778404905996,32.03,80846.71,0.0,-0.65867,0.00014,30.83514]
[1778404912002,32.03,80846.63,0.0,-0.65867,0.00014,30.83508]
[1778404918008,32.03,80846.44,0.0,-0.65869,0.00014,30.83444]
[1778404924015,32.03,80846.9,0.0,-0.65862,0.00014,30.83711]
[1778404929020,32.04,80846.89,0.0,-0.65861,0.00014,30.83738]
[1778404934025,32.04,80846.84,0.0,-0.65861,0.00014,30.83737]
[1778404939031,32.04,80847.01,0.0,-0.65858,0.00014,30.83847]
[1778404946038,32.04,80847.2,0.0,-0.65854,0.00014,30.83982]
[1778404951043,32.04,80847.73,0.0,-0.65848,0.00014,30.83952]
[1778404956048,32.04,80846.4,0.0,-0.65865,0.00014,30.83307]
[1778404962054,32.05,80846.4,0.0,-0.65864,0.00014,30.83339]
[1778404968060,32.05,80843.16,0.0,-0.65907,0.00014,30.81735]
[1778404974065,32.05,80841.9,0.0,-0.65923,0.00014,30.81136]
[1778404979070,32.05,80841.94,0.0,-0.65922,0.00014,30.81191]
[1778404984075,32.05,80842.14,0.0,-0.65918,0.00014,30.81329]
[1778404990081,32.06,80840.73,0.0,-0.65936,0.00014,30.8065]
[1778404995086,32.06,80839.05,0.0,-0.65958,0.00014,30.79834]
[1778405000091,32.06,80834.1,0.0,-0.66024,0.00014,30.7736]
[1778405005096,32.06,80833.22,0.0,-0.66034,0.00014,30.76959]
[1778405010101,32.07,80832.54,0.0,-0.66042,0.00014,30.76665]
[1778405015106,32.07,80833.5,0.0,-0.66029,0.00014,30.76888]
[1778405020112,32.07,80834.71,0.0,-0.66011,0.00014,30.77549]
[1778405025116,32.08,80834.6,0.0,-0.66011,0.00014,30.77535]
[1778405030121,32.08,80838.33,0.0,-0.65959,0.00014,30.79472]
[1778405035126,32.08,80838.98,0.0,-0.6595,0.00014,30.79839]
[1778405040131,32.08,80839.27,0.0,-0.65945,0.00014,30.80024]
[1778405045136,32.08,80837.77,0.0,-0.65964,0.00014,30.793]
[1778405050141,32.09,80838.54,0.0,-0.65952,0.00014,30.79728]
[1778405055146,32.09,80839.48,0.0,-0.65939,0.00014,30.80237]
[1778405060151,32.09,80842.09,0.0,-0.65902,0.00014,30.81592]
[1778405065156,32.09,80842.93,0.0,-0.6589,0.00014,30.82044]
[1778405070161,32.09,80843.19,0.0,-0.65886,0.00014,30.82199]
[1778405075166,32.09,80848.28,0.0,-0.65817,0.00014,30.84473]
[1778405080171,32.09,80848.78,0.0,-0.6581,0.00014,30.8474]
[1778405085176,32.1,80848.37,0.0,-0.65815,0.00014,30.84549]
[1778405090184,32.1,80847.52,0.0,-0.65826,0.00014,30.84139]
[1778405095189,32.1,80847.07,0.0,-0.65832,0.00014,30.83925]
[1778405100194,32.1,80846.75,0.0,-0.65836,0.00014,30.83781]
[1778405105427,32.1,80847.08,0.0,-0.65831,0.00014,30.83971]
[1778405111204,32.1,80847.47,0.0,-0.65825,0.00014,30.84184]
[1778405117210,32.1,80847.87,0.0,-0.65819,0.00014,30.844]
[1778405122215,32.1,80848.13,0.0,-0.65815,0.00014,30.84546]
[1778405128221,32.1,80848.58,0.0,-0.65808,0.00014,30.8479]
[1778405133226,32.1,80848.89,0.0,-0.65805,0.00014,30.84641]
[1778405138231,32.11,80849.34,0.0,-0.65799,0.00014,30.84879]
[1778405143797,32.11,80849.36,0.0,-0.65798,0.00014,30.84906]
[1778405149242,32.11,80849.28,0.0,-0.65799,0.00014,30.84878]
[1778405159804,32.11,80849.16,0.0,-0.65799,0.00014,30.84845]
[1778405165258,32.11,80849.13,0.0,-0.65799,0.00014,30.84842]
[1778405174008,32.11,80848.85,0.0,-0.65803,0.00014,30.84721]
[1778405180273,32.11,80848.76,0.0,-0.65803,0.00014,30.84691]
[1778405185992,32.11,80848.76,0.0,-0.65803,0.00014,30.84708]
[1778405191028,32.11,80848.64,0.0,-0.65806,0.00014,30.8434]
[1778405196289,32.11,80848.65,0.0,-0.65805,0.00014,30.84358]
[1778405201295,32.11,80848.65,0.0,-0.65805,0.00014,30.8437]
[1778405206300,32.11,80848.49,0.0,-0.65807,0.00014,30.843]
[1778405211305,32.12,80848.61,0.0,-0.65804,0.00014,30.84378]
[1778405216310,32.12,80849.2,0.0,-0.65796,0.00014,30.84687]
[1778405221315,32.12,80848.99,0.0,-0.65799,0.00014,30.84586]
[1778405227282,32.12,80853.83,0.0,-0.65733,0.00014,30.87028]
[1778405232318,32.12,80854.22,0.0,-0.65727,0.00014,30.87228]
[1778405237331,32.12,80853.45,0.0,-0.65738,0.00014,30.86844]
[1778405243337,32.12,80852.89,0.0,-0.65745,0.00014,30.86567]
[1778405248343,32.12,80851.98,0.0,-0.65757,0.00014,30.86113]
[1778405253348,32.12,80851.5,0.0,-0.65765,0.00014,30.85557]
[1778405261355,32.12,80851.01,0.0,-0.65772,0.00014,30.85321]
[1778405266360,32.12,80850.58,0.0,-0.65777,0.00014,30.85115]
[1778405271365,32.12,80850.31,0.0,-0.65781,0.00014,30.84988]
[1778405276370,32.12,80850.2,0.0,-0.65782,0.00014,30.84942]
[1778405281375,32.12,80850.29,0.0,-0.6578,0.00014,30.84993]
[1778405286380,32.12,80850.18,0.0,-0.65782,0.00014,30.8495]
[1778405291385,32.12,80849.46,0.0,-0.65791,0.00014,30.84597]
[1778405297391,32.12,80848.94,0.0,-0.65798,0.00014,30.84348]
[1778405303397,32.12,80848.58,0.0,-0.65802,0.00014,30.84181]
[1778405308401,32.12,80848.15,0.0,-0.65808,0.00014,30.83977]
[1778405313406,32.13,80847.9,0.0,-0.65812,0.00014,30.83543]
[1778405318411,32.13,80847.86,0.0,-0.65812,0.00014,30.83533]
[1778405323416,32.13,80847.45,0.0,-0.65818,0.00014,30.83342]
[1778405328421,32.13,80847.45,0.0,-0.65817,0.00014,30.83356]
[1778405334028,32.13,80847.39,0.0,-0.65818,0.00014,30.8334]
[1778405340069,32.13,80847.28,0.0,-0.65819,0.00014,30.83303]
[1778405345244,32.13,80847.86,0.0,-0.6581,0.00014,30.83608]
[1778405350442,32.13,80847.49,0.0,-0.65815,0.00014,30.83432]
[1778405357449,32.13,80847.31,0.0,-0.65817,0.00014,30.83362]
[1778405362454,32.13,80847.3,0.0,-0.65817,0.00014,30.83367]
[1778405367459,32.13,80846.96,0.0,-0.65821,0.00014,30.83206]
[1778405372464,32.13,80846.94,0.0,-0.65822,0.00014,30.82889]
[1778405377469,32.14,80846.88,0.0,-0.65823,0.00014,30.82872]
[1778405382474,32.14,80846.88,0.0,-0.65822,0.00014,30.82886]
[1778405387482,32.14,80846.8,0.0,-0.65823,0.00014,30.82865]
[1778405393487,32.14,80848.37,0.0,-0.65801,0.00014,30.83664]
[1778405398490,32.14,80845.69,0.0,-0.65837,0.00014,30.82327]
[1778405402496,32.14,80836.39,0.0,-0.65963,0.00014,30.77646]
[1778405407501,32.14,80835.44,0.0,-0.65975,0.00014,30.77196]
[1778405412507,32.14,80836.71,0.0,-0.65957,0.00014,30.77875]
[1778405423661,32.15,80836.94,0.0,-0.65952,0.00014,30.78057]
[1778405433732,32.15,80838.02,0.0,-0.65937,0.00014,30.78344]
[1778405435537,32.15,80843.94,0.0,-0.65856,0.00014,30.81345]
[1778405441788,32.15,80848.86,0.0,-0.65789,0.00014,30.83835]
[1778405446823,32.15,80845.79,0.0,-0.6583,0.00014,30.82299]
[1778405456015,32.15,80846.05,0.0,-0.65826,0.00014,30.82454]
[1778405461564,32.15,80845.8,0.0,-0.65829,0.00014,30.82346]
[1778405467570,32.16,80844.98,0.0,-0.6584,0.00014,30.81947]
[1778405472575,32.16,80845.06,0.0,-0.65838,0.00014,30.81999]
[1778405479046,32.16,80845.17,0.0,-0.65836,0.00014,30.82077]
[1778405484586,32.16,80845.46,0.0,-0.65832,0.00014,30.82236]
[1778405490592,32.16,80845.61,0.0,-0.65829,0.00014,30.82325]
[1778405495597,32.16,80845.9,0.0,-0.65826,0.00014,30.82165]
[1778405503216,32.16,80845.94,0.0,-0.65825,0.00014,30.82205]
[1778405510611,32.16,80846.16,0.0,-0.65822,0.00014,30.82332]
[1778405515616,32.16,80846.17,0.0,-0.65821,0.00014,30.82348]
[1778405520621,32.16,80846.3,0.0,-0.65819,0.00014,30.82424]
[1778405525627,32.16,80847.16,0.0,-0.65807,0.00014,30.82864]
[1778405531633,32.16,80847.0,0.0,-0.65809,0.00014,30.82795]
[1778405537639,32.16,80846.89,0.0,-0.6581,0.00014,30.82749]
[1778405542644,32.17,80846.86,0.0,-0.6581,0.00014,30.82746]
[1778405547650,32.17,80849.07,0.0,-0.6578,0.00014,30.83866]
[1778405552655,32.17,80846.51,0.0,-0.65816,0.00014,30.82267]
[1778405559662,32.17,80846.48,0.0,-0.65816,0.00014,30.82267]
[1778405566668,32.17,80846.52,0.0,-0.65815,0.00014,30.82299]
[1778405571673,32.17,80846.51,0.0,-0.65815,0.00014,30.82307]
[1778405576859,32.17,80846.51,0.0,-0.65815,0.00014,30.82319]
[1778405582685,32.17,80846.61,0.0,-0.65813,0.00014,30.82382]
[1778405588691,32.17,80845.21,0.0,-0.65832,0.00014,30.81686]
[1778405594697,32.17,80845.44,0.0,-0.65828,0.00014,30.81821]
[1778405600024,32.17,80845.45,0.0,-0.65828,0.00014,30.81835]
[1778405605708,32.17,80847.73,0.0,-0.65796,0.00014,30.82995]
[1778405610712,32.17,80845.39,0.0,-0.65828,0.00014,30.81826]
[1778405615717,32.17,80845.52,0.0,-0.65827,0.00014,30.81582]
[1778405620721,32.18,80845.29,0.0,-0.6583,0.00014,30.81478]
[1778405625726,32.18,80845.28,0.0,-0.6583,0.00014,30.8149]
[1778405630730,32.18,80845.33,0.0,-0.65829,0.00014,30.81524]
[1778405638160,32.18,80845.47,0.0,-0.65826,0.00014,30.81613]
[1778405643743,32.18,80845.28,0.0,-0.65828,0.00014,30.81529]
[1778405648748,32.18,80847.1,0.0,-0.65803,0.00014,30.82452]
[1778405655755,32.18,80847.22,0.0,-0.65801,0.00014,30.82525]
[1778405660760,32.18,80849.97,0.0,-0.65764,0.00014,30.8391]
[1778405665765,32.18,80850.94,0.0,-0.65751,0.00014,30.84398]
[1778405670770,32.18,80848.39,0.0,-0.65785,0.00014,30.83125]
[1778405675775,32.18,80848.23,0.0,-0.65789,0.00014,30.82727]
[1778405680780,32.18,80848.22,0.0,-0.65789,0.00014,30.82728]
[1778405685785,32.18,80848.51,0.0,-0.65785,0.00014,30.82877]
[1778405691662,32.18,80848.83,0.0,-0.6578,0.00014,30.83044]
[1778405696797,32.18,80847.56,0.0,-0.65797,0.00014,30.82414]
[1778405698798,32.18,80839.68,0.0,-0.65904,0.00014,30.7845]
[1778405701733,32.18,80834.93,0.0,-0.65968,0.00014,30.76067]
[1778405702802,32.18,80821.02,0.0,-0.66156,0.00014,30.68993]
[1778405705804,32.19,80815.13,0.0,-0.66235,0.00014,30.66015]
[1778405710809,32.19,80811.84,0.0,-0.66277,0.00014,30.644]
[1778405712811,32.19,80805.86,0.0,-0.66357,0.00014,30.61351]
[1778405717816,32.2,80802.37,0.0,-0.66402,0.00014,30.59639]
[1778405723754,32.2,80800.58,0.0,-0.66422,0.00013,30.5883]
[1778405728790,32.21,80800.78,0.0,-0.66417,0.00013,30.59028]
[1778405733831,32.21,80798.89,0.0,-0.66441,0.00013,30.57825]
[1778405738858,32.22,80798.91,0.0,-0.66438,0.00013,30.57932]
[1778405744841,32.23,80797.14,0.0,-0.66459,0.00013,30.57138]
[1778405749846,32.23,80796.3,0.0,-0.66467,0.00013,30.56803]
[1778405754851,32.24,80796.45,0.0,-0.66462,0.00013,30.56982]
[1778405759856,32.24,80795.7,0.0,-0.6647,0.00013,30.5669]
[1778405764861,32.25,80794.53,0.0,-0.66483,0.00013,30.56187]
[1778405769866,32.25,80794.15,0.0,-0.66485,0.00013,30.5609]
[1778405774871,32.26,80793.99,0.0,-0.66484,0.00013,30.56111]
[1778405777874,32.26,80786.93,0.0,-0.66577,0.00013,30.52506]
[1778405783880,32.27,80783.99,0.0,-0.66613,0.00013,30.51105]
[1778405788885,32.27,80784.01,0.0,-0.6661,0.00013,30.5121]
[1778405794891,32.28,80781.48,0.0,-0.66643,0.00013,30.49685]
[1778405799896,32.29,80780.5,0.0,-0.66653,0.00013,30.49273]
[1778405804901,32.29,80779.35,0.0,-0.66666,0.00013,30.4877]
[1778405810907,32.3,80779.69,0.0,-0.66658,0.00013,30.49066]
[1778405815912,32.3,80775.45,0.0,-0.66712,0.00013,30.46957]
[1778405820917,32.31,80776.74,0.0,-0.66691,0.00013,30.47738]
[1778405825922,32.31,80775.36,0.0,-0.66707,0.00013,30.4712]
[1778405830927,32.32,80776.92,0.0,-0.66683,0.00013,30.48042]
[1778405835933,32.33,80777.88,0.0,-0.66668,0.00013,30.48644]
[1778405840939,32.33,80776.08,0.0,-0.66689,0.00013,30.47801]
[1778405845944,32.34,80777.3,0.0,-0.6667,0.00013,30.48538]
[1778405850949,32.34,80778.6,0.0,-0.6665,0.00013,30.49313]
[1778405855954,32.35,80779.06,0.0,-0.66643,0.00013,30.49325]
[1778405860959,32.35,80779.75,0.0,-0.66631,0.00013,30.49773]
[1778405865964,32.36,80779.94,0.0,-0.66626,0.00013,30.49964]
[1778405871970,32.36,80780.4,0.0,-0.66617,0.00013,30.50309]
[1778405876975,32.37,80780.98,0.0,-0.66606,0.00013,30.50709]
[1778405881980,32.37,80782.17,0.0,-0.66587,0.00013,30.51437]
[1778405886985,32.38,80780.95,0.0,-0.66601,0.00013,30.50886]
[1778405892949,32.38,80781.34,0.0,-0.66593,0.00013,30.51184]
[1778405898990,32.39,80781.75,0.0,-0.66585,0.00013,30.51492]
[1778405905010,32.39,80783.17,0.0,-0.66563,0.00013,30.52326]
[1778405910015,32.4,80785.01,0.0,-0.66537,0.00013,30.53349]
[1778405915020,32.4,80781.74,0.0,-0.6658,0.00013,30.51407]
[1778405921026,32.41,80781.13,0.0,-0.66585,0.00013,30.512]
[1778405926030,32.41,80780.88,0.0,-0.66586,0.00013,30.51172]
[1778405931035,32.42,80781.13,0.0,-0.66579,0.00013,30.51407]
[1778405936040,32.42,80783.62,0.0,-0.66543,0.00013,30.52792]
[1778405941045,32.43,80780.44,0.0,-0.66583,0.00013,30.51243]
[1778405947051,32.43,80780.4,0.0,-0.6658,0.00013,30.5134]
[1778405952360,32.44,80780.72,0.0,-0.66573,0.00013,30.51623]
[1778405960065,32.45,80780.69,0.0,-0.6657,0.00013,30.5174]
[1778405966071,32.45,80780.61,0.0,-0.66567,0.00013,30.51815]
[1778405971076,32.46,80782.97,0.0,-0.66535,0.00013,30.52803]
[1778405976081,32.46,80783.03,0.0,-0.66532,0.00013,30.52924]
[1778405981086,32.47,80778.48,0.0,-0.6659,0.00013,30.50658]
[1778405986091,32.47,80778.85,0.0,-0.66582,0.00013,30.50945]
[1778405991138,32.48,80783.12,0.0,-0.66523,0.00013,30.53242]
[1778405996143,32.48,80787.91,0.0,-0.66457,0.00013,30.55786]
[1778406000150,32.48,80794.94,0.0,-0.66361,0.00013,30.59445]
[1778406005156,32.49,80794.13,0.0,-0.6637,0.00013,30.59091]
[1778406010161,32.49,80792.63,0.0,-0.66389,0.00013,30.58381]
[1778406015166,32.49,80793.92,0.0,-0.6637,0.00013,30.59104]
[1778406020170,32.5,80791.74,0.0,-0.66397,0.00013,30.58047]
[1778406025175,32.5,80791.23,0.0,-0.66402,0.00013,30.57848]
[1778406030180,32.5,80793.29,0.0,-0.66373,0.00013,30.58965]
[1778406035185,32.51,80792.54,0.0,-0.66383,0.00013,30.58315]
[1778406040189,32.51,80792.27,0.0,-0.66385,0.00013,30.58236]
[1778406045194,32.51,80791.44,0.0,-0.66394,0.00013,30.57876]
[1778406050200,32.52,80788.55,0.0,-0.66431,0.00013,30.56457]
[1778406056206,32.52,80788.72,0.0,-0.66426,0.00013,30.5662]
[1778406061210,32.53,80788.77,0.0,-0.66424,0.00013,30.56707]
[1778406066215,32.53,80784.31,0.0,-0.66482,0.00013,30.54486]
[1778406072207,32.53,80782.06,0.0,-0.66509,0.00013,30.53414]
[1778406077226,32.54,80781.61,0.0,-0.66513,0.00013,30.53261]
[1778406082232,32.54,80781.0,0.0,-0.66519,0.00013,30.53021]
[1778406088238,32.55,80783.06,0.0,-0.66489,0.00013,30.54175]
[1778406093353,32.55,80782.89,0.0,-0.6649,0.00013,30.53851]
[1778406099395,32.56,80782.63,0.0,-0.66491,0.00013,30.53805]
[1778406104558,32.56,80782.22,0.0,-0.66495,0.00013,30.53663]
[1778406113263,32.57,80779.83,0.0,-0.66524,0.00013,30.5255]
[1778406118268,32.57,80780.36,0.0,-0.66514,0.00013,30.52897]
[1778406123273,32.57,80780.38,0.0,-0.66512,0.00013,30.52985]
[1778406128278,32.58,80780.89,0.0,-0.66503,0.00013,30.53314]
[1778406133632,32.58,80780.85,0.0,-0.66501,0.00013,30.53377]
[1778406140290,32.59,80780.72,0.0,-0.66501,0.00013,30.53396]
[1778406147297,32.59,80781.11,0.0,-0.66493,0.00013,30.53692]
[1778406152302,32.6,80781.11,0.0,-0.66493,0.00013,30.53434]
[1778406157307,32.6,80780.74,0.0,-0.66496,0.00013,30.5331]
[1778406162312,32.6,80779.35,0.0,-0.66512,0.00013,30.52665]
[1778406167317,32.61,80781.35,0.0,-0.66484,0.00013,30.5376]
[1778406172907,32.61,80781.34,0.0,-0.66482,0.00013,30.53834]
[1778406178328,32.62,80780.59,0.0,-0.6649,0.00013,30.53512]
[1778406183333,32.62,80777.27,0.0,-0.66532,0.00013,30.51873]
[1778406188338,32.62,80778.02,0.0,-0.6652,0.00013,30.52334]
[1778406193343,32.63,80778.49,0.0,-0.66512,0.00013,30.52638]
[1778406198348,32.63,80778.78,0.0,-0.66506,0.00013,30.52856]
[1778406203353,32.63,80779.1,0.0,-0.665,0.00013,30.53085]
[1778406208361,32.64,80779.2,0.0,-0.66497,0.00013,30.53198]
[1778406213365,32.64,80781.47,0.0,-0.66467,0.00013,30.54101]
[1778406219371,32.64,80781.52,0.0,-0.66464,0.00013,30.54197]
[1778406225377,32.65,80781.61,0.0,-0.66461,0.00013,30.54315]
[1778406230382,32.65,80778.13,0.0,-0.66506,0.00013,30.52588]
[1778406235387,32.65,80776.38,0.0,-0.66527,0.00013,30.5174]
[1778406240393,32.66,80776.08,0.0,-0.6653,0.00013,30.51641]
[1778406245399,32.66,80771.9,0.0,-0.66585,0.00013,30.49518]
[1778406250404,32.66,80773.27,0.0,-0.66566,0.00013,30.50231]
[1778406255615,32.66,80773.41,0.0,-0.66565,0.00013,30.50294]
[1778406263417,32.65,80774.36,0.0,-0.66555,0.00013,30.50688]
[1778406268422,32.65,80769.66,0.0,-0.66619,0.00013,30.48202]
[1778406273427,32.65,80771.77,0.0,-0.66594,0.00013,30.48911]
[1778406279434,32.64,80775.33,0.0,-0.6655,0.00013,30.50638]
[1778406284439,32.64,80774.96,0.0,-0.66557,0.00013,30.50344]
[1778406289444,32.63,80776.16,0.0,-0.66544,0.00013,30.50868]
[1778406290445,32.63,80784.76,0.0,-0.6643,0.00013,30.55267]
[1778406295896,32.62,80784.89,0.0,-0.66431,0.00013,30.55234]
[1778406299454,32.62,80778.73,0.0,-0.66514,0.00013,30.52027]
[1778406304460,32.62,80784.8,0.0,-0.66435,0.00013,30.5507]
[1778406309466,32.61,80785.56,0.0,-0.66427,0.00013,30.55385]
[1778406314471,32.61,80783.86,0.0,-0.66452,0.00013,30.54455]
[1778406319476,32.61,80782.86,0.0,-0.66467,0.00013,30.53878]
[1778406324481,32.6,80783.97,0.0,-0.66453,0.00013,30.544]
[1778406329485,32.6,80783.64,0.0,-0.66458,0.00013,30.54228]
[1778406334489,32.6,80782.82,0.0,-0.6647,0.00013,30.53481]
[1778406339494,32.6,80783.35,0.0,-0.66464,0.00013,30.53731]
[1778406344499,32.6,80781.67,0.0,-0.66487,0.00013,30.52852]
[1778406349504,32.6,80781.74,0.0,-0.66486,0.00013,30.52867]
[1778406354509,32.6,80781.71,0.0,-0.66487,0.00013,30.52833]
[1778406359514,32.6,80781.71,0.0,-0.66488,0.00013,30.52818]
[1778406364521,32.6,80781.76,0.0,-0.66488,0.00013,30.52825]
[1778406370527,32.6,80783.92,0.0,-0.6646,0.00013,30.5391]
[1778406375532,32.6,80782.19,0.0,-0.66483,0.00013,30.53004]
[1778406380537,32.59,80783.82,0.0,-0.66462,0.00013,30.53819]
[1778406385544,32.59,80783.04,0.0,-0.66473,0.00013,30.53396]
[1778406390549,32.59,80785.26,0.0,-0.66444,0.00013,30.54513]
[1778406395554,32.59,80782.57,0.0,-0.66482,0.00013,30.52789]
[1778406400559,32.59,80782.36,0.0,-0.66485,0.00013,30.52666]
[1778406406565,32.59,80782.09,0.0,-0.66489,0.00013,30.52508]
[1778406411572,32.59,80781.72,0.0,-0.66495,0.00013,30.52299]
[1778406416577,32.59,80784.1,0.0,-0.66463,0.00013,30.53508]
[1778406421582,32.59,80781.64,0.0,-0.66497,0.00013,30.52226]
[1778406426587,32.59,80782.03,0.0,-0.66492,0.00013,30.52409]
[1778406431592,32.58,80782.43,0.0,-0.66487,0.00013,30.52601]
[1778406434595,32.58,80794.89,0.0,-0.66321,0.00013,30.5898]
[1778406438599,32.58,80800.85,0.0,-0.66241,0.00013,30.62004]
[1778406444605,32.58,80799.97,0.0,-0.66253,0.00013,30.6155]
[1778406449610,32.58,80801.5,0.0,-0.66232,0.00013,30.62333]
[1778406454615,32.59,80802.55,0.0,-0.66219,0.00013,30.62575]
[1778406459620,32.59,80800.59,0.0,-0.66244,0.00013,30.6161]
[1778406465626,32.59,80801.89,0.0,-0.66226,0.00013,30.62307]
[1778406471632,32.59,80802.57,0.0,-0.66216,0.00013,30.62685]
[1778406476637,32.59,80803.32,0.0,-0.66205,0.00013,30.63092]
[1778406481642,32.59,80803.85,0.0,-0.66197,0.00013,30.63385]
[1778406487242,32.6,80804.16,0.0,-0.66192,0.00013,30.63568]
[1778406492657,32.6,80806.69,0.0,-0.66158,0.00013,30.64875]
[1778406498663,32.6,80806.65,0.0,-0.66158,0.00013,30.64872]
[1778406502667,32.6,80813.25,0.0,-0.66069,0.00013,30.68215]
[1778406508249,32.6,80814.27,0.0,-0.66055,0.00013,30.68735]
[1778406513679,32.6,80816.2,0.0,-0.66031,0.00013,30.69382]
[1778406518684,32.6,80816.43,0.0,-0.66028,0.00013,30.69498]
[1778406523689,32.6,80815.65,0.0,-0.66038,0.00013,30.69105]
[1778406528694,32.6,80815.52,0.0,-0.6604,0.00013,30.69046]
[1778406533699,32.6,80815.22,0.0,-0.66044,0.00013,30.68895]
[1778406538704,32.6,80814.7,0.0,-0.66051,0.00013,30.68634]
[1778406543709,32.6,80814.7,0.0,-0.6605,0.00013,30.6864]
[1778406548713,32.6,80808.74,0.0,-0.6613,0.00013,30.65642]
[1778406554719,32.6,80804.73,0.0,-0.66183,0.00013,30.63642]
[1778406559724,32.6,80803.16,0.0,-0.66203,0.00013,30.6287]
[1778406564729,32.6,80802.8,0.0,-0.66208,0.00013,30.62713]
[1778406569683,32.61,80806.09,0.0,-0.66163,0.00013,30.64399]
[1778406570735,32.61,80813.49,0.0,-0.66064,0.00013,30.68132]
[1778406576741,32.61,80814.3,0.0,-0.66054,0.00013,30.68225]
[1778406581746,32.61,80811.16,0.0,-0.66096,0.00013,30.66652]
[1778406586750,32.61,80812.15,0.0,-0.66083,0.00013,30.67157]
[1778406591755,32.61,80811.08,0.0,-0.66097,0.00013,30.66623]
[1778406596760,32.61,80809.02,0.0,-0.66124,0.00013,30.65597]
[1778406599763,32.61,80803.04,0.0,-0.66204,0.00013,30.62588]
[1778406605769,32.61,80802.18,0.0,-0.66214,0.00013,30.62183]
[1778406610774,32.61,80798.24,0.0,-0.66266,0.00013,30.60213]
[1778406615779,32.61,80796.57,0.0,-0.66288,0.00013,30.59398]
[1778406620784,32.62,80795.94,0.0,-0.66295,0.00013,30.59114]
[1778406625791,32.62,80795.62,0.0,-0.66298,0.00013,30.58989]
[1778406630795,32.62,80795.77,0.0,-0.66295,0.00013,30.59107]
[1778406636807,32.62,80795.17,0.0,-0.66303,0.00013,30.58524]
[1778406641812,32.63,80796.9,0.0,-0.66279,0.00013,30.59439]
[1778406646817,32.63,80795.44,0.0,-0.66297,0.00013,30.58733]
[1778406653824,32.63,80792.96,0.0,-0.66329,0.00013,30.57526]
[1778406660831,32.63,80793.43,0.0,-0.66321,0.00013,30.5782]
[1778406666365,32.64,80794.05,0.0,-0.66311,0.00013,30.58187]
[1778406672407,32.64,80793.72,0.0,-0.66315,0.00013,30.58063]
[1778406678579,32.64,80793.51,0.0,-0.66316,0.00013,30.57999]
[1778406684491,32.64,80793.52,0.0,-0.66315,0.00013,30.5805]
[1778406689860,32.65,80795.48,0.0,-0.66288,0.00013,30.59085]
[1778406695865,32.65,80795.09,0.0,-0.66293,0.00013,30.58605]
[1778406700870,32.65,80798.49,0.0,-0.66247,0.00013,30.60361]
[1778406706645,32.65,80798.28,0.0,-0.66249,0.00013,30.60287]
[1778406711881,32.65,80794.93,0.0,-0.66293,0.00013,30.58616]
[1778406716886,32.66,80794.48,0.0,-0.66297,0.00013,30.58426]
[1778406721894,32.66,80794.32,0.0,-0.66299,0.00013,30.58377]
[1778406727792,32.66,80794.33,0.0,-0.66297,0.00013,30.58422]
[1778406732904,32.66,80790.81,0.0,-0.66343,0.00013,30.56669]
[1778406739910,32.66,80790.71,0.0,-0.66343,0.00013,30.56674]
[1778406745916,32.67,80790.89,0.0,-0.66339,0.00013,30.56816]
[1778406750921,32.67,80791.04,0.0,-0.66336,0.00013,30.56928]
[1778406755925,32.67,80790.93,0.0,-0.66338,0.00013,30.5659]
[1778406760930,32.67,80791.01,0.0,-0.66336,0.00013,30.5667]
[1778406765935,32.68,80791.77,0.0,-0.66325,0.00013,30.57091]
[1778406771941,32.68,80793.94,0.0,-0.66295,0.00013,30.58236]
[1778406777947,32.68,80794.5,0.0,-0.66286,0.00013,30.58562]
[1778406782952,32.68,80794.51,0.0,-0.66285,0.00013,30.58592]
[1778406787957,32.68,80796.06,0.0,-0.66264,0.00013,30.59408]
[1778406792963,32.69,80785.14,0.0,-0.66408,0.00013,30.53882]
[1778406797968,32.69,80785.81,0.0,-0.66398,0.00013,30.54271]
[1778406802973,32.69,80786.94,0.0,-0.66382,0.00013,30.54892]
[1778406807977,32.69,80787.43,0.0,-0.66374,0.00013,30.55184]
[1778406812982,32.69,80787.94,0.0,-0.66368,0.00013,30.55162]
[1778406817987,32.7,80788.11,0.0,-0.66364,0.00013,30.55294]
[1778406822991,32.7,80788.12,0.0,-0.66363,0.00013,30.55335]
[1778406828999,32.7,80788.56,0.0,-0.66356,0.00013,30.55606]
[1778406834004,32.7,80788.7,0.0,-0.66353,0.00013,30.55713]
[1778406839012,32.71,80788.8,0.0,-0.66351,0.00013,30.55787]
[1778406844016,32.71,80786.63,0.0,-0.66379,0.00013,30.54707]
[1778406849787,32.71,80786.38,0.0,-0.66381,0.00013,30.54615]
[1778406855025,32.71,80786.91,0.0,-0.66374,0.00013,30.54912]
[1778406861031,32.71,80787.11,0.0,-0.6637,0.00013,30.55052]
[1778406866036,32.71,80788.33,0.0,-0.66353,0.00013,30.55697]
[1778406871041,32.71,80791.27,0.0,-0.66315,0.00013,30.5689]
[1778406876046,32.72,80794.6,0.0,-0.6627,0.00013,30.5859]
[1778406880010,32.72,80794.81,0.0,-0.66267,0.00013,30.58703]
[1778406881051,32.72,80804.66,0.0,-0.66135,0.00013,30.63676]
[1778406885055,32.72,80810.13,0.0,-0.66063,0.00013,30.66417]
[1778406890060,32.71,80807.72,0.0,-0.66095,0.00013,30.65191]
[1778406895066,32.71,80810.79,0.0,-0.66054,0.00013,30.66732]
[1778406901005,32.71,80813.72,0.0,-0.66015,0.00013,30.68186]
[1778406906077,32.71,80815.51,0.0,-0.65992,0.00013,30.69066]
[1778406911082,32.71,80814.67,0.0,-0.66004,0.00013,30.6863]
[1778406916088,32.71,80813.54,0.0,-0.66019,0.00013,30.68053]
[1778406921095,32.71,80809.67,0.0,-0.66071,0.00013,30.6611]
[1778406926099,32.71,80805.93,0.0,-0.66121,0.00013,30.64228]
[1778406931104,32.71,80803.22,0.0,-0.66158,0.00013,30.6255]
[1778406936109,32.71,80800.31,0.0,-0.66197,0.00013,30.61091]
[1778406942115,32.71,80799.85,0.0,-0.66203,0.00013,30.60877]
[1778406948120,32.71,80798.93,0.0,-0.66214,0.00013,30.60434]
[1778406953126,32.71,80799.0,0.0,-0.66213,0.00013,30.60484]
[1778406958131,32.72,80802.71,0.0,-0.66163,0.00013,30.62366]
[1778406963136,32.72,80804.6,0.0,-0.66138,0.00013,30.63326]
[1778406968141,32.72,80805.66,0.0,-0.66123,0.00013,30.63863]
[1778406973146,32.72,80805.39,0.0,-0.66127,0.00013,30.63731]
[1778406978151,32.72,80804.75,0.0,-0.66135,0.00013,30.63413]
[1778406980153,32.72,80797.28,0.0,-0.66235,0.00013,30.59652]
[1778406987160,32.72,80794.71,0.0,-0.66268,0.00013,30.58382]
[1778406992165,32.72,80797.0,0.0,-0.66239,0.00013,30.59239]
[1778406997170,32.72,80796.75,0.0,-0.66241,0.00013,30.59135]
[1778407002175,32.72,80799.83,0.0,-0.662,0.00013,30.60705]
[1778407007180,32.72,80799.54,0.0,-0.66203,0.00013,30.60576]
[1778407012185,32.72,80797.31,0.0,-0.66232,0.00013,30.59467]
[1778407017190,32.72,80798.45,0.0,-0.66217,0.00013,30.60061]
[1778407022195,32.73,80798.53,0.0,-0.66215,0.00013,30.60115]
[1778407027200,32.73,80798.46,0.0,-0.66216,0.00013,30.60098]
[1778407032205,32.73,80799.38,0.0,-0.66203,0.00013,30.60581]
[1778407037211,32.73,80801.53,0.0,-0.66174,0.00013,30.61674]
[1778407043003,32.73,80802.62,0.0,-0.66159,0.00013,30.62233]
[1778407048222,32.73,80804.26,0.0,-0.66137,0.00013,30.63064]
[1778407053227,32.73,80804.25,0.0,-0.66138,0.00013,30.62743]
[1778407058233,32.73,80803.45,0.0,-0.66149,0.00013,30.62345]
[1778407064150,32.73,80803.48,0.0,-0.66148,0.00013,30.62369]
[1778407069185,32.73,80800.24,0.0,-0.66191,0.00013,30.60751]
[1778407074220,32.73,80800.86,0.0,-0.66182,0.00013,30.61078]
[1778407080261,32.73,80801.04,0.0,-0.6618,0.00013,30.61176]
[1778407086261,32.73,80800.52,0.0,-0.66186,0.00013,30.6093]
[1778407091473,32.73,80800.25,0.0,-0.66189,0.00013,30.60808]
[1778407097271,32.73,80802.65,0.0,-0.66157,0.00013,30.62024]
[1778407103277,32.73,80801.86,0.0,-0.66168,0.00013,30.61635]
[1778407108281,32.74,80801.44,0.0,-0.66173,0.00013,30.61435]
[1778407113286,32.74,80800.97,0.0,-0.6618,0.00013,30.60885]
[1778407118291,32.74,80801.84,0.0,-0.66168,0.00013,30.61332]
[1778407123296,32.74,80801.55,0.0,-0.66172,0.00013,30.61198]
[1778407128301,32.74,80800.02,0.0,-0.66192,0.00013,30.60434]
[1778407133306,32.74,80801.03,0.0,-0.66178,0.00013,30.60954]
[1778407138311,32.74,80802.3,0.0,-0.66161,0.00013,30.61608]
[1778407143316,32.74,80802.31,0.0,-0.66161,0.00013,30.61615]
[1778407148321,32.74,80804.03,0.0,-0.66138,0.00013,30.62488]
[1778407154327,32.74,80805.28,0.0,-0.66121,0.00013,30.63121]
[1778407160333,32.74,80805.33,0.0,-0.6612,0.00013,30.63146]
[1778407167340,32.74,80807.13,0.0,-0.66096,0.00013,30.64051]
[1778407174921,32.74,80807.13,0.0,-0.66098,0.00013,30.63726]
[1778407182107,32.74,80809.52,0.0,-0.66066,0.00013,30.64918]
[1778407187361,32.74,80811.33,0.0,-0.66042,0.00013,30.6582]
[1778407193049,32.74,80811.02,0.0,-0.66046,0.00013,30.65653]
[1778407199374,32.74,80811.75,0.0,-0.66037,0.00013,30.66007]
[1778407204379,32.74,80812.12,0.0,-0.66032,0.00013,30.66184]
[1778407209384,32.74,80812.08,0.0,-0.66033,0.00013,30.66154]
[1778407214389,32.74,80810.97,0.0,-0.66048,0.00013,30.65587]
[1778407220395,32.74,80810.15,0.0,-0.66059,0.00013,30.65168]
[1778407226282,32.74,80810.21,0.0,-0.66059,0.00013,30.6519]
[1778407231406,32.73,80809.79,0.0,-0.66066,0.00013,30.64655]
[1778407236411,32.73,80809.47,0.0,-0.6607,0.00013,30.64487]
[1778407242417,32.73,80814.52,0.0,-0.66003,0.00013,30.6701]
[1778407248423,32.73,80815.51,0.0,-0.6599,0.00013,30.67484]
[1778407254429,32.73,80815.18,0.0,-0.65995,0.00013,30.67302]
[1778407259434,32.73,80816.16,0.0,-0.65983,0.00013,30.67778]
[1778407265440,32.73,80816.08,0.0,-0.65984,0.00013,30.67716]
[1778407270445,32.73,80816.3,0.0,-0.65982,0.00013,30.6781]
[1778407275450,32.73,80816.22,0.0,-0.65983,0.00013,30.67754]
[1778407277452,32.73,80825.96,0.0,-0.65853,0.00013,30.72593]
[1778407278452,32.73,80831.97,0.0,-0.65773,0.00013,30.7556]
[1778407281455,32.73,80839.92,0.0,-0.65667,0.00013,30.79448]
[1778407286460,32.72,80842.65,0.0,-0.65633,0.00013,30.80723]
[1778407291465,32.72,80838.98,0.0,-0.65685,0.00013,30.78544]
[1778407296470,32.71,80840.26,0.0,-0.65669,0.00013,30.79118]
[1778407301475,32.71,80840.66,0.0,-0.65666,0.00013,30.79257]
[1778407306480,32.71,80842.48,0.0,-0.65643,0.00013,30.80096]
[1778407313023,32.7,80840.3,0.0,-0.65675,0.00013,30.78944]
[1778407318492,32.7,80841.27,0.0,-0.65663,0.00013,30.79371]
[1778407324498,32.7,80841.4,0.0,-0.65663,0.00013,30.79367]
[1778407327500,32.69,80835.92,0.0,-0.65738,0.00013,30.76639]
[1778407329008,32.69,80832.32,0.0,-0.65786,0.00013,30.74846]
[1778407334510,32.69,80827.18,0.0,-0.65856,0.00013,30.72269]
[1778407339515,32.69,80826.79,0.0,-0.65862,0.00013,30.72044]
[1778407345120,32.69,80825.17,0.0,-0.65885,0.00013,30.71208]
[1778407350526,32.69,80822.38,0.0,-0.65923,0.00013,30.69797]
[1778407356532,32.69,80821.13,0.0,-0.65942,0.00013,30.68833]
[1778407362538,32.68,80820.8,0.0,-0.65947,0.00013,30.68652]
[1778407369287,32.68,80819.8,0.0,-0.65961,0.00013,30.6813]
[1778407374553,32.68,80819.27,0.0,-0.65968,0.00013,30.6785]
[1778407379558,32.68,80819.0,0.0,-0.65972,0.00013,30.67705]
[1778407384565,32.68,80818.42,0.0,-0.6598,0.00013,30.67401]
[1778407388569,32.68,80811.29,0.0,-0.66076,0.00013,30.63825]
[1778407392573,32.68,80799.7,0.0,-0.66231,0.00013,30.57994]
[1778407398491,32.68,80796.88,0.0,-0.66267,0.00013,30.56599]
[1778407403528,32.69,80793.14,0.0,-0.66316,0.00013,30.54733]
[1778407406549,32.69,80795.71,0.0,-0.66281,0.00013,30.56059]
[1778407411584,32.69,80799.77,0.0,-0.66228,0.00013,30.57819]
[1778407416596,32.69,80803.33,0.0,-0.6618,0.00013,30.59635]
[1778407421601,32.69,80806.39,0.0,-0.66138,0.00013,30.61194]
[1778407426606,32.69,80805.9,0.0,-0.66145,0.00013,30.60953]
[1778407428608,32.69,80800.37,0.0,-0.66218,0.00013,30.58172]
[1778407432612,32.69,80794.2,0.0,-0.663,0.00013,30.55067]
[1778407437617,32.69,80789.71,0.0,-0.66359,0.00013,30.52812]
[1778407442622,32.69,80790.2,0.0,-0.66353,0.00013,30.53062]
[1778407447627,32.69,80788.39,0.0,-0.66377,0.00013,30.52144]
[1778407452632,32.69,80788.44,0.0,-0.66376,0.00013,30.52169]
[1778407457637,32.69,80788.46,0.0,-0.66376,0.00013,30.52185]
[1778407462642,32.69,80783.7,0.0,-0.6644,0.00013,30.49723]
[1778407467647,32.69,80784.07,0.0,-0.66436,0.00013,30.49883]
[1778407469648,32.69,80773.07,0.0,-0.66583,0.00013,30.44231]
[1778407470649,32.69,80762.54,0.0,-0.66723,0.00013,30.38798]
[1778407474160,32.69,80758.09,0.0,-0.66784,0.00013,30.36155]
[1778407475654,32.69,80751.69,0.0,-0.66869,0.00013,30.32827]
[1778407481665,32.69,80752.61,0.0,-0.66857,0.00013,30.33269]
[1778407486670,32.68,80753.83,0.0,-0.66843,0.00013,30.33841]
[1778407491675,32.68,80754.19,0.0,-0.6684,0.00013,30.33966]
[1778407496679,32.68,80754.41,0.0,-0.66839,0.00013,30.34018]
[1778407501684,32.67,80751.19,0.0,-0.66885,0.00013,30.32226]
[1778407506689,32.67,80752.22,0.0,-0.66874,0.00013,30.32661]
[1778407512695,32.66,80752.61,0.0,-0.66872,0.00013,30.3274]
[1778407517700,32.65,80755.1,0.0,-0.66842,0.00013,30.33926]
[1778407522705,32.65,80754.86,0.0,-0.66848,0.00013,30.33694]
[1778407528413,32.64,80754.57,0.0,-0.66856,0.00013,30.33411]
[1778407533447,32.64,80753.3,0.0,-0.66877,0.00013,30.32321]
[1778407538720,32.63,80751.48,0.0,-0.66904,0.00013,30.31269]
[1778407543725,32.63,80750.99,0.0,-0.66913,0.00013,30.30917]
[1778407549731,32.62,80750.04,0.0,-0.66929,0.00013,30.30303]
[1778407555737,32.61,80750.43,0.0,-0.66926,0.00013,30.30398]
[1778407561742,32.61,80749.36,0.0,-0.66944,0.00013,30.29723]
[1778407566748,32.6,80746.23,0.0,-0.66988,0.00013,30.27974]
[1778407572754,32.6,80749.98,0.0,-0.66942,0.00013,30.29823]
[1778407577759,32.59,80748.44,0.0,-0.66965,0.00013,30.2891]
[1778407583765,32.58,80748.3,0.0,-0.6697,0.00013,30.28717]
[1778407588770,32.58,80748.35,0.0,-0.66972,0.00013,30.28636]
[1778407593775,32.57,80748.23,0.0,-0.66978,0.00013,30.28147]
[1778407598780,32.57,80748.4,0.0,-0.66979,0.00013,30.28136]
[1778407603784,32.56,80749.52,0.0,-0.66967,0.00013,30.28622]
[1778407608789,32.56,80743.08,0.0,-0.67055,0.00013,30.25134]
[1778407613794,32.55,80746.01,0.0,-0.67018,0.00013,30.26595]
[1778407618799,32.55,80750.08,0.0,-0.66967,0.00013,30.28643]
[1778407623804,32.54,80752.52,0.0,-0.66937,0.00013,30.29832]
[1778407628809,32.54,80751.47,0.0,-0.66953,0.00013,30.29194]
[1778407634148,32.54,80751.13,0.0,-0.6696,0.00013,30.28917]
[1778407639820,32.53,80747.02,0.0,-0.67017,0.00013,30.26677]
[1778407640821,32.53,80740.76,0.0,-0.67101,0.00013,30.23356]
[1778407646232,32.53,80740.63,0.0,-0.67104,0.00013,30.2322]
[1778407651266,32.52,80743.66,0.0,-0.67067,0.00013,30.24438]
[1778407656837,32.52,80744.04,0.0,-0.67064,0.00013,30.24577]
[1778407661843,32.52,80743.78,0.0,-0.67069,0.00013,30.24379]
[1778407664845,32.52,80727.27,0.0,-0.67289,0.00013,30.15562]
[1778407669850,32.51,80727.96,0.0,-0.67281,0.00013,30.15881]
[1778407674855,32.51,80726.36,0.0,-0.67304,0.00013,30.14979]
[1778407679860,32.51,80725.13,0.0,-0.67321,0.00013,30.14282]
[1778407684865,32.51,80725.86,0.0,-0.67313,0.00013,30.14634]
[1778407689870,32.51,80724.61,0.0,-0.6733,0.00013,30.13922]
[1778407694875,32.5,80723.58,0.0,-0.67345,0.00013,30.13327]
[1778407699880,32.5,80721.56,0.0,-0.67373,0.00013,30.1221]
[1778407704885,32.5,80720.9,0.0,-0.67382,0.00013,30.11826]
[1778407710891,32.5,80722.23,0.0,-0.67366,0.00013,30.12502]
[1778407716896,32.5,80721.91,0.0,-0.67373,0.00013,30.11963]
[1778407722902,32.49,80722.96,0.0,-0.6736,0.00013,30.12491]
[1778407727907,32.49,80728.45,0.0,-0.67288,0.00013,30.15392]
[1778407733844,32.49,80728.23,0.0,-0.67292,0.00013,30.15231]
[1778407738881,32.49,80732.11,0.0,-0.67241,0.00013,30.1727]
[1778407743922,32.49,80734.48,0.0,-0.67211,0.00013,30.18504]
[1778407748928,32.49,80734.72,0.0,-0.67208,0.00013,30.18599]
[1778407753932,32.48,80732.3,0.0,-0.67241,0.00013,30.17271]
[1778407758937,32.48,80731.41,0.0,-0.67254,0.00013,30.16769]
[1778407764943,32.48,80731.0,0.0,-0.6726,0.00013,30.16514]
[1778407770949,32.48,80731.05,0.0,-0.67261,0.00013,30.16509]
[1778407772951,32.48,80747.92,0.0,-0.67037,0.00013,30.25152]
[1778407773952,32.48,80753.83,0.0,-0.66958,0.00013,30.28277]
[1778407776955,32.48,80776.81,0.0,-0.66651,0.00013,30.403]
[1778407777956,32.48,80783.73,0.0,-0.66559,0.00013,30.43882]
[1778407780959,32.48,80804.13,0.0,-0.66285,0.00013,30.5436]
[1778407781960,32.48,80810.46,0.0,-0.66199,0.00013,30.57593]
[1778407783962,32.48,80818.86,0.0,-0.66086,0.00013,30.61867]
[1778407786965,32.48,80830.56,0.0,-0.65928,0.00013,30.67764]
[1778407787966,32.48,80847.98,0.0,-0.65693,0.00014,30.76442]
[1778407792971,32.48,80844.59,0.0,-0.65739,0.00014,30.74737]
[1778407795974,32.48,80838.26,0.0,-0.65825,0.00014,30.71574]
[1778407800979,32.48,80836.67,0.0,-0.65847,0.00014,30.70774]
[1778407804982,32.48,80828.64,0.0,-0.65955,0.00013,30.66752]
[1778407809987,32.48,80822.94,0.0,-0.66031,0.00013,30.63902]
[1778407814992,32.48,80818.91,0.0,-0.66085,0.00013,30.61886]
[1778407819997,32.48,80818.61,0.0,-0.66088,0.00013,30.61765]
[1778407825002,32.48,80820.32,0.0,-0.66065,0.00013,30.62654]
[1778407830009,32.48,80820.92,0.0,-0.66056,0.00013,30.6298]
[1778407835014,32.49,80821.01,0.0,-0.66055,0.00013,30.62725]
[1778407839018,32.49,80827.9,0.0,-0.65962,0.00013,30.66206]
[1778407844022,32.49,80824.37,0.0,-0.66009,0.00013,30.64444]
[1778407849027,32.49,80823.72,0.0,-0.66018,0.00013,30.64133]
[1778407856840,32.49,80823.66,0.0,-0.66018,0.00013,30.64129]
[1778407862040,32.49,80823.56,0.0,-0.66019,0.00013,30.64098]
[1778407868046,32.49,80819.25,0.0,-0.66076,0.00013,30.61951]
[1778407873050,32.49,80820.36,0.0,-0.6606,0.00013,30.62532]
[1778407879055,32.49,80820.31,0.0,-0.6606,0.00013,30.62536]
[1778407885061,32.5,80820.53,0.0,-0.66056,0.00013,30.62673]
[1778407891067,32.5,80820.02,0.0,-0.66064,0.00013,30.62123]
[1778407897025,32.5,80820.11,0.0,-0.66062,0.00013,30.62189]
[1778407898032,32.5,80822.44,0.0,-0.6603,0.00013,30.63376]
[1778407899039,32.5,80799.73,0.0,-0.66335,0.00013,30.51879]
[1778407900046,32.5,80765.52,0.0,-0.66793,0.00013,30.34219]
[1778407903067,32.51,80772.12,0.0,-0.66703,0.00013,30.37734]
[1778407908088,32.51,80770.72,0.0,-0.66718,0.00013,30.37127]
[1778407913093,32.52,80768.66,0.0,-0.66742,0.00013,30.3618]
[1778407918099,32.53,80769.72,0.0,-0.66724,0.00013,30.36855]
[1778407923103,32.53,80774.62,0.0,-0.66656,0.00013,30.39515]
[1778407928108,32.54,80775.59,0.0,-0.6664,0.00013,30.40105]
[1778407933113,32.54,80774.64,0.0,-0.66651,0.00013,30.39683]
[1778407938118,32.54,80778.09,0.0,-0.66603,0.00013,30.41532]
[1778407943123,32.55,80778.61,0.0,-0.66595,0.00013,30.41861]
[1778407949129,32.55,80778.94,0.0,-0.66588,0.00013,30.42096]
[1778407955135,32.55,80781.03,0.0,-0.6656,0.00013,30.4291]
[1778407960140,32.56,80782.75,0.0,-0.66536,0.00013,30.43841]
[1778407965145,32.56,80786.03,0.0,-0.66491,0.00013,30.45573]
[1778407970150,32.56,80789.27,0.0,-0.66446,0.00013,30.47291]
[1778407975154,32.56,80791.63,0.0,-0.66413,0.00013,30.48547]
[1778407980159,32.57,80791.48,0.0,-0.66414,0.00013,30.48523]
[1778407987166,32.57,80791.99,0.0,-0.66405,0.00013,30.48849]
[1778407992173,32.57,80793.19,0.0,-0.66388,0.00013,30.4951]
[1778407997178,32.58,80792.84,0.0,-0.66391,0.00013,30.49376]
[1778408002183,32.58,80795.99,0.0,-0.66347,0.00013,30.51031]
[1778408007188,32.58,80799.9,0.0,-0.66294,0.00013,30.53053]
[1778408012193,32.58,80800.78,0.0,-0.66283,0.00013,30.5321]
[1778408017198,32.58,80801.15,0.0,-0.66277,0.00013,30.53426]
[1778408023205,32.58,80803.92,0.0,-0.66239,0.00013,30.54862]
[1778408029211,32.59,80800.75,0.0,-0.66281,0.00013,30.53272]
[1778408031213,32.59,80780.78,0.0,-0.66549,0.00013,30.43029]
[1778408034216,32.58,80769.19,0.0,-0.66704,0.00013,30.37018]
[1778408039220,32.58,80762.64,0.0,-0.66794,0.00013,30.33524]
[1778408044228,32.57,80760.32,0.0,-0.66828,0.00013,30.32191]
[1778408049233,32.57,80759.59,0.0,-0.66841,0.00013,30.31713]
[1778408054238,32.56,80755.7,0.0,-0.66895,0.00013,30.29583]
[1778408059243,32.56,80755.93,0.0,-0.66895,0.00013,30.29617]
[1778408065249,32.55,80752.5,0.0,-0.66943,0.00013,30.27712]
[1778408072257,32.55,80751.34,0.0,-0.66963,0.00013,30.26668]
[1778408077262,32.54,80751.08,0.0,-0.66969,0.00013,30.26457]
[1778408082267,32.54,80750.87,0.0,-0.66974,0.00013,30.26251]
[1778408087271,32.53,80749.58,0.0,-0.66994,0.00013,30.25476]
[1778408092276,32.53,80741.29,0.0,-0.67106,0.00013,30.21016]
[1778408097281,32.53,80740.88,0.0,-0.67114,0.00013,30.20726]
[1778408103287,32.52,80741.19,0.0,-0.67112,0.00013,30.20801]
[1778408109293,32.52,80737.72,0.0,-0.67161,0.00013,30.18875]
[1778408114298,32.51,80736.24,0.0,-0.67182,0.00013,30.1803]
[1778408120304,32.51,80736.05,0.0,-0.67186,0.00013,30.17854]
[1778408125309,32.51,80735.0,0.0,-0.67202,0.00013,30.17237]
[1778408130314,32.5,80731.44,0.0,-0.67251,0.00013,30.15284]
[1778408135322,32.5,80729.13,0.0,-0.67284,0.00013,30.13683]
[1778408140327,32.5,80729.2,0.0,-0.67284,0.00013,30.13677]
[1778408145332,32.5,80729.2,0.0,-0.67285,0.00013,30.13636]
[1778408151338,32.5,80730.02,0.0,-0.67276,0.00013,30.1402]
[1778408156343,32.49,80733.77,0.0,-0.67227,0.00013,30.1597]
[1778408161349,32.49,80731.78,0.0,-0.67255,0.00013,30.14857]
[1778408166354,32.49,80727.71,0.0,-0.67311,0.00013,30.1264]
[1778408170360,32.49,80719.44,0.0,-0.67421,0.00013,30.08174]
[1778408172362,32.49,80711.5,0.0,-0.67526,0.00013,30.03896]
[1778408177367,32.49,80709.91,0.0,-0.67548,0.00013,30.03029]
[1778408182371,32.49,80707.74,0.0,-0.67576,0.00013,30.01858]
[1778408187376,32.49,80706.65,0.0,-0.67591,0.00013,30.01278]
[1778408192381,32.49,80707.34,0.0,-0.67583,0.00013,30.01331]
[1778408197385,32.49,80711.27,0.0,-0.67531,0.00013,30.03458]
[1778408203173,32.49,80713.49,0.0,-0.67501,0.00013,30.04649]
[1778408208396,32.49,80708.06,0.0,-0.67574,0.00013,30.01712]
[1778408213401,32.49,80706.26,0.0,-0.67597,0.00013,30.00742]
[1778408217405,32.49,80716.67,0.0,-0.67459,0.00013,30.06373]
[1778408220408,32.49,80733.64,0.0,-0.67234,0.00013,30.15456]
[1778408224425,32.48,80747.22,0.0,-0.67055,0.00013,30.22613]
[1778408229430,32.48,80747.15,0.0,-0.67058,0.00013,30.225]
[1778408234435,32.48,80745.62,0.0,-0.6708,0.00013,30.21615]
[1778408239440,32.47,80746.21,0.0,-0.67074,0.00013,30.21856]
[1778408244445,32.47,80746.51,0.0,-0.67072,0.00013,30.21943]
[1778408247448,32.47,80739.08,0.0,-0.67172,0.00013,30.17956]
[1778408252453,32.46,80740.23,0.0,-0.6716,0.00013,30.18186]
[1778408257458,32.46,80741.21,0.0,-0.67148,0.00013,30.18651]
[1778408262463,32.46,80741.2,0.0,-0.6715,0.00013,30.18587]
[1778408267468,32.46,80738.92,0.0,-0.67182,0.00013,30.17316]
[1778408276476,32.45,80738.76,0.0,-0.67187,0.00013,30.17136]
[1778408281481,32.45,80738.77,0.0,-0.67188,0.00013,30.1709]
[1778408286486,32.45,80738.89,0.0,-0.67188,0.00013,30.17102]
[1778408290493,32.44,80748.05,0.0,-0.67067,0.00013,30.21928]
[1778408293496,32.44,80754.31,0.0,-0.66984,0.00013,30.25191]
[1778408298501,32.44,80754.92,0.0,-0.66978,0.00013,30.25431]
[1778408303506,32.43,80758.42,0.0,-0.66934,0.00013,30.27195]
[1778408308946,32.43,80761.41,0.0,-0.66896,0.00013,30.28676]
[1778408314517,32.42,80758.99,0.0,-0.66933,0.00013,30.2697]
[1778408319522,32.42,80759.04,0.0,-0.66935,0.00013,30.26909]
[1778408324527,32.41,80757.8,0.0,-0.66954,0.00013,30.26175]
[1778408326529,32.41,80751.95,0.0,-0.67033,0.00013,30.23047]
[1778408332535,32.41,80748.25,0.0,-0.67085,0.00013,30.21008]
[1778408337540,32.4,80752.39,0.0,-0.67031,0.00013,30.23135]
[1778408342545,32.4,80754.01,0.0,-0.67011,0.00013,30.23923]
[1778408347550,32.4,80757.43,0.0,-0.66967,0.00013,30.25658]
[1778408352555,32.39,80758.57,0.0,-0.66954,0.00013,30.26179]
[1778408357560,32.39,80759.27,0.0,-0.66947,0.00013,30.26468]
[1778408362565,32.38,80761.94,0.0,-0.66914,0.00013,30.27793]
[1778408367570,32.38,80766.08,0.0,-0.66861,0.00013,30.29883]
[1778408373575,32.37,80763.62,0.0,-0.66898,0.00013,30.28152]
[1778408378580,32.37,80765.99,0.0,-0.66869,0.00013,30.29313]
[1778408383585,32.36,80760.85,0.0,-0.6694,0.00013,30.26517]
[1778408387589,32.36,80755.46,0.0,-0.67014,0.00013,30.23607]
[1778408393595,32.36,80748.63,0.0,-0.67107,0.00013,30.19909]
[1778408398600,32.35,80746.94,0.0,-0.67132,0.00013,30.18953]
[1778408403605,32.35,80746.42,0.0,-0.6714,0.00013,30.1863]
[1778408409611,32.35,80746.42,0.0,-0.67141,0.00013,30.18573]
[1778408414616,32.35,80745.75,0.0,-0.67152,0.00013,30.18167]
[1778408419620,32.34,80746.52,0.0,-0.67142,0.00013,30.18534]
[1778408424625,32.34,80749.86,0.0,-0.67099,0.00013,30.20266]
[1778408429630,32.34,80753.79,0.0,-0.67048,0.00013,30.22295]
[1778408434635,32.34,80753.12,0.0,-0.6706,0.00013,30.21555]
[1778408436637,32.33,80765.28,0.0,-0.66898,0.00013,30.27965]
[1778408440640,32.33,80771.8,0.0,-0.66812,0.00013,30.31336]
[1778408443643,32.33,80777.21,0.0,-0.66741,0.00013,30.34122]
[1778408448648,32.32,80778.07,0.0,-0.66731,0.00013,30.34487]
[1778408449648,32.32,80790.13,0.0,-0.66569,0.00013,30.40763]
[1778408454653,32.32,80790.38,0.0,-0.66568,0.00013,30.40808]
[1778408459658,32.32,80791.78,0.0,-0.6655,0.00013,30.41505]
[1778408462661,32.32,80797.79,0.0,-0.66469,0.00013,30.44612]
[1778408465663,32.32,80805.53,0.0,-0.66365,0.00014,30.48596]
[1778408466664,32.32,80811.25,0.0,-0.66288,0.00014,30.51524]
[1778408470668,32.32,80820.64,0.0,-0.66161,0.00014,30.56335]
[1778408475673,32.32,80819.29,0.0,-0.66177,0.00014,30.55705]
[1778408480678,32.32,80817.0,0.0,-0.66207,0.00014,30.54601]
[1778408485683,32.33,80813.87,0.0,-0.66247,0.00014,30.53068]
[1778408491689,32.33,80815.8,0.0,-0.6622,0.00014,30.5381]
[1778408496693,32.33,80816.8,0.0,-0.66205,0.00014,30.54381]
[1778408501698,32.34,80815.62,0.0,-0.66219,0.00014,30.53825]
[1778408506703,32.34,80816.52,0.0,-0.66206,0.00014,30.54335]
[1778408512709,32.34,80812.69,0.0,-0.66256,0.00014,30.52434]
[1778408517714,32.35,80811.01,0.0,-0.66277,0.00014,30.51632]
[1778408521496,32.35,80806.07,0.0,-0.66343,0.00014,30.49133]
[1778408526723,32.35,80802.79,0.0,-0.66386,0.00013,30.47493]
[1778408532729,32.35,80803.37,0.0,-0.66378,0.00013,30.47807]
[1778408537734,32.35,80801.39,0.0,-0.66406,0.00013,30.46735]
[1778408542739,32.35,80801.08,0.0,-0.66411,0.00013,30.46524]
[1778408547744,32.34,80798.92,0.0,-0.66442,0.00013,30.45359]
[1778408553750,32.34,80798.71,0.0,-0.66448,0.00013,30.44872]
[1778408558755,32.34,80799.58,0.0,-0.66437,0.00013,30.45276]
[1778408565762,32.33,80800.62,0.0,-0.66425,0.00014,30.45747]
[1778408570767,32.33,80800.03,0.0,-0.66434,0.00014,30.45398]
[1778408575772,32.33,80802.69,0.0,-0.664,0.00014,30.46725]
[1778408580777,32.33,80800.5,0.0,-0.6643,0.00014,30.45565]
[1778408585782,32.33,80800.88,0.0,-0.66426,0.00014,30.45735]
[1778408590787,32.32,80800.38,0.0,-0.66433,0.00014,30.45452]
[1778408599796,32.32,80800.37,0.0,-0.66435,0.00014,30.45386]
[1778408604800,32.32,80807.52,0.0,-0.66341,0.00014,30.48982]
[1778408609805,32.31,80808.8,0.0,-0.66326,0.00014,30.49544]
[1778408614810,32.31,80808.74,0.0,-0.66331,0.00014,30.49096]
[1778408619815,32.3,80807.36,0.0,-0.66353,0.00014,30.48296]
[1778408624820,32.3,80807.62,0.0,-0.66351,0.00014,30.48352]
[1778408631200,32.3,80807.94,0.0,-0.66348,0.00014,30.48477]
[1778408636832,32.29,80811.38,0.0,-0.66303,0.00014,30.50209]
[1778408641837,32.29,80811.94,0.0,-0.66296,0.00014,30.50457]
[1778408646842,32.29,80807.56,0.0,-0.66356,0.00014,30.48173]
[1778408651847,32.28,80803.47,0.0,-0.66415,0.00014,30.45961]
[1778408656852,32.28,80802.89,0.0,-0.66426,0.00014,30.45538]
[1778408662505,32.27,80802.63,0.0,-0.66433,0.00014,30.45282]
[1778408668864,32.26,80802.26,0.0,-0.66442,0.00014,30.44929]
[1778408673869,32.25,80802.03,0.0,-0.6645,0.00014,30.44371]
[1778408678874,32.25,80805.94,0.0,-0.66401,0.00014,30.46274]
[1778408683879,32.25,80809.55,0.0,-0.66353,0.00014,30.48091]
[1778408688884,32.24,80809.85,0.0,-0.6635,0.00014,30.482]
[1778408695891,32.24,80813.15,0.0,-0.66308,0.00014,30.49827]
[1778408700896,32.24,80817.24,0.0,-0.66253,0.00014,30.51882]
[1778408705901,32.23,80819.74,0.0,-0.66221,0.00014,30.53122]
[1778408710906,32.23,80819.63,0.0,-0.66223,0.00014,30.53029]
[1778408715911,32.23,80819.73,0.0,-0.66223,0.00014,30.53034]
[1778408720916,32.23,80819.72,0.0,-0.66224,0.00014,30.52989]
[1778408726922,32.23,80819.52,0.0,-0.66229,0.00014,30.52839]
[1778408732928,32.22,80819.21,0.0,-0.66236,0.00014,30.52307]
[1778408737935,32.22,80820.51,0.0,-0.66219,0.00014,30.52934]
[1778408742940,32.22,80820.25,0.0,-0.66224,0.00014,30.52761]
[1778408747945,32.22,80817.88,0.0,-0.66257,0.00014,30.51509]
[1778408752950,32.21,80816.6,0.0,-0.66275,0.00014,30.50822]
[1778408762960,32.21,80817.01,0.0,-0.66271,0.00014,30.5097]
[1778408768966,32.21,80817.96,0.0,-0.6626,0.00014,30.51416]
[1778408773971,32.21,80817.79,0.0,-0.66263,0.00014,30.51297]
[1778408778976,32.2,80817.94,0.0,-0.66262,0.00014,30.51344]
[1778408783981,32.2,80819.69,0.0,-0.66239,0.00014,30.5221]
[1778408789987,32.2,80818.8,0.0,-0.66252,0.00014,30.5171]
[1778408795993,32.2,80818.88,0.0,-0.66254,0.00014,30.51391]
[1778408803489,32.2,80818.92,0.0,-0.66255,0.00014,30.51363]
[1778408809005,32.19,80818.89,0.0,-0.66256,0.00014,30.51312]
[1778408814010,32.19,80820.23,0.0,-0.66239,0.00014,30.51965]
[1778408819015,32.19,80821.43,0.0,-0.66223,0.00014,30.52544]
[1778408824020,32.19,80825.7,0.0,-0.66167,0.00014,30.54689]
[1778408829025,32.19,80826.47,0.0,-0.66157,0.00014,30.55044]
[1778408834030,32.18,80826.47,0.0,-0.66159,0.00014,30.5499]
[1778408839035,32.18,80826.46,0.0,-0.66161,0.00014,30.54921]
[1778408844040,32.18,80826.38,0.0,-0.66164,0.00014,30.54822]
[1778408850046,32.17,80828.77,0.0,-0.66133,0.00014,30.55965]
[1778408855783,32.17,80828.58,0.0,-0.66139,0.00014,30.55482]
[1778408861057,32.16,80827.7,0.0,-0.66153,0.00014,30.54961]
[1778408866061,32.16,80826.91,0.0,-0.66166,0.00014,30.54498]
[1778408871066,32.16,80824.68,0.0,-0.66198,0.00014,30.53296]
[1778408876071,32.15,80824.83,0.0,-0.66197,0.00014,30.53325]
[1778408881076,32.15,80824.89,0.0,-0.66198,0.00014,30.53303]
[1778408887082,32.15,80825.08,0.0,-0.66197,0.00014,30.53335]
[1778408893088,32.14,80825.48,0.0,-0.66193,0.00014,30.53475]
[1778408899084,32.14,80824.88,0.0,-0.66203,0.00014,30.53108]
[1778408904097,32.14,80824.95,0.0,-0.66204,0.00014,30.53091]
[1778408909102,32.13,80827.65,0.0,-0.66169,0.00014,30.54426]
[1778408914107,32.13,80827.68,0.0,-0.66171,0.00014,30.54064]
[1778408919112,32.13,80827.91,0.0,-0.6617,0.00014,30.54125]
[1778408924116,32.13,80827.46,0.0,-0.66177,0.00014,30.53844]
[1778408929121,32.12,80825.28,0.0,-0.66208,0.00014,30.52678]
[1778408934126,32.12,80825.88,0.0,-0.66202,0.00014,30.52935]
[1778408939131,32.12,80825.81,0.0,-0.66204,0.00014,30.52853]
[1778408944136,32.12,80825.94,0.0,-0.66203,0.00014,30.52871]
[1778408949140,32.11,80828.98,0.0,-0.66163,0.00014,30.5438]
[1778408955146,32.11,80831.02,0.0,-0.66138,0.00014,30.55357]
[1778408960150,32.11,80832.19,0.0,-0.66123,0.00014,30.55902]
[1778408965155,32.1,80833.58,0.0,-0.66106,0.00014,30.56537]
[1778408970161,32.09,80834.98,0.0,-0.66091,0.00014,30.57123]
[1778408975166,32.09,80834.72,0.0,-0.661,0.00014,30.56538]
[1778408980170,32.08,80834.0,0.0,-0.66113,0.00014,30.56045]
[1778408985175,32.07,80834.61,0.0,-0.66108,0.00014,30.56234]
[1778408990180,32.07,80835.2,0.0,-0.66104,0.00014,30.56407]
[1778408995185,32.06,80836.49,0.0,-0.6609,0.00014,30.56941]
[1778409000190,32.05,80837.52,0.0,-0.6608,0.00014,30.57338]
[1778409005195,32.04,80838.88,0.0,-0.66065,0.00014,30.57908]
[1778409010200,32.04,80837.76,0.0,-0.66084,0.00014,30.57206]
[1778409015205,32.03,80836.69,0.0,-0.66102,0.00014,30.56538]
[1778409021211,32.02,80835.38,0.0,-0.66124,0.00014,30.55722]
[1778409026216,32.01,80835.4,0.0,-0.66127,0.00014,30.55613]
[1778409031221,32.01,80835.21,0.0,-0.66135,0.00014,30.55076]
[1778409036226,32.0,80835.05,0.0,-0.6614,0.00014,30.54878]
[1778409041231,32.0,80834.79,0.0,-0.66147,0.00014,30.54629]
[1778409046235,31.99,80833.38,0.0,-0.66169,0.00014,30.53795]
[1778409051240,31.98,80833.63,0.0,-0.66169,0.00014,30.53817]
[1778409056245,31.98,80833.41,0.0,-0.66175,0.00014,30.53596]
[1778409061250,31.97,80832.81,0.0,-0.66186,0.00014,30.53178]
[1778409066254,31.97,80831.83,0.0,-0.66203,0.00014,30.52569]
[1778409071261,31.96,80830.46,0.0,-0.66225,0.00014,30.51762]
[1778409077267,31.95,80830.17,0.0,-0.66232,0.00014,30.51494]
[1778409082272,31.95,80827.55,0.0,-0.6627,0.00014,30.50046]
[1778409087277,31.94,80827.28,0.0,-0.66277,0.00014,30.49815]
[1778409093283,31.94,80826.27,0.0,-0.66295,0.00014,30.48858]
[1778409100290,31.93,80825.87,0.0,-0.66304,0.00014,30.4853]
[1778409105298,31.93,80826.87,0.0,-0.66293,0.00014,30.48964]
[1778409110303,31.92,80825.83,0.0,-0.66309,0.00014,30.4834]
[1778409115307,31.92,80824.94,0.0,-0.66324,0.00014,30.47796]
[1778409120312,31.91,80822.5,0.0,-0.6636,0.00014,30.46445]
[1778409125316,31.91,80822.25,0.0,-0.66365,0.00014,30.46239]
[1778409131711,31.9,80822.28,0.0,-0.66367,0.00014,30.46168]
[1778409137328,31.9,80824.14,0.0,-0.66344,0.00014,30.47047]
[1778409142333,31.89,80824.57,0.0,-0.66341,0.00014,30.47187]
[1778409147338,31.89,80823.92,0.0,-0.66352,0.00014,30.46764]
[1778409152343,31.88,80823.62,0.0,-0.6636,0.00014,30.46195]
[1778409157348,31.88,80823.13,0.0,-0.66369,0.00014,30.45858]
[1778409162353,31.88,80825.16,0.0,-0.66344,0.00014,30.46829]
[1778409167358,31.87,80822.63,0.0,-0.66381,0.00014,30.45439]
[1778409173363,31.87,80822.77,0.0,-0.66381,0.00014,30.45433]
[1778409178368,31.86,80819.29,0.0,-0.66431,0.00014,30.43547]
[1778409183373,31.86,80819.12,0.0,-0.66435,0.00014,30.43398]
[1778409185375,31.86,80825.69,0.0,-0.66345,0.00014,30.46801]
[1778409190380,31.86,80828.87,0.0,-0.66303,0.00014,30.48399]
[1778409195385,31.85,80829.45,0.0,-0.66297,0.00014,30.48641]
[1778409200390,31.85,80830.7,0.0,-0.66282,0.00014,30.49216]
[1778409205395,31.84,80830.87,0.0,-0.66282,0.00014,30.49234]
[1778409211401,31.84,80833.77,0.0,-0.66246,0.00014,30.50323]
[1778409216406,31.84,80836.12,0.0,-0.66216,0.00014,30.51466]
[1778409222412,31.83,80838.85,0.0,-0.66181,0.00014,30.52779]
[1778409228418,31.82,80839.16,0.0,-0.6618,0.00014,30.52838]
[1778409233421,31.82,80841.38,0.0,-0.66152,0.00014,30.53899]
[1778409238428,31.81,80842.82,0.0,-0.66134,0.00014,30.54551]
[1778409243433,31.81,80843.49,0.0,-0.66128,0.00014,30.54815]
[1778409249439,31.81,80843.96,0.0,-0.66124,0.00014,30.54972]
[1778409254444,31.8,80846.13,0.0,-0.66096,0.00014,30.56022]
[1778409259448,31.8,80849.88,0.0,-0.66046,0.00014,30.57874]
[1778409264453,31.79,80851.13,0.0,-0.66031,0.00014,30.58434]
[1778409269512,31.79,80850.96,0.0,-0.66036,0.00014,30.58266]
[1778409275519,31.78,80851.94,0.0,-0.66027,0.00014,30.58348]
[1778409280524,31.78,80852.27,0.0,-0.66025,0.00014,30.58439]
[1778409285529,31.77,80851.52,0.0,-0.66037,0.00014,30.57968]
[1778409288532,31.76,80843.47,0.0,-0.66153,0.00014,30.53657]
[1778409294539,31.75,80839.45,0.0,-0.66215,0.00014,30.51343]
[1778409297542,31.75,80833.79,0.0,-0.66293,0.00014,30.48386]
[1778409300545,31.75,80827.32,0.0,-0.66383,0.00014,30.44991]
[1778409305551,31.75,80832.9,0.0,-0.66306,0.00014,30.47898]
[1778409310556,31.75,80834.45,0.0,-0.66285,0.00014,30.48693]
[1778409315561,31.75,80834.7,0.0,-0.66282,0.00014,30.48807]
[1778409320566,31.75,80835.6,0.0,-0.6627,0.00014,30.49262]
[1778409325571,31.75,80835.7,0.0,-0.66269,0.00014,30.49304]
[1778409330577,31.75,80835.66,0.0,-0.6627,0.00014,30.49265]
[1778409335581,31.74,80835.66,0.0,-0.66272,0.00014,30.48926]
[1778409341587,31.74,80835.77,0.0,-0.66271,0.00014,30.48963]
[1778409346592,31.74,80835.8,0.0,-0.66271,0.00014,30.48967]
[1778409351597,31.74,80835.99,0.0,-0.66269,0.00014,30.49051]
[1778409356602,31.74,80835.97,0.0,-0.6627,0.00014,30.49026]
[1778409362608,31.74,80835.64,0.0,-0.66275,0.00014,30.48838]
[1778409369615,31.74,80835.63,0.0,-0.66276,0.00014,30.48811]
[1778409375524,31.74,80835.63,0.0,-0.66276,0.00014,30.48794]
[1778409381628,31.74,80835.97,0.0,-0.66272,0.00014,30.48958]
[1778409386633,31.74,80836.2,0.0,-0.66269,0.00014,30.49064]
[1778409391633,31.74,80836.32,0.0,-0.66269,0.00014,30.48785]
[1778409396643,31.73,80836.21,0.0,-0.66271,0.00014,30.48717]
[1778409401649,31.73,80838.48,0.0,-0.6624,0.00014,30.4988]
[1778409406654,31.73,80835.63,0.0,-0.6628,0.00014,30.48382]
[1778409411659,31.73,80835.59,0.0,-0.66281,0.00014,30.48349]
[1778409417665,31.73,80833.42,0.0,-0.66311,0.00014,30.47207]
[1778409423671,31.73,80833.84,0.0,-0.66306,0.00014,30.47417]
[1778409428676,31.73,80834.3,0.0,-0.66299,0.00014,30.47648]
[1778409433681,31.73,80834.29,0.0,-0.663,0.00014,30.47631]
[1778409438686,31.73,80834.32,0.0,-0.663,0.00014,30.47637]
[1778409443691,31.73,80835.14,0.0,-0.66289,0.00014,30.48037]
[1778409448696,31.73,80835.79,0.0,-0.66281,0.00014,30.48348]
[1778409454702,31.72,80838.55,0.0,-0.66246,0.00014,30.49423]
[1778409459707,31.72,80837.97,0.0,-0.66255,0.00014,30.49091]
[1778409464712,31.72,80837.89,0.0,-0.66257,0.00014,30.49014]
[1778409471719,31.72,80835.71,0.0,-0.66287,0.00014,30.47864]
[1778409476724,31.72,80835.88,0.0,-0.66285,0.00014,30.47946]
[1778409481730,31.72,80836.07,0.0,-0.66283,0.00014,30.48033]
[1778409487736,31.72,80836.21,0.0,-0.66281,0.00014,30.48097]
[1778409492741,31.72,80835.0,0.0,-0.66298,0.00014,30.47454]
[1778409497746,31.72,80830.95,0.0,-0.66354,0.00014,30.45324]
[1778409503752,31.71,80828.11,0.0,-0.66395,0.00014,30.43765]
[1778409508757,31.71,80828.57,0.0,-0.66391,0.00014,30.43941]
[1778409515495,31.71,80828.83,0.0,-0.66391,0.00014,30.43672]
[1778409520531,31.7,80829.44,0.0,-0.66385,0.00014,30.43929]
[1778409525774,31.7,80832.08,0.0,-0.6635,0.00014,30.45254]
[1778409530779,31.7,80831.88,0.0,-0.66354,0.00014,30.45088]
[1778409535784,31.69,80830.36,0.0,-0.66377,0.00014,30.44223]
[1778409540789,31.69,80830.48,0.0,-0.66377,0.00014,30.44227]
[1778409547797,31.68,80830.21,0.0,-0.66383,0.00014,30.44005]
[1778409553803,31.68,80829.93,0.0,-0.66389,0.00014,30.43786]
[1778409558808,31.68,80829.8,0.0,-0.66392,0.00014,30.43667]
[1778409563813,31.67,80829.96,0.0,-0.66392,0.00014,30.43689]
[1778409568818,31.67,80829.89,0.0,-0.66394,0.00014,30.43597]
[1778409574824,31.67,80829.28,0.0,-0.66406,0.00014,30.42888]
[1778409579829,31.67,80829.26,0.0,-0.66408,0.00014,30.42827]
[1778409585835,31.66,80830.25,0.0,-0.66396,0.00014,30.4328]
[1778409590840,31.66,80830.44,0.0,-0.66395,0.00014,30.43326]
[1778409595845,31.66,80829.71,0.0,-0.66406,0.00014,30.42908]
[1778409600849,31.66,80828.86,0.0,-0.66419,0.00014,30.42426]
[1778409606855,31.65,80828.2,0.0,-0.66429,0.00014,30.42046]
[1778409611860,31.65,80827.86,0.0,-0.66434,0.00014,30.41835]
[1778409616865,31.65,80827.9,0.0,-0.66435,0.00014,30.4183]
[1778409621870,31.65,80827.32,0.0,-0.66443,0.00014,30.41496]
[1778409626875,31.65,80827.05,0.0,-0.66448,0.00014,30.41324]
[1778409631880,31.65,80825.71,0.0,-0.66469,0.00014,30.40271]
[1778409636885,31.64,80827.52,0.0,-0.66445,0.00014,30.41187]
[1778409641890,31.64,80824.78,0.0,-0.66484,0.00014,30.39702]
[1778409646895,31.64,80824.45,0.0,-0.66489,0.00014,30.39487]
[1778409651900,31.64,80824.08,0.0,-0.66495,0.00014,30.39256]
[1778409659548,31.63,80824.41,0.0,-0.66492,0.00014,30.39376]
[1778409664913,31.63,80823.93,0.0,-0.665,0.00014,30.39096]
[1778409669919,31.63,80823.73,0.0,-0.66503,0.00014,30.38971]
[1778409675925,31.63,80823.97,0.0,-0.665,0.00014,30.39078]
[1778409680930,31.63,80823.61,0.0,-0.66506,0.00014,30.38876]
[1778409686936,31.63,80821.85,0.0,-0.66531,0.00014,30.37911]
[1778409691940,31.63,80819.41,0.0,-0.66567,0.00014,30.36263]
[1778409696945,31.63,80817.5,0.0,-0.66594,0.00014,30.35224]
[1778409702951,31.62,80816.96,0.0,-0.66603,0.00014,30.34893]
[1778409708957,31.62,80816.79,0.0,-0.66606,0.00014,30.34756]
[1778409714007,31.62,80816.53,0.0,-0.66611,0.00014,30.34581]
[1778409719969,31.62,80815.54,0.0,-0.66626,0.00014,30.3401]
[1778409726020,31.61,80814.96,0.0,-0.66635,0.00014,30.3366]
[1778409732026,31.61,80814.47,0.0,-0.66643,0.00014,30.3336]
[1778409739033,31.61,80814.47,0.0,-0.66644,0.00014,30.33316]
[1778409745039,31.61,80814.2,0.0,-0.66649,0.00014,30.33138]
[1778409750044,31.61,80813.58,0.0,-0.66658,0.00014,30.32775]
[1778409755049,31.61,80813.05,0.0,-0.66668,0.00014,30.3214]
[1778409761055,31.6,80812.24,0.0,-0.6668,0.00014,30.31678]
[1778409766059,31.6,80812.48,0.0,-0.66677,0.00014,30.31781]
[1778409771064,31.6,80813.0,0.0,-0.66671,0.00014,30.32033]
[1778409776069,31.6,80812.67,0.0,-0.66676,0.00014,30.31833]
[1778409781074,31.6,80812.81,0.0,-0.66675,0.00014,30.3188]
[1778409787080,31.6,80813.1,0.0,-0.66672,0.00014,30.32007]
[1778409792085,31.6,80813.22,0.0,-0.66671,0.00014,30.32043]
[1778409797462,31.59,80813.27,0.0,-0.66671,0.00014,30.32047]
[1778409803096,31.59,80813.38,0.0,-0.6667,0.00014,30.32075]
[1778409806099,31.59,80807.64,0.0,-0.66749,0.00014,30.28995]
[1778409811104,31.59,80805.86,0.0,-0.66776,0.00014,30.27704]
[1778409816109,31.59,80805.09,0.0,-0.66787,0.00014,30.27285]
[1778409823116,31.59,80805.73,0.0,-0.66778,0.00014,30.27614]
[1778409828121,31.59,80802.7,0.0,-0.6682,0.00014,30.25983]
[1778409834127,31.59,80800.44,0.0,-0.66851,0.00014,30.24766]
[1778409839757,31.59,80800.44,0.0,-0.66851,0.00014,30.24769]
[1778409845138,31.59,80799.98,0.0,-0.66858,0.00014,30.24523]
[1778409850143,31.59,80801.27,0.0,-0.6684,0.00014,30.25224]
[1778409855148,31.59,80801.91,0.0,-0.66831,0.00014,30.25563]
[1778409860153,31.59,80797.05,0.0,-0.66898,0.00014,30.22954]
[1778409865158,31.59,80796.69,0.0,-0.66902,0.00014,30.22769]
[1778409870163,31.59,80799.79,0.0,-0.6686,0.00014,30.24444]
[1778409875169,31.59,80802.0,0.0,-0.66831,0.00014,30.25308]
[1778409878172,31.59,80808.83,0.0,-0.66737,0.00014,30.28966]
[1778409881098,31.59,80811.58,0.0,-0.66699,0.00014,30.30426]
[1778409882176,31.59,80822.04,0.0,-0.66555,0.00014,30.35989]
[1778409887181,31.59,80827.9,0.0,-0.66474,0.00014,30.39064]
[1778409893132,31.59,80826.33,0.0,-0.66497,0.00014,30.38194]
[1778409898167,31.59,80826.66,0.0,-0.66493,0.00014,30.38341]
[1778409903197,31.58,80826.51,0.0,-0.66496,0.00014,30.38246]
[1778409908202,31.58,80824.1,0.0,-0.66529,0.00014,30.36964]
[1778409913207,31.58,80820.27,0.0,-0.66582,0.00014,30.34931]
[1778409918212,31.58,80819.93,0.0,-0.66587,0.00014,30.34756]
[1778409923217,31.58,80819.88,0.0,-0.66588,0.00014,30.34729]
[1778409928222,31.58,80822.16,0.0,-0.66556,0.00014,30.35942]
[1778409933227,31.58,80822.34,0.0,-0.66555,0.00014,30.35709]
[1778409938232,31.58,80819.0,0.0,-0.66601,0.00014,30.33936]
[1778409944238,31.58,80818.05,0.0,-0.66614,0.00014,30.33437]
[1778409951245,31.59,80817.81,0.0,-0.66617,0.00014,30.33322]
[1778409956250,31.59,80816.94,0.0,-0.66629,0.00014,30.32866]
[1778409961255,31.59,80816.52,0.0,-0.66635,0.00014,30.32651]
[1778409966260,31.59,80816.1,0.0,-0.6664,0.00014,30.32435]
[1778409971265,31.59,80815.67,0.0,-0.66646,0.00014,30.32222]
[1778409976270,31.59,80815.61,0.0,-0.66646,0.00014,30.32201]
[1778409981275,31.59,80819.81,0.0,-0.66588,0.00014,30.34433]
[1778409986280,31.59,80821.21,0.0,-0.66569,0.00014,30.3518]
[1778409991285,31.59,80822.88,0.0,-0.66547,0.00014,30.35738]
[1778409996290,31.59,80823.36,0.0,-0.66541,0.00014,30.35986]
[1778410001295,31.59,80826.05,0.0,-0.66504,0.00014,30.37406]
[1778410006300,31.59,80826.55,0.0,-0.66497,0.00014,30.37659]
[1778410011305,31.59,80830.74,0.0,-0.6644,0.00014,30.39855]
[1778410016310,31.58,80830.53,0.0,-0.66443,0.00014,30.39726]
[1778410022083,31.58,80828.15,0.0,-0.66477,0.00014,30.38448]
[1778410028323,31.58,80829.01,0.0,-0.66465,0.00014,30.38888]
[1778410033328,31.58,80828.95,0.0,-0.66466,0.00014,30.38842]
[1778410039333,31.58,80829.16,0.0,-0.66464,0.00014,30.38932]
[1778410044338,31.58,80829.36,0.0,-0.66462,0.00014,30.39028]
[1778410051345,31.58,80829.44,0.0,-0.66463,0.00014,30.3872]
[1778410057282,31.58,80829.55,0.0,-0.66462,0.00014,30.3876]
[1778410062319,31.58,80829.07,0.0,-0.66469,0.00014,30.38493]
[1778410067361,31.58,80828.75,0.0,-0.66473,0.00014,30.38311]
[1778410072366,31.58,80830.75,0.0,-0.66446,0.00014,30.39352]
[1778410077371,31.58,80830.81,0.0,-0.66446,0.00014,30.3937]
[1778410082375,31.57,80828.11,0.0,-0.66483,0.00014,30.37934]
[1778410087383,31.57,80828.45,0.0,-0.66479,0.00014,30.381]
[1778410092388,31.57,80828.57,0.0,-0.66478,0.00014,30.38152]
[1778410096392,31.57,80822.66,0.0,-0.6656,0.00014,30.35006]
[1778410101397,31.57,80824.58,0.0,-0.66534,0.00014,30.36007]
[1778410106402,31.57,80833.0,0.0,-0.66418,0.00014,30.40437]
[1778410112408,31.57,80829.97,0.0,-0.66462,0.00014,30.38494]
[1778410117413,31.57,80829.7,0.0,-0.66467,0.00014,30.3832]
[1778410123419,31.57,80829.77,0.0,-0.66467,0.00014,30.38323]
[1778410128424,31.56,80830.75,0.0,-0.66454,0.00014,30.38804]
[1778410133429,31.56,80830.02,0.0,-0.66465,0.00014,30.38386]
[1778410140436,31.56,80830.28,0.0,-0.66463,0.00014,30.38484]
[1778410146442,31.56,80830.37,0.0,-0.66462,0.00014,30.38495]
[1778410151447,31.56,80830.44,0.0,-0.66462,0.00014,30.38501]
[1778410156452,31.56,80830.45,0.0,-0.66463,0.00014,30.38476]
[1778410161457,31.55,80830.54,0.0,-0.66463,0.00014,30.38491]
[1778410166462,31.55,80828.24,0.0,-0.66496,0.00014,30.37232]
[1778410171467,31.55,80830.37,0.0,-0.66469,0.00014,30.37988]
[1778410176472,31.55,80829.33,0.0,-0.66485,0.00014,30.3739]
[1778410181477,31.54,80828.11,0.0,-0.66503,0.00014,30.36708]
[1778410186481,31.54,80825.66,0.0,-0.66538,0.00014,30.35365]
[1778410191486,31.54,80825.93,0.0,-0.66535,0.00014,30.35487]
[1778410197492,31.54,80826.43,0.0,-0.66529,0.00014,30.35707]
[1778410202497,31.54,80825.61,0.0,-0.66541,0.00014,30.35239]
[1778410207502,31.54,80826.02,0.0,-0.66536,0.00014,30.3544]
[1778410213418,31.53,80826.11,0.0,-0.66535,0.00014,30.35464]
[1778410218513,31.53,80826.34,0.0,-0.66533,0.00014,30.35561]
[1778410224457,31.53,80826.83,0.0,-0.66527,0.00014,30.35777]
[1778410229491,31.53,80826.78,0.0,-0.66528,0.00014,30.35755]
[1778410234527,31.53,80826.75,0.0,-0.66529,0.00014,30.35445]
[1778410240535,31.53,80831.0,0.0,-0.66469,0.00014,30.3773]
[1778410245539,31.54,80833.69,0.0,-0.66431,0.00014,30.39172]
[1778410250544,31.54,80830.67,0.0,-0.66473,0.00014,30.37598]
[1778410255549,31.54,80830.48,0.0,-0.66475,0.00014,30.37507]
[1778410260555,31.54,80830.37,0.0,-0.66477,0.00014,30.37446]
[1778410268563,31.54,80830.5,0.0,-0.66475,0.00014,30.37514]
[1778410274569,31.54,80830.5,0.0,-0.66475,0.00014,30.37518]
[1778410279574,31.54,80830.3,0.0,-0.66478,0.00014,30.37407]
[1778410286581,31.54,80830.34,0.0,-0.66477,0.00014,30.37431]
[1778410291586,31.54,80828.99,0.0,-0.66497,0.00014,30.3639]
[1778410296591,31.54,80826.71,0.0,-0.66529,0.00014,30.35188]
[1778410301596,31.54,80831.05,0.0,-0.66468,0.00014,30.37497]
[1778410306601,31.54,80833.52,0.0,-0.66433,0.00014,30.38818]
[1778410311606,31.54,80833.86,0.0,-0.66429,0.00014,30.39007]
[1778410316612,31.54,80833.95,0.0,-0.66427,0.00014,30.39053]
[1778410318614,31.54,80839.73,0.0,-0.66347,0.00014,30.42097]
[1778410324619,31.54,80839.62,0.0,-0.66349,0.00014,30.42042]
[1778410329625,31.54,80839.61,0.0,-0.66349,0.00014,30.42036]
[1778410333629,31.54,80846.8,0.0,-0.66248,0.00014,30.45838]
[1778410338634,31.54,80847.64,0.0,-0.66235,0.00014,30.46312]
[1778410343638,31.55,80847.65,0.0,-0.66234,0.00014,30.46377]
[1778410348643,31.55,80847.73,0.0,-0.6623,0.00014,30.46491]
[1778410350645,31.55,80855.09,0.0,-0.66127,0.00014,30.50364]
[1778410353649,31.56,80862.71,0.0,-0.6602,0.00014,30.5406]
[1778410358654,31.56,80865.67,0.0,-0.65976,0.00014,30.55711]
[1778410363661,31.57,80868.82,0.0,-0.65928,0.00014,30.5745]
[1778410368666,31.58,80869.18,0.0,-0.6592,0.00014,30.57749]
[1778410373671,31.58,80869.73,0.0,-0.65909,0.00014,30.58144]
[1778410378676,31.59,80869.65,0.0,-0.65907,0.00014,30.58209]
[1778410383680,31.59,80871.53,0.0,-0.65878,0.00014,30.59281]
[1778410389687,31.6,80871.69,0.0,-0.65872,0.00014,30.59483]
[1778410394692,31.61,80871.36,0.0,-0.65874,0.00014,30.59418]
[1778410395693,31.61,80879.4,0.0,-0.65761,0.00014,30.63543]
[1778410397671,31.61,80885.05,0.0,-0.65681,0.00014,30.66448]
[1778410401700,31.61,80889.84,0.0,-0.65613,0.00014,30.68927]
[1778410402703,31.61,80898.34,0.0,-0.65494,0.00014,30.73222]
[1778410405707,31.61,80905.23,0.0,-0.65397,0.00014,30.76701]
[1778410410712,31.62,80903.86,0.0,-0.65415,0.00014,30.76048]
[1778410415716,31.62,80905.69,0.0,-0.6539,0.00014,30.76674]
[1778410421722,31.62,80904.57,0.0,-0.65405,0.00014,30.76153]
[1778410426727,31.62,80900.76,0.0,-0.65457,0.00014,30.7428]
[1778410430731,31.63,80894.08,0.0,-0.65549,0.00014,30.7096]
[1778410434735,31.63,80887.48,0.0,-0.6564,0.00014,30.67673]
[1778410439740,31.63,80886.89,0.0,-0.65646,0.00014,30.6744]
[1778410444745,31.64,80886.3,0.0,-0.65652,0.00014,30.67211]
[1778410449749,31.64,80888.72,0.0,-0.65617,0.00014,30.68496]
[1778410454754,31.64,80889.39,0.0,-0.65605,0.00014,30.68894]
[1778410455755,31.64,80895.74,0.0,-0.65517,0.00014,30.72101]
[1778410460760,31.65,80898.86,0.0,-0.65472,0.00014,30.73709]
[1778410465765,31.65,80898.33,0.0,-0.65478,0.00014,30.73489]
[1778410471770,31.65,80897.94,0.0,-0.65483,0.00014,30.7301]
[1778410476775,31.65,80897.49,0.0,-0.65488,0.00014,30.72828]
[1778410484784,31.66,80895.0,0.0,-0.65521,0.00014,30.71648]
[1778410489788,31.66,80895.07,0.0,-0.65519,0.00014,30.71731]
[1778410495794,31.66,80895.06,0.0,-0.65517,0.00014,30.71782]
[1778410501800,31.67,80894.12,0.0,-0.65529,0.00014,30.71359]
[1778410506805,31.67,80894.26,0.0,-0.65525,0.00014,30.71475]
[1778410511810,31.67,80893.9,0.0,-0.65529,0.00014,30.71342]
[1778410516815,31.68,80894.45,0.0,-0.6552,0.00014,30.71663]
[1778410523824,31.68,80894.45,0.0,-0.65518,0.00014,30.71724]
[1778410528829,31.68,80894.33,0.0,-0.65519,0.00014,30.71704]
[1778410533835,31.68,80894.22,0.0,-0.6552,0.00014,30.7137]
[1778410538840,31.69,80894.22,0.0,-0.65519,0.00014,30.71415]
[1778410545758,31.69,80894.25,0.0,-0.65517,0.00014,30.7149]
[1778410551748,31.69,80894.38,0.0,-0.65513,0.00014,30.71603]
[1778410556784,31.7,80894.36,0.0,-0.65512,0.00014,30.71635]
[1778410561861,31.7,80897.39,0.0,-0.65469,0.00014,30.73187]
[1778410567860,31.7,80896.75,0.0,-0.65477,0.00014,30.72909]
[1778410572873,31.7,80896.52,0.0,-0.65479,0.00014,30.72834]
[1778410577878,31.7,80895.95,0.0,-0.65486,0.00014,30.7258]
[1778410582883,31.71,80895.97,0.0,-0.65485,0.00014,30.72626]
[1778410587888,31.71,80895.58,0.0,-0.65489,0.00014,30.7247]
[1778410596108,31.71,80895.39,0.0,-0.65491,0.00014,30.72111]
[1778410602902,31.72,80895.47,0.0,-0.65489,0.00014,30.72199]
[1778410613913,31.72,80894.9,0.0,-0.65494,0.00014,30.71996]
[1778410618918,31.72,80895.05,0.0,-0.65491,0.00014,30.72109]
[1778410623924,31.72,80895.22,0.0,-0.65487,0.00014,30.72227]
[1778410628929,31.73,80899.81,0.0,-0.65423,0.00014,30.7455]
[1778410633934,31.73,80899.41,0.0,-0.65427,0.00014,30.74377]
[1778410638939,31.73,80899.18,0.0,-0.6543,0.00014,30.74289]
[1778410644000,31.73,80897.87,0.0,-0.65447,0.00014,30.73663]
[1778410650006,31.73,80898.33,0.0,-0.6544,0.00014,30.73925]
[1778410655011,31.73,80898.07,0.0,-0.65444,0.00014,30.73501]
[1778410661018,31.74,80897.39,0.0,-0.65452,0.00014,30.73198]
[1778410666024,31.74,80898.63,0.0,-0.65434,0.00014,30.73849]
[1778410671029,31.74,80896.06,0.0,-0.65469,0.00014,30.72587]
[1778410676034,31.74,80897.53,0.0,-0.65448,0.00014,30.73356]
[1778410681039,31.74,80898.25,0.0,-0.65437,0.00014,30.73741]
[1778410686044,31.75,80898.63,0.0,-0.65431,0.00014,30.73957]
[1778410691049,31.75,80897.15,0.0,-0.65451,0.00014,30.73245]
[1778410696054,31.75,80899.05,0.0,-0.65423,0.00014,30.74222]
[1778410701059,31.75,80899.2,0.0,-0.65421,0.00014,30.74318]
[1778410706064,31.75,80899.61,0.0,-0.65414,0.00014,30.74543]
[1778410711069,31.75,80900.97,0.0,-0.65396,0.00014,30.74923]
[1778410716074,31.75,80900.94,0.0,-0.65396,0.00014,30.74926]
[1778410722080,31.76,80901.09,0.0,-0.65393,0.00014,30.75027]
[1778410728086,31.76,80900.59,0.0,-0.65399,0.00014,30.74803]
[1778410734092,31.76,80900.98,0.0,-0.65393,0.00014,30.75019]
[1778410740098,31.76,80900.33,0.0,-0.65401,0.00014,30.74725]
[1778410745103,31.76,80900.95,0.0,-0.65392,0.00014,30.75048]
[1778410750109,31.76,80900.91,0.0,-0.65392,0.00014,30.75047]
[1778410755113,31.76,80901.01,0.0,-0.6539,0.00014,30.75118]
[1778410760118,31.76,80901.56,0.0,-0.65382,0.00014,30.7541]
[1778410765123,31.77,80901.07,0.0,-0.65388,0.00014,30.75185]
[1778410770128,31.77,80901.06,0.0,-0.65388,0.00014,30.75196]
[1778410775133,31.77,80900.61,0.0,-0.65395,0.00014,30.74666]
[1778410781139,31.77,80900.6,0.0,-0.65394,0.00014,30.74684]
[1778410786144,31.77,80900.69,0.0,-0.65393,0.00014,30.7475]
[1778410791149,31.77,80900.54,0.0,-0.65394,0.00014,30.74692]
[1778410796154,31.77,80897.49,0.0,-0.65436,0.00014,30.73192]
[1778410801159,31.77,80894.54,0.0,-0.65476,0.00014,30.71751]
[1778410806164,31.78,80898.75,0.0,-0.65417,0.00014,30.73876]
[1778410811169,31.78,80898.74,0.0,-0.65416,0.00014,30.73891]
[1778410817174,31.78,80898.91,0.0,-0.65413,0.00014,30.74003]
[1778410822179,31.78,80898.41,0.0,-0.6542,0.00014,30.73772]
[1778410827184,31.78,80897.53,0.0,-0.65431,0.00014,30.73357]
[1778410832188,31.78,80897.8,0.0,-0.65428,0.00014,30.73194]
[1778410837195,31.78,80899.52,0.0,-0.65403,0.00014,30.74069]
[1778410842794,31.79,80898.47,0.0,-0.65418,0.00014,30.73564]
[1778410848206,31.79,80894.82,0.0,-0.65467,0.00014,30.71777]
[1778410853211,31.79,80894.44,0.0,-0.65472,0.00014,30.71612]
[1778410859217,31.79,80895.15,0.0,-0.65461,0.00014,30.72002]
[1778410865223,31.79,80895.35,0.0,-0.65457,0.00014,30.72133]
[1778410871228,31.79,80896.11,0.0,-0.65446,0.00014,30.72541]
[1778410876233,31.8,80896.57,0.0,-0.65439,0.00014,30.72791]
[1778410881235,31.8,80903.22,0.0,-0.65346,0.00014,30.76119]
[1778410886239,31.8,80902.88,0.0,-0.6535,0.00014,30.7596]
[1778410891244,31.8,80902.26,0.0,-0.6536,0.00014,30.75341]
[1778410897250,31.8,80903.05,0.0,-0.65348,0.00014,30.75748]
[1778410903215,31.8,80901.89,0.0,-0.65364,0.00014,30.75183]
[1778410908250,31.8,80905.1,0.0,-0.65319,0.00014,30.76782]
[1778410911266,31.8,80916.11,0.0,-0.65166,0.00014,30.82217]
[1778410916271,31.8,80920.18,0.0,-0.6511,0.00014,30.84191]
[1778410921276,31.8,80920.4,0.0,-0.65107,0.00014,30.84278]
[1778410922277,31.8,80927.16,0.0,-0.65013,0.00014,30.87575]
[1778410924279,31.8,80937.0,0.0,-0.64876,0.00014,30.92335]
[1778410926281,31.79,80949.58,0.0,-0.647,0.00014,30.98373]
[1778410931286,31.79,80951.22,0.0,-0.6468,0.00014,30.99086]
[1778410933288,31.79,80944.07,0.0,-0.64781,0.00014,30.95627]
[1778410938293,31.78,80941.94,0.0,-0.64812,0.00014,30.94548]
[1778410941296,31.78,80953.13,0.0,-0.64657,0.00014,30.99883]
[1778410943298,31.78,80964.09,0.0,-0.64504,0.00014,31.0507]
[1778410948303,31.77,80965.92,0.0,-0.64481,0.00014,31.05852]
[1778410954309,31.77,80967.91,0.0,-0.64457,0.00014,31.064]
[1778410955310,31.77,80977.56,0.0,-0.6432,0.00014,31.10965]
[1778410956311,31.77,80984.41,0.0,-0.64223,0.00014,31.14185]
[1778410961316,31.78,80984.9,0.0,-0.64214,0.00014,31.14472]
[1778410964319,31.78,80974.82,0.0,-0.64356,0.00014,31.0977]
[1778410969324,31.78,80977.59,0.0,-0.64315,0.00014,31.11124]
[1778410974329,31.78,80977.72,0.0,-0.64312,0.00014,31.11228]
[1778410977331,31.79,80971.76,0.0,-0.64394,0.00014,31.08462]
[1778410982336,31.79,80970.77,0.0,-0.64407,0.00014,31.08054]
[1778410987341,31.79,80970.68,0.0,-0.64406,0.00014,31.08067]
[1778410992346,31.8,80971.37,0.0,-0.64394,0.00014,31.08449]
[1778410997351,31.8,80971.26,0.0,-0.64394,0.00014,31.08456]
[1778411002356,31.81,80971.84,0.0,-0.64384,0.00014,31.08784]
[1778411007361,31.81,80977.0,0.0,-0.6431,0.00014,31.11258]
[1778411012366,31.81,80979.41,0.0,-0.64276,0.00014,31.12108]
[1778411014368,31.81,80985.83,0.0,-0.64185,0.00014,31.15118]
[1778411020374,31.82,80986.06,0.0,-0.6418,0.00014,31.15274]
[1778411025379,31.82,80987.16,0.0,-0.64163,0.00014,31.15827]
[1778411030386,31.82,80988.85,0.0,-0.64138,0.00014,31.16664]
[1778411035391,31.83,80989.11,0.0,-0.64132,0.00014,31.16839]
[1778411040396,31.83,80989.65,0.0,-0.64123,0.00014,31.17136]
[1778411045401,31.83,80984.65,0.0,-0.64192,0.00014,31.14858]
[1778411050406,31.84,80982.05,0.0,-0.64227,0.00014,31.13693]
[1778411055411,31.84,80983.35,0.0,-0.64208,0.00014,31.14335]
[1778411060416,31.84,80977.67,0.0,-0.64286,0.00014,31.1173]
[1778411064343,31.85,80970.96,0.0,-0.64379,0.00014,31.08623]
[1778411069420,31.85,80965.42,0.0,-0.64455,0.00014,31.06069]
[1778411075419,31.85,80963.47,0.0,-0.64484,0.00014,31.04833]
[1778411080436,31.85,80960.16,0.0,-0.6453,0.00014,31.03272]
[1778411085441,31.85,80957.72,0.0,-0.64564,0.00014,31.02114]
[1778411090446,31.85,80956.15,0.0,-0.64586,0.00014,31.01376]
[1778411095451,31.85,80954.52,0.0,-0.64608,0.00014,31.00608]
[1778411100456,31.85,80954.23,0.0,-0.64615,0.00014,31.00403]
[1778411105461,31.84,80949.05,0.0,-0.64689,0.00014,30.97877]
[1778411110466,31.84,80948.58,0.0,-0.64697,0.00014,30.97591]
[1778411115471,31.84,80947.8,0.0,-0.6471,0.00014,30.97168]
[1778411120475,31.83,80947.96,0.0,-0.6471,0.00014,30.97188]
[1778411125480,31.83,80947.96,0.0,-0.64711,0.00014,30.97132]
[1778411130485,31.82,80946.8,0.0,-0.64729,0.00014,30.96529]
[1778411135490,31.82,80947.75,0.0,-0.64719,0.00014,30.96607]
[1778411140495,31.82,80947.04,0.0,-0.6473,0.00014,30.96216]
[1778411145500,31.81,80947.15,0.0,-0.6473,0.00014,30.96219]
[1778411150505,31.81,80945.41,0.0,-0.64757,0.00014,30.95328]
[1778411155985,31.81,80945.26,0.0,-0.64761,0.00014,30.95193]
[1778411161516,31.8,80942.73,0.0,-0.64798,0.00014,30.93907]
[1778411166521,31.8,80937.22,0.0,-0.64877,0.00014,30.91197]
[1778411171526,31.8,80940.72,0.0,-0.64829,0.00014,30.92842]
[1778411176531,31.79,80939.61,0.0,-0.64847,0.00014,30.92252]
[1778411181536,31.79,80939.63,0.0,-0.64848,0.00014,30.92212]
[1778411186541,31.79,80940.36,0.0,-0.64839,0.00014,30.92516]
[1778411191546,31.78,80940.76,0.0,-0.64837,0.00014,30.92341]
[1778411197552,31.78,80941.57,0.0,-0.64827,0.00014,30.92672]
[1778411202556,31.78,80941.7,0.0,-0.64827,0.00014,30.92687]
[1778411206563,31.77,80948.08,0.0,-0.64739,0.00014,30.95716]
[1778411211566,31.77,80949.54,0.0,-0.6472,0.00014,30.96353]
[1778411216571,31.76,80955.01,0.0,-0.64646,0.00014,30.98905]
[1778411221577,31.76,80954.76,0.0,-0.64651,0.00014,30.98719]
[1778411226582,31.76,80954.68,0.0,-0.64655,0.00014,30.98611]
[1778411231587,31.75,80953.99,0.0,-0.64667,0.00014,30.98214]
[1778411237593,31.75,80953.44,0.0,-0.64677,0.00014,30.97873]
[1778411242600,31.74,80953.64,0.0,-0.64676,0.00014,30.97908]
[1778411247607,31.74,80955.41,0.0,-0.64653,0.00014,30.98707]
[1778411252612,31.73,80954.05,0.0,-0.64675,0.00014,30.9768]
[1778411257616,31.73,80956.44,0.0,-0.64643,0.00014,30.98758]
[1778411263622,31.72,80956.38,0.0,-0.64647,0.00014,30.9865]
[1778411268627,31.72,80956.2,0.0,-0.64651,0.00014,30.98499]
[1778411273632,31.72,80953.66,0.0,-0.64689,0.00014,30.97223]
[1778411279638,31.71,80953.73,0.0,-0.6469,0.00014,30.9718]
[1778411285644,31.71,80952.25,0.0,-0.64713,0.00014,30.96403]
[1778411290649,31.7,80950.77,0.0,-0.64736,0.00014,30.95637]
[1778411295654,31.7,80946.61,0.0,-0.64796,0.00014,30.93581]
[1778411300659,31.7,80941.67,0.0,-0.64867,0.00014,30.91146]
[1778411305664,31.7,80937.7,0.0,-0.64923,0.00014,30.89186]
[1778411310669,31.69,80934.87,0.0,-0.64964,0.00014,30.87782]
[1778411315674,31.69,80931.76,0.0,-0.65009,0.00014,30.85921]
[1778411320679,31.69,80928.7,0.0,-0.65053,0.00014,30.84407]
[1778411325684,31.69,80924.65,0.0,-0.6511,0.00014,30.82411]
[1778411329688,31.69,80918.27,0.0,-0.65199,0.00014,30.79264]
[1778411334693,31.69,80916.0,0.0,-0.65231,0.00014,30.78152]
[1778411339698,31.69,80913.92,0.0,-0.6526,0.00014,30.77135]
[1778411344703,31.69,80915.9,0.0,-0.65232,0.00014,30.78124]
[1778411349708,31.69,80917.12,0.0,-0.65214,0.00014,30.78734]
[1778411355714,31.69,80916.09,0.0,-0.65229,0.00014,30.78234]
[1778411360719,31.69,80915.58,0.0,-0.65235,0.00014,30.77992]
[1778411365724,31.69,80914.25,0.0,-0.65254,0.00014,30.77338]
[1778411370729,31.7,80912.11,0.0,-0.65283,0.00014,30.76292]
[1778411376735,31.7,80911.26,0.0,-0.65296,0.00014,30.75568]
[1778411382741,31.7,80907.54,0.0,-0.65347,0.00014,30.73743]
[1778411387746,31.7,80903.67,0.0,-0.65401,0.00014,30.71841]
[1778411392751,31.7,80900.44,0.0,-0.65445,0.00014,30.70264]
[1778411397756,31.7,80899.43,0.0,-0.65458,0.00014,30.69792]
[1778411403724,31.71,80899.23,0.0,-0.65459,0.00014,30.69739]
[1778411408759,31.71,80898.12,0.0,-0.65473,0.00014,30.69222]
[1778411412772,31.71,80890.84,0.0,-0.65574,0.00014,30.65605]
[1778411417777,31.71,80888.21,0.0,-0.65609,0.00014,30.64336]
[1778411419779,31.72,80896.1,0.0,-0.65498,0.00014,30.68321]
[1778411424784,31.72,80898.8,0.0,-0.65459,0.00014,30.6971]
[1778411429789,31.72,80899.32,0.0,-0.65451,0.00014,30.70005]
[1778411434794,31.72,80900.22,0.0,-0.65439,0.00014,30.70166]
[1778411439799,31.72,80903.15,0.0,-0.65397,0.00014,30.71655]
[1778411444804,31.72,80905.13,0.0,-0.65369,0.00014,30.72663]
[1778411448807,31.73,80912.38,0.0,-0.65267,0.00014,30.76275]
[1778411453812,31.73,80912.93,0.0,-0.65259,0.00014,30.76557]
[1778411458816,31.73,80912.02,0.0,-0.65272,0.00014,30.76116]
[1778411463821,31.73,80910.34,0.0,-0.65295,0.00014,30.75299]
[1778411469185,31.73,80909.89,0.0,-0.65301,0.00014,30.75087]
[1778411476234,31.73,80909.85,0.0,-0.65301,0.00014,30.75089]
[1778411482840,31.73,80909.45,0.0,-0.65306,0.00014,30.7491]
[1778411487845,31.73,80904.48,0.0,-0.65374,0.00014,30.7246]
[1778411492850,31.73,80904.81,0.0,-0.6537,0.00014,30.72325]
[1778411497854,31.74,80902.57,0.0,-0.65401,0.00014,30.71233]
[1778411502859,31.74,80903.75,0.0,-0.65384,0.00014,30.71846]
[1778411507865,31.74,80903.94,0.0,-0.6538,0.00014,30.71967]
[1778411512870,31.74,80907.53,0.0,-0.6533,0.00014,30.73772]
[1778411517875,31.74,80907.57,0.0,-0.65329,0.00014,30.73809]
[1778411523881,31.74,80907.57,0.0,-0.65328,0.00014,30.73828]
[1778411529893,31.74,80908.85,0.0,-0.6531,0.00014,30.74481]
[1778411534898,31.74,80912.56,0.0,-0.65257,0.00014,30.76328]
[1778411538902,31.74,80918.34,0.0,-0.65177,0.00014,30.79177]
[1778411543906,31.74,80918.35,0.0,-0.65177,0.00014,30.79179]
[1778411548909,31.74,80917.98,0.0,-0.65182,0.00014,30.78996]
[1778411553915,31.74,80923.83,0.0,-0.65102,0.00014,30.81543]
[1778411558920,31.74,80923.71,0.0,-0.65104,0.00014,30.8147]
[1778411563927,31.74,80925.43,0.0,-0.6508,0.00014,30.82297]
[1778411569933,31.74,80927.51,0.0,-0.65052,0.00014,30.83297]
[1778411575985,31.74,80929.1,0.0,-0.6503,0.00014,30.84049]
[1778411580990,31.74,80930.46,0.0,-0.65012,0.00014,30.84694]
[1778411584993,31.74,80933.32,0.0,-0.64972,0.00014,30.86066]
[1778411585996,31.73,80942.9,0.0,-0.64838,0.00014,30.90705]
[1778411591001,31.73,80947.51,0.0,-0.64775,0.00014,30.92884]
[1778411596007,31.73,80947.78,0.0,-0.64773,0.00014,30.92964]
[1778411601012,31.72,80949.81,0.0,-0.64746,0.00014,30.9389]
[1778411606017,31.72,80951.88,0.0,-0.64719,0.00014,30.94831]
[1778411611027,31.72,80953.09,0.0,-0.64705,0.00014,30.95035]
[1778411616032,31.71,80955.25,0.0,-0.64676,0.00014,30.96011]
[1778411621037,31.71,80953.76,0.0,-0.64699,0.00014,30.9524]
[1778411626042,31.71,80954.33,0.0,-0.64693,0.00014,30.95459]
[1778411631047,31.7,80955.55,0.0,-0.64677,0.00014,30.95987]
[1778411637053,31.7,80956.89,0.0,-0.64661,0.00014,30.96556]
[1778411643059,31.69,80956.76,0.0,-0.64665,0.00014,30.96425]
[1778411648064,31.69,80956.5,0.0,-0.6467,0.00014,30.96243]
[1778411653492,31.68,80956.7,0.0,-0.64669,0.00014,30.96281]
[1778411659075,31.68,80956.7,0.0,-0.64672,0.00014,30.96213]
[1778411662078,31.68,80950.91,0.0,-0.64754,0.00014,30.93398]
[1778411667083,31.68,80949.36,0.0,-0.64777,0.00014,30.92603]
[1778411672088,31.67,80947.64,0.0,-0.64804,0.00014,30.91411]
[1778411677093,31.67,80946.89,0.0,-0.64816,0.00014,30.91009]
[1778411683099,31.67,80941.67,0.0,-0.64891,0.00014,30.88435]
[1778411688104,31.67,80940.92,0.0,-0.64902,0.00014,30.88044]
[1778411693109,31.66,80940.52,0.0,-0.64909,0.00014,30.87824]
[1778411698114,31.66,80940.61,0.0,-0.64908,0.00014,30.8784]
[1778411703844,31.66,80939.72,0.0,-0.64922,0.00014,30.87371]
[1778411711126,31.66,80939.56,0.0,-0.64925,0.00014,30.8726]
[1778411716131,31.66,80945.08,0.0,-0.64848,0.00014,30.89915]
[1778411721136,31.65,80943.4,0.0,-0.64873,0.00014,30.89062]
[1778411726141,31.65,80943.69,0.0,-0.6487,0.00014,30.89177]
[1778411733025,31.65,80944.81,0.0,-0.64857,0.00014,30.89352]
[1778411738153,31.65,80944.6,0.0,-0.64861,0.00014,30.89219]
[1778411744127,31.64,80945.99,0.0,-0.64843,0.00014,30.89852]
[1778411749138,31.64,80951.01,0.0,-0.64773,0.00014,30.92245]
[1778411754197,31.64,80952.01,0.0,-0.6476,0.00014,30.92685]
[1778411760174,31.64,80950.05,0.0,-0.6479,0.00014,30.91686]
[1778411765179,31.63,80948.89,0.0,-0.64807,0.00014,30.9109]
[1778411771185,31.63,80947.59,0.0,-0.64827,0.00014,30.90418]
[1778411776190,31.63,80947.05,0.0,-0.64835,0.00014,30.9012]
[1778411781195,31.63,80949.06,0.0,-0.64808,0.00014,30.91062]
[1778411789434,31.62,80949.06,0.0,-0.6481,0.00014,30.91005]
[1778411795208,31.62,80952.11,0.0,-0.6477,0.00014,30.92112]
[1778411800213,31.62,80953.09,0.0,-0.64757,0.00014,30.92548]
[1778411805218,31.61,80953.13,0.0,-0.64758,0.00014,30.92528]
[1778411810223,31.61,80955.91,0.0,-0.6472,0.00014,30.93826]
[1778411815228,31.61,80955.37,0.0,-0.64729,0.00014,30.93522]
[1778411820233,31.61,80952.44,0.0,-0.64772,0.00014,30.92065]
[1778411825238,31.6,80951.31,0.0,-0.64789,0.00014,30.9148]
[1778411832245,31.6,80951.1,0.0,-0.64793,0.00014,30.91331]
[1778411837250,31.6,80951.11,0.0,-0.64794,0.00014,30.91304]
[1778411842255,31.6,80950.5,0.0,-0.64804,0.00014,30.90973]
[1778411847260,31.59,80953.5,0.0,-0.64763,0.00014,30.9239]
[1778411853266,31.59,80955.92,0.0,-0.64731,0.00014,30.93189]
[1778411858271,31.59,80955.86,0.0,-0.64734,0.00014,30.93122]
[1778411864276,31.58,80955.68,0.0,-0.64738,0.00014,30.92982]
[1778411869281,31.58,80957.26,0.0,-0.64717,0.00014,30.93707]
[1778411874286,31.58,80957.39,0.0,-0.64716,0.00014,30.93728]
[1778411879291,31.58,80954.48,0.0,-0.64758,0.00014,30.92285]
[1778411884296,31.57,80950.02,0.0,-0.64822,0.00014,30.90091]
[1778411888300,31.57,80944.15,0.0,-0.64906,0.00014,30.87219]
[1778411893305,31.57,80930.01,0.0,-0.65105,0.00014,30.80271]
[1778411898310,31.57,80926.72,0.0,-0.65151,0.00014,30.78657]
[1778411903315,31.57,80923.59,0.0,-0.65195,0.00014,30.77127]
[1778411909274,31.58,80920.92,0.0,-0.65232,0.00014,30.75828]
[1778411914309,31.58,80920.04,0.0,-0.65245,0.00014,30.7509]
[1778411919334,31.58,80917.84,0.0,-0.65275,0.00014,30.74025]
[1778411923338,31.58,80910.36,0.0,-0.65379,0.00014,30.70324]
[1778411929344,31.58,80907.85,0.0,-0.65413,0.00014,30.69121]
[1778411934349,31.59,80902.97,0.0,-0.6548,0.00014,30.66723]
[1778411939354,31.59,80896.12,0.0,-0.65574,0.00014,30.6333]
[1778411944359,31.59,80891.88,0.0,-0.65631,0.00014,30.61261]
[1778411947362,31.6,80884.98,0.0,-0.65726,0.00014,30.57806]
[1778411949364,31.6,80879.1,0.0,-0.65807,0.00014,30.54844]
[1778411954369,31.61,80878.82,0.0,-0.65808,0.00014,30.548]
[1778411960375,31.61,80877.95,0.0,-0.65817,0.00014,30.54472]
[1778411966381,31.62,80879.66,0.0,-0.6579,0.00014,30.55439]
[1778411971386,31.62,80877.23,0.0,-0.65823,0.00014,30.53955]
[1778411976391,31.63,80876.66,0.0,-0.65829,0.00014,30.53746]
[1778411981396,31.63,80874.43,0.0,-0.65857,0.00014,30.52692]
[1778411986400,31.64,80872.66,0.0,-0.65879,0.00014,30.51873]
[1778411991405,31.64,80875.38,0.0,-0.65839,0.00014,30.53353]
[1778411993407,31.64,80882.01,0.0,-0.65745,0.00014,30.5676]
[1778411996410,31.65,80888.2,0.0,-0.65658,0.00014,30.59941]
[1778412001415,31.65,80883.53,0.0,-0.65721,0.00014,30.57632]
[1778412006420,31.65,80882.08,0.0,-0.6574,0.00014,30.56965]
[1778412012425,31.66,80882.66,0.0,-0.65729,0.00014,30.57339]
[1778412017430,31.66,80883.3,0.0,-0.65718,0.00014,30.57731]
[1778412022435,31.67,80882.67,0.0,-0.65725,0.00014,30.57473]
[1778412028441,31.67,80881.17,0.0,-0.65744,0.00014,30.56789]
[1778412033445,31.67,80880.1,0.0,-0.65758,0.00014,30.55987]
[1778412038450,31.68,80877.48,0.0,-0.65793,0.00014,30.54724]
[1778412044458,31.68,80874.77,0.0,-0.65828,0.00014,30.53434]
[1778412049463,31.69,80868.15,0.0,-0.65917,0.00014,30.50133]
[1778412051465,31.69,80852.5,0.0,-0.66134,0.00014,30.42103]
[1778412052466,31.69,80845.97,0.0,-0.66224,0.00014,30.38735]
[1778412057471,31.7,80844.5,0.0,-0.66241,0.00014,30.38085]
[1778412062476,31.7,80842.85,0.0,-0.66261,0.00014,30.37338]
[1778412067481,31.71,80843.12,0.0,-0.66254,0.00014,30.37595]
[1778412073416,31.72,80840.06,0.0,-0.66292,0.00014,30.36143]
[1778412078492,31.72,80841.32,0.0,-0.66271,0.00014,30.36902]
[1778412084493,31.73,80842.73,0.0,-0.66251,0.00014,30.37681]
[1778412089503,31.73,80844.3,0.0,-0.66228,0.00014,30.38527]
[1778412094508,31.73,80843.98,0.0,-0.66233,0.00014,30.38064]
[1778412099513,31.73,80842.72,0.0,-0.6625,0.00014,30.37444]
[1778412102517,31.73,80834.47,0.0,-0.66364,0.00014,30.33122]
[1778412107522,31.73,80832.02,0.0,-0.664,0.00014,30.31788]
[1778412112527,31.72,80830.5,0.0,-0.66422,0.00014,30.30934]
[1778412117532,31.72,80831.89,0.0,-0.66405,0.00014,30.31605]
[1778412122537,31.72,80828.19,0.0,-0.66458,0.00014,30.29601]
[1778412127542,31.72,80828.43,0.0,-0.66456,0.00014,30.29667]
[1778412132547,31.71,80827.39,0.0,-0.66472,0.00014,30.29066]
[1778412136551,31.71,80834.75,0.0,-0.66371,0.00014,30.32883]
[1778412141557,31.71,80838.18,0.0,-0.66326,0.00014,30.34611]
[1778412146562,31.7,80837.66,0.0,-0.66335,0.00014,30.34266]
[1778412148564,31.7,80830.03,0.0,-0.66441,0.00014,30.30241]
[1778412153569,31.7,80826.12,0.0,-0.66498,0.00014,30.27806]
[1778412158574,31.7,80824.58,0.0,-0.66521,0.00014,30.26948]
[1778412163579,31.69,80824.93,0.0,-0.66517,0.00014,30.27085]
[1778412166582,31.69,80819.46,0.0,-0.66594,0.00014,30.24169]
[1778412171588,31.69,80816.05,0.0,-0.66642,0.00014,30.22335]
[1778412176593,31.69,80813.61,0.0,-0.66676,0.00014,30.2101]
[1778412181598,31.69,80810.63,0.0,-0.66718,0.00014,30.19406]
[1778412186603,31.69,80808.35,0.0,-0.6675,0.00014,30.18178]
[1778412188605,31.69,80800.87,0.0,-0.66853,0.00014,30.14176]
[1778412189606,31.69,80790.42,0.0,-0.66996,0.00014,30.08558]
[1778412190607,31.69,80776.02,0.0,-0.67194,0.00014,30.00759]
[1778412195612,31.69,80776.24,0.0,-0.67189,0.00014,30.00933]
[1778412199616,31.69,80769.61,0.0,-0.67279,0.00014,29.97363]
[1778412204621,31.7,80776.06,0.0,-0.67189,0.00014,30.00949]
[1778412205622,31.7,80784.3,0.0,-0.67075,0.00014,30.05435]
[1778412206623,31.7,80791.51,0.0,-0.66976,0.00014,30.09336]
[1778412208625,31.7,80800.3,0.0,-0.66855,0.00014,30.14064]
[1778412212629,31.7,80806.63,0.0,-0.66769,0.00014,30.17126]
[1778412218635,31.7,80800.83,0.0,-0.6685,0.00014,30.14015]
[1778412223640,31.7,80812.61,0.0,-0.66687,0.00014,30.20303]
[1778412225642,31.7,80818.22,0.0,-0.6661,0.00014,30.23271]
[1778412230647,31.69,80818.8,0.0,-0.66603,0.00014,30.2354]
[1778412235652,31.69,80820.76,0.0,-0.66576,0.00014,30.24571]
[1778412237591,31.69,80814.77,0.0,-0.66659,0.00014,30.21383]
[1778412242601,31.69,80819.22,0.0,-0.66599,0.00014,30.23714]
[1778412247661,31.69,80818.42,0.0,-0.66611,0.00014,30.23261]
[1778412252669,31.69,80818.71,0.0,-0.66607,0.00014,30.23391]
[1778412257674,31.69,80817.66,0.0,-0.66622,0.00014,30.22823]
[1778412262679,31.69,80817.71,0.0,-0.66622,0.00014,30.22841]
[1778412267684,31.69,80818.38,0.0,-0.66613,0.00014,30.23184]
[1778412273690,31.69,80818.64,0.0,-0.66611,0.00014,30.22984]
[1778412279696,31.69,80818.8,0.0,-0.66609,0.00014,30.23052]
[1778412284701,31.68,80819.33,0.0,-0.66602,0.00014,30.23318]
[1778412291708,31.68,80819.38,0.0,-0.66602,0.00014,30.23328]
[1778412296713,31.68,80819.57,0.0,-0.666,0.00014,30.23391]
[1778412301718,31.68,80819.52,0.0,-0.66602,0.00014,30.23333]
[1778412306723,31.68,80819.69,0.0,-0.666,0.00014,30.23394]
[1778412309726,31.68,80826.63,0.0,-0.66505,0.00014,30.27043]
[1778412312729,31.68,80832.92,0.0,-0.66419,0.00014,30.30334]
[1778412317754,31.67,80835.07,0.0,-0.6639,0.00014,30.31436]
[1778412322759,31.67,80835.67,0.0,-0.66382,0.00014,30.3172]
[1778412327764,31.67,80836.74,0.0,-0.66369,0.00014,30.32235]
[1778412328765,31.67,80830.73,0.0,-0.66452,0.00014,30.29074]
[1778412333770,31.67,80825.76,0.0,-0.66523,0.00014,30.26091]
[1778412338775,31.67,80822.95,0.0,-0.66563,0.00014,30.24569]
[1778412343780,31.66,80822.07,0.0,-0.66576,0.00014,30.24069]
[1778412348785,31.66,80821.45,0.0,-0.66586,0.00014,30.2371]
[1778412354379,31.66,80821.36,0.0,-0.66588,0.00014,30.23622]
[1778412359796,31.66,80819.15,0.0,-0.6662,0.00014,30.22421]
[1778412365802,31.66,80818.81,0.0,-0.66625,0.00014,30.22209]
[1778412370807,31.66,80818.39,0.0,-0.66632,0.00014,30.21959]
[1778412377540,31.65,80818.41,0.0,-0.66632,0.00014,30.21936]
[1778412382819,31.65,80818.08,0.0,-0.66638,0.00014,30.2174]
[1778412388649,31.65,80818.19,0.0,-0.66637,0.00014,30.2177]
[1778412393830,31.65,80818.33,0.0,-0.66637,0.00014,30.21495]
[1778412399836,31.65,80819.36,0.0,-0.66624,0.00014,30.22015]
[1778412404841,31.65,80821.02,0.0,-0.66601,0.00014,30.22869]
[1778412409846,31.65,80819.8,0.0,-0.66619,0.00014,30.22195]
[1778412413849,31.65,80829.99,0.0,-0.66478,0.00014,30.27571]
[1778412418854,31.64,80832.43,0.0,-0.66445,0.00014,30.28827]
[1778412423859,31.64,80832.88,0.0,-0.6644,0.00014,30.29031]
[1778412427863,31.64,80826.74,0.0,-0.66526,0.00014,30.25776]
[1778412432869,31.64,80828.22,0.0,-0.66506,0.00014,30.26542]
[1778412437874,31.64,80833.72,0.0,-0.6643,0.00014,30.29411]
[1778412442879,31.64,80835.5,0.0,-0.66406,0.00014,30.30313]
[1778412447884,31.64,80831.82,0.0,-0.66458,0.00014,30.28342]
[1778412452889,31.63,80834.48,0.0,-0.66424,0.00014,30.29392]
[1778412457894,31.63,80836.78,0.0,-0.66393,0.00014,30.30567]
[1778412462899,31.63,80838.03,0.0,-0.66377,0.00014,30.31183]
[1778412467904,31.63,80838.3,0.0,-0.66374,0.00014,30.31287]
[1778412472909,31.63,80838.42,0.0,-0.66373,0.00014,30.31312]
[1778412477914,31.62,80838.9,0.0,-0.66368,0.00014,30.31525]
[1778412482919,31.62,80839.58,0.0,-0.6636,0.00014,30.31842]
[1778412487924,31.62,80839.25,0.0,-0.66365,0.00014,30.31635]
[1778412492932,31.62,80838.78,0.0,-0.66373,0.00014,30.31348]
[1778412498938,31.61,80839.15,0.0,-0.66369,0.00014,30.31495]
[1778412504018,31.61,80839.26,0.0,-0.66368,0.00014,30.31515]
[1778412510024,31.61,80841.47,0.0,-0.66339,0.00014,30.32632]
[1778412517031,31.61,80842.11,0.0,-0.66333,0.00014,30.32586]
[1778412522036,31.6,80841.78,0.0,-0.66339,0.00014,30.32366]
[1778412527041,31.6,80839.58,0.0,-0.66371,0.00014,30.31173]
[1778412532046,31.6,80844.32,0.0,-0.66306,0.00014,30.33629]
[1778412536050,31.6,80854.37,0.0,-0.66167,0.00014,30.38854]
[1778412541054,31.6,80859.27,0.0,-0.661,0.00014,30.41342]
[1778412546059,31.59,80860.03,0.0,-0.66091,0.00014,30.41672]
[1778412551064,31.59,80860.7,0.0,-0.66084,0.00014,30.41958]
[1778412556069,31.59,80861.04,0.0,-0.66081,0.00014,30.42073]
[1778412561076,31.58,80864.03,0.0,-0.66041,0.00014,30.43558]
[1778412566081,31.58,80864.55,0.0,-0.66035,0.00014,30.43787]
[1778412571086,31.58,80865.39,0.0,-0.66025,0.00014,30.43864]
[1778412575097,31.58,80858.73,0.0,-0.66119,0.00014,30.40387]
[1778412578100,31.58,80852.04,0.0,-0.66213,0.00014,30.36896]
[1778412579101,31.58,80846.1,0.0,-0.66295,0.00014,30.3379]
[1778412585107,31.58,80841.47,0.0,-0.6636,0.00014,30.31354]
[1778412587041,31.58,80837.66,0.0,-0.66413,0.00014,30.2933]
[1778412592076,31.57,80832.72,0.0,-0.66483,0.00014,30.26689]
[1778412597111,31.57,80826.58,0.0,-0.66569,0.00014,30.23407]
[1778412599115,31.57,80819.49,0.0,-0.66668,0.00014,30.19632]
[1778412604120,31.57,80824.75,0.0,-0.66595,0.00014,30.22429]
[1778412609125,31.57,80826.52,0.0,-0.6657,0.00014,30.2339]
[1778412615131,31.57,80827.72,0.0,-0.66553,0.00014,30.24039]
[1778412620136,31.57,80828.22,0.0,-0.66545,0.00014,30.24319]
[1778412625141,31.57,80828.61,0.0,-0.6654,0.00014,30.24527]
[1778412630146,31.57,80828.03,0.0,-0.66548,0.00014,30.24214]
[1778412635151,31.57,80828.28,0.0,-0.66546,0.00014,30.2401]
[1778412641157,31.57,80827.53,0.0,-0.66558,0.00014,30.23582]
[1778412646162,31.57,80828.0,0.0,-0.66551,0.00014,30.23826]
[1778412651167,31.57,80829.61,0.0,-0.66528,0.00014,30.24702]
[1778412656172,31.57,80829.93,0.0,-0.66523,0.00014,30.24896]
[1778412661177,31.57,80830.38,0.0,-0.66517,0.00014,30.25137]
[1778412666182,31.57,80830.66,0.0,-0.66513,0.00014,30.25286]
[1778412671187,31.57,80830.69,0.0,-0.66512,0.00014,30.25303]
[1778412676192,31.57,80830.83,0.0,-0.6651,0.00014,30.25383]
[1778412681197,31.57,80830.75,0.0,-0.66511,0.00014,30.25335]
[1778412686202,31.57,80829.58,0.0,-0.66528,0.00014,30.24718]
[1778412691208,31.57,80830.66,0.0,-0.66514,0.00014,30.24966]
[1778412696213,31.57,80830.36,0.0,-0.66518,0.00014,30.24809]
[1778412701218,31.57,80830.13,0.0,-0.66521,0.00014,30.24686]
[1778412707228,31.57,80829.69,0.0,-0.66528,0.00014,30.24442]
[1778412712233,31.57,80829.48,0.0,-0.66531,0.00014,30.24319]
[1778412717966,31.57,80830.04,0.0,-0.66524,0.00014,30.24604]
[1778412723244,31.57,80830.77,0.0,-0.66514,0.00014,30.2498]
[1778412728251,31.57,80831.02,0.0,-0.66511,0.00014,30.25096]
[1778412733256,31.57,80831.86,0.0,-0.66499,0.00014,30.25532]
[1778412738261,31.57,80831.88,0.0,-0.66499,0.00014,30.25545]
[1778412743266,31.57,80831.57,0.0,-0.66504,0.00014,30.25355]
[1778412748177,31.57,80830.66,0.0,-0.66518,0.00014,30.24846]
[1778412749272,31.57,80819.44,0.0,-0.66673,0.00014,30.18882]
[1778412755278,31.57,80815.96,0.0,-0.66723,0.00014,30.16692]
[1778412761268,31.57,80815.92,0.0,-0.66724,0.00014,30.16672]
[1778412766289,31.57,80818.11,0.0,-0.66693,0.00014,30.17846]
[1778412771294,31.57,80820.29,0.0,-0.66663,0.00014,30.18996]
[1778412776299,31.57,80821.03,0.0,-0.66653,0.00014,30.19386]
[1778412781304,31.57,80821.08,0.0,-0.66653,0.00014,30.19404]
[1778412786309,31.57,80821.65,0.0,-0.66645,0.00014,30.19695]
[1778412792315,31.57,80820.74,0.0,-0.66658,0.00014,30.192]
[1778412798321,31.57,80821.57,0.0,-0.66647,0.00014,30.19635]
[1778412803326,31.56,80821.51,0.0,-0.66648,0.00014,30.19591]
[1778412808331,31.56,80821.47,0.0,-0.66649,0.00014,30.19565]
[1778412813336,31.56,80821.57,0.0,-0.66649,0.00014,30.1928]
[1778412818341,31.56,80821.86,0.0,-0.66645,0.00014,30.19423]
[1778412823346,31.56,80819.7,0.0,-0.66676,0.00014,30.18262]
[1778412828351,31.56,80816.0,0.0,-0.66727,0.00014,30.16287]
[1778412833356,31.56,80816.25,0.0,-0.66723,0.00014,30.16423]
[1778412839362,31.56,80816.75,0.0,-0.66716,0.00014,30.16692]
[1778412844367,31.56,80815.47,0.0,-0.66734,0.00014,30.1601]
[1778412849372,31.56,80814.92,0.0,-0.66741,0.00014,30.15725]
[1778412854377,31.56,80815.11,0.0,-0.66739,0.00014,30.15826]
[1778412859382,31.56,80815.41,0.0,-0.66735,0.00014,30.1599]
[1778412865388,31.56,80815.11,0.0,-0.66738,0.00014,30.15837]
[1778412870393,31.56,80814.88,0.0,-0.66742,0.00014,30.15716]
[1778412875398,31.56,80815.11,0.0,-0.6674,0.00014,30.1552]
[1778412880403,31.56,80814.85,0.0,-0.66743,0.00014,30.15383]
[1778412885408,31.57,80814.2,0.0,-0.66752,0.00014,30.15044]
[1778412890413,31.57,80814.3,0.0,-0.6675,0.00014,30.15105]
[1778412895418,31.57,80821.55,0.0,-0.6665,0.00014,30.1898]
[1778412897420,31.57,80836.35,0.0,-0.66445,0.00014,30.26817]
[1778412902425,31.56,80834.86,0.0,-0.66466,0.00014,30.25995]
[1778412907430,31.56,80832.75,0.0,-0.66497,0.00014,30.24847]
[1778412913436,31.56,80832.42,0.0,-0.66502,0.00014,30.24643]
[1778412919442,31.56,80832.26,0.0,-0.66504,0.00014,30.24579]
[1778412921444,31.56,80838.17,0.0,-0.66421,0.00014,30.27712]
[1778412926449,31.56,80837.41,0.0,-0.66431,0.00014,30.27333]
[1778412931454,31.56,80836.72,0.0,-0.66442,0.00014,30.26662]
[1778412936459,31.56,80836.0,0.0,-0.66452,0.00014,30.26285]
[1778412941464,31.56,80836.31,0.0,-0.66447,0.00014,30.26453]
[1778412947470,31.56,80836.87,0.0,-0.66439,0.00014,30.26759]
[1778412952475,31.57,80835.1,0.0,-0.66463,0.00014,30.25832]
[1778412957480,31.57,80835.58,0.0,-0.66457,0.00014,30.26092]
[1778412963486,31.57,80837.1,0.0,-0.66435,0.00014,30.26903]
[1778412968493,31.57,80839.04,0.0,-0.66408,0.00014,30.2793]
[1778412973498,31.57,80838.65,0.0,-0.66414,0.00014,30.27722]
[1778412978503,31.57,80838.82,0.0,-0.66411,0.00014,30.27815]
[1778412983508,31.57,80838.61,0.0,-0.66414,0.00014,30.27706]
[1778412988513,31.57,80838.14,0.0,-0.66421,0.00014,30.27461]
[1778412993903,31.57,80838.05,0.0,-0.66423,0.00014,30.27087]
[1778412999524,31.57,80838.03,0.0,-0.66423,0.00014,30.27083]
[1778413004529,31.57,80837.95,0.0,-0.66424,0.00014,30.27044]
[1778413011024,31.57,80837.97,0.0,-0.66424,0.00014,30.27058]
[1778413016541,31.57,80837.67,0.0,-0.66428,0.00014,30.26901]
[1778413021546,31.57,80837.36,0.0,-0.66432,0.00014,30.26742]
[1778413026551,31.57,80837.63,0.0,-0.66428,0.00014,30.2689]
[1778413031556,31.57,80837.56,0.0,-0.66429,0.00014,30.26857]
[1778413037562,31.57,80837.59,0.0,-0.66429,0.00014,30.2686]
[1778413043221,31.57,80837.49,0.0,-0.66431,0.00014,30.26791]
[1778413052312,31.56,80836.97,0.0,-0.66442,0.00014,30.26124]
[1778413057581,31.56,80837.7,0.0,-0.66433,0.00014,30.26473]
[1778413062586,31.56,80838.37,0.0,-0.66424,0.00014,30.26785]
[1778413067591,31.56,80838.95,0.0,-0.66418,0.00014,30.27049]
[1778413073597,31.55,80840.14,0.0,-0.66402,0.00014,30.27629]
[1778413078602,31.55,80839.58,0.0,-0.66411,0.00014,30.27295]
[1778413085543,31.55,80838.75,0.0,-0.66425,0.00014,30.26796]
[1778413090613,31.55,80840.32,0.0,-0.66404,0.00014,30.27587]
[1778413095613,31.54,80840.29,0.0,-0.66405,0.00014,30.27528]
[1778413100624,31.54,80841.15,0.0,-0.66395,0.00014,30.27941]
[1778413105629,31.54,80842.48,0.0,-0.66377,0.00014,30.28597]
[1778413110634,31.54,80843.0,0.0,-0.66371,0.00014,30.28834]
[1778413116640,31.54,80843.18,0.0,-0.66371,0.00014,30.28575]
[1778413121646,31.53,80843.13,0.0,-0.66372,0.00014,30.28526]
[1778413127652,31.53,80843.96,0.0,-0.66362,0.00014,30.28922]
[1778413132657,31.53,80844.32,0.0,-0.66358,0.00014,30.29066]
[1778413137662,31.53,80844.48,0.0,-0.66357,0.00014,30.29105]
[1778413143668,31.52,80844.9,0.0,-0.66353,0.00014,30.29272]
[1778413148673,31.52,80842.81,0.0,-0.66383,0.00014,30.28127]
[1778413150675,31.52,80836.54,0.0,-0.66471,0.00014,30.24801]
[1778413155680,31.52,80833.46,0.0,-0.66515,0.00014,30.23145]
[1778413160685,31.52,80832.67,0.0,-0.66526,0.00014,30.22711]
[1778413165690,31.52,80829.5,0.0,-0.66571,0.00014,30.21004]
[1778413170695,31.52,80828.8,0.0,-0.66581,0.00014,30.20622]
[1778413175700,31.52,80826.83,0.0,-0.6661,0.00014,30.19241]
[1778413180705,31.52,80825.8,0.0,-0.66624,0.00014,30.18687]
[1778413185710,31.52,80827.43,0.0,-0.66602,0.00014,30.19547]
[1778413190715,31.52,80827.84,0.0,-0.66596,0.00014,30.19757]
[1778413193718,31.52,80833.32,0.0,-0.66521,0.00014,30.22658]
[1778413198723,31.51,80832.76,0.0,-0.66529,0.00014,30.22342]
[1778413203728,31.51,80832.98,0.0,-0.66526,0.00014,30.22437]
[1778413208733,31.51,80835.12,0.0,-0.66497,0.00014,30.23553]
[1778413213738,31.51,80836.61,0.0,-0.66477,0.00014,30.24319]
[1778413218743,31.51,80837.05,0.0,-0.66471,0.00014,30.24547]
[1778413223748,31.51,80838.7,0.0,-0.66448,0.00014,30.25407]
[1778413228754,31.51,80839.71,0.0,-0.66435,0.00014,30.25929]
[1778413233759,31.51,80840.17,0.0,-0.6643,0.00014,30.25835]
[1778413241632,31.51,80841.47,0.0,-0.66413,0.00014,30.26494]
[1778413250696,31.51,80841.97,0.0,-0.66407,0.00014,30.26728]
[1778413256790,31.5,80841.97,0.0,-0.66407,0.00014,30.26714]
[1778413261795,31.5,80842.73,0.0,-0.66397,0.00014,30.27095]
[1778413267801,31.5,80842.75,0.0,-0.66397,0.00014,30.27087]
[1778413272806,31.5,80843.24,0.0,-0.66391,0.00014,30.27325]
[1778413277811,31.5,80842.73,0.0,-0.66399,0.00014,30.27039]
[1778413283817,31.5,80838.73,0.0,-0.66455,0.00014,30.24909]
[1778413288822,31.5,80837.22,0.0,-0.66476,0.00014,30.24105]
[1778413293827,31.5,80836.14,0.0,-0.66493,0.00014,30.23205]
[1778413298832,31.5,80834.78,0.0,-0.66512,0.00014,30.2248]
[1778413303837,31.5,80836.13,0.0,-0.66493,0.00014,30.23192]
[1778413309843,31.5,80832.55,0.0,-0.66543,0.00014,30.21293]
[1778413311845,31.5,80826.13,0.0,-0.66632,0.00014,30.17872]
[1778413316850,31.5,80824.49,0.0,-0.66655,0.00014,30.16997]
[1778413321855,31.5,80823.6,0.0,-0.66667,0.00014,30.16522]
[1778413326860,31.5,80824.66,0.0,-0.66653,0.00014,30.17092]
[1778413331865,31.5,80824.14,0.0,-0.6666,0.00014,30.16819]
[1778413336872,31.5,80822.54,0.0,-0.66682,0.00014,30.15966]
[1778413341877,31.5,80822.28,0.0,-0.66685,0.00014,30.15832]
[1778413346882,31.5,80822.3,0.0,-0.66685,0.00014,30.15852]
[1778413352888,31.5,80821.77,0.0,-0.66694,0.00014,30.15246]
[1778413358894,31.5,80825.43,0.0,-0.66643,0.00014,30.17207]
[1778413363899,31.5,80824.77,0.0,-0.66651,0.00014,30.16877]
[1778413368904,31.5,80824.0,0.0,-0.66661,0.00014,30.16487]
[1778413373909,31.5,80824.58,0.0,-0.66653,0.00014,30.16817]
[1778413378914,31.51,80824.95,0.0,-0.66647,0.00014,30.17032]
[1778413383919,31.51,80825.41,0.0,-0.6664,0.00014,30.17296]
[1778413388927,31.51,80826.34,0.0,-0.66627,0.00014,30.17812]
[1778413393932,31.51,80826.54,0.0,-0.66623,0.00014,30.17932]
[1778413398937,31.51,80826.48,0.0,-0.66624,0.00014,30.17915]
[1778413403942,31.51,80826.74,0.0,-0.6662,0.00014,30.18069]
[1778413408947,31.51,80827.12,0.0,-0.66614,0.00014,30.18286]
[1778413413952,31.51,80827.08,0.0,-0.66616,0.00014,30.17955]
[1778413419958,31.51,80826.98,0.0,-0.66617,0.00014,30.17919]
[1778413424963,31.51,80826.98,0.0,-0.66616,0.00014,30.17933]
[1778413430970,31.51,80827.47,0.0,-0.66609,0.00014,30.1821]
[1778413436976,31.51,80827.72,0.0,-0.66605,0.00014,30.18356]
[1778413441981,31.52,80828.52,0.0,-0.66593,0.00014,30.18799]
[1778413444984,31.52,80844.27,0.0,-0.66373,0.00014,30.27164]
[1778413450990,31.52,80846.1,0.0,-0.66346,0.00014,30.28184]
[1778413455995,31.52,80847.72,0.0,-0.66322,0.00014,30.29081]
[1778413458998,31.52,80854.91,0.0,-0.66221,0.00014,30.3287]
[1778413464004,31.52,80858.18,0.0,-0.66175,0.00014,30.34604]
[1778413469009,31.52,80852.45,0.0,-0.66256,0.00014,30.31565]
[1778413474014,31.52,80851.22,0.0,-0.66276,0.00014,30.30562]
[1778413479019,31.52,80848.01,0.0,-0.66322,0.00014,30.28843]
[1778413484024,31.52,80845.25,0.0,-0.66361,0.00014,30.2737]
[1778413489029,31.52,80844.69,0.0,-0.66369,0.00014,30.27048]
[1778413494033,31.51,80846.08,0.0,-0.6635,0.00014,30.2776]
[1778413499038,31.51,80849.0,0.0,-0.6631,0.00014,30.29266]
[1778413504043,31.51,80850.09,0.0,-0.66296,0.00014,30.29807]
[1778413509048,31.51,80853.02,0.0,-0.66256,0.00014,30.3131]
[1778413514053,31.51,80853.77,0.0,-0.66247,0.00014,30.31665]
[1778413519058,31.51,80854.38,0.0,-0.66239,0.00014,30.31946]
[1778413525064,31.5,80854.42,0.0,-0.6624,0.00014,30.31924]
[1778413530069,31.5,80856.02,0.0,-0.66219,0.00014,30.32721]
[1778413535074,31.5,80856.38,0.0,-0.66216,0.00014,30.32543]
[1778413540079,31.5,80856.97,0.0,-0.66209,0.00014,30.3281]
[1778413545084,31.49,80857.88,0.0,-0.66198,0.00014,30.33241]
[1778413550089,31.49,80856.99,0.0,-0.66211,0.00014,30.32737]
[1778413555094,31.49,80857.43,0.0,-0.66207,0.00014,30.32924]
[1778413560099,31.49,80857.41,0.0,-0.66208,0.00014,30.32875]
[1778413566105,31.48,80857.73,0.0,-0.66205,0.00014,30.32991]
[1778413571110,31.48,80858.05,0.0,-0.66202,0.00014,30.33123]
[1778413576115,31.48,80858.7,0.0,-0.66194,0.00014,30.33418]
[1778413581120,31.48,80858.64,0.0,-0.66196,0.00014,30.33346]
[1778413587024,31.48,80858.71,0.0,-0.66196,0.00014,30.33333]
[1778413592131,31.47,80861.6,0.0,-0.66159,0.00014,30.3447]
[1778413598124,31.47,80863.29,0.0,-0.66136,0.00014,30.35296]
[1778413603142,31.47,80864.77,0.0,-0.66117,0.00014,30.36022]
[1778413608148,31.46,80864.58,0.0,-0.66121,0.00014,30.35868]
[1778413613153,31.46,80863.84,0.0,-0.66133,0.00014,30.35437]
[1778413619159,31.46,80863.58,0.0,-0.66138,0.00014,30.35242]
[1778413624163,31.46,80862.66,0.0,-0.66152,0.00014,30.34719]
[1778413630169,31.45,80861.95,0.0,-0.66164,0.00014,30.34296]
[1778413635174,31.45,80861.89,0.0,-0.66166,0.00014,30.34222]
[1778413641180,31.45,80861.48,0.0,-0.66173,0.00014,30.33958]
[1778413646185,31.45,80862.54,0.0,-0.6616,0.00014,30.3447]
[1778413651190,31.44,80859.17,0.0,-0.66209,0.00014,30.32346]
[1778413657196,31.44,80858.38,0.0,-0.66222,0.00014,30.31885]
[1778413662201,31.44,80858.81,0.0,-0.66217,0.00014,30.32077]
[1778413667206,31.44,80858.92,0.0,-0.66216,0.00014,30.32106]
[1778413672211,31.44,80858.8,0.0,-0.66219,0.00014,30.32008]
[1778413677216,31.43,80858.83,0.0,-0.66219,0.00014,30.31993]
[1778413682221,31.43,80858.76,0.0,-0.66221,0.00014,30.31919]
[1778413687226,31.43,80858.72,0.0,-0.66223,0.00014,30.31871]
[1778413693232,31.43,80858.77,0.0,-0.66223,0.00014,30.31853]
[1778413699835,31.43,80858.66,0.0,-0.66226,0.00014,30.31758]
[1778413707865,31.42,80859.02,0.0,-0.66222,0.00014,30.31897]
[1778413717935,31.42,80859.95,0.0,-0.66213,0.00014,30.31988]
[1778413723263,31.42,80862.68,0.0,-0.66175,0.00014,30.33383]
[1778413728268,31.42,80863.28,0.0,-0.66168,0.00014,30.33663]
[1778413733273,31.41,80864.7,0.0,-0.66149,0.00014,30.34363]
[1778413739279,31.41,80864.27,0.0,-0.66156,0.00014,30.34093]
[1778413744284,31.41,80863.99,0.0,-0.66162,0.00014,30.33909]
[1778413749289,31.41,80862.71,0.0,-0.66181,0.00014,30.33199]
[1778413755295,31.4,80862.33,0.0,-0.66187,0.00014,30.32962]
[1778413761301,31.4,80861.52,0.0,-0.662,0.00014,30.325]
[1778413768288,31.4,80860.13,0.0,-0.6622,0.00014,30.31727]
[1778413773312,31.4,80859.9,0.0,-0.66226,0.00014,30.31253]
[1778413778317,31.4,80859.73,0.0,-0.66229,0.00014,30.31139]
[1778413783322,31.4,80860.88,0.0,-0.66214,0.00014,30.31715]
[1778413788327,31.39,80864.06,0.0,-0.6617,0.00014,30.33348]
[1778413793332,31.39,80863.31,0.0,-0.66181,0.00014,30.32921]
[1778413798337,31.39,80863.07,0.0,-0.66186,0.00014,30.32763]
[1778413801341,31.39,80851.54,0.0,-0.66348,0.00014,30.26682]
[1778413802342,31.39,80845.02,0.0,-0.66439,0.00014,30.23237]
[1778413807347,31.39,80842.11,0.0,-0.6648,0.00014,30.21699]
[1778413812352,31.39,80840.77,0.0,-0.66498,0.00014,30.21]
[1778413817356,31.39,80837.16,0.0,-0.66548,0.00014,30.19089]
[1778413822361,31.39,80834.77,0.0,-0.66581,0.00014,30.17837]
[1778413827366,31.39,80833.45,0.0,-0.66599,0.00014,30.17158]
[1778413832371,31.4,80832.23,0.0,-0.66617,0.00014,30.16207]
[1778413837376,31.4,80832.35,0.0,-0.66614,0.00014,30.16303]
[1778413842381,31.4,80831.38,0.0,-0.66627,0.00014,30.15818]
[1778413847385,31.4,80830.47,0.0,-0.66639,0.00014,30.15358]
[1778413852390,31.4,80830.39,0.0,-0.66639,0.00014,30.1535]
[1778413857395,31.4,80824.36,0.0,-0.66722,0.00014,30.12146]
[1778413858396,31.4,80817.55,0.0,-0.66817,0.00014,30.08488]
[1778413864402,31.41,80818.18,0.0,-0.66807,0.00014,30.08875]
[1778413869407,31.41,80822.49,0.0,-0.66746,0.00014,30.11226]
[1778413874412,31.41,80824.55,0.0,-0.66716,0.00014,30.12377]
[1778413876414,31.41,80832.19,0.0,-0.66609,0.00014,30.16485]
[1778413881419,31.41,80832.02,0.0,-0.6661,0.00014,30.16419]
[1778413886424,31.41,80830.88,0.0,-0.66625,0.00014,30.15841]
[1778413891429,31.42,80831.02,0.0,-0.66624,0.00014,30.15618]
[1778413896434,31.42,80830.38,0.0,-0.66632,0.00014,30.15305]
[1778413901439,31.42,80830.22,0.0,-0.66634,0.00014,30.15247]
[1778413906443,31.42,80829.99,0.0,-0.66636,0.00014,30.15157]
[1778413911448,31.42,80830.99,0.0,-0.66621,0.00014,30.15718]
[1778413916453,31.42,80831.38,0.0,-0.66615,0.00014,30.15958]
[1778413921458,31.42,80831.05,0.0,-0.66619,0.00014,30.15803]
[1778413926463,31.43,80832.43,0.0,-0.66599,0.00014,30.16569]
[1778413931468,31.43,80833.86,0.0,-0.66578,0.00014,30.17351]
[1778413935472,31.43,80843.53,0.0,-0.66442,0.00014,30.22518]
[1778413936473,31.43,80852.93,0.0,-0.66311,0.00014,30.2749]
[1778413942479,31.43,80851.1,0.0,-0.66335,0.00014,30.2657]
[1778413947484,31.43,80848.18,0.0,-0.66374,0.00014,30.25083]
[1778413952489,31.44,80849.58,0.0,-0.66354,0.00014,30.25568]
[1778413957493,31.44,80853.29,0.0,-0.66301,0.00014,30.2758]
[1778413962498,31.44,80853.96,0.0,-0.66289,0.00014,30.27993]
[1778413967503,31.45,80854.06,0.0,-0.66287,0.00014,30.281]
[1778413972508,31.45,80851.52,0.0,-0.6632,0.00014,30.26823]
[1778413977513,31.45,80849.68,0.0,-0.66344,0.00014,30.2592]
[1778413982518,31.46,80848.61,0.0,-0.66357,0.00014,30.25421]
[1778413987523,31.46,80847.13,0.0,-0.66376,0.00014,30.24711]
[1778413992527,31.46,80848.14,0.0,-0.6636,0.00014,30.25305]
[1778413997532,31.47,80847.95,0.0,-0.66361,0.00014,30.25273]
[1778414002537,31.47,80845.02,0.0,-0.664,0.00014,30.23795]
[1778414007542,31.48,80844.91,0.0,-0.66399,0.00014,30.23808]
[1778414012547,31.48,80847.09,0.0,-0.66369,0.00014,30.24699]
[1778414018553,31.48,80848.09,0.0,-0.66353,0.00014,30.25267]
[1778414023558,31.48,80847.97,0.0,-0.66354,0.00014,30.2523]
[1778414028563,31.48,80848.75,0.0,-0.66343,0.00014,30.25665]
[1778414032567,31.49,80856.47,0.0,-0.66234,0.00014,30.29748]
[1778414037572,31.49,80860.18,0.0,-0.66179,0.00014,30.31772]
[1778414042577,31.5,80860.66,0.0,-0.6617,0.00014,30.32105]
[1778414048284,31.5,80860.94,0.0,-0.66164,0.00014,30.32348]
[1778414056591,31.51,80861.14,0.0,-0.66157,0.00014,30.32582]
[1778414061596,31.51,80856.15,0.0,-0.66225,0.00014,30.30057]
[1778414066601,31.52,80853.03,0.0,-0.66266,0.00014,30.28518]
[1778414071606,31.52,80851.99,0.0,-0.66279,0.00014,30.27739]
[1778414076611,31.53,80850.79,0.0,-0.66293,0.00014,30.27209]
[1778414082617,31.53,80849.81,0.0,-0.66303,0.00014,30.26812]
[1778414088565,31.54,80851.55,0.0,-0.66276,0.00014,30.27836]
[1778414093628,31.55,80850.4,0.0,-0.66289,0.00014,30.27331]
[1778414099634,31.55,80850.52,0.0,-0.66284,0.00014,30.27506]
[1778414104639,31.56,80848.47,0.0,-0.6631,0.00014,30.2653]
[1778414109644,31.56,80849.31,0.0,-0.66295,0.00014,30.27066]
[1778414114649,31.57,80849.02,0.0,-0.66297,0.00014,30.27008]
[1778414119654,31.57,80850.58,0.0,-0.66272,0.00014,30.27919]
[1778414124660,31.58,80850.77,0.0,-0.66267,0.00014,30.28104]
[1778414129664,31.58,80850.37,0.0,-0.6627,0.00014,30.27982]
[1778414134669,31.59,80851.79,0.0,-0.66249,0.00014,30.28485]
[1778414139674,31.59,80852.08,0.0,-0.66243,0.00014,30.28717]
[1778414145680,31.6,80853.05,0.0,-0.66227,0.00014,30.29326]
[1778414151686,31.6,80854.13,0.0,-0.66209,0.00014,30.29979]
[1778414153688,31.6,80860.61,0.0,-0.66118,0.00014,30.33376]
[1778414158693,31.61,80864.91,0.0,-0.66056,0.00014,30.35657]
[1778414163698,31.61,80863.15,0.0,-0.66079,0.00014,30.34801]
[1778414168703,31.61,80858.38,0.0,-0.66144,0.00014,30.32388]
[1778414173708,31.62,80856.5,0.0,-0.66168,0.00014,30.31479]
[1778414178713,31.62,80855.1,0.0,-0.66186,0.00014,30.30823]
[1778414183718,31.62,80853.95,0.0,-0.662,0.00014,30.30297]
[1778414188722,31.63,80852.82,0.0,-0.66213,0.00014,30.29782]
[1778414193727,31.63,80852.19,0.0,-0.66221,0.00014,30.29203]
[1778414199733,31.64,80851.32,0.0,-0.66231,0.00014,30.28841]
[1778414204738,31.64,80850.79,0.0,-0.66236,0.00014,30.28641]
[1778414209744,31.65,80851.5,0.0,-0.66223,0.00014,30.29102]
[1778414210745,31.65,80867.5,0.0,-0.65999,0.00014,30.37416]
[1778414215750,31.66,80869.38,0.0,-0.6597,0.00014,30.38492]
[1778414220755,31.66,80868.45,0.0,-0.6598,0.00014,30.38118]
[1778414225760,31.66,80865.58,0.0,-0.66019,0.00014,30.36686]
[1778414230765,31.67,80861.35,0.0,-0.66076,0.00014,30.34544]
[1778414235769,31.67,80855.8,0.0,-0.66152,0.00014,30.31738]
[1778414240774,31.67,80853.15,0.0,-0.66187,0.00014,30.3042]
[1778414246695,31.68,80852.54,0.0,-0.66194,0.00014,30.30176]
[1778414251731,31.68,80851.16,0.0,-0.66212,0.00014,30.29198]
[1778414256790,31.68,80852.79,0.0,-0.66188,0.00014,30.30105]
[1778414262796,31.69,80852.15,0.0,-0.66195,0.00014,30.29841]
[1778414268802,31.69,80851.9,0.0,-0.66196,0.00014,30.29785]
[1778414273807,31.7,80851.44,0.0,-0.66201,0.00014,30.29611]
[1778414278812,31.7,80853.3,0.0,-0.66172,0.00014,30.30659]
[1778414283817,31.7,80851.56,0.0,-0.66194,0.00014,30.29836]
[1778414288822,31.71,80848.79,0.0,-0.6623,0.00014,30.28482]
[1778414293827,31.71,80848.65,0.0,-0.6623,0.00014,30.28496]
[1778414298832,31.72,80848.25,0.0,-0.66233,0.00014,30.28372]
[1778414303837,31.72,80848.18,0.0,-0.66231,0.00014,30.28424]
[1778414308842,31.73,80848.8,0.0,-0.6622,0.00014,30.2883]
[1778414313847,31.73,80849.43,0.0,-0.66211,0.00014,30.28911]
[1778414318852,31.74,80850.53,0.0,-0.66193,0.00014,30.29564]
[1778414323857,31.74,80852.11,0.0,-0.66169,0.00014,30.3046]
[1778414328862,31.75,80853.86,0.0,-0.66143,0.00014,30.31436]
[1778414333867,31.75,80852.88,0.0,-0.66154,0.00014,30.31005]
[1778414339873,31.75,80851.88,0.0,-0.66166,0.00014,30.3057]
[1778414344878,31.76,80848.22,0.0,-0.66214,0.00014,30.28752]
[1778414349883,31.76,80845.42,0.0,-0.66251,0.00014,30.27379]
[1778414354888,31.77,80844.63,0.0,-0.66259,0.00014,30.27053]
[1778414359893,31.77,80844.29,0.0,-0.66262,0.00014,30.26961]
[1778414364899,31.78,80843.97,0.0,-0.66263,0.00014,30.26882]
[1778414370905,31.78,80843.99,0.0,-0.6626,0.00014,30.26988]
[1778414375910,31.79,80844.13,0.0,-0.66257,0.00014,30.2682]
[1778414380915,31.79,80844.15,0.0,-0.66255,0.00014,30.2691]
[1778414383918,31.79,80852.44,0.0,-0.66138,0.00014,30.31255]
[1778414388923,31.8,80857.47,0.0,-0.66066,0.00014,30.33919]
[1778414393928,31.8,80856.29,0.0,-0.66081,0.00014,30.3338]
[1778414397932,31.8,80844.64,0.0,-0.66242,0.00014,30.2738]
[1778414398933,31.8,80838.27,0.0,-0.6633,0.00014,30.24065]
[1778414400936,31.8,80830.39,0.0,-0.66439,0.00014,30.19948]
[1778414405941,31.8,80828.23,0.0,-0.66469,0.00014,30.18822]
[1778414410946,31.8,80833.48,0.0,-0.66396,0.00014,30.21574]
[1778414411947,31.8,80854.68,0.0,-0.66102,0.00014,30.32581]
[1778414417906,31.8,80856.4,0.0,-0.66078,0.00014,30.33474]
[1778414420928,31.81,80862.76,0.0,-0.65989,0.00014,30.36776]
[1778414425963,31.81,80865.73,0.0,-0.65946,0.00014,30.3834]
[1778414429991,31.81,80872.27,0.0,-0.65855,0.00014,30.417]
[1778414435026,31.81,80871.22,0.0,-0.6587,0.00014,30.40865]
[1778414440061,31.81,80871.77,0.0,-0.65862,0.00014,30.41169]
[1778414445099,31.81,80866.02,0.0,-0.65942,0.00014,30.38232]
[1778414448123,31.81,80860.08,0.0,-0.66025,0.00014,30.3518]
[1778414453155,31.81,80860.74,0.0,-0.66016,0.00014,30.35506]
[1778414458189,31.81,80860.14,0.0,-0.66025,0.00014,30.35168]
[1778414467258,31.81,80860.19,0.0,-0.66026,0.00014,30.35137]
[1778414472289,31.8,80857.9,0.0,-0.66059,0.00014,30.33914]
[1778414477325,31.8,80855.62,0.0,-0.66092,0.00014,30.32695]
[1778414482360,31.8,80849.39,0.0,-0.6618,0.00014,30.29442]
[1778414487395,31.8,80848.19,0.0,-0.66197,0.00014,30.28788]
[1778414492430,31.8,80845.73,0.0,-0.66234,0.00014,30.27156]
[1778414503431,31.79,80844.65,0.0,-0.66252,0.00014,30.2649]
[1778414509550,31.79,80842.89,0.0,-0.66278,0.00014,30.25511]
[1778414514584,31.78,80842.69,0.0,-0.66282,0.00014,30.2535]
[1778414520627,31.78,80843.27,0.0,-0.66276,0.00014,30.25581]
[1778414529689,31.77,80845.39,0.0,-0.6625,0.00014,30.26576]
[1778414534725,31.77,80848.3,0.0,-0.66212,0.00014,30.28015]
[1778414543711,31.76,80849.57,0.0,-0.66197,0.00014,30.28577]
[1778414548830,31.76,80851.81,0.0,-0.66168,0.00014,30.2967]
[1778414553859,31.76,80852.8,0.0,-0.66157,0.00014,30.29806]
[1778414558895,31.76,80852.06,0.0,-0.66169,0.00014,30.29372]
[1778414563929,31.75,80847.96,0.0,-0.66227,0.00014,30.27194]
[1778414568964,31.75,80843.73,0.0,-0.66287,0.00014,30.2495]
[1778414570977,31.75,80837.76,0.0,-0.6637,0.00014,30.21821]
[1778414576012,31.75,80833.27,0.0,-0.66433,0.00014,30.19442]
[1778414581048,31.75,80833.66,0.0,-0.66429,0.00014,30.1962]
[1778414583063,31.75,80827.13,0.0,-0.6652,0.00014,30.16178]
[1778414587091,31.75,80819.12,0.0,-0.66631,0.00014,30.11936]
[1778414592126,31.74,80814.92,0.0,-0.66689,0.00014,30.09699]
[1778414601189,31.74,80810.96,0.0,-0.66744,0.00014,30.07582]
[1778414604132,31.74,80805.01,0.0,-0.66826,0.00014,30.04405]
[1778414607231,31.74,80798.78,0.0,-0.66912,0.00014,30.01069]
[1778414612266,31.74,80798.25,0.0,-0.66921,0.00014,30.00466]
[1778414617301,31.74,80799.41,0.0,-0.66905,0.00014,30.01096]
[1778414624352,31.75,80798.24,0.0,-0.66921,0.00014,30.00477]
[1778414629388,31.75,80798.02,0.0,-0.66924,0.00014,30.00363]
[1778414634422,31.75,80799.49,0.0,-0.66903,0.00014,30.01156]
[1778414639457,31.75,80799.95,0.0,-0.66897,0.00014,30.01404]
[1778414646506,31.75,80804.36,0.0,-0.66836,0.00014,30.03761]
[1778414654483,31.74,80804.47,0.0,-0.66835,0.00014,30.03808]
[1778414659598,31.74,80804.12,0.0,-0.6684,0.00014,30.03613]
[1778414664635,31.74,80808.76,0.0,-0.66776,0.00014,30.06076]
[1778414669669,31.74,80810.55,0.0,-0.66752,0.00014,30.07009]
[1778414678732,31.74,80813.67,0.0,-0.66712,0.00014,30.08297]
[1778414683768,31.74,80816.86,0.0,-0.66668,0.00014,30.09968]
[1778414690817,31.74,80818.33,0.0,-0.66649,0.00014,30.10714]
[1778414695852,31.74,80819.27,0.0,-0.66637,0.00014,30.11189]
[1778414700886,31.73,80819.9,0.0,-0.66629,0.00014,30.11499]
[1778414705922,31.73,80819.78,0.0,-0.66631,0.00014,30.11413]
[1778414711964,31.73,80820.31,0.0,-0.66624,0.00014,30.11663]
[1778414719016,31.73,80820.79,0.0,-0.66619,0.00014,30.11886]
[1778414724051,31.73,80820.87,0.0,-0.66618,0.00014,30.11906]
[1778414731099,31.73,80820.45,0.0,-0.66626,0.00014,30.11327]
[1778414737142,31.73,80819.52,0.0,-0.6664,0.00014,30.10813]
[1778414742177,31.73,80818.88,0.0,-0.66649,0.00014,30.10456]
[1778414747212,31.72,80814.96,0.0,-0.66704,0.00014,30.08362]
[1778414752246,31.72,80812.29,0.0,-0.66741,0.00014,30.06932]
[1778414757282,31.72,80810.26,0.0,-0.66769,0.00014,30.0584]
[1778414762317,31.72,80807.6,0.0,-0.66806,0.00014,30.04412]
[1778414767352,31.72,80806.82,0.0,-0.66817,0.00014,30.03987]
[1778414773394,31.72,80805.29,0.0,-0.66839,0.00014,30.03157]
[1778414778429,31.72,80806.34,0.0,-0.66824,0.00014,30.0371]
[1778414783464,31.72,80807.28,0.0,-0.66812,0.00014,30.04204]
[1778414790514,31.72,80808.96,0.0,-0.66789,0.00014,30.05088]
[1778414798570,31.72,80811.78,0.0,-0.66752,0.00014,30.0625]
[1778414803605,31.72,80813.09,0.0,-0.66734,0.00014,30.06939]
[1778414808641,31.72,80814.53,0.0,-0.66714,0.00014,30.07696]
[1778414813676,31.72,80814.66,0.0,-0.66713,0.00014,30.07756]
[1778414818711,31.72,80817.86,0.0,-0.66669,0.00014,30.09444]
[1778414825760,31.72,80815.82,0.0,-0.66698,0.00014,30.08343]
[1778414830795,31.72,80819.45,0.0,-0.66647,0.00014,30.10262]
[1778414835831,31.72,80820.24,0.0,-0.66637,0.00014,30.10669]
[1778414840865,31.72,80820.16,0.0,-0.66638,0.00014,30.10614]
[1778414845900,31.71,80820.07,0.0,-0.6664,0.00014,30.10557]
[1778414850935,31.71,80821.16,0.0,-0.66625,0.00014,30.11126]
[1778414855973,31.71,80821.49,0.0,-0.66622,0.00014,30.10964]
[1778414864028,31.71,80821.94,0.0,-0.66616,0.00014,30.11188]
[1778414871077,31.71,80824.33,0.0,-0.66584,0.00014,30.1244]
[1778414876112,31.71,80823.82,0.0,-0.66591,0.00014,30.12157]
[1778414882158,31.71,80821.32,0.0,-0.66626,0.00014,30.10824]
[1778414885175,31.71,80827.8,0.0,-0.66536,0.00014,30.14243]
[1778414890209,31.71,80833.94,0.0,-0.66452,0.00014,30.17453]
[1778414895244,31.71,80840.04,0.0,-0.66368,0.00014,30.20614]
[1778414902295,31.7,80842.24,0.0,-0.66339,0.00014,30.21706]
[1778414907329,31.7,80845.78,0.0,-0.66291,0.00014,30.23527]
[1778414912364,31.7,80846.89,0.0,-0.66278,0.00014,30.23757]
[1778414918408,31.7,80846.23,0.0,-0.66288,0.00014,30.23382]
[1778414923443,31.7,80845.12,0.0,-0.66304,0.00014,30.22773]
[1778414929485,31.7,80844.75,0.0,-0.6631,0.00014,30.22542]
[1778414936454,31.69,80844.1,0.0,-0.66321,0.00014,30.22155]
[1778414941570,31.69,80843.49,0.0,-0.6633,0.00014,30.218]
[1778414950634,31.69,80843.34,0.0,-0.66334,0.00014,30.21655]
[1778414955669,31.69,80842.67,0.0,-0.66344,0.00014,30.2127]
[1778414960703,31.68,80843.77,0.0,-0.6633,0.00014,30.21813]
[1778414965739,31.68,80843.51,0.0,-0.66335,0.00014,30.2164]
[1778414975809,31.68,80843.05,0.0,-0.66345,0.00014,30.2099]
[1778414986807,31.67,80842.99,0.0,-0.66349,0.00014,30.20856]
[1778414991924,31.67,80839.54,0.0,-0.66399,0.00014,30.18987]
[1778414996959,31.66,80837.41,0.0,-0.6643,0.00014,30.17803]
[1778415001994,31.66,80837.62,0.0,-0.66429,0.00014,30.17852]
[1778415005019,31.66,80830.27,0.0,-0.66532,0.00014,30.13942]
[1778415010054,31.66,80828.14,0.0,-0.66563,0.00014,30.12771]
[1778415016097,31.65,80826.06,0.0,-0.66593,0.00014,30.11624]
[1778415025160,31.65,80824.16,0.0,-0.66621,0.00014,30.10558]
[1778415031203,31.65,80821.89,0.0,-0.66655,0.00014,30.08991]
[1778415033220,31.65,80827.43,0.0,-0.66578,0.00014,30.1192]
[1778415038254,31.65,80833.75,0.0,-0.66492,0.00014,30.15225]
[1778415043290,31.65,80837.22,0.0,-0.66444,0.00014,30.17018]
[1778415049341,31.64,80843.85,0.0,-0.66353,0.00014,30.20477]
[1778415054366,31.64,80846.5,0.0,-0.66316,0.00014,30.21843]
[1778415061415,31.64,80847.16,0.0,-0.66308,0.00014,30.22159]
[1778415067370,31.64,80848.56,0.0,-0.66289,0.00014,30.22856]
[1778415075513,31.64,80849.99,0.0,-0.66271,0.00014,30.23549]
[1778415080548,31.63,80852.56,0.0,-0.66236,0.00014,30.24849]
[1778415085583,31.63,80852.55,0.0,-0.66238,0.00014,30.248]
[1778415088604,31.63,80859.0,0.0,-0.66149,0.00014,30.28127]
[1778415093639,31.63,80862.77,0.0,-0.66099,0.00014,30.29695]
[1778415098674,31.63,80866.09,0.0,-0.66054,0.00014,30.31382]
[1778415103709,31.62,80864.99,0.0,-0.6607,0.00014,30.30781]
[1778415108743,31.62,80869.47,0.0,-0.66009,0.00014,30.33043]
[1778415113779,31.62,80872.27,0.0,-0.65971,0.00014,30.34434]
[1778415118814,31.61,80874.3,0.0,-0.65944,0.00014,30.35426]
[1778415124856,31.61,80872.48,0.0,-0.65971,0.00014,30.34433]
[1778415129892,31.61,80873.58,0.0,-0.65957,0.00014,30.34953]
[1778415134926,31.61,80875.27,0.0,-0.65935,0.00014,30.35777]
[1778415139962,31.6,80875.61,0.0,-0.65932,0.00014,30.35906]
[1778415147932,31.6,80876.22,0.0,-0.65925,0.00014,30.36149]
[1778415154068,31.6,80876.12,0.0,-0.65929,0.00014,30.35721]
[1778415159101,31.59,80876.37,0.0,-0.65927,0.00014,30.35809]
[1778415164136,31.59,80877.64,0.0,-0.65911,0.00014,30.36417]
[1778415169171,31.59,80880.41,0.0,-0.65873,0.00014,30.37788]
[1778415174205,31.59,80878.84,0.0,-0.65897,0.00014,30.36933]
[1778415179240,31.58,80879.78,0.0,-0.65885,0.00014,30.37362]
[1778415188216,31.58,80879.62,0.0,-0.6589,0.00014,30.37179]
[1778415193339,31.57,80882.12,0.0,-0.65857,0.00014,30.38405]
[1778415198374,31.57,80881.99,0.0,-0.65861,0.00014,30.38276]
[1778415203410,31.57,80882.88,0.0,-0.6585,0.00014,30.38668]
[1778415208443,31.56,80885.71,0.0,-0.65812,0.00014,30.40057]
[1778415213478,31.56,80885.28,0.0,-0.65821,0.00014,30.39475]
[1778415218516,31.56,80884.89,0.0,-0.65827,0.00014,30.39246]
[1778415223551,31.56,80884.91,0.0,-0.65828,0.00014,30.39206]
[1778415228586,31.55,80884.21,0.0,-0.6584,0.00014,30.38783]
[1778415231607,31.55,80889.84,0.0,-0.65761,0.00014,30.4164]
[1778415236642,31.55,80890.91,0.0,-0.65747,0.00014,30.42162]
[1778415241679,31.55,80889.6,0.0,-0.65766,0.00014,30.41477]
[1778415248726,31.55,80886.02,0.0,-0.65816,0.00014,30.39644]
[1778415255774,31.55,80884.39,0.0,-0.65839,0.00014,30.38805]
[1778415261817,31.55,80883.71,0.0,-0.65849,0.00014,30.38451]
[1778415268779,31.55,80882.51,0.0,-0.65866,0.00014,30.37833]
[1778415274910,31.55,80882.35,0.0,-0.6587,0.00014,30.37423]
[1778415286989,31.55,80881.65,0.0,-0.65879,0.00014,30.37074]
[1778415294051,31.55,80880.43,0.0,-0.65896,0.00014,30.36463]
[1778415299082,31.55,80880.43,0.0,-0.65896,0.00014,30.36473]
[1778415309059,31.55,80880.06,0.0,-0.65901,0.00014,30.363]
[1778415314188,31.55,80879.31,0.0,-0.65911,0.00014,30.3592]
[1778415324258,31.55,80879.35,0.0,-0.6591,0.00014,30.35946]
[1778415331306,31.55,80878.99,0.0,-0.65917,0.00014,30.35436]
[1778415337349,31.55,80878.78,0.0,-0.6592,0.00014,30.35329]
[1778415342384,31.55,80878.06,0.0,-0.6593,0.00014,30.34958]
[1778415347420,31.55,80883.31,0.0,-0.65856,0.00014,30.37652]
[1778415356484,31.55,80885.09,0.0,-0.65831,0.00014,30.38551]
[1778415362527,31.55,80885.75,0.0,-0.65822,0.00014,30.38882]
[1778415367563,31.55,80886.59,0.0,-0.65811,0.00014,30.39307]
[1778415374612,31.55,80887.14,0.0,-0.65803,0.00014,30.39586]
[1778415378640,31.55,80899.39,0.0,-0.6563,0.00014,30.45857]
[1778415385689,31.56,80903.91,0.0,-0.65563,0.00014,30.48234]
[1778415391734,31.56,80900.61,0.0,-0.65609,0.00014,30.46326]
[1778415397776,31.57,80898.27,0.0,-0.65639,0.00014,30.45241]
[1778415400796,31.57,80891.48,0.0,-0.65732,0.00014,30.41846]
[1778415405831,31.58,80885.9,0.0,-0.65808,0.00014,30.39101]
[1778415412880,31.59,80887.05,0.0,-0.65788,0.00014,30.39828]
[1778415419929,31.59,80885.92,0.0,-0.65799,0.00014,30.39389]
[1778415424964,31.6,80886.31,0.0,-0.65791,0.00014,30.39682]
[1778415429999,31.6,80886.6,0.0,-0.65784,0.00014,30.39921]
[1778415435036,31.61,80885.94,0.0,-0.65791,0.00014,30.39674]
[1778415440071,31.61,80889.81,0.0,-0.65734,0.00014,30.41729]
[1778415446113,31.62,80890.41,0.0,-0.65723,0.00014,30.42129]
[1778415451148,31.62,80891.61,0.0,-0.65705,0.00014,30.42494]
[1778415456183,31.63,80888.34,0.0,-0.65748,0.00014,30.40919]
[1778415461218,31.64,80885.38,0.0,-0.65787,0.00014,30.39503]
[1778415466254,31.64,80883.65,0.0,-0.65809,0.00014,30.38686]
[1778415471288,31.64,80883.31,0.0,-0.65812,0.00014,30.38581]
[1778415477330,31.65,80884.64,0.0,-0.65791,0.00014,30.39348]
[1778415483374,31.65,80886.76,0.0,-0.65758,0.00014,30.40522]
[1778415488409,31.66,80888.32,0.0,-0.65734,0.00014,30.41393]
[1778415493444,31.66,80889.84,0.0,-0.6571,0.00014,30.42243]
[1778415498479,31.67,80890.69,0.0,-0.65696,0.00014,30.42751]
[1778415505528,31.67,80891.53,0.0,-0.65681,0.00014,30.43284]
[1778415510563,31.68,80892.56,0.0,-0.65665,0.00014,30.43881]
[1778415515598,31.68,80893.42,0.0,-0.65652,0.00014,30.44066]
[1778415523654,31.69,80893.7,0.0,-0.65644,0.00014,30.44326]
[1778415528688,31.69,80895.16,0.0,-0.65621,0.00014,30.4515]
[1778415538759,31.71,80895.38,0.0,-0.65612,0.00014,30.45448]
[1778415545809,31.71,80892.38,0.0,-0.6565,0.00014,30.44082]
[1778415550843,31.72,80890.96,0.0,-0.65667,0.00014,30.43455]
[1778415555883,31.73,80888.91,0.0,-0.65693,0.00014,30.42509]
[1778415556885,31.73,80883.4,0.0,-0.6577,0.00014,30.39736]
[1778415558899,31.73,80876.6,0.0,-0.65864,0.00014,30.36319]
[1778415563934,31.73,80872.71,0.0,-0.65915,0.00014,30.34429]
[1778415568969,31.74,80872.52,0.0,-0.65916,0.00014,30.34403]
[1778415574004,31.74,80870.73,0.0,-0.65941,0.00014,30.33187]
[1778415579043,31.74,80872.12,0.0,-0.65921,0.00014,30.33926]
[1778415585085,31.75,80872.51,0.0,-0.65914,0.00014,30.34192]
[1778415590119,31.75,80877.2,0.0,-0.65847,0.00014,30.36632]
[1778415595153,31.75,80878.11,0.0,-0.65833,0.00014,30.37137]
[1778415601094,31.75,80878.7,0.0,-0.65823,0.00014,30.37499]
[1778415607241,31.76,80878.49,0.0,-0.65822,0.00014,30.375]
[1778415613280,31.77,80878.49,0.0,-0.65819,0.00014,30.37615]
[1778415618314,31.77,80878.54,0.0,-0.65816,0.00014,30.37733]
[1778415623349,31.78,80878.68,0.0,-0.65811,0.00014,30.37894]
[1778415628387,31.78,80878.55,0.0,-0.65811,0.00014,30.37881]
[1778415634427,31.78,80878.85,0.0,-0.65807,0.00014,30.37758]
[1778415639462,31.79,80878.9,0.0,-0.65805,0.00014,30.37843]
[1778415646511,31.79,80883.77,0.0,-0.65733,0.00014,30.40425]
[1778415651546,31.8,80884.17,0.0,-0.65725,0.00014,30.40699]
[1778415656582,31.8,80884.7,0.0,-0.65716,0.00014,30.41036]
[1778415661616,31.81,80885.53,0.0,-0.65702,0.00014,30.41522]
[1778415666652,31.81,80885.28,0.0,-0.65704,0.00014,30.41462]
[1778415674708,31.82,80885.38,0.0,-0.65699,0.00014,30.41617]
[1778415681756,31.82,80888.21,0.0,-0.65657,0.00014,30.43136]
[1778415687797,31.83,80890.38,0.0,-0.65624,0.00014,30.44309]
[1778415693841,31.83,80892.63,0.0,-0.65592,0.00014,30.45197]
[1778415700891,31.84,80891.91,0.0,-0.65599,0.00014,30.44932]
[1778415707939,31.84,80889.29,0.0,-0.65633,0.00014,30.43706]
[1778415714988,31.85,80888.05,0.0,-0.65648,0.00014,30.43169]
[1778415720025,31.85,80885.77,0.0,-0.65678,0.00014,30.42081]
[1778415728080,31.86,80884.5,0.0,-0.65692,0.00014,30.41544]
[1778415733115,31.86,80883.22,0.0,-0.65708,0.00014,30.40955]
[1778415739157,31.87,80883.14,0.0,-0.65708,0.00014,30.40983]
[1778415745200,31.87,80883.29,0.0,-0.65703,0.00014,30.41127]
[1778415752154,31.87,80882.16,0.0,-0.65718,0.00014,30.40315]
[1778415759299,31.88,80880.84,0.0,-0.65734,0.00014,30.39734]
[1778415764334,31.88,80880.85,0.0,-0.65732,0.00014,30.398]
[1778415772294,31.89,80880.62,0.0,-0.65733,0.00014,30.39775]
[1778415778432,31.89,80880.28,0.0,-0.65735,0.00014,30.39669]
[1778415788502,31.9,80880.17,0.0,-0.65734,0.00014,30.39719]
[1778415794544,31.9,80879.65,0.0,-0.65739,0.00014,30.39517]
[1778415795552,31.9,80886.0,0.0,-0.6565,0.00014,30.42723]
[1778415797565,31.9,80892.22,0.0,-0.65563,0.00014,30.45854]
[1778415802603,31.9,80893.61,0.0,-0.65543,0.00014,30.46573]
[1778415807640,31.91,80891.52,0.0,-0.65572,0.00014,30.45549]
[1778415812674,31.91,80890.45,0.0,-0.65587,0.00014,30.44708]
[1778415817708,31.91,80890.89,0.0,-0.65581,0.00014,30.44944]
[1778415823750,31.91,80891.64,0.0,-0.6557,0.00014,30.45338]
[1778415828785,31.91,80893.64,0.0,-0.65541,0.00014,30.46353]
[1778415834826,31.91,80896.38,0.0,-0.65503,0.00014,30.47734]
[1778415839862,31.91,80901.03,0.0,-0.65438,0.00014,30.50056]
[1778415844896,31.91,80901.0,0.0,-0.65438,0.00014,30.50047]
[1778415851948,31.91,80901.11,0.0,-0.65436,0.00014,30.50108]
[1778415857988,31.91,80901.24,0.0,-0.65434,0.00014,30.50177]
[1778415864032,31.91,80902.52,0.0,-0.65416,0.00014,30.50815]
[1778415866045,31.91,80912.07,0.0,-0.65283,0.00014,30.55536]
[1778415868059,31.91,80919.94,0.0,-0.65173,0.00014,30.59395]
[1778415873094,31.91,80925.91,0.0,-0.65091,0.00014,30.61968]
[1778415877122,31.91,80932.39,0.0,-0.65001,0.00014,30.65103]
[1778415882157,31.91,80934.75,0.0,-0.64968,0.00014,30.66224]
[1778415887193,31.91,80943.83,0.0,-0.64842,0.00014,30.70583]
[1778415889206,31.91,80946.38,0.0,-0.64806,0.00014,30.71794]
[1778415894241,31.9,80948.06,0.0,-0.64784,0.00014,30.72559]
[1778415900286,31.9,80949.5,0.0,-0.64763,0.00014,30.73258]
[1778415907336,31.91,80951.25,0.0,-0.64737,0.00014,30.74161]
[1778415910360,31.91,80961.07,0.0,-0.64598,0.00014,30.78853]
[1778415915394,31.91,80956.28,0.0,-0.64666,0.00014,30.76564]
[1778415918416,31.91,80950.69,0.0,-0.64745,0.00014,30.73875]
[1778415922443,31.91,80945.02,0.0,-0.64825,0.00014,30.71136]
[1778415926471,31.91,80939.23,0.0,-0.64907,0.00014,30.6834]
[1778415933419,31.9,80934.3,0.0,-0.64978,0.00014,30.65619]
[1778415938555,31.9,80933.33,0.0,-0.64992,0.00014,30.65138]
[1778415943590,31.9,80930.02,0.0,-0.65039,0.00014,30.63519]
[1778415948625,31.9,80928.91,0.0,-0.65055,0.00014,30.62967]
[1778415953660,31.9,80928.65,0.0,-0.65059,0.00014,30.62829]
[1778415956681,31.9,80922.81,0.0,-0.65141,0.00014,30.59972]
[1778415961717,31.9,80921.9,0.0,-0.65154,0.00014,30.59525]
[1778415963730,31.9,80914.8,0.0,-0.65253,0.00014,30.56042]
[1778415964738,31.9,80910.96,0.0,-0.65307,0.00014,30.54153]
[1778415972795,31.9,80909.23,0.0,-0.6533,0.00014,30.53338]
[1778415979842,31.91,80908.26,0.0,-0.65342,0.00014,30.52892]
[1778415984878,31.91,80906.32,0.0,-0.65369,0.00014,30.51957]
[1778415991926,31.91,80903.13,0.0,-0.65413,0.00014,30.50096]
[1778415998978,31.91,80902.58,0.0,-0.65419,0.00014,30.49875]
[1778416004013,31.92,80900.24,0.0,-0.65451,0.00014,30.48754]
[1778416009048,31.92,80898.96,0.0,-0.65467,0.00014,30.48161]
[1778416014082,31.92,80895.29,0.0,-0.65517,0.00014,30.46377]
[1778416019118,31.92,80894.89,0.0,-0.65522,0.00014,30.46222]
[1778416024153,31.93,80887.6,0.0,-0.65622,0.00014,30.42626]
[1778416029188,31.93,80887.52,0.0,-0.65621,0.00014,30.42641]
[1778416032209,31.93,80893.46,0.0,-0.65538,0.00014,30.45639]
[1778416035230,31.93,80903.0,0.0,-0.65404,0.00014,30.50404]
[1778416037244,31.93,80907.87,0.0,-0.65336,0.00014,30.52819]
[1778416042279,31.93,80914.04,0.0,-0.65249,0.00014,30.55868]
[1778416048321,31.93,80916.5,0.0,-0.65214,0.00014,30.57081]
[1778416053356,31.93,80921.59,0.0,-0.65145,0.00014,30.59249]
[1778416058391,31.93,80924.97,0.0,-0.65097,0.00014,30.60897]
[1778416063426,31.93,80928.97,0.0,-0.65041,0.00014,30.62845]
[1778416072489,31.94,80929.56,0.0,-0.65032,0.00014,30.63146]
[1778416078531,31.94,80931.83,0.0,-0.65,0.00014,30.64254]
[1778416083566,31.94,80935.56,0.0,-0.64948,0.00014,30.66061]
[1778416089609,31.94,80936.17,0.0,-0.6494,0.00014,30.66346]
[1778416094643,31.93,80935.18,0.0,-0.64954,0.00014,30.65859]
[1778416099679,31.93,80931.36,0.0,-0.65008,0.00014,30.64004]
[1778416104713,31.93,80928.05,0.0,-0.65054,0.00014,30.62396]
[1778416111763,31.93,80928.55,0.0,-0.65048,0.00014,30.62319]
[1778416116797,31.93,80930.17,0.0,-0.65026,0.00014,30.6311]
[1778416124772,31.94,80930.37,0.0,-0.65023,0.00014,30.63214]
[1778416134842,31.94,80933.03,0.0,-0.64985,0.00014,30.64512]
[1778416139959,31.94,80930.76,0.0,-0.65017,0.00014,30.63416]
[1778416144993,31.94,80929.86,0.0,-0.65029,0.00014,30.62986]
[1778416152043,31.94,80929.63,0.0,-0.65032,0.00014,30.62884]
[1778416154057,31.94,80935.27,0.0,-0.64953,0.00014,30.6562]
[1778416159092,31.94,80936.92,0.0,-0.6493,0.00014,30.66412]
[1778416164127,31.94,80938.47,0.0,-0.64908,0.00014,30.67155]
[1778416169162,31.94,80940.21,0.0,-0.64884,0.00014,30.67991]
[1778416174197,31.94,80941.28,0.0,-0.6487,0.00014,30.68177]
[1778416184270,31.94,80944.4,0.0,-0.64827,0.00014,30.69668]
[1778416189306,31.94,80945.91,0.0,-0.64806,0.00014,30.70391]
[1778416194339,31.94,80952.29,0.0,-0.64716,0.00014,30.7344]
[1778416196354,31.94,80960.94,0.0,-0.64595,0.00014,30.7755]
[1778416199374,31.93,80963.38,0.0,-0.64561,0.00014,30.78691]
[1778416205431,31.93,80961.84,0.0,-0.64584,0.00014,30.77931]
[1778416210462,31.93,80959.76,0.0,-0.64614,0.00014,30.76923]
[1778416215497,31.93,80955.61,0.0,-0.64672,0.00014,30.74932]
[1778416221540,31.93,80953.08,0.0,-0.64708,0.00014,30.73718]
[1778416226574,31.93,80953.39,0.0,-0.64704,0.00014,30.73862]
[1778416231628,31.93,80953.69,0.0,-0.64701,0.00014,30.73676]
[1778416237652,31.93,80953.5,0.0,-0.64704,0.00014,30.73581]
[1778416242688,31.93,80953.94,0.0,-0.64698,0.00014,30.73788]
[1778416247725,31.93,80955.26,0.0,-0.6468,0.00014,30.74414]
[1778416252760,31.93,80957.86,0.0,-0.64643,0.00014,30.75646]
[1778416258801,31.93,80958.54,0.0,-0.64634,0.00014,30.75957]
[1778416265775,31.93,80958.67,0.0,-0.64633,0.00014,30.76002]
[1778416270885,31.92,80959.92,0.0,-0.64616,0.00014,30.76583]
[1778416276926,31.92,80960.15,0.0,-0.64613,0.00014,30.76675]
[1778416278940,31.92,80954.51,0.0,-0.64692,0.00014,30.73988]
[1778416283976,31.92,80954.07,0.0,-0.64699,0.00014,30.73773]
[1778416294046,31.92,80953.99,0.0,-0.64702,0.00014,30.73399]
[1778416299081,31.92,80953.38,0.0,-0.64711,0.00014,30.73101]
[1778416304116,31.92,80957.5,0.0,-0.64653,0.00014,30.75054]
[1778416309153,31.92,80959.0,0.0,-0.64632,0.00014,30.75752]
[1778416316127,31.92,80959.33,0.0,-0.64628,0.00014,30.75883]
[1778416323252,31.92,80957.73,0.0,-0.64652,0.00014,30.75098]
[1778416332314,31.91,80960.32,0.0,-0.64616,0.00014,30.76297]
[1778416337349,31.91,80963.96,0.0,-0.64566,0.00014,30.78]
[1778416342384,31.91,80962.97,0.0,-0.64581,0.00014,30.77505]
[1778416347419,31.91,80961.88,0.0,-0.64596,0.00014,30.76971]
[1778416352454,31.91,80962.36,0.0,-0.64592,0.00014,30.76861]
[1778416357489,31.91,80961.93,0.0,-0.64598,0.00014,30.76643]
[1778416362525,31.91,80962.97,0.0,-0.64584,0.00014,30.77124]
[1778416367559,31.91,80962.78,0.0,-0.64587,0.00014,30.77019]
[1778416376622,31.9,80963.05,0.0,-0.64584,0.00014,30.7712]
[1778416381657,31.9,80961.57,0.0,-0.64605,0.00014,30.76404]
[1778416387698,31.9,80961.0,0.0,-0.64614,0.00014,30.76118]
[1778416389713,31.9,80954.12,0.0,-0.64711,0.00014,30.72835]
[1778416394748,31.9,80958.1,0.0,-0.64655,0.00014,30.74728]
[1778416399783,31.9,80958.05,0.0,-0.64656,0.00014,30.747]
[1778416404818,31.9,80958.11,0.0,-0.64655,0.00014,30.74724]
[1778416409853,31.9,80958.77,0.0,-0.64646,0.00014,30.75032]
[1778416415895,31.9,80958.92,0.0,-0.64646,0.00014,30.74774]
[1778416420929,31.9,80959.34,0.0,-0.6464,0.00014,30.74968]
[1778416425965,31.9,80960.5,0.0,-0.64624,0.00014,30.75512]
[1778416433016,31.9,80960.2,0.0,-0.64628,0.00014,30.7536]
[1778416439058,31.9,80960.17,0.0,-0.64629,0.00014,30.75338]
[1778416444092,31.9,80959.86,0.0,-0.64634,0.00014,30.75184]
[1778416447039,31.9,80954.03,0.0,-0.64716,0.00014,30.72405]
[1778416452148,31.9,80948.5,0.0,-0.64793,0.00014,30.69767]
[1778416457184,31.9,80947.47,0.0,-0.64807,0.00014,30.6928]
[1778416462219,31.9,80930.01,0.0,-0.65053,0.00014,30.60846]
[1778416467254,31.9,80929.95,0.0,-0.65053,0.00014,30.60847]
[1778416469267,31.9,80937.06,0.0,-0.64952,0.00014,30.64306]
[1778416474303,31.9,80934.31,0.0,-0.64992,0.00014,30.62661]
[1778416479338,31.9,80933.13,0.0,-0.65008,0.00014,30.62102]
[1778416484374,31.9,80932.23,0.0,-0.6502,0.00014,30.61679]
[1778416489408,31.9,80928.87,0.0,-0.65067,0.00014,30.60059]
[1778416494443,31.91,80926.41,0.0,-0.65101,0.00014,30.5888]
[1778416500485,31.91,80922.35,0.0,-0.65157,0.00014,30.56926]
[1778416502499,31.91,80915.8,0.0,-0.65248,0.00014,30.53725]
[1778416503507,31.91,80909.19,0.0,-0.65341,0.00014,30.50471]
[1778416508544,31.91,80908.92,0.0,-0.65344,0.00014,30.50368]
[1778416510557,31.91,80918.76,0.0,-0.65206,0.00014,30.55222]
[1778416515590,31.91,80917.28,0.0,-0.65226,0.00014,30.5451]
[1778416520625,31.91,80918.19,0.0,-0.65213,0.00014,30.54974]
[1778416526669,31.91,80920.02,0.0,-0.65186,0.00014,30.55893]
[1778416531705,31.92,80912.96,0.0,-0.65286,0.00014,30.52119]
[1778416536741,31.92,80912.62,0.0,-0.6529,0.00014,30.51976]
[1778416539762,31.92,80902.62,0.0,-0.65429,0.00014,30.47049]
[1778416542783,31.92,80899.8,0.0,-0.65468,0.00014,30.45676]
[1778416547819,31.92,80903.09,0.0,-0.65421,0.00014,30.47359]
[1778416552853,31.93,80904.18,0.0,-0.65404,0.00014,30.47941]
[1778416557887,31.93,80906.18,0.0,-0.65375,0.00014,30.48967]
[1778416562923,31.93,80907.0,0.0,-0.65363,0.00014,30.49405]
[1778416567959,31.93,80907.48,0.0,-0.65355,0.00014,30.49679]
[1778416572994,31.93,80907.36,0.0,-0.65355,0.00014,30.49651]
[1778416577022,31.94,80913.8,0.0,-0.65264,0.00014,30.52854]
[1778416582058,31.94,80917.24,0.0,-0.65215,0.00014,30.54574]
[1778416587095,31.94,80926.53,0.0,-0.65084,0.00014,30.59137]
[1778416592130,31.94,80926.91,0.0,-0.6508,0.00014,30.5901]
[1778416597166,31.94,80925.01,0.0,-0.65106,0.00014,30.58098]
[1778416602201,31.94,80928.04,0.0,-0.65064,0.00014,30.5958]
[1778416607235,31.94,80927.16,0.0,-0.65076,0.00014,30.59158]
[1778416612271,31.94,80925.49,0.0,-0.65099,0.00014,30.58352]
[1778416618290,31.94,80924.7,0.0,-0.6511,0.00014,30.57976]
[1778416623349,31.94,80925.02,0.0,-0.65105,0.00014,30.5814]
[1778416628382,31.94,80922.07,0.0,-0.65146,0.00014,30.56712]
[1778416633417,31.95,80920.89,0.0,-0.65162,0.00014,30.56152]
[1778416638452,31.95,80927.73,0.0,-0.65066,0.00014,30.595]
[1778416643488,31.95,80927.66,0.0,-0.65067,0.00014,30.59472]
[1778416648526,31.95,80925.9,0.0,-0.65091,0.00014,30.58621]
[1778416654569,31.95,80924.68,0.0,-0.65109,0.00014,30.57715]
[1778416660611,31.95,80925.33,0.0,-0.651,0.00014,30.58043]
[1778416666652,31.95,80924.7,0.0,-0.65108,0.00014,30.57746]
[1778416671687,31.95,80921.87,0.0,-0.65148,0.00014,30.56377]
[1778416677729,31.95,80923.24,0.0,-0.65128,0.00014,30.57064]
[1778416682764,31.95,80925.22,0.0,-0.651,0.00014,30.58044]
[1778416687799,31.95,80925.18,0.0,-0.651,0.00014,30.58038]
[1778416692834,31.95,80926.29,0.0,-0.65084,0.00014,30.58594]
[1778416697869,31.95,80927.77,0.0,-0.65063,0.00014,30.59327]
[1778416703911,31.96,80928.82,0.0,-0.65047,0.00014,30.59852]
[1778416708946,31.96,80922.85,0.0,-0.65131,0.00014,30.56961]
[1778416713982,31.96,80920.08,0.0,-0.6517,0.00014,30.55307]
[1778416719016,31.96,80917.28,0.0,-0.65209,0.00014,30.5396]
[1778416724050,31.96,80916.49,0.0,-0.65219,0.00014,30.53596]
[1778416729086,31.96,80914.24,0.0,-0.6525,0.00014,30.52517]
[1778416735131,31.96,80910.16,0.0,-0.65306,0.00014,30.50538]
[1778416742182,31.97,80909.44,0.0,-0.65315,0.00014,30.50222]
[1778416747217,31.97,80910.88,0.0,-0.65294,0.00014,30.50961]
[1778416752251,31.97,80906.82,0.0,-0.65349,0.00014,30.48995]
[1778416758296,31.97,80906.39,0.0,-0.65354,0.00014,30.48827]
[1778416763329,31.98,80906.93,0.0,-0.65345,0.00014,30.49129]
[1778416768365,31.98,80907.9,0.0,-0.65331,0.00014,30.49641]
[1778416773399,31.98,80912.09,0.0,-0.65273,0.00014,30.51404]
[1778416779441,31.98,80913.21,0.0,-0.65256,0.00014,30.51983]
[1778416784477,31.98,80914.06,0.0,-0.65244,0.00014,30.52421]
[1778416789511,31.98,80917.72,0.0,-0.65192,0.00014,30.54226]
[1778416790519,31.98,80924.85,0.0,-0.65092,0.00014,30.57704]
[1778416794547,31.98,80931.84,0.0,-0.64995,0.00014,30.61088]
[1778416796561,31.98,80938.9,0.0,-0.64896,0.00014,30.64498]
[1778416801598,31.98,80943.29,0.0,-0.64833,0.00014,30.66634]
[1778416806630,31.99,80942.77,0.0,-0.6484,0.00014,30.66409]
[1778416811666,31.99,80943.82,0.0,-0.64824,0.00014,30.6694]
[1778416816701,31.99,80945.55,0.0,-0.64799,0.00014,30.67795]
[1778416823751,31.99,80946.23,0.0,-0.64788,0.00014,30.68157]
[1778416828785,31.99,80949.01,0.0,-0.64748,0.00014,30.69511]
[1778416834827,32.0,80950.45,0.0,-0.64729,0.00014,30.69906]
[1778416839849,32.0,80951.21,0.0,-0.64717,0.00014,30.70295]
[1778416844899,32.0,80952.27,0.0,-0.64701,0.00014,30.70827]
[1778416849921,32.0,80952.97,0.0,-0.64691,0.00014,30.71187]
[1778416854970,32.0,80953.43,0.0,-0.64684,0.00014,30.71401]
[1778416858995,32.0,80947.09,0.0,-0.64774,0.00014,30.68361]
[1778416864030,32.0,80944.95,0.0,-0.64805,0.00014,30.67318]
[1778416869065,32.0,80937.04,0.0,-0.64916,0.00014,30.63501]
[1778416874100,32.0,80933.34,0.0,-0.64968,0.00014,30.61704]
[1778416878130,32.0,80942.5,0.0,-0.6484,0.00014,30.66104]
[1778416883163,31.99,80941.45,0.0,-0.64856,0.00014,30.65576]
[1778416888198,31.99,80940.93,0.0,-0.64864,0.00014,30.65303]
[1778416893233,31.99,80939.95,0.0,-0.6488,0.00014,30.64485]
[1778416899277,31.99,80939.82,0.0,-0.64882,0.00014,30.64394]
[1778416904310,31.99,80940.71,0.0,-0.6487,0.00014,30.64801]
[1778416910352,31.99,80943.57,0.0,-0.64831,0.00014,30.66148]
[1778416917401,31.98,80944.83,0.0,-0.64814,0.00014,30.66722]
[1778416922436,31.98,80947.58,0.0,-0.64776,0.00014,30.68018]
[1778416927471,31.98,80949.0,0.0,-0.64757,0.00014,30.68676]
[1778416934521,31.98,80950.47,0.0,-0.64737,0.00014,30.69348]
[1778416939555,31.98,80952.36,0.0,-0.64712,0.00014,30.70229]
[1778416945598,31.98,80954.31,0.0,-0.64685,0.00014,30.71131]
[1778416950620,31.97,80954.95,0.0,-0.64677,0.00014,30.71412]
[1778416957682,31.97,80954.95,0.0,-0.64679,0.00014,30.71056]
[1778416965738,31.97,80955.02,0.0,-0.64679,0.00014,30.71054]
[1778416970760,31.97,80955.91,0.0,-0.64667,0.00014,30.71456]
[1778416977823,31.97,80956.04,0.0,-0.64667,0.00014,30.71487]
[1778416986886,31.96,80955.97,0.0,-0.64669,0.00014,30.71415]
[1778416992928,31.96,80956.45,0.0,-0.64663,0.00014,30.71618]
[1778416997963,31.96,80956.39,0.0,-0.64664,0.00014,30.71568]
[1778417002998,31.96,80951.64,0.0,-0.64732,0.00014,30.69286]
[1778417008033,31.96,80946.51,0.0,-0.64804,0.00014,30.66822]
[1778417013068,31.96,80945.91,0.0,-0.64814,0.00014,30.66202]
[1778417019110,31.96,80946.5,0.0,-0.64807,0.00014,30.66471]
[1778417031182,31.96,80944.29,0.0,-0.64839,0.00014,30.65382]
[1778417039250,31.95,80941.48,0.0,-0.64879,0.00014,30.64012]
[1778417044285,31.95,80941.38,0.0,-0.6488,0.00014,30.63952]
[1778417050329,31.95,80941.35,0.0,-0.64881,0.00014,30.63923]
[1778417055363,31.95,80941.0,0.0,-0.64887,0.00014,30.63742]
[1778417060398,31.95,80943.75,0.0,-0.64848,0.00014,30.6505]
[1778417067447,31.95,80946.06,0.0,-0.64817,0.00014,30.66136]
[1778417075503,31.95,80948.39,0.0,-0.64786,0.00014,30.66904]
[1778417080538,31.95,80951.35,0.0,-0.64745,0.00014,30.68304]
[1778417085574,31.95,80953.04,0.0,-0.64722,0.00014,30.69097]
[1778417090608,31.94,80957.34,0.0,-0.64662,0.00014,30.71127]
[1778417096650,31.94,80957.71,0.0,-0.64657,0.00014,30.71279]
[1778417101687,31.94,80958.46,0.0,-0.64647,0.00014,30.71616]
[1778417106722,31.94,80958.64,0.0,-0.64646,0.00014,30.71682]
[1778417111756,31.94,80960.57,0.0,-0.64619,0.00014,30.72577]
[1778417116792,31.94,80960.68,0.0,-0.64618,0.00014,30.72608]
[1778417121827,31.94,80960.69,0.0,-0.64619,0.00014,30.72591]
[1778417126862,31.93,80960.97,0.0,-0.64615,0.00014,30.72704]
[1778417131897,31.93,80961.27,0.0,-0.64613,0.00014,30.72502]
[1778417136932,31.94,80961.7,0.0,-0.64606,0.00014,30.72743]
[1778417141966,31.94,80963.61,0.0,-0.64578,0.00014,30.7368]
[1778417147002,31.94,80963.05,0.0,-0.64585,0.00014,30.73447]
[1778417152047,31.94,80962.87,0.0,-0.64586,0.00014,30.73393]
[1778417158089,31.94,80962.7,0.0,-0.64588,0.00014,30.73349]
[1778417163124,31.95,80963.75,0.0,-0.64572,0.00014,30.73877]
[1778417166146,31.95,80973.34,0.0,-0.64436,0.00014,30.78414]
[1778417170173,31.95,80974.78,0.0,-0.64413,0.00014,30.79161]
[1778417175210,31.96,80973.34,0.0,-0.64431,0.00014,30.7857]
[1778417180248,31.96,80969.88,0.0,-0.64477,0.00014,30.77025]
[1778417184273,31.97,80964.23,0.0,-0.64554,0.00014,30.74431]
[1778417189307,31.98,80963.4,0.0,-0.64563,0.00014,30.74131]
[1778417194343,31.98,80964.26,0.0,-0.64549,0.00014,30.74305]
[1778417200386,31.99,80963.68,0.0,-0.64555,0.00014,30.74108]
[1778417205420,31.99,80962.66,0.0,-0.64569,0.00014,30.73651]
[1778417210455,31.99,80959.08,0.0,-0.64618,0.00014,30.71984]
[1778417214483,31.99,80953.21,0.0,-0.647,0.00014,30.69219]
[1778417219518,31.99,80952.58,0.0,-0.64708,0.00014,30.68949]
[1778417224553,32.0,80950.25,0.0,-0.6474,0.00014,30.67873]
[1778417229589,32.0,80946.85,0.0,-0.64787,0.00014,30.66249]
[1778417232608,32.0,80936.67,0.0,-0.6493,0.00014,30.61357]
[1778417237649,32.0,80939.97,0.0,-0.64884,0.00014,30.62944]
[1778417239658,32.0,80947.01,0.0,-0.64785,0.00014,30.66314]
[1778417241673,31.99,80952.66,0.0,-0.64706,0.00014,30.68999]
[1778417246707,31.99,80956.13,0.0,-0.64658,0.00014,30.70632]
[1778417251742,32.0,80957.14,0.0,-0.64644,0.00014,30.70815]
[1778417261812,32.0,80956.83,0.0,-0.64647,0.00014,30.70723]
[1778417268861,32.0,80957.22,0.0,-0.6464,0.00014,30.70948]
[1778417281949,32.01,80957.99,0.0,-0.64627,0.00014,30.71383]
[1778417286987,32.01,80958.56,0.0,-0.64618,0.00014,30.71679]
[1778417291015,32.01,80951.22,0.0,-0.64721,0.00014,30.68194]
[1778417296049,32.01,80949.01,0.0,-0.64753,0.00014,30.67127]
[1778417301085,32.01,80944.82,0.0,-0.64812,0.00014,30.65115]
[1778417306121,32.01,80949.15,0.0,-0.64752,0.00014,30.67177]
[1778417311155,32.01,80951.5,0.0,-0.6472,0.00014,30.67961]
[1778417316191,32.0,80952.12,0.0,-0.64712,0.00014,30.68243]
[1778417321226,32.0,80952.3,0.0,-0.6471,0.00014,30.68317]
[1778417326263,32.0,80950.44,0.0,-0.64736,0.00014,30.6742]
[1778417331298,32.0,80949.88,0.0,-0.64745,0.00014,30.67143]
[1778417336333,32.0,80957.52,0.0,-0.64638,0.00014,30.70762]
[1778417340362,32.0,80961.67,0.0,-0.64578,0.00014,30.72751]
[1778417345396,32.01,80961.08,0.0,-0.64586,0.00014,30.725]
[1778417350432,32.01,80963.67,0.0,-0.64549,0.00014,30.73749]
[1778417355466,32.01,80963.31,0.0,-0.64553,0.00014,30.73601]
[1778417360501,32.01,80962.97,0.0,-0.64557,0.00014,30.73461]
[1778417365537,32.01,80962.56,0.0,-0.64562,0.00014,30.73287]
[1778417373568,32.01,80962.14,0.0,-0.64568,0.00014,30.72797]
[1778417378628,32.01,80961.26,0.0,-0.6458,0.00014,30.724]
[1778417383663,32.02,80962.26,0.0,-0.64565,0.00014,30.72893]
[1778417386689,32.02,80969.17,0.0,-0.64468,0.00014,30.76155]
[1778417391719,32.02,80968.1,0.0,-0.64483,0.00014,30.75655]
[1778417393733,32.02,80958.12,0.0,-0.64623,0.00014,30.70949]
[1778417395747,32.02,80957.43,0.0,-0.64633,0.00014,30.7063]
[1778417397760,32.02,80950.91,0.0,-0.64724,0.00014,30.67541]
[1778417398769,32.02,80947.83,0.0,-0.64767,0.00014,30.66075]
[1778417400782,32.02,80941.18,0.0,-0.64861,0.00014,30.6289]
[1778417405817,32.02,80940.87,0.0,-0.64865,0.00014,30.62732]
[1778417408838,32.02,80947.02,0.0,-0.64779,0.00014,30.65669]
[1778417413873,32.02,80950.12,0.0,-0.64736,0.00014,30.67131]
[1778417418908,32.01,80951.69,0.0,-0.64715,0.00014,30.67859]
[1778417423918,32.01,80955.18,0.0,-0.64667,0.00014,30.69495]
[1778417428979,32.01,80957.89,0.0,-0.64629,0.00014,30.70754]
[1778417433988,32.01,80958.48,0.0,-0.64623,0.00014,30.70686]
[1778417439050,32.01,80959.15,0.0,-0.64614,0.00014,30.71007]
[1778417444084,32.01,80958.36,0.0,-0.64625,0.00014,30.70637]
[1778417450129,32.01,80957.92,0.0,-0.64631,0.00014,30.70435]
[1778417456171,32.01,80956.79,0.0,-0.64646,0.00014,30.69909]
[1778417461206,32.01,80957.39,0.0,-0.64637,0.00014,30.70203]
[1778417466243,32.01,80951.23,0.0,-0.64723,0.00014,30.67291]
[1778417471277,32.01,80950.3,0.0,-0.64736,0.00014,30.66869]
[1778417476313,32.02,80949.28,0.0,-0.64749,0.00014,30.66405]
[1778417482354,32.02,80948.28,0.0,-0.64763,0.00014,30.65955]
[1778417488396,32.02,80947.47,0.0,-0.64773,0.00014,30.65597]
[1778417494410,32.02,80947.09,0.0,-0.64779,0.00014,30.65121]
[1778417501487,32.02,80946.9,0.0,-0.6478,0.00014,30.65065]
[1778417506522,32.02,80946.48,0.0,-0.64786,0.00014,30.6488]
[1778417513571,32.02,80946.0,0.0,-0.64793,0.00014,30.64653]
[1778417524656,32.03,80944.58,0.0,-0.64812,0.00014,30.63977]
[1778417534690,32.03,80944.29,0.0,-0.64816,0.00014,30.63842]
[1778417540769,32.03,80943.44,0.0,-0.64828,0.00014,30.63437]
[1778417545807,32.03,80943.29,0.0,-0.6483,0.00014,30.63366]
[1778417550840,32.03,80946.65,0.0,-0.64783,0.00014,30.6497]
[1778417555876,32.03,80948.21,0.0,-0.64763,0.00014,30.65389]
[1778417562926,32.03,80949.95,0.0,-0.64738,0.00014,30.66215]
[1778417572995,32.02,80950.35,0.0,-0.64733,0.00014,30.66402]
[1778417579039,32.02,80952.73,0.0,-0.647,0.00014,30.67532]
[1778417585040,32.02,80954.32,0.0,-0.64678,0.00014,30.68274]
[1778417593137,32.02,80954.32,0.0,-0.64678,0.00014,30.68253]
[1778417598174,32.02,80955.22,0.0,-0.64666,0.00014,30.68669]
[1778417603207,32.02,80955.9,0.0,-0.64657,0.00014,30.68979]
[1778417608243,32.02,80956.64,0.0,-0.64647,0.00014,30.69316]
[1778417613280,32.02,80956.86,0.0,-0.64646,0.00014,30.69082]
[1778417618312,32.02,80956.76,0.0,-0.64648,0.00014,30.69019]
[1778417624355,32.02,80956.69,0.0,-0.64649,0.00014,30.68966]
[1778417631404,32.01,80956.68,0.0,-0.6465,0.00014,30.68937]
[1778417636439,32.01,80956.64,0.0,-0.64651,0.00014,30.689]
[1778417643491,32.01,80956.78,0.0,-0.6465,0.00014,30.68941]
[1778417651546,32.01,80956.59,0.0,-0.64654,0.00014,30.68821]
[1778417663630,32.01,80956.52,0.0,-0.64656,0.00014,30.68741]
[1778417671686,32.0,80956.19,0.0,-0.64663,0.00014,30.68236]
[1778417677728,32.0,80956.32,0.0,-0.64662,0.00014,30.68283]
[1778417685742,32.0,80956.34,0.0,-0.64662,0.00014,30.68275]
[1778417690819,32.0,80956.4,0.0,-0.64662,0.00014,30.68293]
[1778417701897,32.0,80954.49,0.0,-0.64689,0.00014,30.67365]
[1778417710958,32.0,80954.6,0.0,-0.64688,0.00014,30.67408]
[1778417715993,32.0,80955.2,0.0,-0.6468,0.00014,30.67688]
[1778417723048,32.0,80954.51,0.0,-0.64689,0.00014,30.67356]
[1778417731104,32.0,80954.91,0.0,-0.64685,0.00014,30.67217]
[1778417736140,32.0,80955.35,0.0,-0.64679,0.00014,30.67423]
[1778417742181,32.0,80953.75,0.0,-0.64702,0.00014,30.66662]
[1778417748223,32.0,80953.66,0.0,-0.64703,0.00014,30.66611]
[1778417753258,32.0,80953.13,0.0,-0.64711,0.00014,30.66347]
[1778417763325,32.0,80953.1,0.0,-0.64712,0.00014,30.66309]
[1778417773396,31.99,80952.93,0.0,-0.64715,0.00014,30.66207]
[1778417778433,31.99,80950.02,0.0,-0.64757,0.00014,30.6481]
[1778417783469,31.99,80946.27,0.0,-0.64809,0.00014,30.6301]
[1778417794547,31.99,80944.15,0.0,-0.64841,0.00014,30.61652]
[1778417800589,31.99,80940.33,0.0,-0.64895,0.00014,30.59807]
[1778417805624,31.99,80940.9,0.0,-0.64888,0.00014,30.60068]
[1778417811666,31.99,80940.1,0.0,-0.64899,0.00014,30.59665]
[1778417822743,31.99,80940.1,0.0,-0.649,0.00014,30.59632]
[1778417828785,31.99,80939.94,0.0,-0.64903,0.00014,30.59538]
[1778417836800,31.98,80939.4,0.0,-0.64912,0.00014,30.59257]
[1778417846870,31.98,80939.98,0.0,-0.64904,0.00014,30.5951]
[1778417851947,31.98,80939.96,0.0,-0.64906,0.00014,30.59162]
[1778417856981,31.98,80939.23,0.0,-0.64917,0.00014,30.58798]
[1778417860005,31.98,80933.1,0.0,-0.65003,0.00014,30.5583]
[1778417863024,31.98,80929.05,0.0,-0.6506,0.00014,30.53868]
[1778417868059,31.98,80927.55,0.0,-0.65081,0.00014,30.53142]
[1778417877083,31.98,80926.9,0.0,-0.65089,0.00014,30.52853]
[1778417886185,31.98,80925.22,0.0,-0.65113,0.00014,30.52036]
[1778417893237,31.98,80923.86,0.0,-0.65132,0.00014,30.51369]
[1778417903307,31.98,80924.05,0.0,-0.6513,0.00014,30.51449]
[1778417915393,31.98,80925.52,0.0,-0.65111,0.00014,30.51821]
[1778417925464,31.98,80926.79,0.0,-0.65094,0.00014,30.52428]
[1778417933523,31.98,80925.12,0.0,-0.65117,0.00014,30.5161]
[1778417938558,31.98,80924.75,0.0,-0.65123,0.00014,30.51427]
[1778417943593,31.98,80924.19,0.0,-0.6513,0.00014,30.51153]
[1778417949636,31.98,80923.88,0.0,-0.65135,0.00014,30.51]
[1778417954670,31.98,80920.1,0.0,-0.65188,0.00014,30.49159]
[1778417959705,31.98,80919.82,0.0,-0.65191,0.00014,30.49029]
[1778417965747,31.98,80919.83,0.0,-0.65191,0.00014,30.49042]
[1778417970781,31.98,80924.03,0.0,-0.65132,0.00014,30.51096]
[1778417975817,31.98,80927.76,0.0,-0.65081,0.00014,30.52582]
[1778417980852,31.98,80930.56,0.0,-0.65042,0.00014,30.53936]
[1778417983874,31.98,80937.16,0.0,-0.6495,0.00014,30.57123]
[1778417988907,31.98,80935.95,0.0,-0.64967,0.00014,30.56518]
[1778417993944,31.98,80940.2,0.0,-0.64908,0.00014,30.58549]
[1778417995958,31.98,80948.27,0.0,-0.64795,0.00014,30.62412]
[1778417998979,31.97,80953.14,0.0,-0.64728,0.00014,30.64712]
[1778418002001,31.97,80944.94,0.0,-0.64844,0.00014,30.60762]
[1778418007037,31.96,80943.24,0.0,-0.64872,0.00014,30.598]
[1778418012072,31.96,80943.93,0.0,-0.64864,0.00014,30.60103]
[1778418013079,31.96,80936.73,0.0,-0.64965,0.00014,30.56626]
[1778418015093,31.96,80933.0,0.0,-0.65018,0.00014,30.54815]
[1778418020129,31.96,80925.05,0.0,-0.65129,0.00014,30.50938]
[1778418021135,31.96,80919.03,0.0,-0.65214,0.00014,30.47995]
[1778418026170,31.96,80920.68,0.0,-0.6519,0.00014,30.48813]
[1778418028184,31.96,80927.42,0.0,-0.65096,0.00014,30.52106]
[1778418030198,31.96,80932.55,0.0,-0.65024,0.00014,30.54596]
[1778418035233,31.96,80933.65,0.0,-0.6501,0.00014,30.54794]
[1778418040268,31.96,80934.47,0.0,-0.64999,0.00014,30.55175]
[1778418047317,31.96,80933.67,0.0,-0.65011,0.00014,30.5476]
[1778418052352,31.96,80931.18,0.0,-0.65047,0.00014,30.53533]
[1778418057387,31.95,80926.75,0.0,-0.6511,0.00014,30.51357]
[1778418062421,31.95,80924.84,0.0,-0.65137,0.00014,30.50413]
[1778418067459,31.95,80927.62,0.0,-0.65098,0.00014,30.51755]
[1778418072494,31.95,80926.69,0.0,-0.65112,0.00014,30.51281]
[1778418078488,31.95,80926.58,0.0,-0.65114,0.00014,30.51208]
[1778418083571,31.95,80925.58,0.0,-0.65129,0.00014,30.50706]
[1778418088619,31.95,80924.04,0.0,-0.65151,0.00014,30.49942]
[1778418094648,31.95,80923.74,0.0,-0.65157,0.00014,30.49458]
[1778418100690,31.95,80923.43,0.0,-0.65161,0.00014,30.49295]
[1778418105724,31.95,80923.31,0.0,-0.65163,0.00014,30.49227]
[1778418110759,31.95,80923.61,0.0,-0.65159,0.00014,30.49365]
[1778418116802,31.94,80924.38,0.0,-0.65149,0.00014,30.49727]
[1778418124858,31.94,80924.03,0.0,-0.65155,0.00014,30.49536]
[1778418129893,31.94,80925.0,0.0,-0.65141,0.00014,30.49996]
[1778418132914,31.94,80933.04,0.0,-0.65029,0.00014,30.53894]
[1778418137950,31.94,80931.8,0.0,-0.65047,0.00014,30.5326]
[1778418142986,31.94,80930.56,0.0,-0.65066,0.00014,30.52628]
[1778418148019,31.94,80935.4,0.0,-0.64999,0.00014,30.54947]
[1778418152049,31.93,80943.07,0.0,-0.64893,0.00014,30.58299]
[1778418158090,31.93,80939.47,0.0,-0.64945,0.00014,30.56517]
[1778418162118,31.93,80933.44,0.0,-0.65031,0.00014,30.53571]
[1778418167154,31.93,80929.63,0.0,-0.65085,0.00014,30.51696]
[1778418172188,31.93,80925.83,0.0,-0.65139,0.00014,30.4982]
[1778418175210,31.93,80920.04,0.0,-0.65221,0.00014,30.46975]
[1778418180245,31.92,80918.98,0.0,-0.65236,0.00014,30.46447]
[1778418187294,31.92,80918.97,0.0,-0.65236,0.00014,30.46436]
[1778418192329,31.92,80920.23,0.0,-0.65219,0.00014,30.4705]
[1778418198371,31.92,80920.78,0.0,-0.65211,0.00014,30.47314]
[1778418201392,31.92,80914.93,0.0,-0.65293,0.00014,30.44439]
[1778418206427,31.92,80914.72,0.0,-0.65296,0.00014,30.44344]
[1778418209464,31.92,80922.38,0.0,-0.65188,0.00014,30.48111]
[1778418216499,31.92,80922.21,0.0,-0.65192,0.00014,30.47694]
[1778418221533,31.92,80920.82,0.0,-0.65212,0.00014,30.47007]
[1778418226568,31.92,80921.18,0.0,-0.65207,0.00014,30.47179]
[1778418231602,31.92,80920.71,0.0,-0.65214,0.00014,30.46943]
[1778418236638,31.92,80919.69,0.0,-0.65228,0.00014,30.4644]
[1778418241677,31.92,80921.45,0.0,-0.65204,0.00014,30.47297]
[1778418247718,31.92,80922.2,0.0,-0.65193,0.00014,30.47658]
[1778418252761,31.92,80917.44,0.0,-0.6526,0.00014,30.45323]
[1778418257796,31.92,80915.81,0.0,-0.65283,0.00014,30.44528]
[1778418263838,31.92,80916.23,0.0,-0.65277,0.00014,30.44744]
[1778418268873,31.92,80919.42,0.0,-0.65232,0.00014,30.46317]
[1778418274915,31.92,80919.64,0.0,-0.6523,0.00014,30.46105]
[1778418279956,31.92,80922.08,0.0,-0.65196,0.00014,30.47305]
[1778418284985,31.92,80925.05,0.0,-0.65154,0.00014,30.48763]
[1778418290027,31.92,80927.93,0.0,-0.65113,0.00014,30.50171]
[1778418295058,31.92,80928.46,0.0,-0.65106,0.00014,30.5043]
[1778418300101,31.92,80929.15,0.0,-0.65096,0.00014,30.50768]
[1778418305128,31.92,80929.98,0.0,-0.65084,0.00014,30.51174]
[1778418310172,31.92,80929.9,0.0,-0.65085,0.00014,30.51137]
[1778418315198,31.93,80931.43,0.0,-0.65064,0.00014,30.51883]
[1778418320242,31.92,80932.61,0.0,-0.65047,0.00014,30.52456]
[1778418325268,31.92,80932.29,0.0,-0.65052,0.00014,30.52298]
[1778418330312,31.92,80932.38,0.0,-0.65051,0.00014,30.52339]
[1778418335339,31.92,80933.72,0.0,-0.65033,0.00014,30.52663]
[1778418340382,31.92,80933.45,0.0,-0.65037,0.00014,30.52525]
[1778418345408,31.92,80932.23,0.0,-0.65055,0.00014,30.51922]
[1778418350452,31.92,80929.41,0.0,-0.65095,0.00014,30.50536]
[1778418356486,31.92,80930.26,0.0,-0.65083,0.00014,30.50932]
[1778418361520,31.92,80927.12,0.0,-0.65128,0.00014,30.49386]
[1778418366556,31.92,80926.29,0.0,-0.6514,0.00014,30.48966]
[1778418371591,31.92,80926.36,0.0,-0.6514,0.00014,30.48984]
[1778418373605,31.92,80914.27,0.0,-0.6531,0.00014,30.43044]
[1778418374612,31.92,80908.67,0.0,-0.65388,0.00014,30.40278]
[1778418376626,31.92,80903.67,0.0,-0.65458,0.00014,30.37806]
[1778418381661,31.92,80907.67,0.0,-0.65401,0.00014,30.39814]
[1778418386696,31.92,80903.06,0.0,-0.65465,0.00014,30.37556]
[1778418392739,31.92,80904.53,0.0,-0.65444,0.00014,30.38006]
[1778418397773,31.93,80904.93,0.0,-0.65438,0.00014,30.38244]
[1778418402809,31.93,80903.73,0.0,-0.65454,0.00014,30.37668]
[1778418407846,31.93,80903.6,0.0,-0.65455,0.00014,30.37633]
[1778418414895,31.93,80903.31,0.0,-0.65457,0.00014,30.37534]
[1778418419931,31.94,80902.87,0.0,-0.65462,0.00014,30.37367]
[1778418424965,31.94,80902.15,0.0,-0.6547,0.00014,30.37064]
[1778418430000,31.94,80905.93,0.0,-0.65416,0.00014,30.38982]
[1778418435036,31.94,80905.28,0.0,-0.65424,0.00014,30.38706]
[1778418437050,31.95,80899.37,0.0,-0.65507,0.00014,30.35776]
[1778418441089,31.95,80893.3,0.0,-0.65591,0.00014,30.32769]
[1778418447120,31.95,80891.93,0.0,-0.6561,0.00014,30.32087]
[1778418452156,31.95,80894.67,0.0,-0.65573,0.00014,30.33129]
[1778418457189,31.95,80895.67,0.0,-0.65558,0.00014,30.33658]
[1778418462225,31.95,80892.51,0.0,-0.65602,0.00014,30.32106]
[1778418467260,31.95,80889.86,0.0,-0.65638,0.00014,30.30808]
[1778418474309,31.95,80889.59,0.0,-0.6564,0.00014,30.30711]
[1778418481369,31.96,80889.34,0.0,-0.65641,0.00014,30.30672]
[1778418483374,31.96,80896.69,0.0,-0.65538,0.00014,30.3437]
[1778418485388,31.96,80902.73,0.0,-0.65453,0.00014,30.37391]
[1778418490424,31.96,80903.26,0.0,-0.65444,0.00014,30.37693]
[1778418495458,31.97,80903.67,0.0,-0.65437,0.00014,30.37935]
[1778418501509,31.97,80904.9,0.0,-0.65418,0.00014,30.38591]
[1778418506535,31.97,80904.15,0.0,-0.65428,0.00014,30.38258]
[1778418510567,31.97,80910.07,0.0,-0.65344,0.00014,30.41211]
[1778418513588,31.97,80915.79,0.0,-0.65265,0.00014,30.43712]
[1778418514595,31.97,80921.62,0.0,-0.65183,0.00014,30.46571]
[1778418516609,31.97,80932.7,0.0,-0.65028,0.00014,30.51965]
[1778418517616,31.97,80935.35,0.0,-0.6499,0.00014,30.53245]
[1778418522651,31.97,80936.77,0.0,-0.64971,0.00014,30.5391]
[1778418527686,31.97,80939.76,0.0,-0.6493,0.00014,30.55329]
[1778418533728,31.97,80940.38,0.0,-0.64922,0.00014,30.55596]
[1778418538763,31.97,80941.62,0.0,-0.64906,0.00014,30.56166]
[1778418543800,31.97,80941.24,0.0,-0.64912,0.00014,30.55956]
[1778418545812,31.96,80949.01,0.0,-0.64803,0.00014,30.59677]
[1778418550847,31.96,80948.14,0.0,-0.64816,0.00014,30.59222]
[1778418555883,31.96,80948.71,0.0,-0.64809,0.00014,30.59457]
[1778418560917,31.96,80948.55,0.0,-0.64813,0.00014,30.59342]
[1778418561937,31.96,80937.27,0.0,-0.64972,0.00014,30.53903]
[1778418563938,31.96,80936.3,0.0,-0.64986,0.00014,30.53425]
[1778418568975,31.95,80934.19,0.0,-0.65016,0.00014,30.52384]
[1778418574008,31.95,80931.53,0.0,-0.65055,0.00014,30.50757]
[1778418579043,31.95,80930.23,0.0,-0.65074,0.00014,30.50117]
[1778418584078,31.95,80929.47,0.0,-0.65085,0.00014,30.4974]
[1778418590120,31.95,80928.72,0.0,-0.65096,0.00014,30.49368]
[1778418595155,31.95,80927.37,0.0,-0.65115,0.00014,30.48706]
[1778418601197,31.95,80928.05,0.0,-0.65105,0.00014,30.49031]
[1778418606232,31.95,80927.32,0.0,-0.65116,0.00014,30.48671]
[1778418612294,31.95,80925.65,0.0,-0.65139,0.00014,30.47853]
[1778418617309,31.95,80925.64,0.0,-0.65139,0.00014,30.47845]
[1778418622362,31.95,80925.31,0.0,-0.65144,0.00014,30.4768]
[1778418628386,31.95,80924.3,0.0,-0.65159,0.00014,30.47183]
[1778418633421,31.95,80927.43,0.0,-0.65116,0.00014,30.4838]
[1778418638456,31.95,80928.04,0.0,-0.65108,0.00014,30.48665]
[1778418646512,31.95,80927.68,0.0,-0.65114,0.00014,30.48467]
[1778418651547,31.95,80924.35,0.0,-0.65161,0.00014,30.46829]
[1778418656582,31.95,80924.18,0.0,-0.65164,0.00014,30.4673]
[1778418661617,31.95,80924.36,0.0,-0.65162,0.00014,30.46802]
[1778418666652,31.94,80924.29,0.0,-0.65163,0.00014,30.4675]
[1778418672716,31.94,80924.58,0.0,-0.6516,0.00014,30.46871]
[1778418677730,31.94,80924.67,0.0,-0.65159,0.00014,30.46897]
[1778418682787,31.94,80924.89,0.0,-0.65157,0.00014,30.46987]
[1778418688808,31.94,80923.97,0.0,-0.6517,0.00014,30.46518]
[1778418694850,31.94,80923.57,0.0,-0.65178,0.00014,30.45981]
[1778418699891,31.94,80923.75,0.0,-0.65176,0.00014,30.46057]
[1778418704925,31.94,80923.13,0.0,-0.65185,0.00014,30.45742]
[1778418709962,31.94,80915.59,0.0,-0.65291,0.00014,30.42034]
[1778418714997,31.94,80911.35,0.0,-0.6535,0.00014,30.3995]
[1778418721039,31.94,80912.99,0.0,-0.65326,0.00014,30.40776]
[1778418727081,31.94,80914.01,0.0,-0.65312,0.00014,30.41299]
[1778418732118,31.94,80914.43,0.0,-0.65305,0.00014,30.41525]
[1778418737151,31.94,80914.42,0.0,-0.65304,0.00014,30.41548]
[1778418743212,31.94,80914.96,0.0,-0.65296,0.00014,30.41845]
[1778418750239,31.95,80914.96,0.0,-0.65295,0.00014,30.41881]
[1778418755276,31.95,80917.36,0.0,-0.65262,0.00014,30.42763]
[1778418762327,31.95,80919.4,0.0,-0.65232,0.00014,30.43799]
[1778418767362,31.95,80919.82,0.0,-0.65225,0.00014,30.44028]
[1778418772398,31.95,80926.95,0.0,-0.65125,0.00014,30.47534]
[1778418778440,31.95,80926.53,0.0,-0.6513,0.00014,30.4734]
[1778418783495,31.95,80925.92,0.0,-0.65138,0.00014,30.4705]
[1778418792537,31.95,80925.83,0.0,-0.65139,0.00014,30.47014]
[1778418803635,31.95,80926.72,0.0,-0.65127,0.00014,30.47446]
[1778418808649,31.95,80926.01,0.0,-0.65137,0.00014,30.47097]
[1778418813705,31.95,80931.61,0.0,-0.6506,0.00014,30.49489]
[1778418818719,31.95,80932.23,0.0,-0.65052,0.00014,30.49779]
[1778418823775,31.95,80931.12,0.0,-0.65068,0.00014,30.4923]
[1778418829796,31.95,80931.49,0.0,-0.65063,0.00014,30.49397]
[1778418834832,31.95,80931.4,0.0,-0.65064,0.00014,30.4934]
[1778418839866,31.95,80931.77,0.0,-0.6506,0.00014,30.49505]
[1778418846915,31.95,80931.83,0.0,-0.6506,0.00014,30.49511]
[1778418851950,31.95,80934.41,0.0,-0.65024,0.00014,30.50748]
[1778418856986,31.95,80935.39,0.0,-0.65011,0.00014,30.51207]
[1778418864073,31.94,80934.99,0.0,-0.65017,0.00014,30.50988]
[1778418867056,31.94,80944.34,0.0,-0.64886,0.00014,30.55492]
[1778418868061,31.94,80951.22,0.0,-0.64789,0.00014,30.58789]
[1778418874138,31.94,80955.34,0.0,-0.64734,0.00014,30.60381]
[1778418877126,31.94,80960.94,0.0,-0.64656,0.00014,30.63023]
[1778418882161,31.93,80962.49,0.0,-0.64636,0.00014,30.6371]
[1778418887196,31.93,80963.48,0.0,-0.64623,0.00014,30.64131]
[1778418892231,31.93,80962.97,0.0,-0.64632,0.00014,30.6384]
[1778418897267,31.92,80957.2,0.0,-0.64715,0.00014,30.61051]
[1778418899280,31.92,80950.17,0.0,-0.64814,0.00014,30.57674]
[1778418902301,31.92,80943.19,0.0,-0.64913,0.00014,30.54303]
[1778418907336,31.92,80941.59,0.0,-0.64936,0.00014,30.53518]
[1778418913381,31.92,80939.74,0.0,-0.64963,0.00014,30.52612]
[1778418918416,31.92,80937.52,0.0,-0.64994,0.00014,30.51528]
[1778418922445,31.92,80943.28,0.0,-0.64913,0.00014,30.54306]
[1778418927482,31.92,80950.12,0.0,-0.64818,0.00014,30.57572]
[1778418934557,31.92,80952.12,0.0,-0.64792,0.00014,30.58164]
[1778418937549,31.92,80948.44,0.0,-0.64844,0.00014,30.56386]
[1778418942584,31.91,80952.02,0.0,-0.64794,0.00014,30.58089]
[1778418946612,31.91,80945.85,0.0,-0.64882,0.00014,30.55114]
[1778418951646,31.91,80944.25,0.0,-0.64904,0.00014,30.54338]
[1778418958696,31.91,80943.08,0.0,-0.64921,0.00014,30.53765]
[1778418963731,31.91,80945.78,0.0,-0.64884,0.00014,30.55056]
[1778418970780,31.91,80945.31,0.0,-0.64891,0.00014,30.54808]
[1778418975815,31.91,80944.87,0.0,-0.64898,0.00014,30.54575]
[1778418977829,31.91,80939.15,0.0,-0.64979,0.00014,30.51805]
[1778418982864,31.91,80938.72,0.0,-0.64985,0.00014,30.51584]
[1778418988906,31.91,80937.14,0.0,-0.65008,0.00014,30.50803]
[1778418994979,31.91,80935.13,0.0,-0.65038,0.00014,30.49486]
[1778419000994,31.91,80933.42,0.0,-0.65063,0.00014,30.48636]
[1778419009047,31.9,80932.11,0.0,-0.65082,0.00014,30.47974]
[1778419014102,31.9,80927.94,0.0,-0.65141,0.00014,30.45923]
[1778419020144,31.9,80927.34,0.0,-0.6515,0.00014,30.45612]
[1778419025190,31.9,80926.63,0.0,-0.6516,0.00014,30.4525]
[1778419028201,31.9,80919.47,0.0,-0.65261,0.00014,30.4173]
[1778419035260,31.9,80919.27,0.0,-0.65264,0.00014,30.41634]
[1778419040284,31.9,80921.11,0.0,-0.65238,0.00014,30.42545]
[1778419045330,31.9,80920.88,0.0,-0.65241,0.00014,30.42439]
[1778419050354,31.9,80920.8,0.0,-0.65242,0.00014,30.4241]
[1778419055400,31.9,80920.49,0.0,-0.65247,0.00014,30.41942]
[1778419060426,31.9,80927.97,0.0,-0.65142,0.00014,30.45618]
[1778419065470,31.9,80927.13,0.0,-0.65154,0.00014,30.45207]
[1778419071501,31.9,80926.85,0.0,-0.65158,0.00014,30.45073]
[1778419077545,31.9,80927.12,0.0,-0.65154,0.00014,30.45206]
[1778419082578,31.9,80926.68,0.0,-0.6516,0.00014,30.4499]
[1778419087613,31.9,80932.19,0.0,-0.65083,0.00014,30.47673]
[1778419095683,31.9,80934.29,0.0,-0.65054,0.00014,30.48679]
[1778419102718,31.9,80935.85,0.0,-0.65032,0.00014,30.49425]
[1778419107753,31.9,80941.18,0.0,-0.64957,0.00014,30.52002]
[1778419114804,31.9,80945.01,0.0,-0.64905,0.00014,30.53509]
[1778419119837,31.9,80949.89,0.0,-0.64836,0.00014,30.55848]
[1778419125894,31.9,80948.73,0.0,-0.64853,0.00014,30.55276]
[1778419132929,31.9,80947.06,0.0,-0.64877,0.00014,30.54456]
[1778419137963,31.9,80945.26,0.0,-0.64903,0.00014,30.53578]
[1778419142998,31.89,80948.92,0.0,-0.64852,0.00014,30.55324]
[1778419148033,31.89,80950.32,0.0,-0.64833,0.00014,30.55977]
[1778419153068,31.89,80947.98,0.0,-0.64867,0.00014,30.5483]
[1778419158103,31.89,80946.61,0.0,-0.64887,0.00014,30.54149]
[1778419163139,31.89,80946.0,0.0,-0.64896,0.00014,30.53835]
[1778419169179,31.89,80945.66,0.0,-0.64901,0.00014,30.53646]
[1778419174215,31.89,80951.21,0.0,-0.64825,0.00014,30.5597]
[1778419179249,31.88,80955.71,0.0,-0.64763,0.00014,30.58099]
[1778419184285,31.88,80955.26,0.0,-0.6477,0.00014,30.57855]
[1778419190327,31.88,80958.62,0.0,-0.64723,0.00014,30.59429]
[1778419195362,31.88,80963.72,0.0,-0.64652,0.00014,30.61833]
[1778419204425,31.87,80965.83,0.0,-0.64624,0.00014,30.62782]
[1778419211474,31.87,80964.84,0.0,-0.64639,0.00014,30.6227]
[1778419216526,31.87,80961.95,0.0,-0.64681,0.00014,30.60863]
[1778419221543,31.87,80961.3,0.0,-0.64691,0.00014,30.60525]
[1778419226595,31.87,80963.71,0.0,-0.64658,0.00014,30.61646]
[1778419231614,31.86,80965.28,0.0,-0.64638,0.00014,30.62038]
[1778419236670,31.86,80966.78,0.0,-0.64618,0.00014,30.62714]
[1778419241685,31.86,80967.97,0.0,-0.64602,0.00014,30.63255]
[1778419246742,31.86,80969.29,0.0,-0.64585,0.00014,30.63845]
[1778419251756,31.85,80969.87,0.0,-0.64578,0.00014,30.64088]
[1778419256811,31.85,80970.96,0.0,-0.64563,0.00014,30.64574]
[1778419262835,31.85,80971.65,0.0,-0.64555,0.00014,30.64864]
[1778419267869,31.85,80975.32,0.0,-0.64504,0.00014,30.66568]
[1778419272904,31.84,80979.32,0.0,-0.64448,0.00014,30.68416]
[1778419277939,31.84,80977.86,0.0,-0.6447,0.00014,30.6769]
[1778419284989,31.84,80976.9,0.0,-0.64485,0.00014,30.67184]
[1778419290023,31.84,80976.21,0.0,-0.64496,0.00014,30.66821]
[1778419296066,31.83,80978.46,0.0,-0.64467,0.00014,30.67515]
[1778419301101,31.83,80977.18,0.0,-0.64487,0.00014,30.66869]
[1778419306136,31.83,80980.03,0.0,-0.64448,0.00014,30.68167]
[1778419311171,31.82,80984.96,0.0,-0.64379,0.00014,30.70436]
[1778419316206,31.82,80990.38,0.0,-0.64304,0.00014,30.72915]
[1778419320236,31.81,81004.43,0.0,-0.64106,0.00014,30.79392]
[1778419326277,31.81,81008.53,0.0,-0.64051,0.00014,30.81177]
[1778419331312,31.8,81008.11,0.0,-0.6406,0.00014,30.80894]
[1778419333328,31.8,80995.44,0.0,-0.64242,0.00014,30.74982]
[1778419334334,31.8,80993.45,0.0,-0.64271,0.00014,30.74039]
[1778419339368,31.79,80989.47,0.0,-0.6433,0.00014,30.72111]
[1778419347448,31.79,80992.28,0.0,-0.64293,0.00014,30.73335]
[1778419352459,31.78,80992.94,0.0,-0.64287,0.00014,30.73267]
[1778419357518,31.78,80992.91,0.0,-0.64289,0.00014,30.73205]
[1778419362529,31.77,80998.35,0.0,-0.64213,0.00014,30.75698]
[1778419364544,31.77,81004.27,0.0,-0.64129,0.00014,30.78429]
[1778419368572,31.77,81008.19,0.0,-0.64075,0.00014,30.80194]
[1778419373606,31.76,81002.81,0.0,-0.64154,0.00014,30.77636]
[1778419378641,31.76,80999.86,0.0,-0.64198,0.00014,30.76204]
[1778419387738,31.75,80997.64,0.0,-0.64233,0.00014,30.75063]
[1778419393749,31.75,80996.93,0.0,-0.64245,0.00014,30.7466]
[1778419397808,31.74,81004.17,0.0,-0.64144,0.00014,30.77979]
[1778419402811,31.74,81001.85,0.0,-0.64179,0.00014,30.76831]
[1778419407893,31.73,80999.15,0.0,-0.6422,0.00014,30.75495]
[1778419413899,31.73,81002.77,0.0,-0.64173,0.00014,30.76784]
[1778419419940,31.72,81004.65,0.0,-0.64148,0.00014,30.77576]
[1778419425983,31.72,81005.77,0.0,-0.64135,0.00014,30.78012]
[1778419431018,31.71,81004.74,0.0,-0.64152,0.00014,30.77463]
[1778419436055,31.71,81004.63,0.0,-0.64156,0.00014,30.77341]
[1778419441089,31.7,80999.15,0.0,-0.64237,0.00014,30.74721]
[1778419446124,31.7,81001.45,0.0,-0.64206,0.00014,30.75731]
[1778419455187,31.69,81001.16,0.0,-0.64214,0.00014,30.75475]
[1778419460222,31.68,81001.8,0.0,-0.64207,0.00014,30.75707]
[1778419466263,31.68,81002.0,0.0,-0.64207,0.00014,30.75721]
[1778419468305,31.68,80995.42,0.0,-0.64302,0.00014,30.72614]
[1778419473313,31.67,80993.44,0.0,-0.64333,0.00014,30.71305]
[1778419478375,31.67,80992.95,0.0,-0.64342,0.00014,30.71024]
[1778419484390,31.66,80992.19,0.0,-0.64355,0.00014,30.70606]
[1778419489424,31.66,80989.05,0.0,-0.64401,0.00014,30.69082]
[1778419496474,31.66,80988.8,0.0,-0.64407,0.00014,30.6891]
[1778419501509,31.66,80988.5,0.0,-0.64412,0.00014,30.6873]
[1778419506544,31.65,80987.02,0.0,-0.64435,0.00014,30.67993]
[1778419511580,31.65,80982.84,0.0,-0.64495,0.00014,30.65979]
[1778419518655,31.65,80987.74,0.0,-0.64427,0.00014,30.68264]
[1778419525682,31.64,80988.26,0.0,-0.6442,0.00014,30.68471]
[1778419530717,31.64,80991.2,0.0,-0.64379,0.00014,30.69833]
[1778419535752,31.64,80996.28,0.0,-0.64309,0.00014,30.71875]
[1778419542801,31.64,80997.13,0.0,-0.64298,0.00014,30.72227]
[1778419548869,31.63,80998.27,0.0,-0.64283,0.00014,30.72722]
[1778419553882,31.63,80998.36,0.0,-0.64283,0.00014,30.72731]
[1778419558940,31.63,80999.29,0.0,-0.64271,0.00014,30.73135]
[1778419563952,31.63,80999.36,0.0,-0.64271,0.00014,30.73134]
[1778419565969,31.63,81006.14,0.0,-0.64174,0.00014,30.76294]
[1778419572014,31.62,81001.45,0.0,-0.64243,0.00014,30.74051]
[1778419577045,31.62,81005.99,0.0,-0.6418,0.00014,30.76122]
[1778419584094,31.61,81006.72,0.0,-0.64172,0.00014,30.76391]
[1778419589150,31.61,81006.4,0.0,-0.64178,0.00014,30.76191]
[1778419594165,31.61,81005.91,0.0,-0.64188,0.00014,30.75588]
[1778419599220,31.6,81005.64,0.0,-0.64194,0.00014,30.75412]
[1778419605240,31.6,81007.33,0.0,-0.64172,0.00014,30.76137]
[1778419612290,31.59,81007.01,0.0,-0.64179,0.00014,30.75911]
[1778419617325,31.59,81006.85,0.0,-0.64183,0.00014,30.75781]
[1778419624373,31.58,81006.81,0.0,-0.64186,0.00014,30.75684]
[1778419630253,31.58,81011.68,0.0,-0.64118,0.00014,30.77905]
[1778419630255,31.58,81013.9,0.0,-0.64087,0.00014,30.78912]
[1778419633437,31.58,81021.03,0.0,-0.63986,0.00014,30.82173]
[1778419639501,31.57,81016.26,0.0,-0.64058,0.00014,30.79862]
[1778419644515,31.56,81012.93,0.0,-0.64108,0.00014,30.78237]
[1778419647867,31.56,81010.73,0.0,-0.64141,0.00014,30.77183]
[1778419647869,31.56,81010.73,0.0,-0.64141,0.00014,30.77183]
[1778419647933,31.56,81008.27,0.0,-0.64177,0.00014,30.76019]
[1778419649571,31.56,81000.23,0.0,-0.64293,0.00014,30.72219]
[1778419654585,31.55,81000.56,0.0,-0.64291,0.00014,30.71996]
[1778419659641,31.55,80999.11,0.0,-0.64314,0.00014,30.71258]
[1778419664657,31.55,81001.78,0.0,-0.64278,0.00014,30.72463]
[1778419669712,31.54,80999.48,0.0,-0.64312,0.00014,30.71323]
[1778419673720,31.54,80990.51,0.0,-0.64442,0.00014,30.67037]
[1778419674727,31.54,80984.77,0.0,-0.64525,0.00014,30.64296]
[1778419679782,31.54,80984.11,0.0,-0.64535,0.00014,30.63956]
[1778419684797,31.54,80983.89,0.0,-0.64539,0.00014,30.63828]
[1778419689865,31.53,80985.52,0.0,-0.64516,0.00014,30.64587]
[1778419695873,31.53,80987.88,0.0,-0.64483,0.00014,30.65688]
[1778419700909,31.53,80990.31,0.0,-0.64449,0.00014,30.66825]
[1778419705944,31.53,80990.85,0.0,-0.64442,0.00014,30.67065]
[1778419710979,31.53,80991.7,0.0,-0.6443,0.00014,30.67452]
[1778419717022,31.53,80993.43,0.0,-0.64408,0.00014,30.67929]
[1778419724070,31.53,80994.06,0.0,-0.64399,0.00014,30.68203]
[1778419729106,31.52,80991.15,0.0,-0.64442,0.00014,30.66807]
[1778419734142,31.52,80987.07,0.0,-0.645,0.00014,30.64855]
[1778419739175,31.52,80985.02,0.0,-0.6453,0.00014,30.63871]
[1778419744214,31.52,80983.4,0.0,-0.64553,0.00014,30.63092]
[1778419749248,31.52,80983.07,0.0,-0.64558,0.00014,30.62932]
[1778419754282,31.52,80979.48,0.0,-0.6461,0.00014,30.61212]
[1778419760324,31.52,80981.64,0.0,-0.64578,0.00014,30.62253]
[1778419765393,31.52,80983.67,0.0,-0.64549,0.00014,30.6323]
[1778419770394,31.52,80978.47,0.0,-0.64623,0.00014,30.60747]
[1778419775463,31.53,80980.25,0.0,-0.64599,0.00014,30.61289]
[1778419780464,31.53,80986.41,0.0,-0.6451,0.00014,30.64246]
[1778419785499,31.53,81007.6,0.0,-0.64206,0.00014,30.74266]
[1778419785533,31.53,81013.84,0.0,-0.64116,0.00014,30.77185]
[1778419790533,31.52,81010.17,0.0,-0.64171,0.00014,30.75426]
[1778419795603,31.52,81000.78,0.0,-0.64307,0.00014,30.70979]
[1778419800605,31.52,80999.72,0.0,-0.64323,0.00014,30.7045]
[1778419805673,31.52,80998.74,0.0,-0.64338,0.00014,30.6996]
[1778419810674,31.51,80999.1,0.0,-0.64334,0.00014,30.70104]
[1778419815743,31.51,80999.36,0.0,-0.64331,0.00014,30.702]
[1778419820744,31.51,80999.06,0.0,-0.64336,0.00014,30.70032]
[1778419825821,31.51,80989.95,0.0,-0.64468,0.00014,30.65685]
[1778419832828,31.51,80989.13,0.0,-0.64481,0.00014,30.64954]
[1778419837864,31.51,80976.67,0.0,-0.6466,0.00014,30.58972]
[1778419838872,31.51,80977.72,0.0,-0.64645,0.00014,30.59479]
[1778419843907,31.51,80976.88,0.0,-0.64657,0.00014,30.59077]
[1778419848941,31.51,80973.58,0.0,-0.64704,0.00014,30.57491]
[1778419853976,31.51,80970.6,0.0,-0.64747,0.00014,30.56063]
[1778419859011,31.51,80968.0,0.0,-0.64783,0.00014,30.54821]
[1778419864047,31.51,80979.32,0.0,-0.64621,0.00014,30.603]
[1778419868075,31.51,80979.52,0.0,-0.64618,0.00014,30.60394]
[1778419873109,31.51,80984.3,0.0,-0.64549,0.00014,30.6268]
[1778419878144,31.51,80979.73,0.0,-0.64615,0.00014,30.60479]
[1778419883179,31.51,80976.93,0.0,-0.64656,0.00014,30.59132]
[1778419889221,31.51,80976.93,0.0,-0.64656,0.00014,30.59131]
[1778419896311,31.51,80976.92,0.0,-0.64657,0.00014,30.58801]
[1778419905333,31.51,80979.13,0.0,-0.64625,0.00014,30.59864]
[1778419910374,31.51,80964.72,0.0,-0.64832,0.00014,30.529]
[1778419911381,31.51,80961.53,0.0,-0.64877,0.00014,30.51352]
[1778419916455,31.51,80959.87,0.0,-0.649,0.00014,30.50582]
[1778419922457,31.52,80958.23,0.0,-0.64922,0.00014,30.49822]
[1778419928500,31.52,80958.66,0.0,-0.64915,0.00014,30.5007]
[1778419930514,31.52,80952.16,0.0,-0.65007,0.00014,30.46905]
[1778419935548,31.52,80948.54,0.0,-0.65057,0.00014,30.45171]
[1778419940585,31.52,80946.95,0.0,-0.65078,0.00014,30.44435]
[1778419947633,31.53,80944.35,0.0,-0.65113,0.00014,30.43224]
[1778419956736,31.53,80943.82,0.0,-0.6512,0.00014,30.42724]
[1778419959716,31.54,80950.39,0.0,-0.65025,0.00014,30.45982]
[1778419960724,31.54,80957.04,0.0,-0.6493,0.00014,30.49243]
[1778419966808,31.54,80958.5,0.0,-0.64908,0.00014,30.49981]
[1778419972808,31.54,80958.5,0.0,-0.64908,0.00014,30.50007]
[1778419977843,31.54,80958.6,0.0,-0.64905,0.00014,30.50078]
[1778419986948,31.54,80959.65,0.0,-0.64889,0.00014,30.50629]
[1778419997019,31.55,80962.45,0.0,-0.64848,0.00014,30.52032]
[1778420005038,31.55,80969.56,0.0,-0.64745,0.00014,30.55508]
[1778420007089,31.55,80978.2,0.0,-0.64621,0.00014,30.59677]
[1778420009064,31.55,80979.52,0.0,-0.64602,0.00014,30.60313]
[1778420014099,31.55,80979.15,0.0,-0.64609,0.00014,30.59814]
[1778420020142,31.55,80982.18,0.0,-0.64565,0.00014,30.61265]
[1778420026184,31.55,80984.39,0.0,-0.64534,0.00014,30.62312]
[1778420031219,31.55,80990.05,0.0,-0.64453,0.00014,30.64995]
[1778420035247,31.55,80999.97,0.0,-0.64311,0.00014,30.6968]
[1778420044310,31.54,80999.35,0.0,-0.64322,0.00014,30.69346]
[1778420049344,31.54,80998.51,0.0,-0.64334,0.00014,30.68924]
[1778420054381,31.54,80999.84,0.0,-0.64316,0.00014,30.69523]
[1778420059416,31.54,81002.49,0.0,-0.64279,0.00014,30.70737]
[1778420067509,31.53,81000.73,0.0,-0.64307,0.00014,30.69848]
[1778420073514,31.53,81001.76,0.0,-0.64295,0.00014,30.69962]
[1778420077579,31.53,81008.64,0.0,-0.64197,0.00014,30.73151]
[1778420083586,31.52,81010.96,0.0,-0.64166,0.00014,30.74171]
[1778420088620,31.52,81005.87,0.0,-0.64241,0.00014,30.71734]
[1778420093655,31.52,81004.65,0.0,-0.6426,0.00014,30.71113]
[1778420098690,31.51,81004.45,0.0,-0.64265,0.00014,30.70974]
[1778420103725,31.51,81004.13,0.0,-0.64271,0.00014,30.70778]
[1778420108760,31.51,81001.63,0.0,-0.64308,0.00014,30.69555]
[1778420109767,31.51,80994.32,0.0,-0.64413,0.00014,30.66089]
[1778420114801,31.5,80991.71,0.0,-0.64452,0.00014,30.64824]
[1778420123865,31.5,80991.87,0.0,-0.64451,0.00014,30.64856]
[1778420131922,31.5,80991.85,0.0,-0.64454,0.00014,30.64484]
[1778420138005,31.5,80992.36,0.0,-0.64447,0.00014,30.64702]
[1778420144009,31.49,80994.79,0.0,-0.64413,0.00014,30.6583]
[1778420149041,31.49,80994.86,0.0,-0.64413,0.00014,30.65837]
[1778420157097,31.49,80994.9,0.0,-0.64414,0.00014,30.65816]
[1778420162136,31.49,80995.54,0.0,-0.64405,0.00014,30.66095]
[1778420168218,31.49,80995.68,0.0,-0.64404,0.00014,30.66132]
[1778420175226,31.48,80996.28,0.0,-0.64397,0.00014,30.66384]
[1778420176230,31.48,81001.96,0.0,-0.64315,0.00014,30.69069]
[1778420178288,31.48,81006.32,0.0,-0.64253,0.00014,30.71112]
[1778420184285,31.48,81005.41,0.0,-0.64268,0.00014,30.70637]
[1778420189321,31.48,81004.7,0.0,-0.64279,0.00014,30.70267]
[1778420197377,31.47,81003.57,0.0,-0.64298,0.00014,30.69354]
[1778420208499,31.47,81002.81,0.0,-0.64312,0.00014,30.68913]
[1778420214496,31.46,81000.37,0.0,-0.64349,0.00014,30.67715]
[1778420219531,31.46,81000.84,0.0,-0.64343,0.00014,30.67899]
[1778420224567,31.46,80997.51,0.0,-0.64393,0.00014,30.6627]
[1778420229602,31.45,81000.64,0.0,-0.64349,0.00014,30.67705]
[1778420235644,31.45,81000.52,0.0,-0.64353,0.00014,30.67587]
[1778420240680,31.45,81002.34,0.0,-0.64329,0.00014,30.68395]
[1778420248781,31.44,81001.16,0.0,-0.64349,0.00014,30.67737]
[1778420257798,31.43,81001.0,0.0,-0.64356,0.00014,30.67239]
[1778420264848,31.43,81000.68,0.0,-0.64363,0.00014,30.67011]
[1778420269881,31.42,80998.82,0.0,-0.64391,0.00014,30.66077]
[1778420274917,31.42,80998.47,0.0,-0.64398,0.00014,30.65861]
[1778420280959,31.42,80998.86,0.0,-0.64394,0.00014,30.65988]
[1778420288008,31.41,80999.12,0.0,-0.64393,0.00014,30.6605]
[1778420292038,31.41,80986.91,0.0,-0.6457,0.00014,30.60188]
[1778420299132,31.41,80986.84,0.0,-0.64571,0.00014,30.60133]
[1778420305130,31.41,80986.74,0.0,-0.64573,0.00014,30.60073]
[1778420310164,31.41,80987.14,0.0,-0.64567,0.00014,30.60259]
[1778420319272,31.41,80991.87,0.0,-0.64501,0.00014,30.62199]
[1778420325270,31.41,80990.2,0.0,-0.64525,0.00014,30.61406]
[1778420335338,31.41,80989.43,0.0,-0.64535,0.00014,30.61057]
[1778420340375,31.41,80992.46,0.0,-0.64491,0.00014,30.62521]
[1778420345410,31.41,80998.06,0.0,-0.6441,0.00014,30.65203]
[1778420353466,31.41,80998.15,0.0,-0.64408,0.00014,30.65253]
[1778420358502,31.41,80997.31,0.0,-0.6442,0.00014,30.64858]
[1778420359555,31.41,80988.75,0.0,-0.64544,0.00014,30.60767]
[1778420361522,31.41,80988.45,0.0,-0.64548,0.00014,30.6063]
[1778420364543,31.41,80995.72,0.0,-0.64443,0.00014,30.64118]
[1778420369625,31.41,80996.96,0.0,-0.64425,0.00014,30.64714]
[1778420375620,31.41,80993.06,0.0,-0.64482,0.00014,30.62533]
[1778420378640,31.41,80988.07,0.0,-0.64554,0.00014,30.60151]
[1778420386697,31.42,80984.32,0.0,-0.64607,0.00014,30.58384]
[1778420389766,31.42,80978.22,0.0,-0.64694,0.00014,30.55455]
[1778420395760,31.42,80977.85,0.0,-0.64698,0.00014,30.55313]
[1778420401805,31.42,80978.14,0.0,-0.64693,0.00014,30.55491]
[1778420404823,31.42,80971.28,0.0,-0.64791,0.00014,30.52184]
[1778420409906,31.43,80967.38,0.0,-0.64845,0.00014,30.50326]
[1778420415909,31.43,80965.75,0.0,-0.64867,0.00014,30.49589]
[1778420421951,31.43,80963.61,0.0,-0.64896,0.00014,30.48593]
[1778420426988,31.44,80963.05,0.0,-0.64903,0.00014,30.48361]
[1778420432024,31.44,80963.35,0.0,-0.64899,0.00014,30.48222]
[1778420437057,31.44,80961.84,0.0,-0.64919,0.00014,30.47525]
[1778420442092,31.44,80963.79,0.0,-0.6489,0.00014,30.48516]
[1778420447127,31.45,80965.31,0.0,-0.64867,0.00014,30.49294]
[1778420455182,31.45,80965.48,0.0,-0.64863,0.00014,30.49429]
[1778420460260,31.45,80965.64,0.0,-0.64859,0.00014,30.49537]
[1778420467267,31.45,80965.84,0.0,-0.64855,0.00014,30.49675]
[1778420470331,31.46,80974.06,0.0,-0.64737,0.00014,30.53681]
[1778420479351,31.46,80974.07,0.0,-0.64736,0.00014,30.53707]
[1778420482372,31.46,80968.3,0.0,-0.64819,0.00014,30.50919]
[1778420487407,31.46,80958.99,0.0,-0.64951,0.00014,30.46402]
[1778420492442,31.46,80956.59,0.0,-0.64986,0.00014,30.4494]
[1778420497477,31.46,80952.93,0.0,-0.65037,0.00014,30.43183]
[1778420505534,31.47,80950.82,0.0,-0.65065,0.00014,30.4222]
[1778420510612,31.47,80952.65,0.0,-0.65037,0.00014,30.43169]
[1778420514598,31.47,80959.65,0.0,-0.64936,0.00014,30.46635]
[1778420519632,31.48,80960.95,0.0,-0.64916,0.00014,30.47296]
[1778420524667,31.48,80959.69,0.0,-0.64933,0.00014,30.46707]
[1778420529703,31.48,80957.9,0.0,-0.64958,0.00014,30.45863]
[1778420540824,31.49,80955.22,0.0,-0.64994,0.00014,30.44625]
[1778420546821,31.49,80957.1,0.0,-0.64966,0.00014,30.45587]
[1778420553870,31.49,80957.43,0.0,-0.64961,0.00014,30.4547]
[1778420559915,31.49,80959.9,0.0,-0.64924,0.00014,30.4672]
[1778420565959,31.5,80962.0,0.0,-0.64893,0.00014,30.47788]
[1778420571035,31.5,80963.5,0.0,-0.6487,0.00014,30.48554]
[1778420579043,31.5,80963.5,0.0,-0.64869,0.00014,30.48609]
[1778420584081,31.5,80962.04,0.0,-0.64888,0.00014,30.47932]
[1778420589118,31.51,80961.58,0.0,-0.64894,0.00014,30.4775]
[1778420591180,31.51,80953.96,0.0,-0.65002,0.00014,30.44036]
[1778420593144,31.51,80950.67,0.0,-0.65049,0.00014,30.42439]
[1778420599186,31.51,80947.28,0.0,-0.65095,0.00014,30.40835]
[1778420604221,31.52,80945.09,0.0,-0.65125,0.00014,30.39811]
[1778420609256,31.52,80943.04,0.0,-0.65152,0.00014,30.38858]
[1778420616305,31.53,80942.08,0.0,-0.65164,0.00014,30.38142]
[1778420621341,31.53,80942.09,0.0,-0.65162,0.00014,30.38206]
[1778420628391,31.53,80942.51,0.0,-0.65154,0.00014,30.38495]
[1778420636448,31.54,80941.6,0.0,-0.65164,0.00014,30.38135]
[1778420641531,31.54,80940.09,0.0,-0.65184,0.00014,30.37445]
[1778420647527,31.55,80941.82,0.0,-0.65157,0.00014,30.38363]
[1778420652562,31.55,80941.21,0.0,-0.65164,0.00014,30.38111]
[1778420658605,31.55,80944.47,0.0,-0.65116,0.00014,30.39771]
[1778420664646,31.56,80943.6,0.0,-0.65127,0.00014,30.39394]
[1778420669682,31.56,80949.45,0.0,-0.65042,0.00014,30.42313]
[1778420671741,31.56,80959.93,0.0,-0.64894,0.00014,30.47122]
[1778420675724,31.56,80961.79,0.0,-0.64867,0.00014,30.48039]
[1778420680759,31.56,80971.01,0.0,-0.64734,0.00014,30.52517]
[1778420684787,31.56,80977.28,0.0,-0.64645,0.00014,30.55534]
[1778420689822,31.56,80981.17,0.0,-0.64589,0.00014,30.57385]
[1778420694861,31.56,80982.97,0.0,-0.64564,0.00014,30.58232]
[1778420698889,31.56,80996.23,0.0,-0.64374,0.00014,30.64526]
[1778420699896,31.56,81001.24,0.0,-0.64302,0.00014,30.66884]
[1778420704930,31.56,81000.62,0.0,-0.64313,0.00014,30.6655]
[1778420706945,31.56,80993.85,0.0,-0.6441,0.00014,30.63333]
[1778420712030,31.55,80993.82,0.0,-0.64412,0.00014,30.6329]
[1778420718025,31.55,80993.41,0.0,-0.64419,0.00014,30.63062]
[1778420725074,31.55,80987.87,0.0,-0.64499,0.00014,30.60404]
[1778420730111,31.55,80980.89,0.0,-0.646,0.00014,30.57056]
[1778420736152,31.55,80976.55,0.0,-0.64663,0.00014,30.54656]
[1778420741189,31.55,80978.13,0.0,-0.6464,0.00014,30.55424]
[1778420746222,31.55,80979.8,0.0,-0.64616,0.00014,30.56227]
[1778420752310,31.55,80978.64,0.0,-0.64633,0.00014,30.55671]
[1778420759317,31.55,80976.64,0.0,-0.64661,0.00014,30.54712]
[1778420765356,31.55,80976.95,0.0,-0.64657,0.00014,30.54862]
[1778420770390,31.55,80977.53,0.0,-0.64649,0.00014,30.5514]
[1778420775425,31.55,80977.95,0.0,-0.64643,0.00014,30.5534]
[1778420782520,31.55,80976.42,0.0,-0.64665,0.00014,30.54603]
[1778420788515,31.55,80978.99,0.0,-0.64628,0.00014,30.55834]
[1778420791537,31.55,80985.1,0.0,-0.64542,0.00014,30.58427]
[1778420796572,31.55,80984.35,0.0,-0.64553,0.00014,30.58055]
[1778420798587,31.55,80978.7,0.0,-0.64634,0.00014,30.55346]
[1778420805635,31.55,80979.33,0.0,-0.64625,0.00014,30.55647]
[1778420810673,31.55,80981.1,0.0,-0.646,0.00014,30.56492]
[1778420815708,31.55,80981.52,0.0,-0.64594,0.00014,30.5669]
[1778420821750,31.55,80981.25,0.0,-0.64598,0.00014,30.56558]
[1778420826785,31.55,80983.47,0.0,-0.64566,0.00014,30.57617]
[1778420832872,31.55,80983.58,0.0,-0.64565,0.00014,30.57664]
[1778420838868,31.55,80983.69,0.0,-0.64563,0.00014,30.57712]
[1778420843904,31.55,80985.08,0.0,-0.64544,0.00014,30.58371]
[1778420848939,31.55,80987.54,0.0,-0.64509,0.00014,30.5954]
[1778420853974,31.54,80990.29,0.0,-0.64471,0.00014,30.60512]
[1778420859010,31.54,80989.83,0.0,-0.64478,0.00014,30.60278]
[1778420864047,31.54,80987.7,0.0,-0.64509,0.00014,30.59247]
[1778420870089,31.54,80987.19,0.0,-0.64517,0.00014,30.58984]
[1778420883230,31.54,80985.61,0.0,-0.64541,0.00014,30.58183]
[1778420889223,31.54,80983.3,0.0,-0.64575,0.00014,30.57056]
[1778420896272,31.53,80982.58,0.0,-0.64586,0.00014,30.56686]
[1778420901307,31.53,80986.94,0.0,-0.64524,0.00014,30.58749]
[1778420906344,31.53,80988.51,0.0,-0.64503,0.00014,30.59473]
[1778420912383,31.53,80989.03,0.0,-0.64498,0.00014,30.59365]
[1778420917419,31.53,80987.83,0.0,-0.64516,0.00014,30.58762]
[1778420922454,31.53,80987.19,0.0,-0.64526,0.00014,30.58433]
[1778420927489,31.52,80987.19,0.0,-0.64527,0.00014,30.58411]
[1778420932524,31.52,80986.87,0.0,-0.64532,0.00014,30.58236]
[1778420937560,31.52,80981.42,0.0,-0.64611,0.00014,30.55608]
[1778420942595,31.52,80981.74,0.0,-0.64607,0.00014,30.5575]
[1778420947631,31.52,80982.61,0.0,-0.64594,0.00014,30.56157]
[1778420952665,31.52,80982.8,0.0,-0.64592,0.00014,30.5624]
[1778420958707,31.52,80982.71,0.0,-0.64593,0.00014,30.56192]
[1778420963797,31.52,80980.16,0.0,-0.6463,0.00014,30.54967]
[1778420969783,31.52,80980.64,0.0,-0.64623,0.00014,30.5521]
[1778420974819,31.52,80982.57,0.0,-0.64596,0.00014,30.55825]
[1778420979854,31.52,80981.64,0.0,-0.64609,0.00014,30.55399]
[1778420985896,31.52,80982.95,0.0,-0.64589,0.00014,30.5605]
[1778420992944,31.53,80983.93,0.0,-0.64574,0.00014,30.56546]
[1778420997980,31.53,80983.9,0.0,-0.64574,0.00014,30.56547]
[1778421004077,31.53,80981.63,0.0,-0.64606,0.00014,30.55477]
[1778421014147,31.53,80980.82,0.0,-0.64617,0.00014,30.55119]
[1778421017116,31.53,80986.51,0.0,-0.64535,0.00014,30.57851]
[1778421022150,31.53,80986.85,0.0,-0.6453,0.00014,30.58015]
[1778421027183,31.53,80990.58,0.0,-0.64476,0.00014,30.59791]
[1778421032218,31.53,80991.39,0.0,-0.64466,0.00014,30.59841]
[1778421037253,31.53,80990.89,0.0,-0.64474,0.00014,30.59592]
[1778421042288,31.53,80990.87,0.0,-0.64475,0.00014,30.5957]
[1778421050345,31.53,80990.82,0.0,-0.64476,0.00014,30.59524]
[1778421055382,31.53,80989.65,0.0,-0.64493,0.00014,30.58951]
[1778421060418,31.52,80989.09,0.0,-0.64502,0.00014,30.58669]
[1778421065456,31.52,80988.57,0.0,-0.6451,0.00014,30.58406]
[1778421070488,31.52,80987.97,0.0,-0.64519,0.00014,30.58106]
[1778421075522,31.52,80983.86,0.0,-0.64578,0.00014,30.5613]
[1778421080558,31.52,80979.89,0.0,-0.64636,0.00014,30.54221]
[1778421088614,31.52,80980.02,0.0,-0.64633,0.00014,30.54291]
[1778421094707,31.52,80980.38,0.0,-0.64629,0.00014,30.54148]
[1778421102713,31.52,80980.38,0.0,-0.64629,0.00014,30.54163]
[1778421112786,31.52,80981.65,0.0,-0.6461,0.00014,30.54792]
[1778421118828,31.53,80981.59,0.0,-0.6461,0.00014,30.54778]
[1778421123863,31.53,80978.49,0.0,-0.64654,0.00014,30.53304]
[1778421128905,31.53,80978.71,0.0,-0.64651,0.00014,30.53427]
[1778421133933,31.53,80975.8,0.0,-0.64692,0.00014,30.52042]
[1778421144004,31.53,80973.73,0.0,-0.64721,0.00014,30.51073]
[1778421150045,31.53,80977.16,0.0,-0.64671,0.00014,30.52738]
[1778421155127,31.53,80977.19,0.0,-0.64672,0.00014,30.52432]
[1778421162129,31.53,80977.02,0.0,-0.64674,0.00014,30.52358]
[1778421167164,31.53,80976.98,0.0,-0.64674,0.00014,30.52344]
[1778421172199,31.53,80984.13,0.0,-0.64572,0.00014,30.55777]
[1778421177233,31.53,80981.58,0.0,-0.64609,0.00014,30.54551]
[1778421182269,31.53,80978.2,0.0,-0.64657,0.00014,30.52925]
[1778421189318,31.53,80979.36,0.0,-0.6464,0.00014,30.53488]
[1778421195412,31.53,80980.08,0.0,-0.6463,0.00014,30.53839]
[1778421205482,31.53,80981.2,0.0,-0.64613,0.00014,30.54392]
[1778421212483,31.53,80983.34,0.0,-0.64584,0.00014,30.55102]
[1778421220539,31.54,80984.55,0.0,-0.64566,0.00014,30.55694]
[1778421225622,31.54,80984.84,0.0,-0.64561,0.00014,30.55842]
[1778421233630,31.54,80985.71,0.0,-0.64548,0.00014,30.56274]
[1778421238667,31.54,80987.21,0.0,-0.64527,0.00014,30.56999]
[1778421243705,31.54,80987.2,0.0,-0.64526,0.00014,30.57004]
[1778421248739,31.54,80987.55,0.0,-0.64521,0.00014,30.5718]
[1778421255854,31.54,80988.9,0.0,-0.64501,0.00014,30.57839]
[1778421260823,31.54,80996.23,0.0,-0.64396,0.00014,30.61326]
[1778421265924,31.54,80996.49,0.0,-0.64392,0.00014,30.61441]
[1778421271900,31.54,80995.73,0.0,-0.64405,0.00014,30.60745]
[1778421276935,31.54,80995.12,0.0,-0.64414,0.00014,30.60447]
[1778421281970,31.54,80994.99,0.0,-0.64416,0.00014,30.60375]
[1778421287005,31.54,80992.48,0.0,-0.64453,0.00014,30.59172]
[1778421292040,31.54,80988.14,0.0,-0.64515,0.00014,30.57098]
[1778421297075,31.54,80985.42,0.0,-0.64554,0.00014,30.55802]
[1778421302109,31.54,80985.24,0.0,-0.64557,0.00014,30.55722]
[1778421308153,31.54,80988.6,0.0,-0.64508,0.00014,30.57332]
[1778421312181,31.54,80982.77,0.0,-0.64592,0.00014,30.54553]
[1778421317216,31.54,80980.27,0.0,-0.64627,0.00014,30.53367]
[1778421322251,31.54,80979.29,0.0,-0.64641,0.00014,30.52912]
[1778421327285,31.54,80979.12,0.0,-0.64643,0.00014,30.52847]
[1778421333328,31.54,80978.59,0.0,-0.64651,0.00014,30.52288]
[1778421339369,31.54,80976.57,0.0,-0.64679,0.00014,30.51341]
[1778421346485,31.55,80975.19,0.0,-0.64698,0.00014,30.50708]
[1778421354476,31.55,80974.16,0.0,-0.64711,0.00014,30.5025]
[1778421360517,31.55,80972.02,0.0,-0.64741,0.00014,30.49246]
[1778421363539,31.55,80966.32,0.0,-0.64822,0.00014,30.46504]
[1778421368574,31.55,80964.85,0.0,-0.64842,0.00014,30.45826]
[1778421373608,31.56,80962.26,0.0,-0.64878,0.00014,30.44606]
[1778421378644,31.56,80962.73,0.0,-0.6487,0.00014,30.44873]
[1778421383679,31.56,80962.32,0.0,-0.64875,0.00014,30.44711]
[1778421388714,31.56,80961.88,0.0,-0.6488,0.00014,30.44533]
[1778421393749,31.57,80953.65,0.0,-0.64998,0.00014,30.40226]
[1778421398784,31.57,80950.73,0.0,-0.65038,0.00014,30.38843]
[1778421406913,31.58,80949.92,0.0,-0.65047,0.00014,30.38532]
[1778421414896,31.58,80952.32,0.0,-0.65011,0.00014,30.3976]
[1778421425976,31.58,80950.64,0.0,-0.65032,0.00014,30.39019]
[1778421437122,31.59,80948.93,0.0,-0.65054,0.00014,30.38253]
[1778421443096,31.59,80950.56,0.0,-0.6503,0.00014,30.39088]
[1778421450144,31.59,80950.49,0.0,-0.6503,0.00014,30.3909]
[1778421455179,31.59,80948.87,0.0,-0.65054,0.00014,30.37995]
[1778421465249,31.6,80949.24,0.0,-0.65047,0.00014,30.3823]
[1778421471291,31.6,80948.13,0.0,-0.65061,0.00014,30.3772]
[1778421477402,31.6,80948.65,0.0,-0.65053,0.00014,30.3801]
[1778421485388,31.61,80948.08,0.0,-0.6506,0.00014,30.37777]
[1778421490425,31.61,80947.25,0.0,-0.65071,0.00014,30.374]
[1778421495458,31.61,80947.51,0.0,-0.65066,0.00014,30.37555]
[1778421500494,31.61,80948.07,0.0,-0.65057,0.00014,30.37856]
[1778421505529,31.61,80948.01,0.0,-0.65057,0.00014,30.37853]
[1778421510565,31.61,80947.18,0.0,-0.65068,0.00014,30.37474]
[1778421515599,31.62,80947.23,0.0,-0.65068,0.00014,30.372]
[1778421521641,31.62,80947.94,0.0,-0.65057,0.00014,30.37581]
[1778421527758,31.62,80947.17,0.0,-0.65067,0.00014,30.37237]
[1778421533727,31.62,80947.17,0.0,-0.65066,0.00014,30.37272]
[1778421539769,31.62,80948.98,0.0,-0.65039,0.00014,30.38188]
[1778421545811,31.63,80949.42,0.0,-0.65032,0.00014,30.38429]
[1778421550847,31.63,80958.9,0.0,-0.64896,0.00014,30.43072]
[1778421552859,31.63,80960.65,0.0,-0.64871,0.00014,30.43926]
[1778421557969,31.63,80963.35,0.0,-0.64832,0.00014,30.45233]
[1778421563937,31.63,80962.67,0.0,-0.64842,0.00014,30.44898]
[1778421565951,31.63,80969.89,0.0,-0.64739,0.00014,30.48384]
[1778421570988,31.63,80975.24,0.0,-0.64663,0.00014,30.50936]
[1778421576021,31.62,80978.27,0.0,-0.64622,0.00014,30.52041]
[1778421581056,31.62,80979.93,0.0,-0.64599,0.00014,30.52816]
[1778421584078,31.62,80986.19,0.0,-0.64509,0.00014,30.5579]
[1778421589112,31.62,80987.08,0.0,-0.64497,0.00014,30.56186]
[1778421594147,31.62,80983.65,0.0,-0.64547,0.00014,30.54537]
[1778421601198,31.62,80986.85,0.0,-0.64502,0.00014,30.56044]
[1778421603210,31.62,80979.54,0.0,-0.64607,0.00014,30.52553]
[1778421608326,31.62,80977.54,0.0,-0.64635,0.00014,30.516]
[1778421619319,31.62,80977.04,0.0,-0.64642,0.00014,30.51375]
[1778421628466,31.62,80975.82,0.0,-0.64659,0.00014,30.50805]
[1778421634428,31.62,80974.94,0.0,-0.64673,0.00014,30.50066]
[1778421639463,31.62,80976.29,0.0,-0.64653,0.00014,30.50717]
[1778421644498,31.62,80976.3,0.0,-0.64653,0.00014,30.50726]
[1778421650540,31.62,80976.33,0.0,-0.64652,0.00014,30.50744]
[1778421655575,31.62,80975.56,0.0,-0.64663,0.00014,30.50379]
[1778421660610,31.62,80976.3,0.0,-0.64653,0.00014,30.50737]
[1778421667659,31.62,80976.54,0.0,-0.64649,0.00014,30.50855]
[1778421672695,31.62,80973.01,0.0,-0.64699,0.00014,30.49163]
[1778421677730,31.62,80973.14,0.0,-0.64697,0.00014,30.49234]
[1778421684779,31.62,80971.14,0.0,-0.64725,0.00014,30.48287]
[1778421690821,31.63,80967.82,0.0,-0.64772,0.00014,30.46704]
[1778421695857,31.63,80970.98,0.0,-0.64728,0.00014,30.47916]
[1778421701898,31.63,80972.73,0.0,-0.64703,0.00014,30.48769]
[1778421706933,31.63,80973.08,0.0,-0.64697,0.00014,30.48945]
[1778421712975,31.63,80973.08,0.0,-0.64697,0.00014,30.48951]
[1778421718011,31.63,80968.76,0.0,-0.64759,0.00014,30.46879]
[1778421724056,31.63,80973.17,0.0,-0.64695,0.00014,30.49017]
[1778421729166,31.63,80973.78,0.0,-0.64686,0.00014,30.49317]
[1778421736139,31.63,80974.28,0.0,-0.64679,0.00014,30.49568]
[1778421741174,31.63,80975.01,0.0,-0.64668,0.00014,30.49927]
[1778421749307,31.63,80975.06,0.0,-0.64667,0.00014,30.49968]
[1778421755272,31.63,80975.55,0.0,-0.64661,0.00014,30.49887]
[1778421761313,31.63,80975.92,0.0,-0.64655,0.00014,30.50079]
[1778421766351,31.63,80975.96,0.0,-0.64654,0.00014,30.50109]
[1778421769448,31.63,80981.69,0.0,-0.64572,0.00014,30.52853]
[1778421776419,31.63,80981.63,0.0,-0.64573,0.00014,30.52819]
[1778421784475,31.63,80980.92,0.0,-0.64584,0.00014,30.5247]
[1778421789509,31.63,80985.46,0.0,-0.64519,0.00014,30.54619]
[1778421792531,31.63,80997.01,0.0,-0.64354,0.00014,30.60075]
[1778421799659,31.63,80998.52,0.0,-0.64334,0.00014,30.60735]
[1778421807636,31.62,80997.87,0.0,-0.64345,0.00014,30.60372]
[1778421813680,31.62,80998.07,0.0,-0.64345,0.00014,30.60099]
[1778421818715,31.62,81002.93,0.0,-0.64276,0.00014,30.6235]
[1778421824756,31.62,81002.99,0.0,-0.64277,0.00014,30.62333]
[1778421825764,31.62,80994.56,0.0,-0.64398,0.00014,30.58356]
[1778421826770,31.61,80987.56,0.0,-0.64499,0.00014,30.55034]
[1778421829869,31.61,80975.96,0.0,-0.64665,0.00014,30.4949]
[1778421836845,31.62,80976.35,0.0,-0.64659,0.00014,30.49691]
[1778421841880,31.62,80977.7,0.0,-0.64639,0.00014,30.50348]
[1778421850009,31.62,80978.91,0.0,-0.64622,0.00014,30.5094]
[1778421855980,31.62,80978.58,0.0,-0.64626,0.00014,30.50789]
[1778421861016,31.62,80977.38,0.0,-0.64643,0.00014,30.50219]
[1778421866051,31.62,80977.34,0.0,-0.64644,0.00014,30.50202]
[1778421871087,31.62,80977.23,0.0,-0.64647,0.00014,30.49821]
[1778421876122,31.62,80982.66,0.0,-0.6457,0.00014,30.52374]
[1778421882165,31.61,80978.28,0.0,-0.64633,0.00014,30.50273]
[1778421887199,31.61,80972.29,0.0,-0.64719,0.00014,30.47398]
[1778421894250,31.62,80971.15,0.0,-0.64735,0.00014,30.46857]
[1778421899284,31.62,80965.24,0.0,-0.64819,0.00014,30.44012]
[1778421904320,31.62,80963.75,0.0,-0.6484,0.00014,30.43306]
[1778421909354,31.62,80963.62,0.0,-0.64842,0.00014,30.43261]
[1778421915397,31.62,80964.21,0.0,-0.64832,0.00014,30.43568]
[1778421920506,31.62,80963.81,0.0,-0.64837,0.00014,30.43395]
[1778421927484,31.62,80961.66,0.0,-0.64867,0.00014,30.42378]
[1778421932518,31.62,80960.24,0.0,-0.64889,0.00014,30.4138]
[1778421937553,31.63,80956.94,0.0,-0.64935,0.00014,30.39796]
[1778421944603,31.63,80954.55,0.0,-0.64968,0.00014,30.3866]
[1778421950717,31.63,80952.63,0.0,-0.64995,0.00014,30.3775]
[1778421957693,31.63,80953.72,0.0,-0.64978,0.00014,30.38313]
[1778421970858,31.63,80952.82,0.0,-0.64989,0.00014,30.3793]
[1778421980927,31.64,80952.9,0.0,-0.64987,0.00014,30.38013]
[1778421986897,31.64,80947.75,0.0,-0.65059,0.00014,30.35523]
[1778421993948,31.64,80946.23,0.0,-0.65081,0.00014,30.34494]
[1778421998982,31.64,80941.96,0.0,-0.65141,0.00014,30.3243]
[1778422001069,31.65,80935.53,0.0,-0.65232,0.00014,30.29276]
[1778422007038,31.65,80934.04,0.0,-0.65251,0.00014,30.28598]
[1778422012073,31.65,80935.53,0.0,-0.65228,0.00014,30.29387]
[1778422014086,31.65,80942.22,0.0,-0.65133,0.00014,30.32704]
[1778422019122,31.66,80942.95,0.0,-0.65121,0.00014,30.33098]
[1778422024157,31.66,80943.79,0.0,-0.65108,0.00014,30.33544]
[1778422029192,31.66,80944.43,0.0,-0.65098,0.00014,30.3389]
[1778422034231,31.66,80946.06,0.0,-0.65074,0.00014,30.34721]
[1778422040270,31.66,80949.9,0.0,-0.65018,0.00014,30.36632]
[1778422045305,31.67,80947.66,0.0,-0.65049,0.00014,30.35562]
[1778422051421,31.67,80948.89,0.0,-0.65032,0.00014,30.35872]
[1778422059403,31.67,80943.64,0.0,-0.65105,0.00014,30.33355]
[1778422064438,31.67,80939.12,0.0,-0.65168,0.00014,30.31174]
[1778422070481,31.68,80938.07,0.0,-0.65181,0.00014,30.30709]
[1778422078536,31.68,80935.7,0.0,-0.65213,0.00014,30.29614]
[1778422083571,31.69,80934.86,0.0,-0.65223,0.00014,30.29247]
[1778422088607,31.69,80932.23,0.0,-0.65259,0.00014,30.27999]
[1778422093642,31.69,80934.4,0.0,-0.65226,0.00014,30.29133]
[1778422098677,31.7,80934.59,0.0,-0.65222,0.00014,30.29274]
[1778422108745,31.7,80934.57,0.0,-0.6522,0.00014,30.29354]
[1778422113783,31.7,80930.13,0.0,-0.65283,0.00014,30.26876]
[1778422118817,31.71,80931.96,0.0,-0.65255,0.00014,30.27826]
[1778422130901,31.71,80935.07,0.0,-0.65208,0.00014,30.29463]
[1778422131983,31.71,80940.63,0.0,-0.65129,0.00014,30.32207]
[1778422137951,31.72,80941.68,0.0,-0.65112,0.00014,30.32769]
[1778422142986,31.72,80944.0,0.0,-0.65078,0.00014,30.33944]
[1778422146007,31.72,80950.08,0.0,-0.64991,0.00014,30.36934]
[1778422151042,31.72,80946.83,0.0,-0.65036,0.00014,30.35377]
[1778422158091,31.72,80945.41,0.0,-0.65055,0.00014,30.34717]
[1778422163126,31.73,80943.3,0.0,-0.65085,0.00014,30.33708]
[1778422168161,31.73,80941.65,0.0,-0.65108,0.00014,30.3292]
[1778422178229,31.73,80941.26,0.0,-0.65113,0.00014,30.32441]
[1778422184274,31.73,80938.23,0.0,-0.65156,0.00014,30.30976]
[1778422192409,31.73,80941.28,0.0,-0.65112,0.00014,30.32497]
[1778422198376,31.73,80941.56,0.0,-0.65107,0.00014,30.32653]
[1778422203411,31.73,80946.94,0.0,-0.6503,0.00014,30.353]
[1778422209452,31.74,80949.87,0.0,-0.64988,0.00014,30.36732]
[1778422214486,31.74,80949.52,0.0,-0.64993,0.00014,30.36564]
[1778422221537,31.74,80949.98,0.0,-0.64986,0.00014,30.36787]
[1778422226573,31.74,80949.62,0.0,-0.64992,0.00014,30.36612]
[1778422232690,31.74,80947.96,0.0,-0.65017,0.00014,30.35479]
[1778422238657,31.74,80948.77,0.0,-0.65005,0.00014,30.35878]
[1778422243692,31.74,80949.61,0.0,-0.64993,0.00014,30.36288]
[1778422248727,31.74,80957.85,0.0,-0.64876,0.00014,30.40287]
[1778422252836,31.73,80966.12,0.0,-0.64758,0.00014,30.44264]
[1778422255776,31.73,80972.64,0.0,-0.64665,0.00014,30.47375]
[1778422261825,31.73,80974.65,0.0,-0.64638,0.00014,30.48295]
[1778422266859,31.73,80979.1,0.0,-0.64576,0.00014,30.50375]
[1778422271893,31.73,80986.02,0.0,-0.64478,0.00014,30.53622]
[1778422276928,31.72,80991.81,0.0,-0.64396,0.00014,30.56316]
[1778422281963,31.72,80993.3,0.0,-0.64377,0.00014,30.56973]
[1778422293117,31.71,80992.27,0.0,-0.64396,0.00014,30.56076]
[1778422299083,31.71,80993.13,0.0,-0.64385,0.00014,30.5644]
[1778422304117,31.71,80994.86,0.0,-0.64361,0.00014,30.57222]
[1778422313257,31.7,80995.59,0.0,-0.64352,0.00014,30.57514]
[1778422319222,31.7,80995.81,0.0,-0.6435,0.00014,30.57583]
[1778422324258,31.7,80997.98,0.0,-0.6432,0.00014,30.58574]
[1778422330299,31.7,80994.86,0.0,-0.64366,0.00014,30.57077]
[1778422335334,31.7,80993.13,0.0,-0.64391,0.00014,30.56242]
[1778422340369,31.7,80987.36,0.0,-0.64474,0.00014,30.53497]
[1778422346411,31.69,80983.33,0.0,-0.64532,0.00014,30.51578]
[1778422351446,31.69,80977.46,0.0,-0.64618,0.00014,30.48452]
[1778422356482,31.7,80984.73,0.0,-0.64514,0.00014,30.51919]
[1778422361516,31.69,80985.96,0.0,-0.64497,0.00014,30.52489]
[1778422368565,31.69,80985.57,0.0,-0.64503,0.00014,30.52281]
[1778422373678,31.69,80986.03,0.0,-0.64497,0.00014,30.52479]
[1778422379642,31.69,80985.13,0.0,-0.64511,0.00014,30.52022]
[1778422384679,31.69,80984.96,0.0,-0.64514,0.00014,30.51915]
[1778422389712,31.69,80984.76,0.0,-0.64518,0.00014,30.51791]
[1778422395754,31.68,80984.06,0.0,-0.64529,0.00014,30.51424]
[1778422400789,31.68,80979.18,0.0,-0.646,0.00014,30.49074]
[1778422405829,31.68,80975.15,0.0,-0.64658,0.00014,30.47127]
[1778422410860,31.68,80974.24,0.0,-0.64672,0.00014,30.46676]
[1778422415895,31.68,80974.59,0.0,-0.64668,0.00014,30.46505]
[1778422424031,31.68,80972.21,0.0,-0.64703,0.00014,30.45347]
[1778422429994,31.68,80971.27,0.0,-0.64717,0.00014,30.44886]
[1778422435030,31.68,80966.01,0.0,-0.64792,0.00014,30.4235]
[1778422440066,31.68,80963.99,0.0,-0.64821,0.00014,30.41379]
[1778422445100,31.68,80967.58,0.0,-0.6477,0.00014,30.43109]
[1778422453156,31.68,80965.79,0.0,-0.64796,0.00014,30.42234]
[1778422460205,31.67,80964.2,0.0,-0.64819,0.00014,30.41457]
[1778422465240,31.67,80963.01,0.0,-0.64836,0.00014,30.40874]
[1778422470277,31.67,80968.01,0.0,-0.64765,0.00014,30.43271]
[1778422475312,31.67,80969.48,0.0,-0.64746,0.00014,30.43633]
[1778422480347,31.67,80964.06,0.0,-0.64824,0.00014,30.41003]
[1778422484453,31.67,80956.26,0.0,-0.64935,0.00014,30.37221]
[1778422487396,31.67,80951.16,0.0,-0.65008,0.00014,30.34742]
[1778422492432,31.67,80950.57,0.0,-0.65016,0.00014,30.34473]
[1778422497467,31.67,80947.82,0.0,-0.65054,0.00014,30.33151]
[1778422498474,31.67,80937.83,0.0,-0.65197,0.00014,30.2825]
[1778422501495,31.68,80931.13,0.0,-0.65291,0.00014,30.24966]
[1778422506530,31.68,80931.36,0.0,-0.65286,0.00014,30.25127]
[1778422508544,31.68,80922.35,0.0,-0.65414,0.00014,30.20666]
[1778422513579,31.68,80924.67,0.0,-0.65379,0.00014,30.21882]
[1778422518617,31.69,80925.58,0.0,-0.65364,0.00014,30.22394]
[1778422524743,31.69,80925.94,0.0,-0.65357,0.00014,30.22645]
[1778422528689,31.7,80933.64,0.0,-0.65246,0.00014,30.26507]
[1778422534813,31.7,80933.33,0.0,-0.6525,0.00014,30.26083]
[1778422537753,31.7,80940.55,0.0,-0.65146,0.00014,30.29669]
[1778422542788,31.7,80937.16,0.0,-0.65194,0.00014,30.28036]
[1778422548833,31.71,80935.26,0.0,-0.65219,0.00014,30.27146]
[1778422554954,31.71,80930.51,0.0,-0.65285,0.00014,30.24848]
[1778422565024,31.71,80928.79,0.0,-0.65307,0.00014,30.24087]
[1778422570983,31.72,80927.27,0.0,-0.65327,0.00014,30.23388]
[1778422576019,31.72,80925.92,0.0,-0.65344,0.00014,30.22764]
[1778422581054,31.72,80925.52,0.0,-0.65349,0.00014,30.22611]
[1778422586091,31.73,80925.07,0.0,-0.65354,0.00014,30.22434]
[1778422591127,31.73,80925.02,0.0,-0.65355,0.00014,30.22125]
[1778422597168,31.73,80927.85,0.0,-0.65313,0.00014,30.23576]
[1778422602204,31.73,80926.34,0.0,-0.65333,0.00014,30.2287]
[1778422612274,31.74,80926.17,0.0,-0.65333,0.00014,30.22858]
[1778422621337,31.74,80925.37,0.0,-0.65343,0.00014,30.22522]
[1778422627378,31.75,80924.44,0.0,-0.65355,0.00014,30.22102]
[1778422635518,31.75,80924.17,0.0,-0.65357,0.00014,30.22026]
[1778422645588,31.75,80923.61,0.0,-0.65362,0.00014,30.21822]
[1778422655658,31.76,80923.21,0.0,-0.65367,0.00014,30.21363]
[1778422665729,31.76,80921.7,0.0,-0.65387,0.00014,30.20675]
[1778422672694,31.77,80918.54,0.0,-0.6543,0.00014,30.1916]
[1778422677729,31.77,80919.42,0.0,-0.65416,0.00014,30.19642]
[1778422685868,31.77,80919.44,0.0,-0.65414,0.00014,30.19725]
[1778422691827,31.78,80919.53,0.0,-0.65411,0.00014,30.19824]
[1778422696862,31.78,80921.47,0.0,-0.65382,0.00014,30.20833]
[1778422703911,31.78,80922.03,0.0,-0.65372,0.00014,30.21169]
[1778422708946,31.79,80920.64,0.0,-0.6539,0.00014,30.20519]
[1778422713982,31.79,80915.97,0.0,-0.65457,0.00014,30.17908]
[1778422719017,31.79,80917.3,0.0,-0.65436,0.00014,30.1862]
[1778422726150,31.79,80917.63,0.0,-0.6543,0.00014,30.18851]
[1778422736219,31.8,80918.88,0.0,-0.65409,0.00014,30.19569]
[1778422743186,31.8,80918.93,0.0,-0.65406,0.00014,30.19658]
[1778422748220,31.81,80918.93,0.0,-0.65405,0.00014,30.19704]
[1778422755268,31.81,80919.09,0.0,-0.65401,0.00014,30.19849]
[1778422760304,31.81,80919.13,0.0,-0.65399,0.00014,30.19917]
[1778422765340,31.82,80918.68,0.0,-0.65403,0.00014,30.19744]
[1778422770377,31.82,80918.1,0.0,-0.6541,0.00014,30.19508]
[1778422775413,31.82,80918.81,0.0,-0.654,0.00014,30.19587]
[1778422782461,31.83,80919.01,0.0,-0.65395,0.00014,30.19758]
[1778422787495,31.83,80924.44,0.0,-0.65316,0.00014,30.22494]
[1778422793538,31.84,80924.36,0.0,-0.65316,0.00014,30.22507]
[1778422798573,31.84,80923.84,0.0,-0.65322,0.00014,30.22285]
[1778422806717,31.84,80923.25,0.0,-0.65329,0.00014,30.22048]
[1778422814685,31.84,80921.46,0.0,-0.65352,0.00014,30.21217]
[1778422815694,31.84,80915.59,0.0,-0.65435,0.00014,30.18315]
[1778422820728,31.85,80914.87,0.0,-0.65444,0.00014,30.18005]
[1778422825762,31.85,80914.05,0.0,-0.65454,0.00014,30.1765]
[1778422830797,31.85,80916.4,0.0,-0.65419,0.00014,30.18872]
[1778422836927,31.86,80917.88,0.0,-0.65398,0.00014,30.19344]
[1778422846997,31.86,80928.19,0.0,-0.65248,0.00014,30.24539]
[1778422853958,31.87,80930.82,0.0,-0.65209,0.00014,30.25898]
[1778422858993,31.87,80927.81,0.0,-0.65251,0.00014,30.24427]
[1778422867140,31.87,80922.69,0.0,-0.65326,0.00014,30.21833]
[1778422872085,31.86,80916.8,0.0,-0.65411,0.00014,30.18875]
[1778422877210,31.86,80913.71,0.0,-0.65456,0.00014,30.17304]
[1778422883162,31.86,80913.71,0.0,-0.65457,0.00014,30.17263]
[1778422887280,31.86,80907.43,0.0,-0.65546,0.00014,30.14107]
[1778422889204,31.86,80899.25,0.0,-0.65662,0.00014,30.09995]
[1778422890212,31.86,80897.27,0.0,-0.65689,0.00014,30.09018]
[1778422895248,31.86,80901.95,0.0,-0.65622,0.00014,30.1114]
[1778422900282,31.87,80904.19,0.0,-0.65587,0.00014,30.12358]
[1778422907420,31.88,80907.08,0.0,-0.65542,0.00014,30.13939]
[1778422915388,31.89,80907.72,0.0,-0.65529,0.00014,30.14413]
[1778422924451,31.9,80909.86,0.0,-0.65493,0.00014,30.1565]
[1778422929487,31.9,80911.82,0.0,-0.65463,0.00014,30.16718]
[1778422937632,31.91,80917.12,0.0,-0.65383,0.00014,30.19489]
[1778422943588,31.92,80917.5,0.0,-0.65375,0.00014,30.19774]
[1778422953659,31.93,80916.1,0.0,-0.65392,0.00014,30.18905]
[1778422960710,31.93,80915.16,0.0,-0.65401,0.00014,30.18556]
[1778422966750,31.94,80909.18,0.0,-0.65483,0.00014,30.15683]
[1778422976821,31.95,80908.98,0.0,-0.65481,0.00014,30.15737]
[1778422981859,31.95,80911.19,0.0,-0.65447,0.00014,30.16911]
[1778422987982,31.96,80912.16,0.0,-0.65431,0.00014,30.17477]
[1778422991929,31.96,80918.1,0.0,-0.65346,0.00014,30.2046]
[1778422998054,31.97,80914.09,0.0,-0.65401,0.00014,30.18541]
[1778423005020,31.97,80914.4,0.0,-0.65394,0.00014,30.18758]
[1778423011062,31.97,80912.98,0.0,-0.65414,0.00014,30.17776]
[1778423016097,31.97,80919.6,0.0,-0.6532,0.00014,30.2107]
[1778423021131,31.98,80918.29,0.0,-0.65338,0.00014,30.20442]
[1778423028264,31.98,80919.14,0.0,-0.65325,0.00014,30.20888]
[1778423037244,31.98,80920.41,0.0,-0.65306,0.00014,30.21549]
[1778423042279,31.98,80920.78,0.0,-0.653,0.00014,30.21751]
[1778423048411,31.98,80920.95,0.0,-0.65297,0.00014,30.2186]
[1778423058481,31.99,80917.43,0.0,-0.65345,0.00014,30.2017]
[1778423068552,31.99,80918.48,0.0,-0.65329,0.00014,30.20729]
[1778423076517,31.99,80919.81,0.0,-0.65311,0.00014,30.21088]
[1778423081553,31.99,80920.88,0.0,-0.65295,0.00014,30.21635]
[1778423086587,31.99,80921.69,0.0,-0.65283,0.00014,30.22053]
[1778423091624,31.99,80921.79,0.0,-0.65281,0.00014,30.22122]
[1778423097664,32.0,80921.87,0.0,-0.65279,0.00014,30.22185]
[1778423108832,32.0,80921.95,0.0,-0.65277,0.00014,30.22269]
[1778423118902,32.0,80919.27,0.0,-0.65313,0.00014,30.20997]
[1778423124854,32.0,80919.22,0.0,-0.65313,0.00014,30.20997]
[1778423129891,32.0,80919.46,0.0,-0.65309,0.00014,30.21135]
[1778423139042,32.01,80919.98,0.0,-0.65302,0.00014,30.21099]
[1778423149112,32.01,80917.99,0.0,-0.65329,0.00014,30.20162]
[1778423156071,32.01,80914.99,0.0,-0.6537,0.00014,30.18714]
[1778423166141,32.01,80914.27,0.0,-0.65379,0.00014,30.18399]
[1778423169252,32.01,80908.63,0.0,-0.65458,0.00014,30.15627]
[1778423176211,32.02,80908.89,0.0,-0.65453,0.00014,30.15791]
[1778423182253,32.02,80908.91,0.0,-0.65452,0.00014,30.15832]
[1778423188295,32.02,80908.17,0.0,-0.65462,0.00014,30.15496]
[1778423194337,32.02,80905.97,0.0,-0.65493,0.00014,30.14109]
[1778423199463,32.02,80902.01,0.0,-0.65548,0.00014,30.12179]
[1778423205417,32.03,80901.22,0.0,-0.65557,0.00014,30.11833]
[1778423210455,32.03,80899.58,0.0,-0.65579,0.00014,30.11059]
[1778423217501,32.03,80898.58,0.0,-0.65591,0.00014,30.10624]
[1778423224550,32.04,80897.8,0.0,-0.656,0.00014,30.103]
[1778423229673,32.04,80897.87,0.0,-0.65598,0.00014,30.10381]
[1778423239743,32.05,80897.55,0.0,-0.65599,0.00014,30.10314]
[1778423249813,32.05,80897.78,0.0,-0.65593,0.00014,30.10519]
[1778423255767,32.06,80898.12,0.0,-0.65589,0.00014,30.10412]
[1778423269953,32.06,80898.47,0.0,-0.6558,0.00014,30.10706]
[1778423277923,32.07,80898.72,0.0,-0.65575,0.00014,30.10895]
[1778423286990,32.07,80898.64,0.0,-0.65573,0.00014,30.10932]
[1778423295043,32.07,80898.56,0.0,-0.65573,0.00014,30.10952]
[1778423300164,32.08,80898.55,0.0,-0.65572,0.00014,30.10984]
[1778423308134,32.08,80898.33,0.0,-0.65573,0.00014,30.10933]
[1778423314176,32.08,80897.89,0.0,-0.65579,0.00014,30.10429]
[1778423320304,32.09,80898.06,0.0,-0.65576,0.00014,30.10558]
[1778423327267,32.09,80898.12,0.0,-0.65573,0.00014,30.10637]
[1778423333308,32.09,80898.17,0.0,-0.65571,0.00014,30.10704]
[1778423340444,32.09,80898.15,0.0,-0.6557,0.00014,30.10744]
[1778423350514,32.1,80898.25,0.0,-0.65566,0.00014,30.10865]
[1778423356472,32.1,80898.57,0.0,-0.65561,0.00014,30.11066]
[1778423365535,32.11,80898.39,0.0,-0.65561,0.00014,30.11037]
[1778423370654,32.11,80898.4,0.0,-0.6556,0.00014,30.11075]
[1778423380724,32.11,80898.4,0.0,-0.6556,0.00014,30.1081]
[1778423387690,32.11,80898.39,0.0,-0.65558,0.00014,30.10849]
[1778423392725,32.12,80898.11,0.0,-0.65561,0.00014,30.10741]
[1778423397759,32.12,80898.96,0.0,-0.65549,0.00014,30.11194]
[1778423402797,32.12,80903.91,0.0,-0.65478,0.00014,30.13668]
[1778423408838,32.12,80910.71,0.0,-0.65383,0.00014,30.17033]
[1778423415887,32.12,80913.57,0.0,-0.65342,0.00014,30.18444]
[1778423418910,32.12,80907.38,0.0,-0.65429,0.00014,30.15404]
[1778423423944,32.12,80912.95,0.0,-0.6535,0.00014,30.18161]
[1778423431077,32.12,80916.88,0.0,-0.65296,0.00014,30.19779]
[1778423439050,32.12,80917.14,0.0,-0.65292,0.00014,30.1993]
[1778423444086,32.13,80916.25,0.0,-0.65304,0.00014,30.1951]
[1778423449120,32.13,80916.73,0.0,-0.65296,0.00014,30.19762]
[1778423456168,32.13,80917.43,0.0,-0.65286,0.00014,30.20126]
[1778423461204,32.13,80917.82,0.0,-0.6528,0.00014,30.20332]
[1778423466239,32.13,80917.91,0.0,-0.65278,0.00014,30.20392]
[1778423472281,32.13,80918.31,0.0,-0.65272,0.00014,30.206]
[1778423479333,32.13,80920.91,0.0,-0.65235,0.00014,30.21874]
[1778423484367,32.13,80921.43,0.0,-0.65228,0.00014,30.22131]
[1778423491499,32.13,80921.63,0.0,-0.65226,0.00014,30.21906]
[1778423501568,32.13,80922.21,0.0,-0.65218,0.00014,30.22198]
[1778423507528,32.13,80923.73,0.0,-0.65196,0.00014,30.22945]
[1778423516591,32.13,80924.44,0.0,-0.65186,0.00014,30.23298]
[1778423521708,32.13,80923.93,0.0,-0.65193,0.00014,30.23055]
[1778423531778,32.13,80923.62,0.0,-0.65197,0.00014,30.22917]
[1778423536731,32.13,80931.22,0.0,-0.6509,0.00014,30.2661]
[1778423538746,32.13,80939.42,0.0,-0.64975,0.00014,30.30562]
[1778423545794,32.13,80942.04,0.0,-0.64939,0.00014,30.31787]
[1778423551922,32.13,80941.61,0.0,-0.64947,0.00014,30.31222]
[1778423557879,32.13,80941.61,0.0,-0.64948,0.00014,30.31191]
[1778423562914,32.13,80942.48,0.0,-0.64937,0.00014,30.31579]
[1778423569962,32.12,80943.1,0.0,-0.6493,0.00014,30.31831]
[1778423572066,32.12,80952.71,0.0,-0.64794,0.00014,30.36412]
[1778423582136,32.12,80956.8,0.0,-0.6474,0.00014,30.38262]
[1778423588087,32.11,80958.7,0.0,-0.64715,0.00014,30.39107]
[1778423593123,32.11,80959.63,0.0,-0.64703,0.00014,30.39502]
[1778423598161,32.11,80969.94,0.0,-0.64559,0.00014,30.44325]
[1778423599168,32.1,80981.5,0.0,-0.64395,0.00014,30.49728]
[1778423600175,32.1,80981.89,0.0,-0.6439,0.00014,30.49897]
[1778423606219,32.1,80981.08,0.0,-0.64404,0.00014,30.49441]
[1778423612349,32.09,80980.86,0.0,-0.64411,0.00014,30.48922]
[1778423622419,32.08,80981.2,0.0,-0.64411,0.00014,30.48954]
[1778423629383,32.08,80981.68,0.0,-0.64407,0.00014,30.49087]
[1778423637434,32.07,80980.31,0.0,-0.6443,0.00014,30.48343]
[1778423638441,32.07,80974.65,0.0,-0.64511,0.00014,30.45677]
[1778423640455,32.07,80968.95,0.0,-0.64592,0.00014,30.42967]
[1778423645490,32.06,80967.63,0.0,-0.64613,0.00014,30.42281]
[1778423650525,32.06,80967.64,0.0,-0.64615,0.00014,30.42225]
[1778423655561,32.05,80965.56,0.0,-0.64646,0.00014,30.41183]
[1778423661602,32.05,80967.53,0.0,-0.64621,0.00014,30.42052]
[1778423668651,32.04,80964.38,0.0,-0.64667,0.00014,30.40492]
[1778423673686,32.04,80964.45,0.0,-0.64669,0.00014,30.40151]
[1778423682842,32.04,80963.34,0.0,-0.64688,0.00014,30.39544]
[1778423689798,32.03,80961.66,0.0,-0.64714,0.00014,30.38686]
[1778423701879,32.03,80959.92,0.0,-0.64741,0.00014,30.37765]
[1778423713054,32.02,80959.81,0.0,-0.64746,0.00014,30.37626]
[1778423719003,32.02,80959.31,0.0,-0.64754,0.00014,30.37341]
[1778423725049,32.01,80959.26,0.0,-0.64756,0.00014,30.37272]
[1778423729077,32.01,80966.57,0.0,-0.64654,0.00014,30.40712]
[1778423733194,32.01,80972.31,0.0,-0.64575,0.00014,30.4306]
[1778423739147,32.0,80977.3,0.0,-0.64506,0.00014,30.4535]
[1778423746196,32.0,80981.55,0.0,-0.64448,0.00014,30.47272]
[1778423751230,31.99,80983.97,0.0,-0.64415,0.00014,30.48353]
[1778423758282,31.99,80977.19,0.0,-0.64514,0.00014,30.451]
[1778423763408,31.99,80970.9,0.0,-0.64605,0.00014,30.42086]
[1778423773478,31.98,80969.87,0.0,-0.64622,0.00014,30.41522]
[1778423781441,31.98,80970.9,0.0,-0.64609,0.00014,30.41953]
[1778423786476,31.98,80969.71,0.0,-0.64627,0.00014,30.41357]
[1778423793618,31.97,80969.51,0.0,-0.64633,0.00014,30.40887]
[1778423800574,31.97,80965.13,0.0,-0.64697,0.00014,30.38767]
[1778423805609,31.97,80960.93,0.0,-0.64757,0.00014,30.36742]
[1778423810644,31.97,80955.48,0.0,-0.64835,0.00014,30.34115]
[1778423816686,31.97,80947.9,0.0,-0.64943,0.00014,30.30457]
[1778423823829,31.97,80944.55,0.0,-0.64991,0.00014,30.28829]
[1778423829777,31.96,80938.19,0.0,-0.65081,0.00014,30.25739]
[1778423831791,31.96,80927.98,0.0,-0.65226,0.00014,30.2076]
[1778423836826,31.97,80927.46,0.0,-0.65233,0.00014,30.20518]
[1778423841861,31.97,80925.72,0.0,-0.65257,0.00014,30.19681]
[1778423846896,31.97,80928.44,0.0,-0.65218,0.00014,30.21025]
[1778423851931,31.97,80925.87,0.0,-0.65255,0.00014,30.19443]
[1778423856967,31.97,80924.37,0.0,-0.65276,0.00014,30.18715]
[1778423864109,31.97,80925.01,0.0,-0.65267,0.00014,30.1904]
[1778423871064,31.97,80925.01,0.0,-0.65267,0.00014,30.19048]
[1778423880132,31.97,80925.79,0.0,-0.65256,0.00014,30.19437]
[1778423888187,31.97,80923.74,0.0,-0.65284,0.00014,30.18435]
[1778423894319,31.97,80924.51,0.0,-0.65273,0.00014,30.18817]
[1778423901278,31.97,80924.42,0.0,-0.65275,0.00014,30.18774]
[1778423914458,31.97,80924.53,0.0,-0.65274,0.00014,30.18504]
[1778423921418,31.97,80924.57,0.0,-0.65274,0.00014,30.18525]
[1778423926453,31.97,80924.23,0.0,-0.65279,0.00014,30.18359]
[1778423932499,31.97,80924.37,0.0,-0.65277,0.00014,30.1843]
[1778423934599,31.97,80930.44,0.0,-0.65191,0.00014,30.21404]
[1778423937530,31.97,80937.32,0.0,-0.65093,0.00014,30.24754]
[1778423942566,31.97,80938.53,0.0,-0.65077,0.00014,30.25327]
[1778423947599,31.97,80937.8,0.0,-0.65088,0.00014,30.24958]
[1778423952634,31.97,80939.91,0.0,-0.65058,0.00014,30.25969]
[1778423959684,31.97,80941.86,0.0,-0.65031,0.00014,30.26892]
[1778423964719,31.97,80942.5,0.0,-0.65023,0.00014,30.27183]
[1778423970761,31.96,80942.19,0.0,-0.65028,0.00014,30.27015]
[1778423978817,31.96,80940.28,0.0,-0.65057,0.00014,30.25738]
[1778423984859,31.96,80939.69,0.0,-0.65066,0.00014,30.25436]
[1778423995019,31.96,80944.07,0.0,-0.65005,0.00014,30.27533]
[1778424005089,31.96,80953.23,0.0,-0.64875,0.00014,30.31928]
[1778424015159,31.96,80958.24,0.0,-0.64805,0.00014,30.34308]
[1778424023127,31.96,80957.53,0.0,-0.64816,0.00014,30.33951]
[1778424032190,31.95,80953.83,0.0,-0.6487,0.00014,30.31831]
[1778424035301,31.95,80960.26,0.0,-0.64779,0.00014,30.34907]
[1778424041253,31.95,80960.63,0.0,-0.64775,0.00014,30.35056]
[1778424042291,31.95,80967.78,0.0,-0.64673,0.00014,30.38466]
[1778424044279,31.95,80975.67,0.0,-0.64561,0.00014,30.42197]
[1778424045372,31.95,80979.8,0.0,-0.64502,0.00014,30.44144]
[1778424051323,31.95,80974.07,0.0,-0.64583,0.00014,30.41468]
[1778424055442,31.95,80963.45,0.0,-0.64734,0.00014,30.36435]
[1778424057365,31.95,80961.63,0.0,-0.6476,0.00014,30.35554]
[1778424063407,31.95,80962.11,0.0,-0.64754,0.00014,30.35763]
[1778424069450,31.95,80964.74,0.0,-0.64717,0.00014,30.36999]
[1778424074484,31.95,80964.15,0.0,-0.64726,0.00014,30.36702]
[1778424079535,31.95,80960.23,0.0,-0.64782,0.00014,30.34814]
[1778424080529,31.95,80954.53,0.0,-0.64863,0.00014,30.3208]
[1778424081535,31.95,80946.84,0.0,-0.64972,0.00014,30.28374]
[1778424083549,31.95,80943.69,0.0,-0.65017,0.00014,30.26856]
[1778424085660,31.95,80937.95,0.0,-0.65098,0.00014,30.24076]
[1778424092612,31.95,80937.1,0.0,-0.6511,0.00014,30.23368]
[1778424097647,31.95,80937.48,0.0,-0.65104,0.00014,30.23576]
[1778424102682,31.95,80941.06,0.0,-0.65053,0.00014,30.2533]
[1778424108727,31.95,80938.73,0.0,-0.65086,0.00014,30.24212]
[1778424115871,31.96,80942.9,0.0,-0.65026,0.00014,30.26251]
[1778424121818,31.96,80940.97,0.0,-0.65053,0.00014,30.25329]
[1778424126853,31.96,80940.46,0.0,-0.6506,0.00014,30.25097]
[1778424132896,31.96,80936.37,0.0,-0.65117,0.00014,30.23127]
[1778424137931,31.96,80933.78,0.0,-0.65153,0.00014,30.21881]
[1778424142965,31.96,80932.61,0.0,-0.65169,0.00014,30.21323]
[1778424147999,31.96,80930.39,0.0,-0.652,0.00014,30.2025]
[1778424150014,31.96,80924.12,0.0,-0.65289,0.00014,30.17181]
[1778424155049,31.96,80920.08,0.0,-0.65347,0.00014,30.1489]
[1778424160084,31.97,80919.49,0.0,-0.65354,0.00014,30.14632]
[1778424165119,31.97,80921.18,0.0,-0.65329,0.00014,30.15497]
[1778424170154,31.97,80923.01,0.0,-0.65302,0.00014,30.16437]
[1778424175190,31.97,80925.77,0.0,-0.65262,0.00014,30.17824]
[1778424181233,31.97,80927.06,0.0,-0.65243,0.00014,30.18491]
[1778424186361,31.98,80931.98,0.0,-0.65172,0.00014,30.20923]
[1778424192308,31.98,80934.34,0.0,-0.65138,0.00014,30.221]
[1778424198351,31.98,80934.68,0.0,-0.65133,0.00014,30.22286]
[1778424204392,31.98,80936.05,0.0,-0.65112,0.00014,30.22974]
[1778424209427,31.98,80936.32,0.0,-0.65108,0.00014,30.23121]
[1778424214462,31.98,80935.17,0.0,-0.65125,0.00014,30.22252]
[1778424219497,31.98,80931.52,0.0,-0.65176,0.00014,30.20498]
[1778424224532,31.99,80932.97,0.0,-0.65155,0.00014,30.21232]
[1778424229568,31.99,80930.18,0.0,-0.65193,0.00014,30.19896]
[1778424231583,31.99,80924.58,0.0,-0.65272,0.00014,30.17167]
[1778424234603,31.99,80921.04,0.0,-0.65321,0.00014,30.15457]
[1778424239638,31.99,80917.96,0.0,-0.65363,0.00014,30.13995]
[1778424244676,32.0,80918.74,0.0,-0.6535,0.00014,30.14435]
[1778424250728,32.0,80920.0,0.0,-0.65331,0.00014,30.15121]
[1778424255763,32.0,80918.97,0.0,-0.65344,0.00014,30.14666]
[1778424259812,32.01,80908.88,0.0,-0.65484,0.00014,30.09726]
[1778424261808,32.01,80906.25,0.0,-0.65521,0.00014,30.08448]
[1778424266842,32.01,80903.21,0.0,-0.65561,0.00014,30.0702]
[1778424274899,32.02,80903.21,0.0,-0.65558,0.00014,30.06826]
[1778424279935,32.03,80906.07,0.0,-0.65515,0.00014,30.08331]
[1778424284970,32.03,80906.13,0.0,-0.65512,0.00014,30.08434]
[1778424295040,32.04,80906.27,0.0,-0.65506,0.00014,30.08646]
[1778424301082,32.05,80901.83,0.0,-0.65566,0.00014,30.06531]
[1778424306117,32.05,80902.23,0.0,-0.65558,0.00014,30.06808]
[1778424314173,32.06,80902.01,0.0,-0.65557,0.00014,30.06819]
[1778424321222,32.07,80900.52,0.0,-0.65575,0.00014,30.06186]
[1778424326257,32.07,80899.82,0.0,-0.65582,0.00014,30.05915]
[1778424327357,32.07,80906.46,0.0,-0.65488,0.00014,30.09239]
[1778424335323,32.08,80905.76,0.0,-0.65496,0.00014,30.08659]
[1778424342369,32.08,80905.09,0.0,-0.65503,0.00014,30.08409]
[1778424347497,32.09,80908.14,0.0,-0.65459,0.00014,30.09974]
[1778424355460,32.09,80908.14,0.0,-0.65456,0.00014,30.1006]
[1778424360495,32.1,80903.21,0.0,-0.65524,0.00014,30.07675]
[1778424362509,32.1,80897.58,0.0,-0.65602,0.00014,30.04906]
[1778424367637,32.1,80898.01,0.0,-0.65594,0.00014,30.05193]
[1778424373586,32.11,80895.98,0.0,-0.65619,0.00014,30.04271]
[1778424379627,32.11,80895.52,0.0,-0.65623,0.00014,30.04136]
[1778424384663,32.12,80895.14,0.0,-0.65626,0.00014,30.04028]
[1778424389698,32.12,80895.42,0.0,-0.6562,0.00014,30.04248]
[1778424394732,32.13,80895.18,0.0,-0.65622,0.00014,30.03879]
[1778424405810,32.14,80896.27,0.0,-0.65601,0.00014,30.04592]
[1778424410846,32.14,80894.53,0.0,-0.65624,0.00014,30.03804]
[1778424413867,32.15,80888.57,0.0,-0.65706,0.00014,30.00883]
[1778424416888,32.15,80882.83,0.0,-0.65784,0.00014,29.98063]
[1778424419909,32.15,80876.97,0.0,-0.65865,0.00014,29.9517]
[1778424424953,32.16,80875.47,0.0,-0.65883,0.00014,29.94506]
[1778424426959,32.16,80868.42,0.0,-0.65981,0.00014,29.90963]
[1778424428974,32.16,80867.55,0.0,-0.65993,0.00014,29.90527]
[1778424432003,32.16,80856.43,0.0,-0.66147,0.00014,29.84903]
[1778424433006,32.16,80846.69,0.0,-0.66283,0.00014,29.79913]
[1778424434018,32.16,80845.26,0.0,-0.66303,0.00014,29.79165]
[1778424439053,32.16,80840.23,0.0,-0.66375,0.00014,29.76513]
[1778424443083,32.15,80832.02,0.0,-0.6649,0.00014,29.72223]
[1778424445097,32.15,80829.93,0.0,-0.66519,0.00014,29.71125]
[1778424447110,32.15,80836.25,0.0,-0.66431,0.00014,29.74404]
[1778424452145,32.15,80837.15,0.0,-0.6642,0.00014,29.74553]
[1778424455166,32.16,80846.29,0.0,-0.66293,0.00014,29.79275]
[1778424460204,32.16,80842.21,0.0,-0.6635,0.00014,29.7717]
[1778424469270,32.16,80843.68,0.0,-0.66328,0.00014,29.77953]
[1778424474305,32.16,80845.78,0.0,-0.66299,0.00014,29.79044]
[1778424479340,32.16,80841.11,0.0,-0.66364,0.00014,29.76648]
[1778424486389,32.16,80837.47,0.0,-0.66413,0.00014,29.74806]
[1778424491424,32.16,80838.2,0.0,-0.66402,0.00014,29.75216]
[1778424496459,32.16,80834.62,0.0,-0.66451,0.00014,29.73401]
[1778424501493,32.16,80832.26,0.0,-0.66483,0.00014,29.72187]
[1778424507536,32.16,80834.78,0.0,-0.66448,0.00014,29.73488]
[1778424508632,32.16,80842.96,0.0,-0.66335,0.00014,29.77715]
[1778424514585,32.16,80843.37,0.0,-0.66331,0.00014,29.77577]
[1778424519619,32.16,80839.85,0.0,-0.6638,0.00014,29.75744]
[1778424524655,32.16,80840.22,0.0,-0.66376,0.00014,29.75918]
[1778424529690,32.17,80843.51,0.0,-0.66328,0.00014,29.77693]
[1778424538844,32.17,80848.73,0.0,-0.66253,0.00014,29.8044]
[1778424544797,32.17,80843.91,0.0,-0.66321,0.00014,29.7794]
[1778424549832,32.17,80843.83,0.0,-0.66322,0.00014,29.77918]
[1778424554867,32.17,80843.63,0.0,-0.66322,0.00014,29.77883]
[1778424559902,32.18,80841.1,0.0,-0.66356,0.00014,29.76648]
[1778424564937,32.18,80840.33,0.0,-0.66366,0.00014,29.76273]
[1778424569972,32.18,80841.33,0.0,-0.66352,0.00014,29.76762]
[1778424576018,32.18,80841.59,0.0,-0.6635,0.00014,29.76576]
[1778424581049,32.18,80839.39,0.0,-0.66378,0.00014,29.75519]
[1778424583063,32.18,80834.71,0.0,-0.66442,0.00014,29.73135]
[1778424585079,32.19,80840.47,0.0,-0.66361,0.00014,29.76149]
[1778424590113,32.19,80840.81,0.0,-0.66354,0.00014,29.76406]
[1778424597162,32.2,80840.98,0.0,-0.66348,0.00014,29.76609]
[1778424602196,32.2,80843.48,0.0,-0.66311,0.00014,29.77977]
[1778424608239,32.21,80844.26,0.0,-0.66298,0.00014,29.78466]
[1778424613274,32.21,80843.46,0.0,-0.66307,0.00014,29.78125]
[1778424614281,32.21,80853.13,0.0,-0.66172,0.00014,29.83092]
[1778424615288,32.21,80855.47,0.0,-0.66139,0.00014,29.84295]
[1778424617302,32.21,80847.4,0.0,-0.66251,0.00014,29.80189]
[1778424621330,32.22,80845.66,0.0,-0.66274,0.00014,29.79344]
[1778424626365,32.22,80846.2,0.0,-0.66265,0.00014,29.79682]
[1778424629474,32.22,80853.37,0.0,-0.66164,0.00014,29.83384]
[1778424630393,32.22,80860.39,0.0,-0.66066,0.00014,29.86968]
[1778424631401,32.22,80860.39,0.0,-0.66067,0.00014,29.86646]
[1778424632407,32.22,80860.71,0.0,-0.66062,0.00014,29.86814]
[1778424637457,32.22,80862.47,0.0,-0.66037,0.00014,29.87731]
[1778424639463,32.23,80870.98,0.0,-0.65918,0.00014,29.92063]
[1778424640469,32.23,80872.09,0.0,-0.65901,0.00014,29.92646]
[1778424643495,32.23,80877.65,0.0,-0.65822,0.00014,29.95508]
[1778424645506,32.23,80888.45,0.0,-0.6567,0.00014,30.00941]
[1778424646511,32.23,80893.24,0.0,-0.65602,0.00014,30.03335]
[1778424649617,32.24,80900.61,0.0,-0.65498,0.00014,30.07018]
[1778424650541,32.24,80900.61,0.0,-0.65497,0.00014,30.07028]
[1778424652554,32.24,80908.38,0.0,-0.65388,0.00014,30.10866]
[1778424653562,32.24,80915.48,0.0,-0.65288,0.00014,30.14343]
[1778424654568,32.24,80921.89,0.0,-0.65198,0.00014,30.17464]
[1778424655575,32.24,80928.77,0.0,-0.65101,0.00014,30.20796]
[1778424659687,32.24,80916.74,0.0,-0.6527,0.00014,30.14962]
[1778424661620,32.24,80915.31,0.0,-0.6529,0.00014,30.14271]
[1778424666652,32.24,80915.48,0.0,-0.65287,0.00014,30.14378]
[1778424667660,32.24,80909.14,0.0,-0.65376,0.00014,30.11285]
[1778424672696,32.24,80908.34,0.0,-0.65386,0.00014,30.10931]
[1778424678741,32.25,80906.03,0.0,-0.65417,0.00014,30.09855]
[1778424684780,32.25,80904.14,0.0,-0.65441,0.00014,30.08978]
[1778424689899,32.25,80913.71,0.0,-0.65306,0.00014,30.13698]
[1778424694850,32.25,80919.52,0.0,-0.65225,0.00014,30.16221]
[1778424698878,32.26,80924.82,0.0,-0.65151,0.00014,30.18799]
[1778424702907,32.26,80939.45,0.0,-0.64945,0.00014,30.25841]
[1778424704920,32.25,80940.4,0.0,-0.64932,0.00014,30.26288]
[1778424710041,32.25,80949.26,0.0,-0.64808,0.00014,30.30487]
[1778424715997,32.25,80944.85,0.0,-0.64871,0.00014,30.28354]
[1778424721032,32.25,80944.79,0.0,-0.64873,0.00014,30.28303]
[1778424724053,32.25,80937.45,0.0,-0.64976,0.00014,30.24782]
[1778424729088,32.25,80932.95,0.0,-0.6504,0.00014,30.22611]
[1778424734123,32.25,80929.85,0.0,-0.65084,0.00014,30.21111]
[1778424739159,32.25,80926.73,0.0,-0.65128,0.00014,30.19604]
[1778424745201,32.25,80925.77,0.0,-0.65141,0.00014,30.19143]
[1778424750325,32.25,80924.02,0.0,-0.65165,0.00014,30.18303]
[1778424756278,32.25,80930.54,0.0,-0.65075,0.00014,30.2113]
[1778424762320,32.25,80929.07,0.0,-0.65096,0.00014,30.20415]
[1778424767360,32.25,80936.42,0.0,-0.64993,0.00014,30.23944]
[1778424769370,32.25,80943.39,0.0,-0.64895,0.00014,30.27271]
[1778424774404,32.24,80944.22,0.0,-0.64884,0.00014,30.27637]
[1778424779439,32.24,80944.71,0.0,-0.64878,0.00014,30.27841]
[1778424784475,32.24,80941.41,0.0,-0.64926,0.00014,30.26239]
[1778424789511,32.24,80942.23,0.0,-0.64915,0.00014,30.2661]
[1778424794544,32.24,80942.56,0.0,-0.64911,0.00014,30.26746]
[1778424798572,32.24,80949.75,0.0,-0.6481,0.00014,30.30155]
[1778424801595,32.24,80973.78,0.0,-0.6447,0.00014,30.41472]
[1778424802602,32.24,80979.91,0.0,-0.64384,0.00014,30.44322]
[1778424803609,32.24,80980.61,0.0,-0.64372,0.00014,30.4469]
[1778424808644,32.25,80979.07,0.0,-0.64391,0.00014,30.44058]
[1778424810658,32.25,80985.11,0.0,-0.64305,0.00014,30.46894]
[1778424813681,32.25,80991.17,0.0,-0.64218,0.00014,30.49426]
[1778424818715,32.26,80989.09,0.0,-0.64245,0.00014,30.4853]
[1778424823750,32.26,80984.71,0.0,-0.64305,0.00014,30.4657]
[1778424830899,32.27,80979.51,0.0,-0.64378,0.00014,30.44196]
[1778424836841,32.26,80977.32,0.0,-0.64409,0.00014,30.43176]
[1778424842884,32.27,80977.24,0.0,-0.6441,0.00014,30.43149]
[1778424848926,32.27,80977.7,0.0,-0.64401,0.00014,30.43424]
[1778424853961,32.28,80979.29,0.0,-0.64376,0.00014,30.44231]
[1778424857809,32.28,80980.9,0.0,-0.64353,0.00014,30.44998]
[1778424857813,32.28,80980.9,0.0,-0.64353,0.00014,30.44998]
[1778424857989,32.28,80983.56,0.0,-0.64315,0.00014,30.46239]
[1778424858996,32.28,80996.12,0.0,-0.64136,0.00014,30.52032]
[1778424860003,32.28,81002.48,0.0,-0.64046,0.00014,30.5493]
[1778424861042,32.28,81002.48,0.0,-0.64046,0.00014,30.5493]
[1778424861046,32.28,81002.48,0.0,-0.64046,0.00014,30.5493]
[1778424861145,32.28,81002.44,0.0,-0.64046,0.00014,30.54932]
[1778424867055,32.28,81001.45,0.0,-0.64058,0.00014,30.5453]
[1778424869069,32.29,80993.8,0.0,-0.64166,0.00014,30.51061]
[1778424871182,32.29,80994.04,0.0,-0.64163,0.00014,30.50882]
[1778424881252,32.3,80990.42,0.0,-0.6421,0.00014,30.49336]
[1778424887192,32.3,80987.62,0.0,-0.64248,0.00014,30.48112]
[1778424892227,32.31,80984.69,0.0,-0.64287,0.00014,30.46821]
[1778424897262,32.31,80984.43,0.0,-0.64289,0.00014,30.46759]
[1778424901290,32.31,80977.11,0.0,-0.64391,0.00014,30.43411]
[1778424906326,32.32,80974.93,0.0,-0.6442,0.00014,30.42472]
[1778424911363,32.32,80978.94,0.0,-0.64361,0.00014,30.444]
[1778424916396,32.33,80982.99,0.0,-0.64302,0.00014,30.46333]
[1778424921431,32.33,80978.74,0.0,-0.6436,0.00014,30.44433]
[1778424926466,32.34,80975.78,0.0,-0.64399,0.00014,30.43133]
[1778424931503,32.34,80970.39,0.0,-0.64475,0.00014,30.40346]
[1778424936537,32.34,80969.27,0.0,-0.64491,0.00014,30.39828]
[1778424938551,32.34,80960.71,0.0,-0.64612,0.00014,30.3583]
[1778424943586,32.34,80962.69,0.0,-0.64584,0.00014,30.3676]
[1778424945600,32.34,80968.56,0.0,-0.64501,0.00014,30.39487]
[1778424950738,32.34,80969.85,0.0,-0.64484,0.00014,30.40047]
[1778424958691,32.33,80968.68,0.0,-0.64503,0.00014,30.39436]
[1778424963726,32.33,80965.19,0.0,-0.64554,0.00014,30.37769]
[1778424968761,32.33,80964.77,0.0,-0.64561,0.00014,30.37535]
[1778424975810,32.32,80964.89,0.0,-0.64561,0.00014,30.37539]
[1778424977824,32.32,80957.5,0.0,-0.64666,0.00014,30.3405]
[1778424979839,32.32,80955.44,0.0,-0.64696,0.00014,30.33052]
[1778424987894,32.31,80950.84,0.0,-0.64763,0.00014,30.30786]
[1778424991018,32.31,80959.56,0.0,-0.64643,0.00014,30.34544]
[1778424992929,32.31,80960.68,0.0,-0.64628,0.00014,30.35051]
[1778424997964,32.31,80958.39,0.0,-0.64661,0.00014,30.33941]
[1778425001088,32.3,80955.55,0.0,-0.64702,0.00014,30.32572]
[1778425007031,32.3,80954.59,0.0,-0.64717,0.00014,30.32062]
[1778425014081,32.3,80954.43,0.0,-0.64722,0.00014,30.31923]
[1778425021230,32.29,80955.15,0.0,-0.64714,0.00014,30.32201]
[1778425025158,32.29,80962.6,0.0,-0.6461,0.00014,30.35678]
[1778425029186,32.29,80963.26,0.0,-0.64601,0.00014,30.35971]
[1778425035228,32.29,80962.84,0.0,-0.64608,0.00014,30.35745]
[1778425040278,32.28,80961.86,0.0,-0.64622,0.00014,30.35259]
[1778425045313,32.28,80963.33,0.0,-0.64603,0.00014,30.35915]
[1778425051441,32.28,80962.98,0.0,-0.6461,0.00014,30.35385]
[1778425057403,32.28,80960.8,0.0,-0.64642,0.00014,30.34322]
[1778425061512,32.28,80951.92,0.0,-0.64769,0.00014,30.30103]
[1778425063446,32.27,80951.11,0.0,-0.64781,0.00014,30.29698]
[1778425071581,32.27,80950.5,0.0,-0.64791,0.00014,30.29345]
[1778425079558,32.27,80951.51,0.0,-0.64779,0.00014,30.29767]
[1778425087614,32.26,80951.66,0.0,-0.64778,0.00014,30.29788]
[1778425092650,32.26,80952.37,0.0,-0.64769,0.00014,30.30097]
[1778425101791,32.26,80952.53,0.0,-0.64769,0.00014,30.30125]
[1778425107754,32.25,80953.23,0.0,-0.6476,0.00014,30.30423]
[1778425115812,32.25,80953.28,0.0,-0.64762,0.00014,30.30072]
[1778425120847,32.25,80953.22,0.0,-0.64764,0.00014,30.30013]
[1778425126889,32.25,80953.25,0.0,-0.64765,0.00014,30.2999]
[1778425132004,32.24,80953.61,0.0,-0.64761,0.00014,30.30129]
[1778425137990,32.24,80953.67,0.0,-0.64761,0.00014,30.30121]
[1778425143025,32.24,80953.63,0.0,-0.64762,0.00014,30.30071]
[1778425150074,32.24,80953.7,0.0,-0.64763,0.00014,30.3006]
[1778425155109,32.23,80954.87,0.0,-0.64748,0.00014,30.30574]
[1778425160145,32.23,80959.49,0.0,-0.64683,0.00014,30.32725]
[1778425165179,32.23,80960.12,0.0,-0.64676,0.00014,30.32981]
[1778425170214,32.23,80957.44,0.0,-0.64715,0.00014,30.31678]
[1778425175250,32.22,80963.92,0.0,-0.64626,0.00014,30.34369]
[1778425178270,32.22,80971.3,0.0,-0.64523,0.00014,30.37801]
[1778425183306,32.22,80973.63,0.0,-0.64492,0.00014,30.3883]
[1778425188343,32.21,80976.35,0.0,-0.64455,0.00014,30.40054]
[1778425193376,32.21,80976.23,0.0,-0.64458,0.00014,30.39955]
[1778425197407,32.21,80986.0,0.0,-0.64319,0.00014,30.44485]
[1778425199417,32.21,80992.87,0.0,-0.64222,0.00014,30.47667]
[1778425200424,32.21,80995.68,0.0,-0.64181,0.00014,30.48975]
[1778425201430,32.22,80996.09,0.0,-0.64174,0.00014,30.49192]
[1778425206466,32.22,80990.03,0.0,-0.64258,0.00014,30.46464]
[1778425211501,32.22,80987.65,0.0,-0.6429,0.00014,30.45426]
[1778425216538,32.22,80985.27,0.0,-0.64324,0.00014,30.44329]
[1778425221573,32.22,80983.77,0.0,-0.64345,0.00014,30.43636]
[1778425226607,32.22,80982.0,0.0,-0.6437,0.00014,30.42818]
[1778425230635,32.22,80976.31,0.0,-0.6445,0.00014,30.40177]
[1778425235670,32.22,80976.3,0.0,-0.64453,0.00014,30.39806]
[1778425242783,32.22,80977.81,0.0,-0.64435,0.00014,30.40417]
[1778425252853,32.21,80982.26,0.0,-0.64376,0.00014,30.42353]
[1778425260847,32.2,80986.02,0.0,-0.64326,0.00014,30.43991]
[1778425266888,32.19,80988.69,0.0,-0.64291,0.00014,30.45146]
[1778425271932,32.19,80990.56,0.0,-0.64267,0.00014,30.45931]
[1778425275951,32.18,80995.79,0.0,-0.64195,0.00014,30.4828]
[1778425280986,32.18,80995.68,0.0,-0.64196,0.00014,30.48243]
[1778425286025,32.18,80993.61,0.0,-0.64225,0.00014,30.47302]
[1778425291060,32.18,80989.39,0.0,-0.64287,0.00014,30.45024]
[1778425297102,32.18,80988.01,0.0,-0.64307,0.00014,30.44354]
[1778425302138,32.18,80983.24,0.0,-0.64377,0.00014,30.42087]
[1778425307174,32.17,80984.35,0.0,-0.64363,0.00014,30.42535]
[1778425313281,32.17,80985.24,0.0,-0.64353,0.00014,30.42869]
[1778425319258,32.17,80987.7,0.0,-0.64319,0.00014,30.43992]
[1778425321274,32.16,80994.2,0.0,-0.64227,0.00014,30.4697]
[1778425324132,32.16,80994.06,0.0,-0.6423,0.00014,30.46891]
[1778425324314,32.16,81020.66,0.0,-0.63851,0.00014,30.59008]
[1778425324552,32.16,81020.66,0.0,-0.63851,0.00014,30.59008]
[1778425324557,32.16,81020.66,0.0,-0.63851,0.00014,30.59008]
[1778425325308,32.16,81037.47,0.0,-0.63611,0.00014,30.66545]
[1778425330343,32.17,81036.0,0.0,-0.63631,0.00014,30.65909]
[1778425335378,32.17,81036.85,0.0,-0.63618,0.00014,30.66306]
[1778425335674,32.17,81036.85,0.0,-0.63618,0.00014,30.66306]
[1778425336386,32.17,81037.61,0.0,-0.63607,0.00014,30.66647]
[1778425336701,32.17,81037.61,0.0,-0.63607,0.00014,30.66647]
[1778425336841,32.17,81037.61,0.0,-0.63607,0.00014,30.66647]
[1778425336843,32.17,81037.61,0.0,-0.63607,0.00014,30.66647]
[1778425337394,32.17,81045.82,0.0,-0.6349,0.00014,30.70281]
[1778425340419,32.17,81051.73,0.0,-0.63405,0.00014,30.72881]
[1778425343504,32.17,81045.67,0.0,-0.63492,0.00014,30.70219]
[1778425349480,32.17,81050.41,0.0,-0.63424,0.00014,30.7231]
[1778425353506,32.17,81044.48,0.0,-0.6351,0.00014,30.69374]
[1778425357533,32.17,81038.11,0.0,-0.63601,0.00014,30.66564]
[1778425362569,32.17,81040.28,0.0,-0.63569,0.00014,30.67544]
[1778425365590,32.17,81045.54,0.0,-0.63494,0.00014,30.69878]
[1778425370625,32.17,81047.13,0.0,-0.63471,0.00014,30.70586]
[1778425372641,32.17,81041.86,0.0,-0.63546,0.00014,30.68262]
[1778425373718,32.17,81036.56,0.0,-0.63622,0.00014,30.65915]
[1778425379688,32.17,81042.61,0.0,-0.63534,0.00014,30.68619]
[1778425381351,32.17,81042.61,0.0,-0.63534,0.00014,30.68619]
[1778425381399,32.17,81046.53,0.0,-0.63478,0.00014,30.70352]
[1778425382086,32.17,81046.53,0.0,-0.63478,0.00014,30.70352]
[1778425382371,32.17,81046.53,0.0,-0.63478,0.00014,30.70352]
[1778425386481,32.17,81042.58,0.0,-0.63534,0.00014,30.68614]
[1778425386559,32.17,81043.2,0.0,-0.63525,0.00014,30.68892]
[1778425387431,32.17,81043.2,0.0,-0.63525,0.00014,30.68892]
[1778425387505,32.17,81043.47,0.0,-0.63521,0.00014,30.69013]
[1778425393858,32.18,81043.51,0.0,-0.63521,0.00014,30.6904]
[1778425394591,32.18,81043.51,0.0,-0.63521,0.00014,30.6904]
[1778425394615,32.18,81043.51,0.0,-0.6352,0.00014,30.69041]
[1778425399721,32.18,81044.3,0.0,-0.63509,0.00014,30.69396]
[1778425399829,32.18,81044.45,0.0,-0.63507,0.00014,30.69464]
[1778425405464,32.18,81043.71,0.0,-0.63517,0.00014,30.69142]
[1778425405560,32.18,81043.73,0.0,-0.63517,0.00014,30.69153]
[1778425406878,32.18,81048.37,0.0,-0.6345,0.00014,30.71199]
[1778425409899,32.18,81055.17,0.0,-0.63353,0.00014,30.74178]
[1778425412920,32.18,81063.02,0.0,-0.63242,0.00014,30.77265]
[1778425415083,32.18,81063.49,0.0,-0.63236,0.00014,30.77464]
[1778425415103,32.18,81063.58,0.0,-0.63235,0.00014,30.77499]
[1778425419851,32.17,81065.96,0.0,-0.63201,0.00014,30.78512]
[1778425420552,32.17,81065.96,0.0,-0.63201,0.00014,30.78512]
[1778425420560,32.17,81065.96,0.0,-0.63201,0.00014,30.78512]
[1778425420596,32.17,81042.57,0.0,-0.63536,0.00014,30.68269]
[1778425421989,32.17,81020.77,0.0,-0.63848,0.00014,30.58542]
[1778425422996,32.17,81020.15,0.0,-0.63856,0.00014,30.58271]
[1778425427156,32.18,81019.94,0.0,-0.63858,0.00014,30.58203]
[1778425427257,32.18,81020.85,0.0,-0.63845,0.00014,30.5863]
[1778425430213,32.18,81020.54,0.0,-0.63849,0.00014,30.58498]
[1778425430314,32.18,81019.67,0.0,-0.63861,0.00014,30.58123]
[1778425434699,32.18,81018.21,0.0,-0.6388,0.00014,30.57498]
[1778425434709,32.18,81018.21,0.0,-0.6388,0.00014,30.57498]
[1778425435237,32.18,81018.21,0.0,-0.6388,0.00014,30.57498]
[1778425435337,32.18,81018.21,0.0,-0.6388,0.00014,30.57498]
[1778425435375,32.18,81018.21,0.0,-0.6388,0.00014,30.57498]
[1778425435440,32.18,81025.92,0.0,-0.6377,0.00014,30.60974]
[1778425437347,32.18,81025.92,0.0,-0.6377,0.00014,30.60974]
[1778425437411,32.18,81042.02,0.0,-0.6354,0.00014,30.68147]
[1778425442132,32.18,81047.97,0.0,-0.63455,0.00014,30.70772]
[1778425443597,32.18,81047.97,0.0,-0.63455,0.00014,30.70772]
[1778425443762,32.18,81051.14,0.0,-0.63409,0.00014,30.72163]
[1778425444221,32.18,81057.21,0.0,-0.63323,0.00014,30.74813]
[1778425445155,32.18,81062.37,0.0,-0.63249,0.00014,30.77059]
[1778425450494,32.18,81061.53,0.0,-0.63261,0.00014,30.76677]
[1778425450533,32.18,81079.8,0.0,-0.62999,0.00014,30.84546]
[1778425451797,32.18,81081.61,0.0,-0.62974,0.00014,30.85315]
[1778425451904,32.18,81081.61,0.0,-0.62974,0.00014,30.85315]
[1778425452244,32.18,81081.61,0.0,-0.62974,0.00014,30.85315]
[1778425452355,32.18,81097.85,0.0,-0.62741,0.00014,30.92168]
[1778425453841,32.18,81097.85,0.0,-0.62742,0.00014,30.92154]
[1778425454298,32.18,81094.99,0.0,-0.62783,0.00014,30.90937]
[1778425456268,32.17,81088.76,0.0,-0.62874,0.00014,30.88278]
[1778425461302,32.17,81086.15,0.0,-0.62913,0.00014,30.87114]
[1778425464475,32.17,81084.0,0.0,-0.62945,0.00014,30.86178]
[1778425464486,32.17,81080.9,0.0,-0.6299,0.00014,30.84845]
[1778425466368,32.16,81072.59,0.0,-0.6311,0.00014,30.81263]
[1778425466780,32.16,81072.59,0.0,-0.6311,0.00014,30.81263]
[1778425467357,32.16,81071.51,0.0,-0.63126,0.00014,30.80791]
[1778425468364,32.16,81061.06,0.0,-0.63276,0.00014,30.76262]
[1778425473399,32.16,81058.27,0.0,-0.63318,0.00014,30.7471]
[1778425474447,32.16,81051.86,0.0,-0.63409,0.00014,30.71904]
[1778425480448,32.16,81053.78,0.0,-0.63382,0.00014,30.72743]
[1778425483192,32.16,81054.62,0.0,-0.6337,0.00014,30.7311]
[1778425483469,32.16,81059.51,0.0,-0.633,0.00014,30.75243]
[1778425484517,32.16,81067.61,0.0,-0.63184,0.00014,30.78757]
[1778425486246,32.16,81067.61,0.0,-0.63184,0.00014,30.78753]
[1778425486490,32.16,81066.99,0.0,-0.63193,0.00014,30.78481]
[1778425491525,32.16,81068.13,0.0,-0.63177,0.00014,30.78957]
[1778425494589,32.16,81061.41,0.0,-0.63274,0.00014,30.76034]
[1778425497107,32.16,81061.02,0.0,-0.6328,0.00014,30.75861]
[1778425497567,32.16,81060.68,0.0,-0.63285,0.00014,30.75711]
[1778425501604,32.16,81056.72,0.0,-0.63342,0.00014,30.73982]
[1778425501702,32.16,81064.93,0.0,-0.63224,0.00014,30.77555]
[1778425502139,32.16,81064.93,0.0,-0.63224,0.00014,30.77555]
[1778425502604,32.16,81065.46,0.0,-0.63216,0.00014,30.77782]
[1778425503605,32.16,81065.46,0.0,-0.63216,0.00014,30.77782]
[1778425503679,32.16,81074.64,0.0,-0.63085,0.00014,30.81741]
[1778425503766,32.16,81074.64,0.0,-0.63085,0.00014,30.81741]
[1778425504586,32.16,81074.64,0.0,-0.63085,0.00014,30.81741]
[1778425509672,32.15,81077.31,0.0,-0.63048,0.00014,30.82853]
[1778425510647,32.15,81077.31,0.0,-0.63048,0.00014,30.82853]
[1778425510716,32.15,81071.2,0.0,-0.63136,0.00014,30.80219]
[1778425512678,32.15,81068.08,0.0,-0.63181,0.00014,30.78863]
[1778425515220,32.15,81069.08,0.0,-0.63167,0.00014,30.79289]
[1778425515697,32.15,81069.47,0.0,-0.63161,0.00014,30.79455]
[1778425516703,32.15,81064.32,0.0,-0.63235,0.00014,30.77222]
[1778425517801,32.15,81062.12,0.0,-0.63267,0.00014,30.76264]
[1778425518717,32.15,81061.87,0.0,-0.6327,0.00014,30.76154]
[1778425518811,32.15,81061.87,0.0,-0.6327,0.00014,30.76154]
[1778425519724,32.15,81061.87,0.0,-0.6327,0.00014,30.76153]
[1778425519836,32.15,81061.87,0.0,-0.6327,0.00014,30.76153]
[1778425520731,32.15,81061.06,0.0,-0.63282,0.00014,30.758]
[1778425524557,32.15,81059.52,0.0,-0.63304,0.00014,30.75128]
[1778425524604,32.15,81067.63,0.0,-0.63188,0.00014,30.7865]
[1778425527852,32.15,81065.75,0.0,-0.63215,0.00014,30.7783]
[1778425527871,32.15,81071.85,0.0,-0.63128,0.00014,30.80466]
[1778425529809,32.15,81078.14,0.0,-0.63037,0.00014,30.83165]
[1778425531822,32.15,81078.77,0.0,-0.6303,0.00014,30.83099]
[1778425533836,32.15,81072.63,0.0,-0.63119,0.00014,30.80451]
[1778425534881,32.15,81066.7,0.0,-0.63204,0.00014,30.77884]
[1778425539881,32.15,81068.96,0.0,-0.63172,0.00014,30.7885]
[1778425544950,32.15,81071.83,0.0,-0.63131,0.00014,30.80075]
[1778425548942,32.14,81077.19,0.0,-0.63055,0.00014,30.82366]
[1778425551963,32.14,81082.02,0.0,-0.62986,0.00014,30.84419]
[1778425556999,32.14,81077.45,0.0,-0.63053,0.00014,30.82435]
[1778425563046,32.14,81079.13,0.0,-0.63029,0.00014,30.83128]
[1778425566119,32.14,81083.65,0.0,-0.62965,0.00014,30.85052]
[1778425566171,32.14,81089.43,0.0,-0.62882,0.00014,30.87503]
[1778425571807,32.13,81085.47,0.0,-0.6294,0.00014,30.85791]
[1778425572111,32.13,81083.23,0.0,-0.62973,0.00014,30.84823]
[1778425572908,32.13,81083.23,0.0,-0.62973,0.00014,30.84823]
[1778425573118,32.13,81082.46,0.0,-0.62984,0.00014,30.84489]
[1778425579693,32.13,81080.22,0.0,-0.63017,0.00014,30.83509]
[1778425579760,32.13,81079.79,0.0,-0.63024,0.00014,30.83315]
[1778425585231,32.13,81076.27,0.0,-0.63075,0.00014,30.8178]
[1778425591244,32.13,81075.86,0.0,-0.63083,0.00014,30.8126]
[1778425596280,32.13,81076.64,0.0,-0.63072,0.00014,30.8158]
[1778425599247,32.13,81074.5,0.0,-0.63103,0.00014,30.80654]
[1778425599300,32.13,81072.11,0.0,-0.63138,0.00014,30.79622]
[1778425604336,32.12,81071.58,0.0,-0.63146,0.00014,30.79385]
[1778425609370,32.12,81073.05,0.0,-0.63125,0.00014,30.8001]
[1778425615612,32.12,81069.87,0.0,-0.63171,0.00014,30.78628]
[1778425615613,32.12,81068.39,0.0,-0.63192,0.00014,30.77984]
[1778425621455,32.12,81066.63,0.0,-0.63218,0.00014,30.77211]
[1778425623469,32.12,81071.28,0.0,-0.63151,0.00014,30.79221]
[1778425628504,32.12,81078.82,0.0,-0.63043,0.00014,30.82453]
[1778425633539,32.12,81079.39,0.0,-0.63036,0.00014,30.82676]
[1778425635586,32.12,81071.49,0.0,-0.6315,0.00014,30.79266]
[1778425642604,32.12,81068.29,0.0,-0.63196,0.00014,30.77867]
[1778425644210,32.12,81068.29,0.0,-0.63196,0.00014,30.77867]
[1778425644618,32.12,81067.15,0.0,-0.63213,0.00014,30.77367]
[1778425645656,32.12,81058.89,0.0,-0.63332,0.00014,30.73768]
[1778425650661,32.12,81059.63,0.0,-0.63321,0.00014,30.74092]
[1778425655726,32.12,81060.58,0.0,-0.63308,0.00014,30.74187]
[1778425660730,32.12,81062.17,0.0,-0.63285,0.00014,30.74886]
[1778425665796,32.12,81064.01,0.0,-0.63259,0.00014,30.75693]
[1778425669573,32.12,81064.73,0.0,-0.63248,0.00014,30.76008]
[1778425669793,32.12,81062.61,0.0,-0.63279,0.00014,30.75087]
[1778425671519,32.12,81060.49,0.0,-0.63309,0.00014,30.74164]
[1778425671617,32.12,81060.12,0.0,-0.63314,0.00014,30.74004]
[1778425675006,32.12,81059.2,0.0,-0.63327,0.00014,30.73608]
[1778425675866,32.12,81045.82,0.0,-0.63519,0.00014,30.67728]
[1778425676844,32.12,81045.82,0.0,-0.63519,0.00014,30.67734]
[1778425681879,32.12,81041.82,0.0,-0.63575,0.00014,30.65997]
[1778425686913,32.12,81042.99,0.0,-0.63557,0.00014,30.66553]
[1778425691397,32.13,81041.8,0.0,-0.63573,0.00014,30.66045]
[1778425691604,32.13,81041.8,0.0,-0.63573,0.00014,30.66045]
[1778425691607,32.13,81038.81,0.0,-0.63616,0.00014,30.64732]
[1778425692958,32.13,81032.88,0.0,-0.637,0.00014,30.62096]
[1778425693962,32.13,81025.8,0.0,-0.63801,0.00014,30.58931]
[1778425696012,32.13,81022.75,0.0,-0.63844,0.00014,30.57564]
[1778425700186,32.13,81018.76,0.0,-0.63902,0.00014,30.55749]
[1778425700262,32.13,81017.14,0.0,-0.63925,0.00014,30.55008]
[1778425706461,32.13,81012.95,0.0,-0.63986,0.00014,30.53094]
[1778425706719,32.13,81012.95,0.0,-0.63986,0.00014,30.53094]
[1778425706728,32.13,81012.95,0.0,-0.63986,0.00014,30.53094]
[1778425706746,32.13,81011.16,0.0,-0.64011,0.00014,30.52275]
[1778425708060,32.13,81005.41,0.0,-0.64093,0.00014,30.49648]
[1778425710090,32.13,81001.78,0.0,-0.64145,0.00014,30.47985]
[1778425715109,32.13,80999.56,0.0,-0.64178,0.00014,30.46631]
[1778425720147,32.12,80978.72,0.0,-0.64476,0.00014,30.36921]
[1778425721156,32.12,80960.75,0.0,-0.64732,0.00014,30.28443]
[1778425722162,32.12,80956.02,0.0,-0.64799,0.00014,30.26189]
[1778425727206,32.12,80959.58,0.0,-0.64749,0.00014,30.27867]
[1778425731233,32.12,80963.65,0.0,-0.64692,0.00014,30.29775]
[1778425736295,32.12,80964.28,0.0,-0.64684,0.00014,30.30034]
[1778425741302,32.12,80970.98,0.0,-0.6459,0.00014,30.33186]
[1778425746365,32.11,80971.43,0.0,-0.64584,0.00014,30.33377]
[1778425751372,32.11,80972.21,0.0,-0.64574,0.00014,30.33721]
[1778425756439,32.11,80975.58,0.0,-0.64527,0.00014,30.35278]
[1778425761447,32.11,80964.24,0.0,-0.64689,0.00014,30.29887]
[1778425764464,32.11,80957.7,0.0,-0.64783,0.00014,30.26757]
[1778425768492,32.1,80951.11,0.0,-0.64877,0.00014,30.23588]
[1778425769499,32.1,80945.15,0.0,-0.64961,0.00014,30.20726]
[1778425774533,32.1,80943.01,0.0,-0.64993,0.00014,30.19357]
[1778425776579,32.1,80951.1,0.0,-0.64879,0.00014,30.23233]
[1778425781584,32.1,80948.96,0.0,-0.6491,0.00014,30.22187]
[1778425786649,32.1,80952.39,0.0,-0.64862,0.00014,30.23807]
[1778425792661,32.1,80953.07,0.0,-0.64854,0.00014,30.24098]
[1778425797695,32.1,80951.49,0.0,-0.64877,0.00014,30.23313]
[1778425802731,32.09,80950.83,0.0,-0.64887,0.00014,30.22973]
[1778425806791,32.09,80941.24,0.0,-0.65024,0.00014,30.18341]
[1778425808778,32.09,80940.75,0.0,-0.65031,0.00014,30.18099]
[1778425813815,32.09,80938.68,0.0,-0.6506,0.00014,30.17092]
[1778425818848,32.09,80934.25,0.0,-0.65123,0.00014,30.14945]
[1778425824890,32.09,80934.09,0.0,-0.65125,0.00014,30.14871]
[1778425829926,32.09,80944.17,0.0,-0.64983,0.00014,30.19744]
[1778425831939,32.09,80948.65,0.0,-0.64921,0.00014,30.21561]
[1778425835968,32.09,80954.3,0.0,-0.64841,0.00014,30.24246]
[1778425844027,32.09,80959.9,0.0,-0.64764,0.00014,30.26853]
[1778425849067,32.09,80968.88,0.0,-0.64637,0.00014,30.31098]
[1778425854097,32.08,80970.14,0.0,-0.6462,0.00014,30.31674]
[1778425859133,32.08,80971.62,0.0,-0.64599,0.00014,30.32352]
[1778425865178,32.08,80972.76,0.0,-0.64584,0.00014,30.32864]
[1778425870211,32.08,80973.53,0.0,-0.64574,0.00014,30.33206]
[1778425875246,32.08,80973.13,0.0,-0.6458,0.00014,30.32996]
[1778425881291,32.07,80970.34,0.0,-0.64621,0.00014,30.31623]
[1778425882295,32.07,80977.37,0.0,-0.64522,0.00014,30.3493]
[1778425884313,32.07,80979.76,0.0,-0.64488,0.00014,30.36038]
[1778425887357,32.07,80986.01,0.0,-0.644,0.00014,30.38938]
[1778425892366,32.07,80984.32,0.0,-0.64427,0.00014,30.37776]
[1778425896393,32.07,80990.53,0.0,-0.64339,0.00014,30.40633]
[1778425901428,32.06,80991.68,0.0,-0.64325,0.00014,30.4111]
[1778425906463,32.06,80992.45,0.0,-0.64316,0.00014,30.41398]
[1778425911499,32.05,80992.45,0.0,-0.64318,0.00014,30.41341]
[1778425916535,32.05,80995.3,0.0,-0.64279,0.00014,30.42606]
[1778425921570,32.04,80996.7,0.0,-0.64261,0.00014,30.43197]
[1778425926606,32.04,80998.01,0.0,-0.64245,0.00014,30.43747]
[1778425932649,32.03,80999.56,0.0,-0.64225,0.00014,30.44399]
[1778425937711,32.03,81000.56,0.0,-0.64212,0.00014,30.44808]
[1778425942719,32.03,80993.88,0.0,-0.64309,0.00014,30.41666]
[1778425947781,32.02,80992.21,0.0,-0.64334,0.00014,30.40851]
[1778425952789,32.02,80997.05,0.0,-0.64268,0.00014,30.42732]
[1778425957851,32.02,80996.26,0.0,-0.64281,0.00014,30.42321]
[1778425964873,32.01,80995.83,0.0,-0.64289,0.00014,30.4206]
[1778425969908,32.01,80994.74,0.0,-0.64306,0.00014,30.4151]
[1778425974943,32.01,80992.05,0.0,-0.64346,0.00014,30.40219]
[1778425979978,32.0,80994.26,0.0,-0.64316,0.00014,30.41204]
[1778425980515,32.0,80994.26,0.0,-0.64316,0.00014,30.41204]
[1778425980520,32.0,80994.26,0.0,-0.64316,0.00014,30.41204]
[1778425980986,32.0,80994.12,0.0,-0.64318,0.00014,30.4113]
[1778425982999,32.0,80999.48,0.0,-0.64242,0.00014,30.43598]
[1778425988066,32.0,81003.79,0.0,-0.64182,0.00014,30.45538]
[1778425991322,32.0,81003.79,0.0,-0.64182,0.00014,30.45538]
[1778425992063,32.0,81005.67,0.0,-0.64157,0.00014,30.46363]
[1778425996390,31.99,81006.76,0.0,-0.64142,0.00014,30.46822]
[1778425996398,31.99,81006.76,0.0,-0.64142,0.00014,30.46822]
[1778425996724,31.99,81006.76,0.0,-0.64142,0.00014,30.46822]
[1778425997098,31.99,81007.98,0.0,-0.64125,0.00014,30.47373]
[1778425998136,31.99,81018.79,0.0,-0.6397,0.00014,30.52327]
[1778425998451,31.99,81018.79,0.0,-0.6397,0.00014,30.52327]
[1778425999113,31.99,81018.79,0.0,-0.6397,0.00014,30.52344]
[1778426004148,32.0,81020.19,0.0,-0.63947,0.00014,30.53065]
[1778426008536,32.0,81022.58,0.0,-0.6391,0.00014,30.54214]
[1778426008538,32.01,81022.58,0.0,-0.6391,0.00014,30.54229]
[1778426012611,32.01,81022.09,0.0,-0.63917,0.00014,30.53724]
[1778426012712,32.01,81021.93,0.0,-0.63919,0.00014,30.53666]
[1778426019252,32.02,81022.09,0.0,-0.63913,0.00014,30.53826]
[1778426024286,32.02,81021.0,0.0,-0.63926,0.00014,30.53403]
[1778426030331,32.03,81019.59,0.0,-0.63944,0.00014,30.5285]
[1778426036372,32.04,81019.2,0.0,-0.63946,0.00014,30.5276]
[1778426039643,32.04,81020.34,0.0,-0.63929,0.00014,30.53307]
[1778426039707,32.04,81020.34,0.0,-0.63929,0.00014,30.53307]
[1778426039798,32.04,81020.93,0.0,-0.63919,0.00014,30.53603]
[1778426042416,32.04,81028.93,0.0,-0.63804,0.00014,30.57249]
[1778426048272,32.04,81029.78,0.0,-0.63791,0.00014,30.57664]
[1778426048491,32.05,81029.52,0.0,-0.63793,0.00014,30.57579]
[1778426053491,32.05,81029.6,0.0,-0.6379,0.00014,30.57667]
[1778426054462,32.05,81029.6,0.0,-0.6379,0.00014,30.57667]
[1778426054529,32.05,81029.34,0.0,-0.63794,0.00014,30.57559]
[1778426056461,32.05,81029.34,0.0,-0.63794,0.00014,30.57559]
[1778426056564,32.05,81029.34,0.0,-0.63793,0.00014,30.57579]
[1778426059492,32.05,81032.03,0.0,-0.63754,0.00014,30.58809]
[1778426059593,32.05,81032.62,0.0,-0.63745,0.00014,30.59083]
[1778426064632,32.06,81032.99,0.0,-0.63738,0.00014,30.59281]
[1778426064671,32.06,81035.77,0.0,-0.63698,0.00014,30.60541]
[1778426066666,32.06,81035.77,0.0,-0.63698,0.00014,30.60541]
[1778426066678,32.06,81035.77,0.0,-0.63698,0.00014,30.60554]
[1778426074152,32.06,81038.55,0.0,-0.63657,0.00014,30.61809]
[1778426074247,32.06,81041.04,0.0,-0.63622,0.00014,30.62623]
[1778426079676,32.06,81044.28,0.0,-0.63574,0.00014,30.64093]
[1778426084719,32.07,81048.58,0.0,-0.63512,0.00014,30.66015]
[1778426086752,32.07,81054.26,0.0,-0.6343,0.00014,30.68531]
[1778426092796,32.07,81055.19,0.0,-0.63417,0.00014,30.68948]
[1778426097830,32.07,81055.3,0.0,-0.63415,0.00014,30.69003]
[1778426100851,32.07,81049.44,0.0,-0.63499,0.00014,30.66425]
[1778426106894,32.07,81051.67,0.0,-0.63466,0.00014,30.67428]
[1778426108915,32.07,81043.81,0.0,-0.63579,0.00014,30.63954]
[1778426113944,32.07,81044.96,0.0,-0.63561,0.00014,30.64493]
[1778426117973,32.07,81038.66,0.0,-0.63651,0.00014,30.61714]
[1778426118607,32.07,81038.66,0.0,-0.63651,0.00014,30.61714]
[1778426118986,32.08,81031.32,0.0,-0.63756,0.00014,30.58437]
[1778426119597,32.08,81031.32,0.0,-0.63756,0.00014,30.58437]
[1778426119987,32.08,81031.41,0.0,-0.63754,0.00014,30.58486]
[1778426120992,32.08,81023.94,0.0,-0.63861,0.00014,30.55133]
[1778426121999,32.08,81019.06,0.0,-0.6393,0.00014,30.52936]
[1778426124014,32.08,81025.41,0.0,-0.63838,0.00014,30.55836]
[1778426125021,32.08,81030.81,0.0,-0.63761,0.00014,30.58278]
[1778426125652,32.08,81030.81,0.0,-0.63761,0.00014,30.58278]
[1778426126028,32.08,81034.01,0.0,-0.63714,0.00014,30.59723]
[1778426130857,32.08,81034.76,0.0,-0.63703,0.00014,30.60086]
[1778426131063,32.09,81034.76,0.0,-0.63703,0.00014,30.59778]
[1778426135091,32.09,81030.07,0.0,-0.63769,0.00014,30.57715]
[1778426135861,32.09,81030.07,0.0,-0.63769,0.00014,30.57715]
[1778426136098,32.09,81027.65,0.0,-0.63803,0.00014,30.56637]
[1778426141133,32.09,81022.83,0.0,-0.63871,0.00014,30.54517]
[1778426145991,32.1,81022.07,0.0,-0.6388,0.00014,30.54208]
[1778426146168,32.1,81021.48,0.0,-0.63888,0.00014,30.53963]
[1778426152212,32.1,81020.08,0.0,-0.63906,0.00014,30.53394]
[1778426155167,32.1,81018.87,0.0,-0.63922,0.00014,30.52867]
[1778426155268,32.11,81016.41,0.0,-0.63957,0.00014,30.51763]
[1778426160268,32.11,81014.63,0.0,-0.63981,0.00014,30.51012]
[1778426162362,32.11,81014.21,0.0,-0.63986,0.00014,30.50833]
[1778426162386,32.11,81011.62,0.0,-0.64023,0.00014,30.49666]
[1778426169342,32.12,81011.45,0.0,-0.64022,0.00014,30.49673]
[1778426174367,32.12,81009.99,0.0,-0.64041,0.00014,30.49068]
[1778426179412,32.13,81008.44,0.0,-0.64061,0.00014,30.48422]
[1778426179521,32.13,81008.44,0.0,-0.64061,0.00014,30.48422]
[1778426180412,32.13,81008.44,0.0,-0.64061,0.00014,30.48434]
[1778426180499,32.13,81008.44,0.0,-0.64061,0.00014,30.48434]
[1778426181419,32.13,81009.0,0.0,-0.64052,0.00014,30.48703]
[1778426182426,32.13,81002.89,0.0,-0.64139,0.00014,30.45922]
[1778426186686,32.13,81004.14,0.0,-0.64119,0.00014,30.46556]
[1778426187461,32.14,81004.23,0.0,-0.64117,0.00014,30.46613]
[1778426188706,32.14,81004.23,0.0,-0.64117,0.00014,30.46613]
[1778426188807,32.14,81005.7,0.0,-0.64095,0.00014,30.47315]
[1778426194510,32.14,81007.05,0.0,-0.64075,0.00014,30.47678]
[1778426198538,32.15,81011.54,0.0,-0.64009,0.00014,30.49782]
[1778426203574,32.15,81012.31,0.0,-0.63995,0.00014,30.50205]
[1778426205510,32.15,81012.31,0.0,-0.63995,0.00014,30.50205]
[1778426205600,32.15,81012.31,0.0,-0.63995,0.00014,30.50205]
[1778426205699,32.15,81011.14,0.0,-0.64011,0.00014,30.49696]
[1778426212635,32.16,81007.53,0.0,-0.6406,0.00014,30.48144]
[1778426217673,32.17,81006.03,0.0,-0.64079,0.00014,30.47529]
[1778426219697,32.17,81010.58,0.0,-0.64013,0.00014,30.4963]
[1778426224721,32.17,81012.83,0.0,-0.63979,0.00014,30.50713]
[1778426228648,32.18,81012.79,0.0,-0.63978,0.00014,30.50726]
[1778426228721,32.18,81012.79,0.0,-0.63978,0.00014,30.50726]
[1778426228815,32.18,81013.37,0.0,-0.6397,0.00014,30.50999]
[1778426229768,32.18,81018.37,0.0,-0.63898,0.00014,30.53272]
[1778426234795,32.18,81020.84,0.0,-0.63861,0.00014,30.54435]
[1778426236522,32.18,81020.84,0.0,-0.63861,0.00014,30.54435]
[1778426236806,32.18,81022.62,0.0,-0.63835,0.00014,30.55243]
[1778426238552,32.18,81022.62,0.0,-0.63835,0.00014,30.5525]
[1778426238820,32.18,81023.22,0.0,-0.63826,0.00014,30.55534]
[1778426243855,32.19,81023.46,0.0,-0.63821,0.00014,30.55679]
[1778426249912,32.19,81025.56,0.0,-0.63789,0.00014,30.56674]
[1778426254943,32.19,81027.05,0.0,-0.63768,0.00014,30.57057]
[1778426259982,32.2,81025.53,0.0,-0.63788,0.00014,30.56421]
[1778426265012,32.2,81025.53,0.0,-0.63787,0.00014,30.56465]
[1778426270057,32.2,81023.58,0.0,-0.63813,0.00014,30.55632]
[1778426274268,32.21,81022.05,0.0,-0.63834,0.00014,30.5497]
[1778426274369,32.21,81018.58,0.0,-0.63883,0.00014,30.53416]
[1778426276313,32.21,81018.58,0.0,-0.63883,0.00014,30.53425]
[1778426276346,32.21,81015.45,0.0,-0.63927,0.00014,30.52022]
[1778426282132,32.21,81014.52,0.0,-0.63938,0.00014,30.51665]
[1778426287167,32.22,81016.1,0.0,-0.63914,0.00014,30.52432]
[1778426292202,32.22,81016.78,0.0,-0.63903,0.00014,30.5279]
[1778426297238,32.22,81020.12,0.0,-0.63853,0.00014,30.54345]
[1778426302273,32.23,81022.99,0.0,-0.63811,0.00014,30.55681]
[1778426309322,32.23,81027.07,0.0,-0.6375,0.00014,30.57566]
[1778426312343,32.23,81032.09,0.0,-0.63679,0.00014,30.595]
[1778426316981,32.24,81029.16,0.0,-0.6372,0.00014,30.5822]
[1778426317378,32.24,81028.44,0.0,-0.6373,0.00014,30.57906]
[1778426322056,32.24,81025.82,0.0,-0.63767,0.00014,30.56754]
[1778426322136,32.24,81025.82,0.0,-0.63767,0.00014,30.56768]
[1778426326187,32.24,81025.82,0.0,-0.63767,0.00014,30.56768]
[1778426326441,32.24,81025.82,0.0,-0.63766,0.00014,30.56794]
[1778426329236,32.24,81022.72,0.0,-0.6381,0.00014,30.55412]
[1778426329462,32.24,81022.36,0.0,-0.63814,0.00014,30.55264]
[1778426332271,32.24,81021.0,0.0,-0.63833,0.00014,30.5466]
[1778426332483,32.24,81021.0,0.0,-0.63833,0.00014,30.54674]
[1778426339432,32.25,81019.45,0.0,-0.63854,0.00014,30.53997]
[1778426339533,32.25,81019.26,0.0,-0.63856,0.00014,30.53939]
[1778426344569,32.25,81016.01,0.0,-0.63901,0.00014,30.5251]
[1778426347588,32.25,81008.01,0.0,-0.64014,0.00014,30.48918]
[1778426352624,32.26,81007.54,0.0,-0.64019,0.00014,30.4876]
[1778426354638,32.26,81012.78,0.0,-0.63944,0.00014,30.51155]
[1778426358666,32.26,81018.95,0.0,-0.63855,0.00014,30.53971]
[1778426363703,32.26,81020.73,0.0,-0.63828,0.00014,30.54809]
[1778426368737,32.27,81017.51,0.0,-0.63872,0.00014,30.53404]
[1778426373770,32.27,81016.08,0.0,-0.63893,0.00014,30.52479]
[1778426378806,32.27,81015.66,0.0,-0.63897,0.00014,30.52339]
[1778426383841,32.28,81018.42,0.0,-0.63856,0.00014,30.5363]
[1778426388876,32.28,81019.24,0.0,-0.63843,0.00014,30.54043]
[1778426393911,32.28,81016.73,0.0,-0.63877,0.00014,30.5296]
[1778426398947,32.29,81015.28,0.0,-0.63897,0.00014,30.52321]
[1778426403982,32.29,81015.8,0.0,-0.63888,0.00014,30.52607]
[1778426407962,32.29,81016.02,0.0,-0.63883,0.00014,30.52748]
[1778426408017,32.29,81016.74,0.0,-0.63873,0.00014,30.53072]
[1778426413045,32.3,81015.75,0.0,-0.63886,0.00014,30.52668]
[1778426417897,32.3,81013.2,0.0,-0.63922,0.00014,30.51508]
[1778426418080,32.29,81013.15,0.0,-0.63923,0.00014,30.5148]
[1778426420966,32.29,81012.74,0.0,-0.63929,0.00014,30.51285]
[1778426421118,32.29,81012.3,0.0,-0.63936,0.00014,30.51081]
[1778426428153,32.29,81011.21,0.0,-0.63952,0.00014,30.50556]
[1778426433189,32.29,81010.51,0.0,-0.63965,0.00014,30.49891]
[1778426440232,32.29,81010.09,0.0,-0.63971,0.00014,30.49689]
[1778426440251,32.29,81008.53,0.0,-0.63994,0.00014,30.48967]
[1778426446283,32.29,81006.35,0.0,-0.64025,0.00014,30.47954]
[1778426451328,32.28,81005.23,0.0,-0.64042,0.00014,30.47425]
[1778426458368,32.28,81004.59,0.0,-0.64052,0.00014,30.47103]
[1778426463402,32.28,81000.14,0.0,-0.64116,0.00014,30.45056]
[1778426468438,32.28,81000.3,0.0,-0.64115,0.00014,30.45111]
[1778426476493,32.28,81001.32,0.0,-0.64101,0.00014,30.45547]
[1778426481539,32.28,81003.77,0.0,-0.64067,0.00014,30.46645]
[1778426483852,32.27,81003.77,0.0,-0.64067,0.00014,30.46642]
[1778426483880,32.27,81003.94,0.0,-0.64065,0.00014,30.46716]
[1778426489917,32.27,81004.39,0.0,-0.64059,0.00014,30.46907]
[1778426490018,32.27,81004.59,0.0,-0.64056,0.00014,30.46991]
[1778426490921,32.27,81004.59,0.0,-0.64056,0.00014,30.46991]
[1778426491609,32.27,81005.06,0.0,-0.64051,0.00014,30.46872]
[1778426496057,32.27,81005.3,0.0,-0.64048,0.00014,30.4697]
[1778426496633,32.27,81007.54,0.0,-0.64016,0.00014,30.47984]
[1778426501679,32.27,81008.99,0.0,-0.63996,0.00014,30.48624]
[1778426506703,32.27,81008.74,0.0,-0.64,0.00014,30.48493]
[1778426511749,32.27,81008.25,0.0,-0.64008,0.00014,30.48256]
[1778426516773,32.27,81008.07,0.0,-0.64009,0.00014,30.48212]
[1778426521820,32.28,81006.95,0.0,-0.64023,0.00014,30.47776]
[1778426526843,32.28,81007.94,0.0,-0.64006,0.00014,30.48296]
[1778426531889,32.29,81006.7,0.0,-0.64021,0.00014,30.47803]
[1778426537920,32.29,81004.62,0.0,-0.64048,0.00014,30.46944]
[1778426542955,32.3,81003.72,0.0,-0.64058,0.00014,30.46607]
[1778426547990,32.3,81001.89,0.0,-0.64083,0.00014,30.458]
[1778426552029,32.3,81007.07,0.0,-0.64011,0.00014,30.47819]
[1778426559069,32.3,81008.56,0.0,-0.63991,0.00014,30.4848]
[1778426565111,32.3,81010.48,0.0,-0.63961,0.00014,30.49423]
[1778426572169,32.31,81013.11,0.0,-0.63919,0.00014,30.50729]
[1778426579553,32.32,81014.61,0.0,-0.63896,0.00014,30.51449]
[1778426579556,32.32,81014.61,0.0,-0.63896,0.00014,30.51449]
[1778426579641,32.32,81014.02,0.0,-0.63903,0.00014,30.51244]
[1778426592313,32.32,81011.7,0.0,-0.63935,0.00014,30.50213]
[1778426598342,32.32,81009.74,0.0,-0.63963,0.00014,30.49329]
[1778426606397,32.32,81008.13,0.0,-0.63986,0.00014,30.48604]
[1778426612455,32.33,81008.2,0.0,-0.63984,0.00014,30.4838]
[1778426617475,32.33,81010.38,0.0,-0.63953,0.00014,30.49364]
[1778426622096,32.32,81013.09,0.0,-0.63917,0.00014,30.50514]
[1778426622099,32.32,81013.09,0.0,-0.63917,0.00014,30.50514]
[1778426622525,32.32,81013.82,0.0,-0.63907,0.00014,30.50824]
[1778426623106,32.32,81013.82,0.0,-0.63907,0.00014,30.50824]
[1778426623112,32.32,81013.82,0.0,-0.63907,0.00014,30.50824]
[1778426624526,32.32,81013.82,0.0,-0.63908,0.00014,30.50788]
[1778426629559,32.31,81017.59,0.0,-0.63857,0.00014,30.52406]
[1778426634595,32.31,81018.44,0.0,-0.63847,0.00014,30.52737]
[1778426639630,32.31,81016.78,0.0,-0.63872,0.00014,30.51942]
[1778426644665,32.3,81013.49,0.0,-0.63922,0.00014,30.50386]
[1778426650713,32.29,81012.72,0.0,-0.63936,0.00014,30.49942]
[1778426655750,32.29,81014.21,0.0,-0.63918,0.00014,30.50537]
[1778426660782,32.28,81015.37,0.0,-0.63904,0.00014,30.50983]
[1778426665818,32.27,81016.11,0.0,-0.63896,0.00014,30.51238]
[1778426670853,32.27,81015.35,0.0,-0.63909,0.00014,30.50819]
[1778426677904,32.26,81012.77,0.0,-0.63951,0.00014,30.49227]
[1778426682949,32.26,81012.47,0.0,-0.63958,0.00014,30.4902]
[1778426687972,32.25,81009.21,0.0,-0.64006,0.00014,30.47476]
[1778426688979,32.25,81001.45,0.0,-0.64117,0.00014,30.43933]
[1778426689986,32.25,80994.14,0.0,-0.64221,0.00014,30.40574]
[1778426692001,32.25,80991.6,0.0,-0.64258,0.00014,30.39388]
[1778426697036,32.24,80986.94,0.0,-0.64326,0.00014,30.37195]
[1778426703089,32.24,80981.91,0.0,-0.64399,0.00014,30.34816]
[1778426708118,32.24,80977.13,0.0,-0.64468,0.00014,30.32554]
[1778426713160,32.23,80976.2,0.0,-0.64482,0.00014,30.32082]
[1778426718184,32.23,80977.09,0.0,-0.64471,0.00014,30.32459]
[1778426723230,32.23,80977.54,0.0,-0.64466,0.00014,30.32632]
[1778426728256,32.23,80982.37,0.0,-0.64399,0.00014,30.34843]
[1778426733300,32.22,80985.87,0.0,-0.64351,0.00014,30.36101]
[1778426739333,32.22,80984.74,0.0,-0.6437,0.00014,30.35519]
[1778426745374,32.22,80983.42,0.0,-0.6439,0.00014,30.34856]
[1778426750410,32.21,80991.62,0.0,-0.64275,0.00014,30.38604]
[1778426757458,32.21,80991.49,0.0,-0.64279,0.00014,30.38465]
[1778426762496,32.2,80991.08,0.0,-0.64287,0.00014,30.3822]
[1778426767531,32.2,80991.43,0.0,-0.64283,0.00014,30.38351]
[1778426772566,32.2,80997.83,0.0,-0.64193,0.00014,30.41262]
[1778426778609,32.19,81001.25,0.0,-0.64146,0.00014,30.42777]
[1778426783656,32.19,81001.93,0.0,-0.64139,0.00014,30.43029]
[1778426789688,32.18,81002.59,0.0,-0.64132,0.00014,30.43259]
[1778426794722,32.18,80997.22,0.0,-0.64212,0.00014,30.40401]
[1778426799339,32.18,80995.89,0.0,-0.64232,0.00014,30.3974]
[1778426799756,32.18,80995.79,0.0,-0.64234,0.00014,30.39682]
[1778426803406,32.17,80996.63,0.0,-0.64224,0.00014,30.40034]
[1778426803796,32.17,80996.04,0.0,-0.64232,0.00014,30.39751]
[1778426808820,32.17,80995.13,0.0,-0.64247,0.00014,30.39276]
[1778426813866,32.16,80995.94,0.0,-0.64237,0.00014,30.39596]
[1778426822921,32.16,80997.1,0.0,-0.64224,0.00014,30.40036]
[1778426827958,32.15,81000.38,0.0,-0.64179,0.00014,30.41494]
[1778426834007,32.15,81000.9,0.0,-0.64174,0.00014,30.41672]
[1778426839053,32.15,81001.26,0.0,-0.6417,0.00014,30.41788]
[1778426844089,32.14,81001.66,0.0,-0.64166,0.00014,30.41924]
[1778426849125,32.14,81001.5,0.0,-0.6417,0.00014,30.41803]
[1778426854147,32.14,81002.27,0.0,-0.64162,0.00014,30.41784]
[1778426862212,32.13,81002.27,0.0,-0.64164,0.00014,30.41712]
[1778426872285,32.12,81003.7,0.0,-0.64147,0.00014,30.42282]
[1778426877320,32.12,81010.04,0.0,-0.64057,0.00014,30.45154]
[1778426881348,32.12,81013.48,0.0,-0.64009,0.00014,30.46701]
[1778426883362,32.12,81005.12,0.0,-0.64129,0.00014,30.4286]
[1778426892425,32.11,81006.15,0.0,-0.64117,0.00014,30.43253]
[1778426897461,32.11,81005.33,0.0,-0.6413,0.00014,30.42835]
[1778426902496,32.11,81003.84,0.0,-0.64153,0.00014,30.42112]
[1778426907531,32.1,81003.88,0.0,-0.64154,0.00014,30.42086]
[1778426912566,32.1,80999.21,0.0,-0.64223,0.00014,30.39573]
[1778426917602,32.1,80995.19,0.0,-0.64281,0.00014,30.37685]
[1778426922639,32.1,80991.3,0.0,-0.64338,0.00014,30.35852]
[1778426929687,32.09,80988.5,0.0,-0.64379,0.00014,30.34512]
[1778426934722,32.09,80984.8,0.0,-0.64433,0.00014,30.3276]
[1778426939758,32.09,80983.93,0.0,-0.64446,0.00014,30.32328]
[1778426944794,32.09,80989.82,0.0,-0.64363,0.00014,30.35044]
[1778426950836,32.08,80991.59,0.0,-0.64339,0.00014,30.35823]
[1778426955872,32.08,80996.11,0.0,-0.64276,0.00014,30.3788]
[1778426960906,32.08,80996.95,0.0,-0.64266,0.00014,30.38227]
[1778426966941,32.07,80994.44,0.0,-0.64303,0.00014,30.37019]
[1778426971985,32.07,80991.03,0.0,-0.64354,0.00014,30.35075]
[1778426977021,32.07,80990.31,0.0,-0.64365,0.00014,30.34711]
[1778426982056,32.07,80987.94,0.0,-0.644,0.00014,30.33579]
[1778426987091,32.07,80990.74,0.0,-0.64361,0.00014,30.34854]
[1778426992125,32.06,80990.87,0.0,-0.6436,0.00014,30.34886]
[1778426997163,32.06,80989.15,0.0,-0.64386,0.00014,30.34061]
[1778426999176,32.06,80978.05,0.0,-0.64544,0.00014,30.28859]
[1778427004213,32.06,80974.56,0.0,-0.64594,0.00014,30.27215]
[1778427011262,32.06,80975.08,0.0,-0.64586,0.00014,30.2746]
[1778427017304,32.06,80974.24,0.0,-0.64598,0.00014,30.27061]
[1778427022339,32.06,80970.93,0.0,-0.64646,0.00014,30.25499]
[1778427027374,32.06,80974.3,0.0,-0.64598,0.00014,30.27088]
[1778427031402,32.06,80980.21,0.0,-0.64515,0.00014,30.29534]
[1778427037444,32.06,80981.69,0.0,-0.64495,0.00014,30.30205]
[1778427042480,32.06,80976.72,0.0,-0.64566,0.00014,30.27851]
[1778427046510,32.06,80985.4,0.0,-0.64443,0.00014,30.31914]
[1778427047523,32.06,80994.39,0.0,-0.64314,0.00014,30.36099]
[1778427048523,32.06,80996.4,0.0,-0.64286,0.00014,30.37024]
[1778427053558,32.05,80997.29,0.0,-0.64275,0.00014,30.37396]
[1778427058592,32.05,80998.47,0.0,-0.64259,0.00014,30.37903]
[1778427063628,32.05,80992.22,0.0,-0.6435,0.00014,30.34967]
[1778427065642,32.05,80985.92,0.0,-0.6444,0.00014,30.32018]
[1778427070678,32.05,80984.69,0.0,-0.64458,0.00014,30.31426]
[1778427075712,32.05,80984.26,0.0,-0.64465,0.00014,30.31205]
[1778427081757,32.04,80984.17,0.0,-0.64467,0.00014,30.31143]
[1778427086789,32.04,80982.98,0.0,-0.64484,0.00014,30.30569]
[1778427091826,32.04,80979.58,0.0,-0.64535,0.00014,30.28632]
[1778427096860,32.04,80984.34,0.0,-0.64467,0.00014,30.30855]
[1778427101896,32.04,80989.35,0.0,-0.64396,0.00014,30.33171]
[1778427106930,32.04,80990.99,0.0,-0.64374,0.00014,30.33908]
[1778427111965,32.03,80996.57,0.0,-0.64295,0.00014,30.36468]
[1778427117001,32.03,80998.59,0.0,-0.64268,0.00014,30.37365]
[1778427122037,32.03,80999.67,0.0,-0.64254,0.00014,30.37824]
[1778427125059,32.03,80993.1,0.0,-0.64348,0.00014,30.34752]
[1778427130094,32.02,80996.56,0.0,-0.643,0.00014,30.36326]
[1778427135129,32.02,80993.34,0.0,-0.64347,0.00014,30.34795]
[1778427140165,32.02,80993.01,0.0,-0.64353,0.00014,30.34609]
[1778427145199,32.02,80991.34,0.0,-0.64378,0.00014,30.33801]
[1778427150234,32.02,80993.51,0.0,-0.64348,0.00014,30.34784]
[1778427155269,32.01,80996.51,0.0,-0.64307,0.00014,30.35817]
[1778427160304,32.01,80998.51,0.0,-0.6428,0.00014,30.36709]
[1778427161311,32.01,80992.85,0.0,-0.64361,0.00014,30.34071]
[1778427165339,32.01,80980.14,0.0,-0.64543,0.00014,30.28099]
[1778427170374,32.01,80982.2,0.0,-0.64514,0.00014,30.29063]
[1778427175409,32.01,80986.88,0.0,-0.64448,0.00014,30.31243]
[1778427180446,32.01,80986.46,0.0,-0.64455,0.00014,30.31027]
[1778427185480,32.01,80985.24,0.0,-0.64473,0.00014,30.30438]
[1778427190515,32.0,80985.0,0.0,-0.64477,0.00014,30.30308]
[1778427196558,32.0,80984.12,0.0,-0.6449,0.00014,30.29875]
[1778427201595,32.0,80981.51,0.0,-0.64528,0.00014,30.28632]
[1778427205621,32.0,80993.31,0.0,-0.64359,0.00014,30.3415]
[1778427206630,32.0,80992.92,0.0,-0.64365,0.00014,30.33962]
[1778427211666,32.0,80994.59,0.0,-0.64343,0.00014,30.34382]
[1778427216701,32.0,80997.88,0.0,-0.64297,0.00014,30.35882]
[1778427223750,31.99,80998.86,0.0,-0.64285,0.00014,30.36293]
[1778427228792,31.99,81000.82,0.0,-0.64258,0.00014,30.37167]
[1778427232813,31.99,80994.52,0.0,-0.64349,0.00014,30.3421]
[1778427234832,31.99,80988.65,0.0,-0.64434,0.00014,30.31455]
[1778427238862,31.99,80982.85,0.0,-0.64517,0.00014,30.28724]
[1778427243898,31.99,80983.55,0.0,-0.64507,0.00014,30.29044]
[1778427248951,31.98,80985.21,0.0,-0.64484,0.00014,30.29808]
[1778427254976,31.98,80984.48,0.0,-0.64495,0.00014,30.29444]
[1778427260015,31.98,80988.94,0.0,-0.64432,0.00014,30.31512]
[1778427265048,31.98,80990.14,0.0,-0.64416,0.00014,30.32048]
[1778427270081,31.98,80985.6,0.0,-0.64481,0.00014,30.29895]
[1778427275116,31.98,80983.94,0.0,-0.64507,0.00014,30.28768]
[1778427281158,31.98,80983.0,0.0,-0.64521,0.00014,30.28304]
[1778427286193,31.97,80991.86,0.0,-0.64395,0.00014,30.32441]
[1778427291227,31.97,80997.69,0.0,-0.64313,0.00014,30.35124]
[1778427296263,31.97,80997.02,0.0,-0.64324,0.00014,30.34774]
[1778427301299,31.97,80998.42,0.0,-0.64305,0.00014,30.35391]
[1778427307340,31.96,81000.57,0.0,-0.64275,0.00014,30.36349]
[1778427312375,31.96,81000.35,0.0,-0.6428,0.00014,30.36214]
[1778427318417,31.96,81001.0,0.0,-0.64272,0.00014,30.36477]
[1778427323452,31.96,81000.77,0.0,-0.64276,0.00014,30.36339]
[1778427328487,31.95,81002.14,0.0,-0.64258,0.00014,30.36942]
[1778427333522,31.95,81002.18,0.0,-0.6426,0.00014,30.36597]
[1778427338557,31.95,81009.08,0.0,-0.64162,0.00014,30.39755]
[1778427344599,31.94,81010.78,0.0,-0.64139,0.00014,30.40483]
[1778427349640,31.94,81008.61,0.0,-0.64172,0.00014,30.39435]
[1778427353616,31.94,81007.62,0.0,-0.64187,0.00014,30.3895]
[1778427353619,31.94,81007.62,0.0,-0.64187,0.00014,30.3895]
[1778427353710,31.94,81007.33,0.0,-0.64192,0.00014,30.38806]
[1778427356683,31.94,81012.07,0.0,-0.64124,0.00014,30.40966]
[1778427359710,31.94,81013.43,0.0,-0.64104,0.00014,30.41612]
[1778427360891,31.94,81013.43,0.0,-0.64104,0.00014,30.41619]
[1778427361719,31.94,81018.06,0.0,-0.64037,0.00014,30.43752]
[1778427365746,31.94,81020.92,0.0,-0.63995,0.00014,30.4508]
[1778427370781,31.94,81022.8,0.0,-0.63968,0.00014,30.45953]
[1778427376822,31.95,81021.67,0.0,-0.63981,0.00014,30.45514]
[1778427378593,31.95,81021.67,0.0,-0.63981,0.00014,30.45514]
[1778427378642,31.95,81019.84,0.0,-0.64007,0.00014,30.44714]
[1778427379853,31.95,81025.36,0.0,-0.63926,0.00014,30.47253]
[1778427382865,31.95,81028.78,0.0,-0.63875,0.00014,30.48858]
[1778427384881,31.96,81033.41,0.0,-0.63808,0.00014,30.50985]
[1778427386632,31.96,81033.41,0.0,-0.63808,0.00014,30.50985]
[1778427386650,31.96,81033.41,0.0,-0.63808,0.00014,30.50985]
[1778427386652,31.96,81040.4,0.0,-0.63706,0.00014,30.54149]
[1778427387642,31.96,81040.4,0.0,-0.63706,0.00014,30.54149]
[1778427387744,31.96,81065.36,0.0,-0.63346,0.00014,30.65241]
[1778427389982,31.96,81069.23,0.0,-0.6329,0.00014,30.66939]
[1778427390632,31.96,81069.23,0.0,-0.6329,0.00014,30.66939]
[1778427390735,31.96,81079.04,0.0,-0.63147,0.00014,30.71233]
[1778427391269,31.96,81079.04,0.0,-0.63147,0.00014,30.71233]
[1778427391479,31.96,81079.04,0.0,-0.63147,0.00014,30.71233]
[1778427391675,31.96,81079.04,0.0,-0.63147,0.00014,30.71233]
[1778427391772,31.96,81085.19,0.0,-0.6306,0.00014,30.73571]
[1778427392404,31.96,81085.19,0.0,-0.6306,0.00014,30.73571]
[1778427392469,31.96,81091.06,0.0,-0.62974,0.00015,30.76096]
[1778427395027,31.96,81088.04,0.0,-0.63018,0.00015,30.74794]
[1778427395052,31.96,81088.06,0.0,-0.63018,0.00015,30.748]
[1778427397627,31.96,81088.06,0.0,-0.63018,0.00015,30.74798]
[1778427397728,31.96,81086.26,0.0,-0.63045,0.00015,30.74018]
[1778427399128,31.96,81086.26,0.0,-0.63045,0.00015,30.74018]
[1778427399184,31.96,81082.26,0.0,-0.63103,0.00014,30.72287]
[1778427402030,31.96,81077.6,0.0,-0.6317,0.00014,30.70262]
[1778427407211,31.96,81080.27,0.0,-0.63132,0.00014,30.71421]
[1778427407311,31.96,81080.7,0.0,-0.63125,0.00014,30.71607]
[1778427413102,31.96,81083.94,0.0,-0.63079,0.00014,30.73005]
[1778427419152,31.96,81081.75,0.0,-0.63111,0.00014,30.72053]
[1778427420522,31.96,81081.75,0.0,-0.63111,0.00014,30.72053]
[1778427420623,31.96,81080.15,0.0,-0.63134,0.00014,30.71358]
[1778427422172,31.96,81071.85,0.0,-0.63254,0.00014,30.67745]
[1778427423177,31.96,81068.69,0.0,-0.633,0.00014,30.66365]
[1778427426541,31.96,81069.57,0.0,-0.63287,0.00014,30.66757]
[1778427426550,31.96,81069.57,0.0,-0.63287,0.00014,30.66757]
[1778427426653,31.96,81059.57,0.0,-0.63431,0.00014,30.62366]
[1778427427491,31.96,81059.57,0.0,-0.63431,0.00014,30.62366]
[1778427427592,31.96,81056.7,0.0,-0.63472,0.00014,30.61103]
[1778427429222,31.96,81047.81,0.0,-0.636,0.00014,30.57158]
[1778427430516,31.96,81047.81,0.0,-0.636,0.00014,30.57158]
[1778427430617,31.96,81048.83,0.0,-0.63585,0.00014,30.57632]
[1778427433250,31.96,81056.34,0.0,-0.63476,0.00014,30.60995]
[1778427436271,31.96,81051.28,0.0,-0.63548,0.00014,30.58771]
[1778427438679,31.96,81049.97,0.0,-0.63566,0.00014,30.58197]
[1778427438744,31.97,81056.9,0.0,-0.63466,0.00014,30.61282]
[1778427439868,31.97,81056.9,0.0,-0.63466,0.00014,30.61288]
[1778427440380,31.97,81052.75,0.0,-0.63526,0.00014,30.59456]
[1778427446341,31.97,81054.69,0.0,-0.63496,0.00014,30.60364]
[1778427447932,31.97,81054.69,0.0,-0.63496,0.00014,30.60371]
[1778427448075,31.97,81054.69,0.0,-0.63496,0.00014,30.60371]
[1778427449362,31.97,81064.45,0.0,-0.63354,0.00014,30.64691]
[1778427455625,31.97,81065.0,0.0,-0.63347,0.00014,30.64623]
[1778427455660,31.97,81068.25,0.0,-0.633,0.00014,30.66057]
[1778427456502,31.97,81068.25,0.0,-0.633,0.00014,30.66057]
[1778427456516,31.97,81072.87,0.0,-0.63233,0.00014,30.6808]
[1778427458425,31.97,81077.55,0.0,-0.63165,0.00014,30.7012]
[1778427463463,31.98,81076.53,0.0,-0.63179,0.00014,30.69683]
[1778427466152,31.98,81076.51,0.0,-0.6318,0.00014,30.69677]
[1778427466481,31.98,81078.5,0.0,-0.63151,0.00014,30.70542]
[1778427471516,31.98,81080.69,0.0,-0.63119,0.00014,30.71492]
[1778427472207,31.98,81080.69,0.0,-0.63119,0.00014,30.71492]
[1778427472308,31.98,81080.53,0.0,-0.63121,0.00014,30.71423]
[1778427472942,31.98,81080.53,0.0,-0.63121,0.00014,30.71423]
[1778427475546,31.98,81080.17,0.0,-0.63127,0.00014,30.71267]
[1778427480660,31.98,81077.94,0.0,-0.63159,0.00014,30.70299]
[1778427486621,31.98,81078.6,0.0,-0.63149,0.00014,30.70586]
[1778427491657,31.98,81077.3,0.0,-0.63168,0.00014,30.70023]
[1778427495111,31.98,81077.08,0.0,-0.63171,0.00014,30.69929]
[1778427495687,31.98,81077.24,0.0,-0.63169,0.00014,30.69999]
[1778427496693,31.98,81082.53,0.0,-0.63092,0.00014,30.72291]
[1778427501728,31.97,81086.5,0.0,-0.63035,0.00014,30.73995]
[1778427504757,31.97,81095.66,0.0,-0.62902,0.00015,30.77916]
[1778427506769,31.97,81101.6,0.0,-0.62817,0.00015,30.80436]
[1778427510873,31.97,81095.99,0.0,-0.62899,0.00015,30.78021]
[1778427516839,31.97,81095.14,0.0,-0.62914,0.00015,30.77296]
[1778427520866,31.97,81086.32,0.0,-0.63043,0.00014,30.73486]
[1778427522852,31.97,81085.92,0.0,-0.63049,0.00014,30.7331]
[1778427522921,31.97,81083.93,0.0,-0.63078,0.00014,30.72447]
[1778427525901,31.96,81078.27,0.0,-0.6316,0.00014,30.69985]
[1778427530936,31.96,81084.49,0.0,-0.6307,0.00014,30.72671]
[1778427534964,31.96,81089.95,0.0,-0.62992,0.00015,30.75008]
[1778427537722,31.96,81092.14,0.0,-0.6296,0.00015,30.75943]
[1778427537787,31.96,81092.53,0.0,-0.62955,0.00015,30.761]
[1778427542703,31.96,81094.63,0.0,-0.62925,0.00015,30.76982]
[1778427542753,31.96,81096.34,0.0,-0.62901,0.00015,30.777]
[1778427547050,31.95,81101.63,0.0,-0.62828,0.00015,30.7985]
[1778427552086,31.95,81101.05,0.0,-0.62838,0.00015,30.79562]
[1778427556115,31.94,81095.74,0.0,-0.62916,0.00015,30.77262]
[1778427558128,31.94,81091.99,0.0,-0.62971,0.00015,30.75642]
[1778427563164,31.94,81091.23,0.0,-0.62983,0.00015,30.75284]
[1778427564827,31.94,81091.23,0.0,-0.62983,0.00015,30.75284]
[1778427564835,31.94,81091.16,0.0,-0.62985,0.00015,30.75241]
[1778427569206,31.94,81095.87,0.0,-0.62917,0.00015,30.77234]
[1778427574016,31.93,81094.87,0.0,-0.62934,0.00015,30.76464]
[1778427574241,31.93,81094.87,0.0,-0.62935,0.00015,30.7644]
[1778427577172,31.93,81093.9,0.0,-0.62949,0.00015,30.76008]
[1778427577261,31.93,81092.77,0.0,-0.62966,0.00015,30.75515]
[1778427579117,31.93,81093.57,0.0,-0.62955,0.00015,30.7585]
[1778427579276,31.93,81095.16,0.0,-0.62932,0.00015,30.76523]
[1778427584311,31.92,81095.77,0.0,-0.62925,0.00015,30.7674]
[1778427589346,31.92,81096.17,0.0,-0.62921,0.00015,30.76865]
[1778427594383,31.92,81093.33,0.0,-0.62964,0.00015,30.75596]
[1778427599416,31.91,81094.43,0.0,-0.62949,0.00015,30.7603]
[1778427600428,31.91,81086.44,0.0,-0.63066,0.00015,30.72583]
[1778427605458,31.91,81091.67,0.0,-0.62991,0.00015,30.7481]
[1778427610495,31.91,81093.44,0.0,-0.62966,0.00015,30.7554]
[1778427615528,31.9,81093.51,0.0,-0.62966,0.00015,30.7554]
[1778427620563,31.9,81095.92,0.0,-0.62932,0.00015,30.76544]
[1778427624591,31.9,81101.49,0.0,-0.62852,0.00015,30.78899]
[1778427629629,31.9,81100.44,0.0,-0.62869,0.00015,30.78412]
[1778427634666,31.89,81101.52,0.0,-0.62856,0.00015,30.78511]
[1778427639701,31.89,81105.74,0.0,-0.62796,0.00015,30.80267]
[1778427647757,31.88,81107.26,0.0,-0.62777,0.00015,30.80846]
[1778427648531,31.88,81107.26,0.0,-0.62777,0.00015,30.80846]
[1778427649069,31.88,81107.26,0.0,-0.62777,0.00015,30.80846]
[1778427648791,31.88,81110.79,0.0,-0.62725,0.00015,30.82342]
[1778427649779,31.88,81143.09,0.0,-0.62253,0.00015,30.95807]
[1778427650117,31.88,81143.09,0.0,-0.62253,0.00015,30.95807]
[1778427650537,31.88,81143.09,0.0,-0.62253,0.00015,30.95807]
[1778427650845,31.88,81143.09,0.0,-0.62253,0.00015,30.95807]
[1778427651062,31.88,81143.09,0.0,-0.62253,0.00015,30.95807]
[1778427650939,31.88,81181.34,0.0,-0.61693,0.00015,31.11198]
[1778427651855,31.88,81171.34,0.0,-0.61839,0.00015,31.07233]
[1778427652982,31.88,81171.34,0.0,-0.61839,0.00015,31.07233]
[1778427653001,31.88,81165.99,0.0,-0.61918,0.00015,31.05097]
[1778427653337,31.88,81165.99,0.0,-0.61918,0.00015,31.05097]
[1778427653929,31.88,81165.99,0.0,-0.61918,0.00015,31.05097]
[1778427654028,31.88,81159.36,0.0,-0.62015,0.00015,31.0244]
[1778427655475,31.89,81159.36,0.0,-0.62014,0.00015,31.02447]
[1778427655823,31.89,81166.65,0.0,-0.61907,0.00015,31.05382]
[1778427657558,31.89,81167.2,0.0,-0.61899,0.00015,31.05608]
[1778427660859,31.89,81161.13,0.0,-0.61987,0.00015,31.0319]
[1778427663022,31.89,81159.75,0.0,-0.62007,0.00015,31.02641]
[1778427663037,31.89,81170.9,0.0,-0.61843,0.00015,31.07119]
[1778427665894,31.89,81172.57,0.0,-0.61818,0.00015,31.07808]
[1778427667406,31.89,81168.25,0.0,-0.61881,0.00015,31.06091]
[1778427667909,31.89,81160.38,0.0,-0.61996,0.00015,31.02933]
[1778427669924,31.89,81156.71,0.0,-0.62049,0.00015,31.01467]
[1778427674957,31.9,81156.61,0.0,-0.62049,0.00015,31.01475]
[1778427679798,31.9,81156.24,0.0,-0.62053,0.00015,31.01364]
[1778427679991,31.9,81156.45,0.0,-0.62049,0.00015,31.01458]
[1778427682077,31.91,81151.44,0.0,-0.62122,0.00015,30.99458]
[1778427686034,31.91,81146.93,0.0,-0.62187,0.00015,30.9763]
[1778427687042,31.91,81140.03,0.0,-0.62288,0.00015,30.94804]
[1778427689054,31.91,81140.99,0.0,-0.62274,0.00015,30.95199]
[1778427691068,31.91,81152.91,0.0,-0.621,0.00015,30.99756]
[1778427692077,31.91,81158.37,0.0,-0.62019,0.00015,31.01989]
[1778427693074,31.91,81158.37,0.0,-0.62019,0.00015,31.01989]
[1778427693082,31.91,81159.19,0.0,-0.62007,0.00015,31.02329]
[1778427693835,31.91,81159.19,0.0,-0.62007,0.00015,31.02329]
[1778427693988,31.91,81159.19,0.0,-0.62007,0.00015,31.02329]
[1778427694091,31.91,81152.53,0.0,-0.62104,0.00015,30.99647]
[1778427694997,31.91,81152.53,0.0,-0.62104,0.00015,30.99647]
[1778427695096,31.91,81152.86,0.0,-0.62099,0.00015,30.99791]
[1778427697110,31.92,81150.23,0.0,-0.62136,0.00015,30.98747]
[1778427701847,31.92,81154.25,0.0,-0.62076,0.00015,31.00425]
[1778427701887,31.92,81154.2,0.0,-0.62076,0.00015,31.00405]
[1778427702412,31.92,81154.2,0.0,-0.62076,0.00015,31.00405]
[1778427702867,31.92,81154.2,0.0,-0.62076,0.00015,31.00405]
[1778427703156,31.92,81141.93,0.0,-0.62256,0.00015,30.95404]
[1778427704163,31.92,81135.35,0.0,-0.62353,0.00015,30.92686]
[1778427704251,31.92,81135.35,0.0,-0.62353,0.00015,30.92686]
[1778427705169,31.92,81137.96,0.0,-0.62314,0.00015,30.93763]
[1778427708614,31.92,81138.39,0.0,-0.62307,0.00015,30.93959]
[1778427708704,31.92,81137.53,0.0,-0.6232,0.00015,30.93605]
[1778427709353,31.92,81137.53,0.0,-0.6232,0.00015,30.93605]
[1778427709638,31.92,81137.53,0.0,-0.6232,0.00015,30.93605]
[1778427710003,31.92,81137.53,0.0,-0.6232,0.00015,30.93605]
[1778427710023,31.92,81100.55,0.0,-0.62859,0.00015,30.78112]
[1778427711182,31.92,81100.55,0.0,-0.62859,0.00015,30.78112]
[1778427711227,31.92,81069.76,0.0,-0.63305,0.00014,30.64803]
[1778427712294,31.92,81072.39,0.0,-0.63267,0.00014,30.65961]
[1778427714208,31.92,81072.39,0.0,-0.63267,0.00014,30.65966]
[1778427714342,31.92,81072.39,0.0,-0.63267,0.00014,30.65966]
[1778427714557,31.92,81072.39,0.0,-0.63267,0.00014,30.65966]
[1778427715988,31.93,81079.2,0.0,-0.63168,0.00015,30.68951]
[1778427717266,31.93,81080.59,0.0,-0.63147,0.00015,30.69558]
[1778427718272,31.93,81085.92,0.0,-0.6307,0.00015,30.7187]
[1778427722634,31.93,81087.65,0.0,-0.63045,0.00015,30.72617]
[1778427722701,31.93,81092.61,0.0,-0.62973,0.00015,30.74751]
[1778427724313,31.93,81083.05,0.0,-0.63112,0.00015,30.70624]
[1778427728341,31.93,81077.47,0.0,-0.63192,0.00015,30.68205]
[1778427731362,31.93,81070.33,0.0,-0.63296,0.00014,30.6509]
[1778427732435,31.93,81081.25,0.0,-0.63137,0.00015,30.69861]
[1778427734383,31.93,81085.24,0.0,-0.63079,0.00015,30.71591]
[1778427740425,31.93,81082.84,0.0,-0.63114,0.00015,30.70552]
[1778427745460,31.93,81081.84,0.0,-0.63128,0.00015,30.70118]
[1778427746468,31.93,81076.93,0.0,-0.632,0.00015,30.67983]
[1778427751504,31.93,81077.76,0.0,-0.63189,0.00015,30.68026]
[1778427756541,31.93,81076.37,0.0,-0.63209,0.00015,30.67425]
[1778427761588,31.93,81074.34,0.0,-0.63238,0.00014,30.66547]
[1778427766623,31.93,81075.7,0.0,-0.63218,0.00015,30.67151]
[1778427767630,31.93,81080.62,0.0,-0.63146,0.00015,30.69293]
[1778427772719,31.93,81082.13,0.0,-0.63125,0.00015,30.69947]
[1778427773954,31.93,81082.13,0.0,-0.63125,0.00015,30.69947]
[1778427774041,31.93,81081.72,0.0,-0.63131,0.00015,30.69768]
[1778427776700,31.93,81093.96,0.0,-0.62953,0.00015,30.75043]
[1778427778569,31.93,81093.92,0.0,-0.62954,0.00015,30.75021]
[1778427778576,31.93,81093.69,0.0,-0.62957,0.00015,30.74918]
[1778427783747,31.93,81095.02,0.0,-0.62939,0.00015,30.75465]
[1778427788782,31.92,81098.3,0.0,-0.62892,0.00015,30.76842]
[1778427793817,31.92,81098.69,0.0,-0.62888,0.00015,30.76977]
[1778427798852,31.92,81096.78,0.0,-0.62917,0.00015,30.76126]
[1778427802879,31.92,81091.83,0.0,-0.6299,0.00015,30.73976]
[1778427804922,31.92,81091.83,0.0,-0.6299,0.00015,30.73971]
[1778427804983,31.91,81091.14,0.0,-0.63,0.00015,30.73668]
[1778427807961,31.91,81091.13,0.0,-0.63001,0.00015,30.73652]
[1778427808018,31.91,81087.18,0.0,-0.63058,0.00015,30.71944]
[1778427813006,31.91,81084.4,0.0,-0.63101,0.00015,30.70397]
[1778427817132,31.91,81081.17,0.0,-0.63148,0.00015,30.68989]
[1778427817233,31.91,81081.93,0.0,-0.63137,0.00015,30.69318]
[1778427819176,31.91,81081.93,0.0,-0.63137,0.00015,30.69316]
[1778427819277,31.91,81082.39,0.0,-0.6313,0.00015,30.69515]
[1778427821945,31.91,81082.39,0.0,-0.6313,0.00015,30.69513]
[1778427822017,31.91,81083.55,0.0,-0.63113,0.00015,30.70014]
[1778427828055,31.91,81081.19,0.0,-0.63148,0.00015,30.68987]
[1778427833149,31.91,81082.1,0.0,-0.63135,0.00015,30.69383]
[1778427839133,31.91,81082.45,0.0,-0.63129,0.00015,30.69534]
[1778427844169,31.91,81083.26,0.0,-0.63118,0.00015,30.69885]
[1778427844617,31.91,81083.26,0.0,-0.63118,0.00015,30.69885]
[1778427845174,31.91,81089.22,0.0,-0.63031,0.00015,30.72462]
[1778427847188,31.91,81093.73,0.0,-0.62966,0.00015,30.74398]
[1778427851617,31.91,81098.31,0.0,-0.629,0.00015,30.76346]
[1778427852227,31.91,81103.95,0.0,-0.62818,0.00015,30.78747]
[1778427854243,31.9,81104.74,0.0,-0.6281,0.00015,30.79002]
[1778427859278,31.9,81108.53,0.0,-0.62756,0.00015,30.80568]
[1778427864313,31.89,81111.3,0.0,-0.62717,0.00015,30.81692]
[1778427865821,31.89,81111.83,0.0,-0.6271,0.00015,30.81909]
[1778427865923,31.89,81111.98,0.0,-0.62708,0.00015,30.81965]
[1778427869891,31.89,81112.53,0.0,-0.62701,0.00015,30.82174]
[1778427869992,31.89,81112.48,0.0,-0.62702,0.00015,30.82146]
[1778427875390,31.89,81116.37,0.0,-0.62648,0.00015,30.83425]
[1778427882442,31.88,81120.88,0.0,-0.62584,0.00015,30.85259]
[1778427887478,31.88,81119.43,0.0,-0.62607,0.00015,30.84614]
[1778427890509,31.88,81121.19,0.0,-0.62581,0.00015,30.8535]
[1778427891289,31.88,81121.19,0.0,-0.62581,0.00015,30.8535]
[1778427891390,31.88,81126.64,0.0,-0.62501,0.00015,30.8764]
[1778427892513,31.88,81134.23,0.0,-0.6239,0.00015,30.90811]
[1778427896426,31.88,81137.21,0.0,-0.62345,0.00015,30.92066]
[1778427896541,31.88,81138.36,0.0,-0.62328,0.00015,30.92548]
[1778427898989,31.88,81137.93,0.0,-0.62334,0.00015,30.92378]
[1778427899083,31.88,81147.24,0.0,-0.62198,0.00015,30.96206]
[1778427904462,31.89,81150.83,0.0,-0.62144,0.00015,30.97696]
[1778427906176,31.89,81150.83,0.0,-0.62144,0.00015,30.977]
[1778427907618,31.89,81157.73,0.0,-0.62042,0.00015,31.00523]
[1778427909045,31.89,81157.73,0.0,-0.62042,0.00015,31.00523]
[1778427909056,31.89,81160.62,0.0,-0.61999,0.00015,31.01698]
[1778427914667,31.89,81162.41,0.0,-0.61971,0.00015,31.02473]
[1778427920709,31.9,81164.04,0.0,-0.61945,0.00015,31.03184]
[1778427925736,31.9,81165.69,0.0,-0.61919,0.00015,31.03884]
[1778427925773,31.9,81163.64,0.0,-0.61949,0.00015,31.03071]
[1778427926955,31.91,81158.15,0.0,-0.62029,0.00015,31.00872]
[1778427928260,31.91,81158.15,0.0,-0.62029,0.00015,31.00872]
[1778427928261,31.91,81158.15,0.0,-0.62029,0.00015,31.00872]
[1778427928329,31.91,81147.48,0.0,-0.62185,0.00015,30.96541]
[1778427928974,31.91,81147.48,0.0,-0.62185,0.00015,30.96541]
[1778427928991,31.91,81145.48,0.0,-0.62214,0.00015,30.95726]
[1778427934601,31.91,81149.15,0.0,-0.62161,0.00015,30.96908]
[1778427934806,31.91,81149.15,0.0,-0.62161,0.00015,30.96922]
[1778427935814,31.91,81159.39,0.0,-0.6201,0.00015,31.01082]
[1778427940850,31.91,81164.84,0.0,-0.61929,0.00015,31.03321]
[1778427943092,31.91,81169.55,0.0,-0.61859,0.00015,31.05212]
[1778427943232,31.92,81175.3,0.0,-0.61774,0.00015,31.07506]
[1778427944879,31.92,81179.78,0.0,-0.61708,0.00015,31.0929]
[1778427946103,31.92,81179.78,0.0,-0.61708,0.00015,31.0929]
[1778427951927,31.92,81175.58,0.0,-0.61768,0.00015,31.07668]
[1778427954167,31.92,81177.7,0.0,-0.61737,0.00015,31.08512]
[1778427959986,31.92,81191.53,0.0,-0.61533,0.00015,31.13962]
[1778427964070,31.92,81196.96,0.0,-0.61453,0.00015,31.16071]
[1778427970062,31.92,81193.5,0.0,-0.61504,0.00015,31.14726]
[1778427971069,31.92,81188.23,0.0,-0.61581,0.00015,31.12674]
[1778427974141,31.92,81196.93,0.0,-0.61454,0.00015,31.16059]
[1778427980137,31.92,81196.16,0.0,-0.61465,0.00015,31.15754]
[1778427985175,31.92,81193.91,0.0,-0.61498,0.00015,31.14878]
[1778427990217,31.92,81194.32,0.0,-0.61492,0.00015,31.15037]
[1778427991222,31.92,81199.52,0.0,-0.61417,0.00015,31.16726]
[1778427993236,31.92,81209.1,0.0,-0.61276,0.00015,31.204]
[1778427994290,31.92,81215.38,0.0,-0.61184,0.00015,31.22787]
[1778427994578,31.92,81215.38,0.0,-0.61184,0.00015,31.22787]
[1778427996315,31.92,81220.63,0.0,-0.61107,0.00015,31.24764]
[1778427997247,31.92,81220.63,0.0,-0.61107,0.00015,31.24764]
[1778427997431,31.92,81220.63,0.0,-0.61107,0.00015,31.24764]
[1778427997286,31.92,81226.17,0.0,-0.61026,0.00015,31.26842]
[1778427998287,31.92,81227.16,0.0,-0.61011,0.00015,31.27218]
[1778427999294,31.92,81239.25,0.0,-0.60833,0.00015,31.31717]
[1778428001309,31.92,81232.62,0.0,-0.60931,0.00015,31.29255]
[1778428003069,31.92,81233.11,0.0,-0.60923,0.00015,31.29435]
[1778428003322,31.92,81231.68,0.0,-0.60945,0.00015,31.28899]
[1778428004382,31.92,81255.59,0.0,-0.60592,0.00015,31.37686]
[1778428004833,31.92,81255.59,0.0,-0.60592,0.00015,31.37686]
[1778428005305,31.92,81255.59,0.0,-0.60592,0.00015,31.37686]
[1778428005360,31.92,81256.28,0.0,-0.60581,0.00015,31.37936]
[1778428005700,31.92,81256.28,0.0,-0.60581,0.00015,31.37936]
[1778428006345,31.92,81307.85,0.0,-0.59816,0.00015,31.56066]
[1778428006820,31.92,81307.85,0.0,-0.59816,0.00015,31.56066]
[1778428006993,31.92,81307.85,0.0,-0.59816,0.00015,31.56066]
[1778428007170,31.92,81307.85,0.0,-0.59816,0.00015,31.56066]
[1778428007465,31.92,81301.04,0.0,-0.59917,0.00015,31.5374]
[1778428007645,31.92,81301.04,0.0,-0.59917,0.00015,31.5374]
[1778428009371,31.92,81316.37,0.0,-0.5969,0.00015,31.58945]
[1778428009905,31.92,81316.37,0.0,-0.5969,0.00015,31.58945]
[1778428010372,31.92,81312.2,0.0,-0.59752,0.00015,31.57535]
[1778428011913,31.92,81310.06,0.0,-0.59784,0.00015,31.56808]
[1778428012698,31.92,81309.07,0.0,-0.59799,0.00015,31.5647]
[1778428012780,31.92,81307.26,0.0,-0.59826,0.00015,31.55852]
[1778428016414,31.92,81313.86,0.0,-0.59728,0.00015,31.58083]
[1778428017422,31.92,81321.42,0.0,-0.59616,0.00015,31.60621]
[1778428017879,31.92,81321.42,0.0,-0.59616,0.00015,31.60621]
[1778428017945,31.92,81321.42,0.0,-0.59616,0.00015,31.60621]
[1778428022456,31.92,81330.06,0.0,-0.59487,0.00015,31.63488]
[1778428023170,31.92,81330.06,0.0,-0.59487,0.00015,31.63488]
[1778428023320,31.92,81330.06,0.0,-0.59487,0.00015,31.63488]
[1778428023462,31.92,81336.62,0.0,-0.59389,0.00015,31.65657]
[1778428024469,31.92,81348.02,0.0,-0.59219,0.00015,31.6938]
[1778428026431,31.92,81352.34,0.0,-0.59154,0.00015,31.70769]
[1778428026449,31.92,81352.34,0.0,-0.59154,0.00015,31.70769]
[1778428026525,31.92,81353.42,0.0,-0.59137,0.00015,31.71128]
[1778428026643,31.92,81353.42,0.0,-0.59137,0.00015,31.71128]
[1778428026672,31.92,81353.42,0.0,-0.59137,0.00015,31.71128]
[1778428027497,31.92,81353.42,0.0,-0.59137,0.00015,31.71128]
[1778428028505,31.93,81345.99,0.0,-0.59248,0.00015,31.68744]
[1778428028634,31.93,81345.99,0.0,-0.59248,0.00015,31.68744]
[1778428028692,31.93,81345.99,0.0,-0.59248,0.00015,31.68744]
[1778428029509,31.93,81339.64,0.0,-0.59342,0.00015,31.6669]
[1778428030724,31.93,81337.23,0.0,-0.59377,0.00015,31.65911]
[1778428030786,31.93,81337.23,0.0,-0.59377,0.00015,31.65911]
[1778428031532,31.93,81338.04,0.0,-0.59365,0.00015,31.66185]
[1778428032538,31.93,81345.7,0.0,-0.5925,0.00015,31.68685]
[1778428033545,31.93,81333.17,0.0,-0.59436,0.00015,31.64606]
[1778428034074,31.93,81333.17,0.0,-0.59436,0.00015,31.64606]
[1778428034099,31.93,81333.17,0.0,-0.59436,0.00015,31.64606]
[1778428034188,31.93,81333.17,0.0,-0.59436,0.00015,31.64606]
[1778428034219,31.93,81333.17,0.0,-0.59436,0.00015,31.64606]
[1778428034551,31.93,81333.31,0.0,-0.59434,0.00015,31.64653]
[1778428035558,31.93,81326.64,0.0,-0.59534,0.00015,31.62444]
[1778428037060,31.93,81326.64,0.0,-0.59534,0.00015,31.62444]
[1778428037104,31.93,81326.64,0.0,-0.59534,0.00015,31.62444]
[1778428037180,31.93,81316.24,0.0,-0.59689,0.00015,31.58961]
[1778428039083,31.93,81316.27,0.0,-0.59688,0.00015,31.58971]
[1778428039181,31.93,81316.27,0.0,-0.59688,0.00015,31.58971]
[1778428039244,31.93,81305.73,0.0,-0.59845,0.00015,31.55396]
[1778428041600,31.93,81290.56,0.0,-0.6007,0.00015,31.50173]
[1778428042609,31.93,81291.16,0.0,-0.60062,0.00015,31.50383]
[1778428044180,31.93,81291.16,0.0,-0.60062,0.00015,31.50383]
[1778428044273,31.93,81287.5,0.0,-0.60116,0.00015,31.49111]
[1778428044738,31.93,81287.5,0.0,-0.60116,0.00015,31.49111]
[1778428044952,31.93,81287.5,0.0,-0.60116,0.00015,31.49111]
[1778428046888,31.93,81287.29,0.0,-0.60119,0.00015,31.4904]
[1778428046989,31.93,81269.99,0.0,-0.60375,0.00015,31.42947]
[1778428048998,31.93,81269.99,0.0,-0.60375,0.00015,31.42947]
[1778428049021,31.93,81255.69,0.0,-0.60586,0.00015,31.37822]
[1778428050370,31.93,81255.69,0.0,-0.60586,0.00015,31.37822]
[1778428050414,31.93,81254.25,0.0,-0.60607,0.00015,31.37308]
[1778428051197,31.93,81254.25,0.0,-0.60607,0.00015,31.37308]
[1778428051244,31.93,81254.25,0.0,-0.60607,0.00015,31.37308]
[1778428051416,31.93,81254.25,0.0,-0.60607,0.00015,31.37308]
[1778428051510,31.94,81236.44,0.0,-0.6087,0.00015,31.30477]
[1778428052702,31.93,81211.91,0.0,-0.61231,0.00015,31.21261]
[1778428054553,31.93,81211.91,0.0,-0.61231,0.00015,31.21261]
[1778428055072,31.93,81207.97,0.0,-0.6129,0.00015,31.19753]
[1778428055075,31.94,81217.58,0.0,-0.61148,0.00015,31.23417]
[1778428055816,31.94,81217.58,0.0,-0.61148,0.00015,31.23417]
[1778428055817,31.94,81229.79,0.0,-0.60967,0.00015,31.28021]
[1778428056742,31.94,81229.79,0.0,-0.60967,0.00015,31.28034]
[1778428061777,31.95,81230.38,0.0,-0.60955,0.00015,31.28316]
[1778428065010,31.95,81243.72,0.0,-0.60757,0.00015,31.33286]
[1778428066454,31.95,81246.44,0.0,-0.60716,0.00015,31.34302]
[1778428069956,31.95,81243.85,0.0,-0.60753,0.00015,31.33369]
[1778428070499,31.95,81243.85,0.0,-0.60753,0.00015,31.33369]
[1778428070579,31.95,81243.85,0.0,-0.60753,0.00015,31.33369]
[1778428070512,31.96,81262.24,0.0,-0.60481,0.00015,31.40052]
[1778428071029,31.96,81262.24,0.0,-0.60481,0.00015,31.40052]
[1778428071463,31.96,81288.67,0.0,-0.6009,0.00015,31.494]
[1778428071852,31.96,81288.94,0.0,-0.60086,0.00015,31.49498]
[1778428072860,31.96,81291.73,0.0,-0.60044,0.00015,31.50466]
[1778428077010,31.96,81281.57,0.0,-0.60195,0.00015,31.46924]
[1778428078152,31.96,81281.57,0.0,-0.60195,0.00015,31.46924]
[1778428078354,31.96,81293.96,0.0,-0.60011,0.00015,31.51236]
[1778428078977,31.96,81293.96,0.0,-0.60011,0.00015,31.51236]
[1778428079005,31.96,81295.01,0.0,-0.59996,0.00015,31.516]
[1778428079921,31.96,81295.01,0.0,-0.59996,0.00015,31.516]
[1778428079986,31.96,81290.63,0.0,-0.60061,0.00015,31.50084]
[1778428082931,31.96,81298.12,0.0,-0.59949,0.00015,31.52672]
[1778428084181,31.96,81303.26,0.0,-0.59873,0.00015,31.54432]
[1778428085358,31.96,81303.26,0.0,-0.59873,0.00015,31.54432]
[1778428087117,31.96,81301.9,0.0,-0.59893,0.00015,31.53968]
[1778428087525,31.96,81301.9,0.0,-0.59893,0.00015,31.53968]
[1778428087626,31.96,81295.77,0.0,-0.59984,0.00015,31.51861]
[1778428087833,31.96,81295.77,0.0,-0.59984,0.00015,31.51861]
[1778428088273,31.96,81293.45,0.0,-0.60019,0.00015,31.51059]
[1778428089980,31.96,81291.9,0.0,-0.60042,0.00015,31.50522]
[1778428095192,31.96,81287.88,0.0,-0.60101,0.00015,31.49127]
[1778428095466,31.96,81280.64,0.0,-0.60209,0.00015,31.46597]
[1778428098039,31.96,81276.28,0.0,-0.60273,0.00015,31.45068]
[1778428103074,31.96,81284.21,0.0,-0.60155,0.00015,31.47867]
[1778428105144,31.96,81282.19,0.0,-0.60185,0.00015,31.47162]
[1778428111129,31.96,81280.17,0.0,-0.60215,0.00015,31.46142]
[1778428114152,31.96,81289.64,0.0,-0.60075,0.00015,31.49453]
[1778428119486,31.96,81286.37,0.0,-0.60123,0.00015,31.48318]
[1778428119569,31.96,81296.21,0.0,-0.59977,0.00015,31.51728]
[1778428121199,31.96,81297.62,0.0,-0.59956,0.00015,31.52213]
[1778428126631,31.96,81299.04,0.0,-0.59936,0.00015,31.52695]
[1778428131659,31.96,81300.57,0.0,-0.59913,0.00015,31.53212]
[1778428138319,31.96,81297.43,0.0,-0.5996,0.00015,31.52127]
[1778428142945,31.96,81299.14,0.0,-0.59935,0.00015,31.52713]
[1778428143506,31.96,81308.7,0.0,-0.59793,0.00015,31.55975]
[1778428145375,31.96,81313.78,0.0,-0.59718,0.00015,31.57691]
[1778428146376,31.96,81320.48,0.0,-0.59618,0.00015,31.59936]
[1778428147347,31.96,81320.48,0.0,-0.59618,0.00015,31.59936]
[1778428147632,31.96,81320.48,0.0,-0.59618,0.00015,31.59936]
[1778428150455,31.96,81322.71,0.0,-0.59584,0.00015,31.60694]
[1778428150510,31.96,81316.73,0.0,-0.59673,0.00015,31.58692]
[1778428153007,31.96,81311.72,0.0,-0.59748,0.00015,31.56999]
[1778428153425,31.96,81311.36,0.0,-0.59754,0.00015,31.56876]
[1778428155500,31.96,81322.03,0.0,-0.59595,0.00015,31.60453]
[1778428157453,31.96,81325.3,0.0,-0.59546,0.00015,31.61544]
[1778428162488,31.97,81323.78,0.0,-0.59567,0.00015,31.61086]
[1778428168530,31.98,81325.81,0.0,-0.59534,0.00015,31.61817]
[1778428172642,31.98,81325.03,0.0,-0.59545,0.00015,31.61269]
[1778428172689,31.98,81325.49,0.0,-0.59537,0.00015,31.61431]
[1778428172902,31.98,81325.49,0.0,-0.59537,0.00015,31.61431]
[1778428173028,31.98,81325.49,0.0,-0.59537,0.00015,31.61431]
[1778428173229,31.98,81325.49,0.0,-0.59537,0.00015,31.61431]
[1778428173588,31.98,81325.49,0.0,-0.59537,0.00015,31.61431]
[1778428173658,31.98,81353.2,0.0,-0.59125,0.00015,31.70455]
[1778428173748,31.98,81353.2,0.0,-0.59125,0.00015,31.70455]
[1778428173861,31.98,81353.2,0.0,-0.59125,0.00015,31.70455]
[1778428174669,31.98,81360.53,0.0,-0.59015,0.00015,31.72793]
[1778428174752,31.98,81360.53,0.0,-0.59015,0.00015,31.72793]
[1778428174772,31.98,81360.53,0.0,-0.59015,0.00015,31.72793]
[1778428175642,31.99,81357.92,0.0,-0.59054,0.00015,31.71973]
[1778428176588,31.99,81357.92,0.0,-0.59054,0.00015,31.71978]
[1778428179514,31.99,81357.93,0.0,-0.59053,0.00015,31.71991]
[1778428179611,31.99,81358.54,0.0,-0.59044,0.00015,31.7219]
[1778428184645,31.99,81353.05,0.0,-0.59124,0.00015,31.70467]
[1778428189679,32.0,81353.31,0.0,-0.59119,0.00015,31.70574]
[1778428194714,32.0,81349.53,0.0,-0.59174,0.00015,31.69391]
[1778428197389,32.0,81347.83,0.0,-0.59198,0.00015,31.68856]
[1778428197405,32.0,81347.83,0.0,-0.59198,0.00015,31.68856]
[1778428197735,32.0,81343.79,0.0,-0.59258,0.00015,31.6756]
[1778428199509,32.01,81339.72,0.0,-0.59318,0.00015,31.66255]
[1778428199537,32.01,81339.72,0.0,-0.59318,0.00015,31.66255]
[1778428203967,32.01,81333.1,0.0,-0.59415,0.00015,31.64119]
[1778428203980,32.01,81333.1,0.0,-0.59415,0.00015,31.64119]
[1778428203988,32.01,81339.51,0.0,-0.59319,0.00015,31.66224]
[1778428205858,32.01,81347.91,0.0,-0.59194,0.00015,31.68948]
[1778428208518,32.02,81342.03,0.0,-0.59281,0.00015,31.67064]
[1778428211835,32.03,81348.2,0.0,-0.59185,0.00015,31.69117]
[1778428213008,32.03,81348.2,0.0,-0.59185,0.00015,31.69117]
[1778428213626,32.03,81348.04,0.0,-0.59185,0.00015,31.69112]
[1778428219243,32.04,81346.59,0.0,-0.59204,0.00015,31.6871]
[1778428224926,32.06,81347.79,0.0,-0.59182,0.00015,31.69163]
[1778428229458,32.06,81341.68,0.0,-0.59272,0.00015,31.67215]
[1778428234997,32.06,81344.56,0.0,-0.59229,0.00015,31.67852]
[1778428240439,32.06,81345.24,0.0,-0.59218,0.00015,31.68083]
[1778428246141,32.07,81342.79,0.0,-0.59253,0.00015,31.67326]
[1778428252122,32.07,81339.72,0.0,-0.59297,0.00015,31.66361]
[1778428259169,32.08,81339.42,0.0,-0.593,0.00015,31.66297]
[1778428264205,32.08,81342.99,0.0,-0.59246,0.00015,31.67471]
[1778428269462,32.09,81340.52,0.0,-0.59281,0.00015,31.66692]
[1778428274509,32.09,81336.73,0.0,-0.59336,0.00015,31.65487]
[1778428276352,32.09,81347.62,0.0,-0.59174,0.00015,31.6901]
[1778428277295,32.09,81347.62,0.0,-0.59174,0.00015,31.69013]
[1778428282331,32.1,81346.08,0.0,-0.59196,0.00015,31.68537]
[1778428287365,32.1,81351.22,0.0,-0.59119,0.00015,31.70194]
[1778428287926,32.1,81351.22,0.0,-0.59119,0.00015,31.70194]
[1778428288372,32.1,81354.14,0.0,-0.59075,0.00015,31.71124]
[1778428288896,32.1,81354.14,0.0,-0.59075,0.00015,31.71124]
[1778428288910,32.1,81354.14,0.0,-0.59075,0.00015,31.71124]
[1778428289715,32.1,81366.73,0.0,-0.58888,0.00015,31.75081]
[1778428290124,32.1,81366.73,0.0,-0.58888,0.00015,31.75081]
[1778428290161,32.1,81366.73,0.0,-0.58888,0.00015,31.75081]
[1778428290390,32.1,81367.64,0.0,-0.58875,0.00015,31.75365]
[1778428291947,32.1,81372.27,0.0,-0.58807,0.00015,31.76483]
[1778428291965,32.1,81372.27,0.0,-0.58807,0.00015,31.76483]
[1778428292127,32.1,81372.27,0.0,-0.58807,0.00015,31.76483]
[1778428292146,32.1,81372.27,0.0,-0.58807,0.00015,31.76483]
[1778428292587,32.1,81372.27,0.0,-0.58807,0.00015,31.76483]
[1778428292626,32.1,81371.81,0.0,-0.58814,0.00015,31.76341]
[1778428293982,32.1,81371.81,0.0,-0.58814,0.00015,31.76341]
[1778428294000,32.1,81371.81,0.0,-0.58814,0.00015,31.76341]
[1778428294416,32.1,81365.72,0.0,-0.58904,0.00015,31.74451]
[1778428295965,32.1,81362.92,0.0,-0.58946,0.00015,31.73577]
[1778428296492,32.1,81369.1,0.0,-0.58854,0.00015,31.75505]
[1778428298444,32.1,81377.36,0.0,-0.58731,0.00015,31.78055]
[1778428299985,32.1,81378.15,0.0,-0.58719,0.00015,31.78298]
[1778428300009,32.1,81378.15,0.0,-0.58719,0.00015,31.78298]
[1778428300458,32.1,81378.15,0.0,-0.58719,0.00015,31.78299]
[1778428302972,32.1,81378.92,0.0,-0.58708,0.00015,31.78534]
[1778428308514,32.1,81381.62,0.0,-0.58667,0.00015,31.79365]
[1778428313556,32.1,81382.19,0.0,-0.58658,0.00015,31.79545]
[1778428318589,32.1,81372.61,0.0,-0.58801,0.00015,31.76612]
[1778428320604,32.1,81366.98,0.0,-0.58884,0.00015,31.74867]
[1778428321607,32.1,81358.16,0.0,-0.59015,0.00015,31.7211]
[1778428322613,32.11,81349.53,0.0,-0.59141,0.00015,31.69415]
[1778428325636,32.11,81361.06,0.0,-0.58969,0.00015,31.73071]
[1778428326971,32.11,81363.48,0.0,-0.58933,0.00015,31.7383]
[1778428330401,32.11,81363.29,0.0,-0.58936,0.00015,31.73778]
[1778428334701,32.12,81356.8,0.0,-0.59031,0.00015,31.71755]
[1778428339738,32.12,81354.13,0.0,-0.5907,0.00015,31.70928]
[1778428343764,32.12,81359.86,0.0,-0.58984,0.00015,31.72745]
[1778428346845,32.12,81369.94,0.0,-0.58834,0.00015,31.75892]
[1778428351922,32.12,81371.37,0.0,-0.58814,0.00015,31.76021]
[1778428357863,32.12,81374.43,0.0,-0.58768,0.00015,31.76969]
[1778428361890,32.12,81379.89,0.0,-0.58687,0.00015,31.78643]
[1778428366925,32.12,81382.67,0.0,-0.58646,0.00015,31.79492]
[1778428368218,32.12,81383.48,0.0,-0.58634,0.00015,31.79738]
[1778428368311,32.12,81383.48,0.0,-0.58634,0.00015,31.79738]
[1778428368319,32.12,81391.62,0.0,-0.58513,0.00015,31.82195]
[1778428371003,32.12,81391.62,0.0,-0.58512,0.00015,31.82197]
[1778428371154,32.13,81396.02,0.0,-0.58447,0.00015,31.83516]
[1778428371684,32.13,81401.43,0.0,-0.58366,0.00015,31.85125]
[1778428372973,32.13,81427.18,0.0,-0.57982,0.00015,31.9261]
[1778428374295,32.13,81427.18,0.0,-0.57982,0.00015,31.9261]
[1778428374381,32.13,81428.94,0.0,-0.57955,0.00015,31.93116]
[1778428374998,32.13,81423.16,0.0,-0.58041,0.00015,31.91475]
[1778428380188,32.14,81423.24,0.0,-0.58039,0.00015,31.91513]
[1778428384918,32.14,81421.66,0.0,-0.58062,0.00015,31.9107]
[1778428384950,32.14,81421.66,0.0,-0.58062,0.00015,31.9107]
[1778428385576,32.14,81419.66,0.0,-0.58092,0.00015,31.90499]
[1778428386630,32.14,81409.66,0.0,-0.58241,0.00015,31.87598]
[1778428387133,32.14,81406.03,0.0,-0.58295,0.00015,31.86532]
[1778428389091,32.14,81395.52,0.0,-0.58451,0.00015,31.83419]
[1778428390739,32.14,81395.52,0.0,-0.58451,0.00015,31.83419]
[1778428390740,32.14,81395.52,0.0,-0.58451,0.00015,31.83419]
[1778428390812,32.14,81395.52,0.0,-0.58451,0.00015,31.83419]
[1778428390842,32.14,81383.23,0.0,-0.58634,0.00015,31.79721]
[1778428393119,32.14,81371.18,0.0,-0.58813,0.00015,31.76035]
[1778428396673,32.14,81369.72,0.0,-0.58834,0.00015,31.75586]
[1778428396715,32.14,81369.72,0.0,-0.58834,0.00015,31.75586]
[1778428400141,32.14,81370.5,0.0,-0.58822,0.00015,31.75838]
[1778428400154,32.14,81370.5,0.0,-0.58822,0.00015,31.75838]
[1778428405203,32.14,81365.1,0.0,-0.58901,0.00015,31.74176]
[1778428410242,32.14,81363.26,0.0,-0.58928,0.00015,31.73616]
[1778428412253,32.14,81356.93,0.0,-0.59023,0.00015,31.7132]
[1778428417896,32.15,81355.61,0.0,-0.59041,0.00015,31.7092]
[1778428417954,32.15,81355.61,0.0,-0.59041,0.00015,31.7092]
[1778428419302,32.15,81345.22,0.0,-0.59195,0.00015,31.67623]
[1778428420434,32.15,81345.22,0.0,-0.59195,0.00015,31.67623]
[1778428420450,32.15,81345.22,0.0,-0.59195,0.00015,31.67623]
[1778428420535,32.15,81342.63,0.0,-0.59233,0.00015,31.668]
[1778428422831,32.15,81342.63,0.0,-0.59233,0.00015,31.66807]
[1778428422893,32.15,81350.16,0.0,-0.5912,0.00015,31.69224]
[1778428428365,32.16,81352.67,0.0,-0.59082,0.00015,31.70044]
[1778428433400,32.16,81352.57,0.0,-0.59082,0.00015,31.70035]
[1778428441456,32.17,81350.29,0.0,-0.59114,0.00015,31.69347]
[1778428443700,32.17,81342.09,0.0,-0.59235,0.00015,31.66745]
[1778428449512,32.17,81340.18,0.0,-0.59262,0.00015,31.66158]
[1778428450519,32.17,81333.46,0.0,-0.59361,0.00015,31.63993]
[1778428451155,32.17,81333.46,0.0,-0.59361,0.00015,31.63993]
[1778428451188,32.17,81333.46,0.0,-0.59361,0.00015,31.63993]
[1778428456128,32.18,81332.9,0.0,-0.59367,0.00015,31.63845]
[1778428456561,32.18,81333.66,0.0,-0.59356,0.00015,31.64099]
[1778428457630,32.18,81328.2,0.0,-0.59436,0.00015,31.62328]
[1778428459588,32.18,81333.57,0.0,-0.59356,0.00015,31.64089]
[1778428462961,32.18,81318.46,0.0,-0.59578,0.00015,31.59155]
[1778428465015,32.18,81312.26,0.0,-0.5967,0.00015,31.57089]
[1778428472677,32.18,81310.44,0.0,-0.59699,0.00015,31.56149]
[1778428477769,32.18,81308.16,0.0,-0.59733,0.00015,31.55371]
[1778428480732,32.18,81319.88,0.0,-0.5956,0.00015,31.59266]
[1778428481739,32.18,81325.18,0.0,-0.59482,0.00015,31.61018]
[1778428485767,32.18,81333.18,0.0,-0.59362,0.00015,31.6366]
[1778428487839,32.19,81340.1,0.0,-0.59259,0.00015,31.65908]
[1778428494829,32.19,81340.04,0.0,-0.59257,0.00015,31.65931]
[1778428499865,32.2,81338.66,0.0,-0.59276,0.00015,31.65518]
[1778428504904,32.2,81340.91,0.0,-0.59241,0.00015,31.66271]
[1778428505908,32.2,81346.94,0.0,-0.59152,0.00015,31.68202]
[1778428510942,32.21,81349.32,0.0,-0.59116,0.00015,31.68979]
[1778428511656,32.21,81349.32,0.0,-0.59116,0.00015,31.68979]
[1778428511949,32.21,81352.47,0.0,-0.59069,0.00015,31.69979]
[1778428516984,32.21,81357.28,0.0,-0.58997,0.00015,31.71506]
[1778428520803,32.21,81356.08,0.0,-0.59014,0.00015,31.71137]
[1778428520844,32.21,81356.08,0.0,-0.59014,0.00015,31.71137]
[1778428523027,32.21,81365.09,0.0,-0.58881,0.00015,31.73953]
[1778428529068,32.21,81367.27,0.0,-0.58848,0.00015,31.74631]
[1778428531303,32.21,81370.73,0.0,-0.58798,0.00015,31.75381]
[1778428532089,32.21,81371.32,0.0,-0.58789,0.00015,31.75563]
[1778428533410,32.21,81374.6,0.0,-0.58741,0.00015,31.76568]
[1778428534104,32.21,81375.66,0.0,-0.58725,0.00015,31.76892]
[1778428539206,32.21,81377.79,0.0,-0.58694,0.00015,31.7754]
[1778428544237,32.21,81372.53,0.0,-0.58772,0.00015,31.75932]
[1778428550436,32.21,81375.33,0.0,-0.5873,0.00015,31.76793]
[1778428556863,32.21,81377.09,0.0,-0.58704,0.00015,31.77332]
[1778428562300,32.21,81377.84,0.0,-0.58693,0.00015,31.77563]
[1778428567335,32.21,81382.82,0.0,-0.58619,0.00015,31.79073]
[1778428572370,32.21,81387.97,0.0,-0.58543,0.00015,31.80622]
[1778428575318,32.21,81388.86,0.0,-0.5853,0.00015,31.80886]
[1778428575391,32.21,81388.6,0.0,-0.58533,0.00015,31.80807]
[1778428576398,32.21,81394.94,0.0,-0.58439,0.00015,31.827]
[1778428577742,32.21,81394.94,0.0,-0.58439,0.00015,31.827]
[1778428577757,32.21,81394.94,0.0,-0.58439,0.00015,31.827]
[1778428577968,32.21,81397.22,0.0,-0.58405,0.00015,31.83379]
[1778428581263,32.21,81396.53,0.0,-0.58415,0.00015,31.83179]
[1778428592514,32.22,81401.36,0.0,-0.58343,0.00015,31.84321]
[1778428598615,32.22,81397.02,0.0,-0.58406,0.00015,31.83057]
[1778428600792,32.23,81391.07,0.0,-0.58494,0.00015,31.81294]
[1778428603591,32.23,81385.23,0.0,-0.5858,0.00015,31.79547]
[1778428608686,32.23,81391.97,0.0,-0.5848,0.00015,31.81567]
[1778428615408,32.23,81392.67,0.0,-0.5847,0.00015,31.81783]
[1778428620711,32.23,81398.25,0.0,-0.58386,0.00015,31.83454]
[1778428625310,32.23,81400.39,0.0,-0.58354,0.00015,31.84089]
[1778428625353,32.23,81400.39,0.0,-0.58354,0.00015,31.84089]
[1778428625747,32.23,81400.78,0.0,-0.58348,0.00015,31.84204]
[1778428627760,32.23,81408.23,0.0,-0.58238,0.00015,31.8638]
[1778428629309,32.23,81410.71,0.0,-0.58201,0.00015,31.87097]
[1778428629326,32.23,81410.71,0.0,-0.58201,0.00015,31.87097]
[1778428629777,32.23,81410.71,0.0,-0.58202,0.00015,31.87094]
[1778428634810,32.23,81415.55,0.0,-0.58131,0.00015,31.88477]
[1778428639844,32.23,81419.21,0.0,-0.58077,0.00015,31.89523]
[1778428645886,32.22,81418.55,0.0,-0.58087,0.00015,31.89331]
[1778428650921,32.22,81415.74,0.0,-0.58129,0.00015,31.88507]
[1778428655956,32.22,81409.93,0.0,-0.58217,0.00015,31.86496]
[1778428660990,32.22,81404.45,0.0,-0.58299,0.00015,31.84897]
[1778428665021,32.22,81398.29,0.0,-0.5839,0.00015,31.83095]
[1778428667033,32.22,81392.69,0.0,-0.58472,0.00015,31.81436]
[1778428672068,32.22,81394.88,0.0,-0.58439,0.00015,31.82096]
[1778428677105,32.22,81395.34,0.0,-0.58432,0.00015,31.82244]
[1778428681786,32.23,81396.84,0.0,-0.58409,0.00015,31.82698]
[1778428681824,32.23,81396.84,0.0,-0.58409,0.00015,31.82698]
[1778428682140,32.23,81397.68,0.0,-0.58396,0.00015,31.8295]
[1778428683678,32.23,81401.92,0.0,-0.58334,0.00015,31.84197]
[1778428683715,32.23,81401.92,0.0,-0.58334,0.00015,31.84197]
[1778428684152,32.23,81402.72,0.0,-0.58322,0.00015,31.8443]
[1778428689246,32.22,81395.59,0.0,-0.58428,0.00015,31.82315]
[1778428693222,32.22,81405.41,0.0,-0.58283,0.00015,31.85207]
[1778428694800,32.22,81407.2,0.0,-0.58256,0.00015,31.85729]
[1778428696799,32.22,81410.33,0.0,-0.5821,0.00015,31.86643]
[1778428702278,32.23,81414.08,0.0,-0.58153,0.00015,31.87736]
[1778428707366,32.23,81416.29,0.0,-0.5812,0.00015,31.88375]
[1778428714217,32.23,81416.42,0.0,-0.58119,0.00015,31.88099]
[1778428724434,32.23,81419.57,0.0,-0.58072,0.00015,31.89011]
[1778428729533,32.23,81420.61,0.0,-0.58056,0.00015,31.89312]
[1778428731066,32.23,81420.61,0.0,-0.58056,0.00015,31.89312]
[1778428731167,32.23,81422.15,0.0,-0.58033,0.00015,31.89752]
[1778428736572,32.23,81423.88,0.0,-0.58008,0.00015,31.9024]
[1778428742561,32.23,81426.19,0.0,-0.57974,0.00015,31.90889]
[1778428744573,32.23,81435.15,0.0,-0.57841,0.00015,31.93411]
[1778428749675,32.23,81431.37,0.0,-0.57897,0.00015,31.92353]
[1778428755653,32.23,81429.72,0.0,-0.57922,0.00015,31.91886]
[1778428760688,32.23,81429.0,0.0,-0.57932,0.00015,31.91679]
[1778428765727,32.23,81427.47,0.0,-0.57955,0.00015,31.91244]
[1778428772776,32.23,81426.82,0.0,-0.57966,0.00015,31.9074]
[1778428777812,32.22,81426.05,0.0,-0.57978,0.00015,31.9052]
[1778428782846,32.22,81423.73,0.0,-0.58013,0.00015,31.89856]
[1778428789955,32.22,81423.99,0.0,-0.58009,0.00015,31.89922]
[1778428794934,32.22,81418.43,0.0,-0.58093,0.00015,31.88321]
[1778428798154,32.22,81420.44,0.0,-0.58063,0.00015,31.88889]
[1778428798183,32.22,81420.44,0.0,-0.58063,0.00015,31.88889]
[1778428798193,32.22,81421.17,0.0,-0.58053,0.00015,31.89089]
[1778428801633,32.21,81424.96,0.0,-0.57997,0.00015,31.90161]
[1778428802986,32.21,81447.48,0.0,-0.57662,0.00015,31.96449]
[1778428803996,32.22,81449.94,0.0,-0.57625,0.00015,31.97127]
[1778428805794,32.22,81447.28,0.0,-0.57664,0.00015,31.96403]
[1778428805809,32.22,81447.28,0.0,-0.57664,0.00015,31.96403]
[1778428806006,32.22,81447.01,0.0,-0.57668,0.00015,31.96333]
[1778428808797,32.22,81446.12,0.0,-0.57681,0.00015,31.96098]
[1778428808813,32.22,81446.12,0.0,-0.57681,0.00015,31.96098]
[1778428809033,32.22,81441.94,0.0,-0.57743,0.00015,31.9495]
[1778428809816,32.22,81441.94,0.0,-0.57743,0.00015,31.9495]
[1778428809848,32.22,81441.94,0.0,-0.57743,0.00015,31.9495]
[1778428810128,32.22,81448.63,0.0,-0.57643,0.00015,31.96795]
[1778428814063,32.23,81441.67,0.0,-0.57745,0.00015,31.94896]
[1778428817085,32.23,81435.18,0.0,-0.57841,0.00015,31.93107]
[1778428818226,32.23,81435.18,0.0,-0.57841,0.00015,31.93107]
[1778428818248,32.23,81435.18,0.0,-0.57841,0.00015,31.93107]
[1778428818298,32.23,81431.81,0.0,-0.57891,0.00015,31.92168]
[1778428820088,32.23,81431.75,0.0,-0.57892,0.00015,31.92151]
[1778428820187,32.23,81422.5,0.0,-0.58029,0.00015,31.89535]
[1778428823121,32.23,81422.97,0.0,-0.58022,0.00015,31.8967]
[1778428828163,32.23,81439.6,0.0,-0.57774,0.00015,31.94348]
[1778428829173,32.23,81440.42,0.0,-0.57762,0.00015,31.94574]
[1778428830271,32.23,81428.76,0.0,-0.57936,0.00015,31.91313]
[1778428834204,32.23,81423.41,0.0,-0.58016,0.00015,31.89485]
[1778428835213,32.23,81436.5,0.0,-0.57821,0.00015,31.93171]
[1778428836218,32.23,81436.5,0.0,-0.57821,0.00015,31.93171]
[1778428839239,32.23,81430.96,0.0,-0.57904,0.00015,31.91621]
[1778428839737,32.23,81430.96,0.0,-0.57904,0.00015,31.91621]
[1778428839755,32.23,81430.96,0.0,-0.57904,0.00015,31.91621]
[1778428840341,32.23,81426.99,0.0,-0.57963,0.00015,31.90502]
[1778428842930,32.23,81427.01,0.0,-0.57962,0.00015,31.90509]
[1778428845435,32.23,81426.21,0.0,-0.57974,0.00015,31.90286]
[1778428846389,32.23,81425.89,0.0,-0.57979,0.00015,31.90196]
[1778428852330,32.23,81425.3,0.0,-0.57987,0.00015,31.90037]
[1778428855363,32.24,81431.6,0.0,-0.57893,0.00015,31.91818]
[1778428857366,32.24,81439.64,0.0,-0.57773,0.00015,31.94073]
[1778428862297,32.24,81437.3,0.0,-0.57806,0.00015,31.93444]
[1778428862412,32.24,81436.86,0.0,-0.57813,0.00015,31.93327]
[1778428862535,32.24,81436.86,0.0,-0.57813,0.00015,31.93327]
[1778428862642,32.24,81436.86,0.0,-0.57813,0.00015,31.93327]
[1778428863416,32.24,81445.67,0.0,-0.57681,0.00015,31.95766]
[1778428864423,32.25,81452.16,0.0,-0.57585,0.00015,31.97542]
[1778428864455,32.25,81452.16,0.0,-0.57585,0.00015,31.97542]
[1778428864472,32.25,81452.16,0.0,-0.57585,0.00015,31.97542]
[1778428865430,32.25,81453.58,0.0,-0.57563,0.00015,31.9793]
[1778428868948,32.25,81454.35,0.0,-0.57551,0.00015,31.98144]
[1778428868970,32.25,81454.35,0.0,-0.57551,0.00015,31.98144]
[1778428869045,32.25,81453.53,0.0,-0.57563,0.00015,31.97925]
[1778428870908,32.25,81459.16,0.0,-0.57479,0.00015,31.99448]
[1778428872481,32.25,81462.5,0.0,-0.57429,0.00015,32.00346]
[1778428877517,32.25,81463.33,0.0,-0.57416,0.00015,32.00575]
[1778428882936,32.25,81463.88,0.0,-0.57408,0.00015,32.00727]
[1778428888540,32.26,81460.53,0.0,-0.57457,0.00015,31.99842]
[1778428894636,32.26,81461.63,0.0,-0.57441,0.00015,31.99831]
[1778428899670,32.26,81457.62,0.0,-0.575,0.00015,31.98765]
[1778428901454,32.26,81447.24,0.0,-0.57654,0.00015,31.95955]
[1778428906719,32.27,81442.54,0.0,-0.57723,0.00015,31.94682]
[1778428911754,32.27,81444.85,0.0,-0.57688,0.00015,31.95333]
[1778428916789,32.27,81444.67,0.0,-0.57689,0.00015,31.95298]
[1778428921827,32.28,81444.63,0.0,-0.57689,0.00015,31.95301]
[1778428927068,32.28,81449.04,0.0,-0.57623,0.00015,31.96515]
[1778428932902,32.28,81451.49,0.0,-0.57585,0.00015,31.97199]
[1778428937936,32.28,81453.32,0.0,-0.57558,0.00015,31.97704]
[1778428942972,32.29,81452.74,0.0,-0.57566,0.00015,31.97557]
[1778428947201,32.29,81443.0,0.0,-0.5771,0.00015,31.94908]
[1778428950022,32.29,81438.7,0.0,-0.57773,0.00015,31.93731]
[1778428955056,32.29,81447.98,0.0,-0.57635,0.00015,31.95974]
[1778428960092,32.3,81449.1,0.0,-0.57618,0.00015,31.96295]
[1778428966138,32.3,81443.06,0.0,-0.57707,0.00015,31.94659]
[1778428967648,32.3,81440.14,0.0,-0.5775,0.00015,31.93857]
[1778428968034,32.3,81440.14,0.0,-0.5775,0.00015,31.93857]
[1778428968152,32.3,81426.83,0.0,-0.57947,0.00015,31.9014]
[1778428968571,32.3,81426.83,0.0,-0.57947,0.00015,31.9014]
[1778428969394,32.3,81426.83,0.0,-0.57947,0.00015,31.9014]
[1778428969406,32.3,81426.83,0.0,-0.57947,0.00015,31.9014]
[1778428969495,32.3,81413.21,0.0,-0.5815,0.00015,31.86252]
[1778428971427,32.3,81413.21,0.0,-0.5815,0.00015,31.86252]
[1778428971452,32.3,81413.21,0.0,-0.5815,0.00015,31.86252]
[1778428971491,32.3,81410.01,0.0,-0.58197,0.00015,31.85335]
[1778428973186,32.3,81402.44,0.0,-0.58309,0.00015,31.83135]
[1778428974193,32.3,81395.59,0.0,-0.5841,0.00015,31.81122]
[1778428975653,32.3,81395.59,0.0,-0.5841,0.00015,31.81123]
[1778428975676,32.3,81395.59,0.0,-0.5841,0.00015,31.81123]
[1778428979228,32.3,81401.0,0.0,-0.5833,0.00015,31.82717]
[1778428984263,32.3,81403.01,0.0,-0.583,0.00015,31.83315]
[1778428989298,32.31,81407.44,0.0,-0.58233,0.00015,31.8462]
[1778428994333,32.31,81412.11,0.0,-0.58163,0.00015,31.85984]
[1778428999368,32.31,81414.05,0.0,-0.58134,0.00015,31.86548]
[1778429004373,32.31,81415.29,0.0,-0.58115,0.00015,31.86924]
[1778429009438,32.32,81413.17,0.0,-0.58144,0.00015,31.86342]
[1778429014476,32.32,81415.32,0.0,-0.58112,0.00015,31.86662]
[1778429019509,32.33,81413.25,0.0,-0.58142,0.00015,31.86085]
[1778429023537,32.33,81407.39,0.0,-0.58228,0.00015,31.84401]
[1778429028572,32.33,81411.13,0.0,-0.58172,0.00015,31.85495]
[1778429033607,32.33,81411.69,0.0,-0.58163,0.00015,31.85671]
[1778429038642,32.34,81408.93,0.0,-0.58203,0.00015,31.84891]
[1778429043677,32.34,81406.63,0.0,-0.58236,0.00015,31.84242]
[1778429048712,32.34,81404.9,0.0,-0.58261,0.00015,31.83754]
[1778429053747,32.35,81400.25,0.0,-0.58329,0.00015,31.8241]
[1778429059790,32.35,81397.39,0.0,-0.5837,0.00015,31.81583]
[1778429064830,32.35,81398.88,0.0,-0.58348,0.00015,31.82032]
[1778429069865,32.35,81395.09,0.0,-0.58403,0.00015,31.80927]
[1778429076015,32.35,81394.26,0.0,-0.58416,0.00015,31.80371]
[1778429078929,32.36,81384.96,0.0,-0.58553,0.00015,31.77612]
[1778429081293,32.36,81383.03,0.0,-0.58582,0.00015,31.77033]
[1778429081361,32.36,81383.03,0.0,-0.58582,0.00015,31.77033]
[1778429082612,32.35,81375.09,0.0,-0.58699,0.00015,31.74631]
[1778429085977,32.35,81381.42,0.0,-0.58606,0.00015,31.76539]
[1778429091012,32.35,81378.86,0.0,-0.58644,0.00015,31.75758]
[1778429095043,32.35,81384.73,0.0,-0.58558,0.00015,31.77515]
[1778429098231,32.35,81385.8,0.0,-0.58542,0.00015,31.77834]
[1778429098254,32.35,81385.8,0.0,-0.58542,0.00015,31.77834]
[1778429098295,32.35,81399.92,0.0,-0.58334,0.00015,31.82012]
[1778429099510,32.35,81399.92,0.0,-0.58334,0.00015,31.82012]
[1778429099590,32.35,81405.34,0.0,-0.58254,0.00015,31.8359]
[1778429102264,32.35,81410.77,0.0,-0.58174,0.00015,31.85151]
[1778429108134,32.34,81412.32,0.0,-0.58153,0.00015,31.85565]
[1778429113169,32.34,81409.51,0.0,-0.58196,0.00015,31.8473]
[1778429115645,32.33,81408.81,0.0,-0.58207,0.00015,31.84523]
[1778429118204,32.34,81398.85,0.0,-0.58353,0.00015,31.81628]
[1778429123240,32.34,81394.73,0.0,-0.58414,0.00015,31.80418]
[1778429128276,32.34,81388.99,0.0,-0.58499,0.00015,31.78715]
[1778429133311,32.34,81389.92,0.0,-0.58487,0.00015,31.7867]
[1778429138346,32.33,81387.61,0.0,-0.58521,0.00015,31.77975]
[1778429141564,32.33,81372.06,0.0,-0.58751,0.00015,31.73275]
[1778429147410,32.33,81367.28,0.0,-0.58822,0.00015,31.71813]
[1778429150475,32.33,81365.75,0.0,-0.58844,0.00015,31.71344]
[1778429150575,32.33,81359.44,0.0,-0.58937,0.00015,31.69394]
[1778429151067,32.33,81359.44,0.0,-0.58937,0.00015,31.69394]
[1778429152615,32.34,81352.11,0.0,-0.59045,0.00015,31.67109]
[1778429157479,32.34,81361.8,0.0,-0.58902,0.00015,31.70139]
[1778429162692,32.34,81363.07,0.0,-0.58883,0.00015,31.70534]
[1778429168243,32.34,81366.01,0.0,-0.58839,0.00015,31.71443]
[1778429170570,32.34,81373.29,0.0,-0.58732,0.00015,31.73671]
[1778429174599,32.34,81380.55,0.0,-0.58625,0.00015,31.75867]
[1778429180639,32.33,81382.77,0.0,-0.58593,0.00015,31.76526]
[1778429185675,32.33,81381.46,0.0,-0.58612,0.00015,31.76125]
[1778429188696,32.33,81389.21,0.0,-0.58498,0.00015,31.78443]
[1778429193732,32.33,81389.0,0.0,-0.58502,0.00015,31.78059]
[1778429196528,32.33,81387.3,0.0,-0.58527,0.00015,31.77549]
[1778429197759,32.33,81394.65,0.0,-0.58419,0.00015,31.79732]
[1778429201787,32.33,81400.4,0.0,-0.58333,0.00015,31.8143]
[1778429206822,32.33,81406.21,0.0,-0.58247,0.00015,31.83127]
[1778429209493,32.33,81414.31,0.0,-0.58128,0.00015,31.85457]
[1778429214878,32.32,81417.39,0.0,-0.58084,0.00015,31.86308]
[1778429219913,32.32,81417.99,0.0,-0.58077,0.00015,31.86454]
[1778429224949,32.31,81416.93,0.0,-0.58094,0.00015,31.86128]
[1778429229983,32.31,81412.12,0.0,-0.58166,0.00015,31.84732]
[1778429231997,32.31,81406.01,0.0,-0.58256,0.00015,31.82967]
[1778429235024,32.31,81399.68,0.0,-0.5835,0.00015,31.8112]
[1778429238039,32.31,81394.28,0.0,-0.5843,0.00015,31.79529]
[1778429243256,32.31,81395.14,0.0,-0.58417,0.00015,31.79784]
[1778429249123,32.31,81394.32,0.0,-0.58429,0.00015,31.79541]
[1778429254151,32.31,81393.57,0.0,-0.58441,0.00015,31.79]
[1778429259187,32.31,81391.83,0.0,-0.58467,0.00015,31.78481]
[1778429268250,32.31,81390.64,0.0,-0.58485,0.00015,31.7812]
[1778429273469,32.31,81400.09,0.0,-0.58345,0.00015,31.80909]
[1778429276306,32.31,81401.65,0.0,-0.58323,0.00015,31.81358]
[1778429278320,32.31,81411.32,0.0,-0.5818,0.00015,31.84164]
[1778429283539,32.3,81407.28,0.0,-0.58241,0.00015,31.82973]
[1778429289398,32.31,81401.0,0.0,-0.58333,0.00015,31.81154]
[1778429294432,32.31,81398.0,0.0,-0.58377,0.00015,31.80277]
[1778429301482,32.31,81396.45,0.0,-0.584,0.00015,31.79826]
[1778429306522,32.31,81394.91,0.0,-0.58423,0.00015,31.79375]
[1778429311552,32.31,81395.37,0.0,-0.58416,0.00015,31.79198]
[1778429316587,32.31,81395.87,0.0,-0.58409,0.00015,31.79352]
[1778429321622,32.31,81393.13,0.0,-0.58449,0.00015,31.78546]
[1778429326656,32.31,81395.07,0.0,-0.5842,0.00015,31.79125]
[1778429331693,32.31,81394.18,0.0,-0.58433,0.00015,31.78867]
[1778429333891,32.31,81399.55,0.0,-0.58354,0.00015,31.80445]
[1778429337735,32.31,81406.39,0.0,-0.58253,0.00015,31.82429]
[1778429340864,32.31,81414.49,0.0,-0.58134,0.00015,31.84758]
[1778429342511,32.31,81414.49,0.0,-0.58134,0.00015,31.84753]
[1778429342774,32.3,81421.13,0.0,-0.58036,0.00015,31.86647]
[1778429347805,32.3,81426.33,0.0,-0.5796,0.00015,31.88094]
[1778429352840,32.29,81432.51,0.0,-0.5787,0.00015,31.89808]
[1778429358882,32.29,81432.65,0.0,-0.57869,0.00015,31.89828]
[1778429364101,32.28,81430.87,0.0,-0.57897,0.00015,31.89307]
[1778429367225,32.28,81430.87,0.0,-0.57898,0.00015,31.89297]
[1778429367246,32.28,81430.87,0.0,-0.57898,0.00015,31.89297]
[1778429371445,32.28,81434.04,0.0,-0.57851,0.00015,31.90179]
[1778429371453,32.28,81434.04,0.0,-0.57851,0.00015,31.90179]
[1778429371929,32.28,81434.64,0.0,-0.57843,0.00015,31.90033]
[1778429372878,32.28,81441.91,0.0,-0.57735,0.00015,31.92048]
[1778429373916,32.28,81448.13,0.0,-0.57642,0.00015,31.93757]
[1778429374769,32.28,81448.13,0.0,-0.57642,0.00015,31.93757]
[1778429374838,32.28,81448.13,0.0,-0.57642,0.00015,31.93757]
[1778429380031,32.29,81448.98,0.0,-0.57628,0.00015,31.94006]
[1778429385066,32.29,81453.55,0.0,-0.57559,0.00015,31.95262]
[1778429391107,32.29,81455.11,0.0,-0.57535,0.00015,31.95701]
[1778429394751,32.29,81452.61,0.0,-0.57572,0.00015,31.95028]
[1778429394810,32.3,81458.16,0.0,-0.57489,0.00015,31.96532]
[1778429399163,32.3,81464.77,0.0,-0.5739,0.00015,31.98304]
[1778429404892,32.3,81466.41,0.0,-0.57365,0.00015,31.98747]
[1778429410243,32.3,81466.23,0.0,-0.57367,0.00015,31.98715]
[1778429414358,32.31,81465.9,0.0,-0.57371,0.00015,31.98635]
[1778429420313,32.31,81471.65,0.0,-0.57285,0.00015,32.00165]
[1778429425350,32.31,81473.09,0.0,-0.57263,0.00015,32.00552]
[1778429430383,32.31,81473.73,0.0,-0.57252,0.00015,32.00729]
[1778429435418,32.32,81476.06,0.0,-0.57218,0.00015,32.01031]
[1778429440454,32.32,81477.99,0.0,-0.57189,0.00015,32.0154]
[1778429445487,32.32,81477.07,0.0,-0.57202,0.00015,32.01308]
[1778429450523,32.32,81479.64,0.0,-0.57163,0.00015,32.01981]
[1778429459411,32.32,81481.8,0.0,-0.57131,0.00015,32.02543]
[1778429464858,32.33,81486.71,0.0,-0.57057,0.00015,32.03814]
[1778429467911,32.33,81486.71,0.0,-0.57057,0.00015,32.03816]
[1778429467941,32.33,81486.71,0.0,-0.57057,0.00015,32.03816]
[1778429468013,32.33,81493.46,0.0,-0.56956,0.00015,32.05531]
[1778429468152,32.33,81493.46,0.0,-0.56956,0.00015,32.05531]
[1778429468653,32.33,81493.42,0.0,-0.56956,0.00015,32.05521]
[1778429470667,32.33,81498.98,0.0,-0.56874,0.00015,32.06918]
[1778429471870,32.33,81498.98,0.0,-0.56874,0.00015,32.06918]
[1778429471924,32.33,81498.98,0.0,-0.56874,0.00015,32.06918]
[1778429471936,32.33,81498.98,0.0,-0.56874,0.00015,32.06918]
[1778429471954,32.33,81499.49,0.0,-0.56866,0.00015,32.07045]
[1778429475235,32.33,81498.53,0.0,-0.5688,0.00015,32.06804]
[1778429477086,32.33,81505.16,0.0,-0.56782,0.00015,32.08452]
[1778429477349,32.33,81505.16,0.0,-0.56782,0.00015,32.08452]
[1778429483816,32.33,81505.75,0.0,-0.56773,0.00015,32.08595]
[1778429487778,32.33,81506.95,0.0,-0.56755,0.00015,32.08886]
[1778429493827,32.32,81510.88,0.0,-0.56698,0.00015,32.09528]
[1778429498861,32.32,81513.77,0.0,-0.56656,0.00015,32.10226]
[1778429503896,32.32,81512.77,0.0,-0.56671,0.00015,32.09975]
[1778429509311,32.32,81511.55,0.0,-0.5669,0.00015,32.09674]
[1778429515983,32.31,81509.62,0.0,-0.56719,0.00015,32.09185]
[1778429521023,32.31,81507.37,0.0,-0.56754,0.00015,32.08625]
[1778429527065,32.31,81503.0,0.0,-0.5682,0.00015,32.07532]
[1778429532101,32.31,81500.39,0.0,-0.56859,0.00015,32.06875]
[1778429538822,32.3,81499.25,0.0,-0.56876,0.00015,32.06585]
[1778429541444,32.3,81499.25,0.0,-0.56877,0.00015,32.06578]
[1778429541470,32.3,81499.25,0.0,-0.56877,0.00015,32.06578]
[1778429547206,32.3,81494.13,0.0,-0.56954,0.00015,32.0528]
[1778429548466,32.3,81494.13,0.0,-0.56954,0.00015,32.0528]
[1778429554256,32.3,81494.76,0.0,-0.56946,0.00015,32.05116]
[1778429559290,32.3,81499.06,0.0,-0.56882,0.00015,32.06192]
[1778429564326,32.29,81496.81,0.0,-0.56916,0.00015,32.05622]
[1778429566457,32.29,81490.2,0.0,-0.57015,0.00015,32.03949]
[1778429568357,32.3,81483.58,0.0,-0.57113,0.00015,32.02261]
[1778429573390,32.3,81479.44,0.0,-0.57174,0.00015,32.01199]
[1778429580439,32.3,81479.15,0.0,-0.57178,0.00015,32.01132]
[1778429585709,32.3,81475.94,0.0,-0.57226,0.00015,32.00304]
[1778429591520,32.3,81470.03,0.0,-0.57313,0.00015,31.98765]
[1778429596552,32.31,81468.56,0.0,-0.57334,0.00015,31.98388]
[1778429601586,32.31,81470.61,0.0,-0.57303,0.00015,31.98937]
[1778429606622,32.31,81471.41,0.0,-0.5729,0.00015,31.99157]
[1778429610654,32.31,81470.58,0.0,-0.57302,0.00015,31.98946]
[1778429615926,32.31,81462.86,0.0,-0.57418,0.00015,31.96597]
[1778429621326,32.32,81460.27,0.0,-0.57455,0.00015,31.95915]
[1778429623946,32.32,81453.47,0.0,-0.57557,0.00015,31.94084]
[1778429629766,32.31,81450.48,0.0,-0.57602,0.00015,31.9327]
[1778429631797,32.31,81457.19,0.0,-0.57502,0.00015,31.9508]
[1778429636832,32.31,81452.89,0.0,-0.57566,0.00015,31.93915]
[1778429641867,32.31,81452.17,0.0,-0.57577,0.00015,31.93716]
[1778429646902,32.31,81456.6,0.0,-0.57511,0.00015,31.94912]
[1778429651939,32.31,81455.78,0.0,-0.57524,0.00015,31.94685]
[1778429656208,32.31,81461.43,0.0,-0.57439,0.00015,31.9621]
[1778429661006,32.32,81455.47,0.0,-0.57527,0.00015,31.94623]
[1778429666278,32.32,81453.79,0.0,-0.57551,0.00015,31.94187]
[1778429672083,32.32,81455.92,0.0,-0.57519,0.00015,31.94465]
[1778429677118,32.33,81455.56,0.0,-0.57523,0.00015,31.94385]
[1778429683159,32.33,81451.82,0.0,-0.57578,0.00015,31.9338]
[1778429688195,32.33,81451.55,0.0,-0.57583,0.00015,31.93304]
[1778429693230,32.33,81453.65,0.0,-0.57552,0.00015,31.93869]
[1778429696254,32.33,81463.13,0.0,-0.5741,0.00015,31.96414]
[1778429698264,32.33,81469.53,0.0,-0.57315,0.00015,31.9811]
[1778429700280,32.33,81475.8,0.0,-0.57221,0.00015,31.99753]
[1778429700348,32.33,81475.8,0.0,-0.57221,0.00015,31.99753]
[1778429701287,32.33,81482.0,0.0,-0.57129,0.00015,32.01359]
[1778429702393,32.33,81486.29,0.0,-0.57065,0.00015,32.0246]
[1778429703300,32.33,81490.12,0.0,-0.57008,0.00015,32.03435]
[1778429709343,32.33,81487.37,0.0,-0.57049,0.00015,32.02737]
[1778429712431,32.33,81487.77,0.0,-0.57043,0.00015,32.02839]
[1778429712443,32.33,81484.95,0.0,-0.57085,0.00015,32.02119]
[1778429715167,32.33,81475.81,0.0,-0.57221,0.00015,31.99763]
[1778429722433,32.34,81470.4,0.0,-0.573,0.00015,31.98363]
[1778429726702,32.34,81462.02,0.0,-0.57425,0.00015,31.96147]
[1778429732502,32.33,81458.93,0.0,-0.57473,0.00015,31.94993]
[1778429738265,32.33,81457.03,0.0,-0.57501,0.00015,31.94476]
[1778429738405,32.33,81456.81,0.0,-0.57505,0.00015,31.94413]
[1778429742225,32.33,81448.36,0.0,-0.57631,0.00015,31.92125]
[1778429743580,32.33,81438.67,0.0,-0.57775,0.00015,31.89458]
[1778429744356,32.33,81438.67,0.0,-0.57775,0.00015,31.89458]
[1778429745300,32.33,81433.91,0.0,-0.57846,0.00015,31.88125]
[1778429750304,32.32,81433.73,0.0,-0.5785,0.00015,31.88053]
[1778429755304,32.31,81429.41,0.0,-0.57916,0.00015,31.86819]
[1778429760327,32.31,81428.89,0.0,-0.57926,0.00015,31.86647]
[1778429764261,32.3,81428.07,0.0,-0.57939,0.00015,31.86396]
[1778429764274,32.3,81428.07,0.0,-0.57939,0.00015,31.86396]
[1778429770768,32.3,81426.56,0.0,-0.57963,0.00015,31.85939]
[1778429775804,32.29,81427.97,0.0,-0.57944,0.00015,31.86316]
[1778429777199,32.29,81427.97,0.0,-0.57944,0.00015,31.86316]
[1778429777300,32.29,81427.29,0.0,-0.57954,0.00015,31.86116]
[1778429778825,32.29,81416.5,0.0,-0.58114,0.00015,31.8305]
[1778429780027,32.29,81415.09,0.0,-0.58135,0.00015,31.82647]
[1778429780927,32.29,81415.09,0.0,-0.58135,0.00015,31.82647]
[1778429781002,32.29,81418.76,0.0,-0.58081,0.00015,31.83697]
[1778429782853,32.29,81418.26,0.0,-0.58088,0.00015,31.83548]
[1778429788895,32.29,81418.4,0.0,-0.58088,0.00015,31.83568]
[1778429795944,32.28,81418.23,0.0,-0.58092,0.00015,31.83178]
[1778429800979,32.28,81417.12,0.0,-0.5811,0.00015,31.82842]
[1778429806013,32.27,81418.98,0.0,-0.58083,0.00015,31.83358]
[1778429811049,32.27,81418.56,0.0,-0.58091,0.00015,31.83219]
[1778429816083,32.27,81413.86,0.0,-0.58162,0.00015,31.81851]
[1778429816514,32.27,81413.86,0.0,-0.58162,0.00015,31.81851]
[1778429816545,32.27,81413.86,0.0,-0.58162,0.00015,31.81851]
[1778429823522,32.27,81410.89,0.0,-0.58206,0.00015,31.80986]
[1778429829175,32.27,81412.77,0.0,-0.58178,0.00015,31.81538]
[1778429832717,32.27,81412.37,0.0,-0.58184,0.00015,31.81415]
[1778429833206,32.27,81411.7,0.0,-0.58194,0.00015,31.81218]
[1778429837069,32.27,81406.56,0.0,-0.5827,0.00015,31.79732]
[1778429845288,32.27,81401.22,0.0,-0.58349,0.00015,31.78182]
[1778429850322,32.27,81398.76,0.0,-0.58385,0.00015,31.77464]
[1778429851329,32.27,81391.77,0.0,-0.58489,0.00015,31.75073]
[1778429852336,32.27,81384.52,0.0,-0.58597,0.00015,31.72901]
[1778429855478,32.27,81379.52,0.0,-0.58671,0.00015,31.71391]
[1778429859385,32.27,81368.52,0.0,-0.58834,0.00015,31.68026]
[1778429861399,32.27,81362.47,0.0,-0.58924,0.00015,31.66144]
[1778429862109,32.27,81362.47,0.0,-0.58924,0.00015,31.66144]
[1778429862407,32.27,81360.04,0.0,-0.5896,0.00015,31.65383]
[1778429865427,32.27,81354.39,0.0,-0.59045,0.00015,31.63604]
[1778429867348,32.27,81349.48,0.0,-0.59117,0.00015,31.62053]
[1778429867354,32.27,81349.48,0.0,-0.59117,0.00015,31.62053]
[1778429867377,32.27,81349.48,0.0,-0.59117,0.00015,31.62053]
[1778429872476,32.26,81345.41,0.0,-0.59178,0.00015,31.60748]
[1778429877760,32.26,81344.26,0.0,-0.59196,0.00015,31.60372]
[1778429883553,32.26,81343.74,0.0,-0.59204,0.00015,31.60196]
[1778429887835,32.26,81351.71,0.0,-0.59086,0.00015,31.62718]
[1778429890602,32.26,81346.1,0.0,-0.5917,0.00015,31.60933]
[1778429895643,32.25,81338.29,0.0,-0.59287,0.00015,31.58412]
[1778429900678,32.25,81339.45,0.0,-0.59271,0.00015,31.58745]
[1778429905713,32.24,81338.05,0.0,-0.59293,0.00015,31.58273]
[1778429910748,32.24,81342.74,0.0,-0.59224,0.00015,31.59771]
[1778429916790,32.24,81344.21,0.0,-0.59204,0.00015,31.59913]
[1778429921828,32.24,81339.57,0.0,-0.59273,0.00015,31.58413]
[1778429926871,32.24,81338.02,0.0,-0.59297,0.00015,31.57894]
[1778429931898,32.23,81337.18,0.0,-0.59311,0.00015,31.57603]
[1778429932906,32.23,81343.73,0.0,-0.59214,0.00015,31.59705]
[1778429934919,32.23,81346.61,0.0,-0.59172,0.00015,31.6062]
[1778429941506,32.23,81347.9,0.0,-0.59153,0.00015,31.61023]
[1778429943982,32.23,81359.32,0.0,-0.58983,0.00015,31.6463]
[1778429949016,32.24,81354.6,0.0,-0.59052,0.00015,31.63168]
[1778429952229,32.24,81353.86,0.0,-0.59063,0.00015,31.62943]
[1778429952476,32.24,81354.43,0.0,-0.59054,0.00015,31.6313]
[1778429952594,32.24,81354.43,0.0,-0.59054,0.00015,31.6313]
[1778429952661,32.24,81354.43,0.0,-0.59054,0.00015,31.6313]
[1778429952711,32.24,81354.43,0.0,-0.59054,0.00015,31.6313]
[1778429953027,32.24,81354.43,0.0,-0.59054,0.00015,31.6313]
[1778429953067,32.24,81354.43,0.0,-0.59054,0.00015,31.6313]
[1778429953257,32.24,81364.04,0.0,-0.58912,0.00015,31.66136]
[1778429954522,32.24,81364.04,0.0,-0.58912,0.00015,31.66136]
[1778429954530,32.24,81364.04,0.0,-0.58912,0.00015,31.66136]
[1778429954543,32.24,81371.47,0.0,-0.58801,0.00015,31.68439]
[1778429955576,32.24,81371.47,0.0,-0.58801,0.00015,31.68439]
[1778429961101,32.24,81377.33,0.0,-0.58714,0.00015,31.7024]
[1778429962614,32.24,81376.28,0.0,-0.58729,0.00015,31.69921]
[1778429962649,32.24,81376.28,0.0,-0.58729,0.00015,31.69921]
[1778429963115,32.24,81376.94,0.0,-0.58719,0.00015,31.70124]
[1778429968410,32.24,81377.1,0.0,-0.58716,0.00015,31.70183]
[1778429974192,32.24,81379.44,0.0,-0.58682,0.00015,31.70586]
[1778429978480,32.25,81373.59,0.0,-0.58768,0.00015,31.68808]
[1778429981243,32.25,81366.83,0.0,-0.58868,0.00015,31.66732]
[1778429982752,32.25,81362.57,0.0,-0.58931,0.00015,31.65414]
[1778429985382,32.25,81360.39,0.0,-0.58963,0.00015,31.64742]
[1778429985483,32.25,81356.65,0.0,-0.59018,0.00015,31.6358]
[1778429993334,32.26,81352.63,0.0,-0.59076,0.00015,31.62347]
[1778429998371,32.26,81347.36,0.0,-0.59152,0.00015,31.60709]
[1778430003404,32.26,81350.5,0.0,-0.59105,0.00015,31.61729]
[1778430008439,32.27,81347.26,0.0,-0.59151,0.00015,31.60727]
[1778430009878,32.27,81347.51,0.0,-0.59147,0.00015,31.60811]
[1778430010453,32.27,81347.94,0.0,-0.59141,0.00015,31.60952]
[1778430011461,32.27,81354.24,0.0,-0.59048,0.00015,31.62941]
[1778430012467,32.27,81361.17,0.0,-0.58945,0.00015,31.65116]
[1778430012962,32.27,81361.17,0.0,-0.58945,0.00015,31.65116]
[1778430018508,32.27,81365.65,0.0,-0.58878,0.00015,31.66519]
[1778430024552,32.28,81366.99,0.0,-0.58857,0.00015,31.66943]
[1778430030594,32.28,81372.14,0.0,-0.5878,0.00015,31.68536]
[1778430034622,32.28,81380.86,0.0,-0.58652,0.00015,31.70878]
[1778430039658,32.28,81384.39,0.0,-0.58599,0.00015,31.71948]
[1778430042328,32.28,81377.18,0.0,-0.58706,0.00015,31.69766]
[1778430046997,32.28,81371.53,0.0,-0.58789,0.00015,31.68048]
[1778430050734,32.28,81365.59,0.0,-0.58877,0.00015,31.66228]
[1778430055768,32.28,81362.18,0.0,-0.58927,0.00015,31.65186]
[1778430060804,32.29,81360.35,0.0,-0.58953,0.00015,31.64632]
[1778430066846,32.29,81358.72,0.0,-0.58976,0.00015,31.64142]
[1778430071880,32.29,81355.15,0.0,-0.59028,0.00015,31.63042]
[1778430076917,32.3,81353.1,0.0,-0.59057,0.00015,31.62415]
[1778430081951,32.3,81350.83,0.0,-0.5909,0.00015,31.6172]
[1778430082958,32.3,81344.52,0.0,-0.59183,0.00015,31.59726]
[1778430084462,32.3,81344.52,0.0,-0.59183,0.00015,31.59726]
[1778430084541,32.3,81340.87,0.0,-0.59236,0.00015,31.58574]
[1778430089554,32.31,81340.15,0.0,-0.59246,0.00015,31.58362]
[1778430089584,32.31,81340.15,0.0,-0.59246,0.00015,31.58362]
[1778430091738,32.31,81334.11,0.0,-0.59335,0.00015,31.56121]
[1778430094323,32.31,81334.28,0.0,-0.59332,0.00015,31.56188]
[1778430094352,32.31,81334.28,0.0,-0.59332,0.00015,31.56188]
[1778430094451,32.31,81329.54,0.0,-0.59402,0.00015,31.54654]
[1778430098066,32.31,81325.42,0.0,-0.59463,0.00015,31.53304]
[1778430099665,32.31,81325.42,0.0,-0.59463,0.00015,31.53304]
[1778430100079,32.31,81326.09,0.0,-0.59454,0.00015,31.53517]
[1778430105113,32.3,81331.87,0.0,-0.59369,0.00015,31.55377]
[1778430110149,32.3,81328.97,0.0,-0.59413,0.00015,31.54418]
[1778430113170,32.3,81323.44,0.0,-0.59496,0.00015,31.52596]
[1778430118206,32.29,81322.34,0.0,-0.59514,0.00015,31.52199]
[1778430123657,32.29,81326.94,0.0,-0.59447,0.00015,31.53673]
[1778430125629,32.28,81335.55,0.0,-0.59321,0.00015,31.56443]
[1778430131297,32.28,81333.91,0.0,-0.59346,0.00015,31.55897]
[1778430134318,32.28,81339.75,0.0,-0.5926,0.00015,31.57767]
[1778430137339,32.28,81341.43,0.0,-0.59236,0.00015,31.58292]
[1778430142374,32.28,81335.68,0.0,-0.59322,0.00015,31.56425]
[1778430147409,32.27,81334.9,0.0,-0.59335,0.00015,31.56157]
[1778430152445,32.27,81336.27,0.0,-0.59316,0.00015,31.56264]
[1778430157479,32.26,81332.64,0.0,-0.59372,0.00015,31.55057]
[1778430163523,32.26,81336.48,0.0,-0.59317,0.00015,31.56251]
[1778430168556,32.25,81337.64,0.0,-0.59302,0.00015,31.56591]
[1778430173593,32.25,81337.66,0.0,-0.59303,0.00015,31.56563]
[1778430177621,32.24,81332.08,0.0,-0.59387,0.00015,31.54734]
[1778430182671,32.24,81336.02,0.0,-0.5933,0.00015,31.55986]
[1778430187693,32.23,81331.87,0.0,-0.59394,0.00015,31.54604]
[1778430190714,32.23,81326.28,0.0,-0.59477,0.00015,31.52762]
[1778430195748,32.22,81327.91,0.0,-0.59455,0.00015,31.53262]
[1778430198131,32.22,81327.58,0.0,-0.5946,0.00015,31.53141]
[1778430198769,32.22,81325.24,0.0,-0.59495,0.00015,31.52369]
[1778430199513,32.22,81325.24,0.0,-0.59495,0.00015,31.52369]
[1778430204814,32.22,81329.16,0.0,-0.59439,0.00015,31.53615]
[1778430208178,32.21,81329.73,0.0,-0.59431,0.00015,31.53788]
[1778430214760,32.21,81329.49,0.0,-0.59438,0.00015,31.53353]
[1778430223976,32.2,81325.13,0.0,-0.59505,0.00015,31.51875]
[1778430227655,32.2,81325.86,0.0,-0.59495,0.00015,31.52094]
[1778430228982,32.19,81319.89,0.0,-0.59584,0.00015,31.50116]
[1778430230234,32.19,81312.55,0.0,-0.59693,0.00015,31.47674]
[1778430237038,32.19,81314.29,0.0,-0.59668,0.00015,31.48234]
[1778430243080,32.19,81313.92,0.0,-0.59675,0.00015,31.48093]
[1778430249124,32.19,81313.47,0.0,-0.59682,0.00015,31.47927]
[1778430254163,32.18,81311.96,0.0,-0.59705,0.00015,31.4741]
[1778430259194,32.18,81309.73,0.0,-0.59739,0.00015,31.46654]
[1778430264229,32.18,81310.62,0.0,-0.59726,0.00015,31.46941]
[1778430266448,32.18,81304.55,0.0,-0.59816,0.00015,31.44896]
[1778430272285,32.18,81301.83,0.0,-0.59858,0.00015,31.43649]
[1778430276313,32.18,81307.54,0.0,-0.59773,0.00015,31.45571]
[1778430281351,32.18,81308.56,0.0,-0.59759,0.00015,31.45906]
[1778430284583,32.18,81304.27,0.0,-0.59822,0.00015,31.44458]
[1778430284662,32.18,81304.72,0.0,-0.59816,0.00015,31.44609]
[1778430290660,32.18,81307.06,0.0,-0.59781,0.00015,31.45393]
[1778430296359,32.18,81307.91,0.0,-0.59769,0.00015,31.45677]
[1778430300730,32.17,81300.61,0.0,-0.59877,0.00015,31.43208]
[1778430301493,32.17,81300.61,0.0,-0.59877,0.00015,31.43208]
[1778430301508,32.17,81300.99,0.0,-0.59871,0.00015,31.43337]
[1778430304509,32.18,81295.58,0.0,-0.59951,0.00015,31.41498]
[1778430306909,32.18,81294.68,0.0,-0.59964,0.00015,31.41192]
[1778430307529,32.18,81293.83,0.0,-0.59977,0.00015,31.40904]
[1778430309520,32.18,81293.52,0.0,-0.59981,0.00015,31.408]
[1778430309566,32.18,81291.62,0.0,-0.60009,0.00015,31.4015]
[1778430316593,32.18,81290.67,0.0,-0.60023,0.00015,31.39836]
[1778430319618,32.18,81284.09,0.0,-0.6012,0.00015,31.37572]
[1778430320523,32.18,81284.09,0.0,-0.6012,0.00015,31.37572]
[1778430320869,32.18,81280.79,0.0,-0.60168,0.00015,31.36432]
[1778430322640,32.18,81273.69,0.0,-0.60273,0.00015,31.33956]
[1778430324650,32.18,81267.39,0.0,-0.60365,0.00015,31.31746]
[1778430326370,32.18,81267.39,0.0,-0.60365,0.00015,31.31746]
[1778430326664,32.18,81266.53,0.0,-0.60377,0.00015,31.31452]
[1778430328678,32.18,81261.06,0.0,-0.60458,0.00015,31.29523]
[1778430333712,32.19,81264.0,0.0,-0.60414,0.00015,31.30275]
[1778430338528,32.19,81263.74,0.0,-0.60417,0.00015,31.30208]
[1778430340777,32.19,81263.17,0.0,-0.60425,0.00015,31.30016]
[1778430342775,32.19,81255.29,0.0,-0.6054,0.00015,31.27224]
[1778430349824,32.2,81253.7,0.0,-0.60561,0.00015,31.26702]
[1778430354859,32.2,81256.97,0.0,-0.60511,0.00015,31.27903]
[1778430359894,32.21,81257.37,0.0,-0.60504,0.00015,31.28075]
[1778430362390,32.21,81257.38,0.0,-0.60504,0.00015,31.2809]
[1778430364929,32.21,81264.48,0.0,-0.60398,0.00015,31.30628]
[1778430370024,32.21,81262.8,0.0,-0.60422,0.00015,31.30052]
[1778430372949,32.22,81257.51,0.0,-0.60499,0.00015,31.28184]
[1778430378076,32.22,81260.99,0.0,-0.60447,0.00015,31.29444]
[1778430382213,32.22,81262.76,0.0,-0.60421,0.00015,31.30081]
[1778430382251,32.22,81264.51,0.0,-0.60395,0.00015,31.30704]
[1778430388148,32.22,81265.95,0.0,-0.60373,0.00015,31.31227]
[1778430391776,32.22,81266.08,0.0,-0.60371,0.00015,31.31278]
[1778430397511,32.22,81268.65,0.0,-0.60334,0.00015,31.31876]
[1778430403253,32.23,81268.64,0.0,-0.60333,0.00015,31.31887]
[1778430408288,32.23,81263.5,0.0,-0.60408,0.00015,31.30086]
[1778430413336,32.23,81258.47,0.0,-0.60481,0.00015,31.28317]
[1778430415347,32.23,81268.62,0.0,-0.60331,0.00015,31.31917]
[1778430416896,32.23,81272.44,0.0,-0.60275,0.00015,31.3326]
[1778430418367,32.23,81285.28,0.0,-0.60086,0.00015,31.37725]
[1778430419988,32.23,81286.14,0.0,-0.60073,0.00015,31.38021]
[1778430420899,32.23,81286.14,0.0,-0.60073,0.00015,31.38021]
[1778430420933,32.23,81287.55,0.0,-0.60052,0.00015,31.38506]
[1778430421586,32.23,81293.31,0.0,-0.59967,0.00015,31.40478]
[1778430422356,32.23,81293.31,0.0,-0.59967,0.00015,31.40478]
[1778430423834,32.23,81293.95,0.0,-0.59958,0.00015,31.40696]
[1778430426811,32.23,81294.22,0.0,-0.59954,0.00015,31.40782]
[1778430426912,32.23,81294.61,0.0,-0.59949,0.00015,31.40911]
[1778430433472,32.23,81296.18,0.0,-0.59926,0.00015,31.41431]
[1778430438507,32.23,81293.64,0.0,-0.59965,0.00015,31.40552]
[1778430443543,32.22,81292.39,0.0,-0.59984,0.00015,31.40113]
[1778430448577,32.22,81291.77,0.0,-0.59993,0.00015,31.3989]
[1778430453612,32.22,81291.38,0.0,-0.60001,0.00015,31.39425]
[1778430458649,32.22,81290.88,0.0,-0.60008,0.00015,31.39243]
[1778430464689,32.22,81290.53,0.0,-0.60014,0.00015,31.39111]
[1778430471937,32.22,81290.38,0.0,-0.60017,0.00015,31.39044]
[1778430474986,32.22,81298.81,0.0,-0.59893,0.00015,31.41914]
[1778430475600,32.22,81298.81,0.0,-0.59893,0.00015,31.41914]
[1778430475962,32.22,81298.81,0.0,-0.59893,0.00015,31.41914]
[1778430476037,32.21,81300.33,0.0,-0.59871,0.00015,31.42426]
[1778430479141,32.21,81303.71,0.0,-0.59821,0.00015,31.43566]
[1778430479170,32.21,81303.71,0.0,-0.59821,0.00015,31.43566]
[1778430484833,32.21,81306.79,0.0,-0.59776,0.00015,31.44591]
[1778430489868,32.21,81311.07,0.0,-0.59713,0.00015,31.46015]
[1778430494903,32.21,81314.48,0.0,-0.59664,0.00015,31.47139]
[1778430498581,32.21,81318.39,0.0,-0.59606,0.00015,31.48425]
[1778430503967,32.2,81325.77,0.0,-0.59498,0.00015,31.50843]
[1778430509001,32.2,81314.74,0.0,-0.59662,0.00015,31.47181]
[1778430510804,32.2,81314.75,0.0,-0.59662,0.00015,31.47182]
[1778430511096,32.2,81305.21,0.0,-0.59804,0.00015,31.43665]
[1778430511843,32.2,81305.21,0.0,-0.59804,0.00015,31.43665]
[1778430512025,32.2,81304.27,0.0,-0.59818,0.00015,31.43346]
[1778430513030,32.2,81291.67,0.0,-0.60004,0.00015,31.39061]
[1778430515938,32.2,81291.02,0.0,-0.60014,0.00015,31.38837]
[1778430519142,32.2,81285.81,0.0,-0.60091,0.00015,31.37046]
[1778430523101,32.2,81276.44,0.0,-0.60229,0.00015,31.33798]
[1778430526121,32.2,81271.45,0.0,-0.60302,0.00015,31.32059]
[1778430527114,32.2,81271.45,0.0,-0.60302,0.00015,31.32059]
[1778430527135,32.2,81269.74,0.0,-0.60327,0.00015,31.31461]
[1778430529142,32.2,81263.54,0.0,-0.60418,0.00015,31.29279]
[1778430534177,32.21,81266.74,0.0,-0.6037,0.00015,31.3043]
[1778430539211,32.21,81263.11,0.0,-0.60422,0.00015,31.29164]
[1778430544249,32.21,81266.98,0.0,-0.60365,0.00015,31.30551]
[1778430549284,32.21,81264.31,0.0,-0.60403,0.00015,31.29623]
[1778430554326,32.22,81261.11,0.0,-0.60449,0.00015,31.28507]
[1778430559354,32.22,81259.15,0.0,-0.60477,0.00015,31.27829]
[1778430564389,32.22,81259.58,0.0,-0.6047,0.00015,31.28002]
[1778430570646,32.22,81261.18,0.0,-0.60446,0.00015,31.28587]
[1778430574718,32.23,81262.5,0.0,-0.60427,0.00015,31.2875]
[1778430580502,32.23,81261.81,0.0,-0.60436,0.00015,31.28527]
[1778430585537,32.23,81260.68,0.0,-0.60452,0.00015,31.28142]
[1778430590572,32.23,81256.49,0.0,-0.60513,0.00015,31.26667]
[1778430592794,32.23,81246.74,0.0,-0.60656,0.00015,31.23175]
[1778430594601,32.24,81243.44,0.0,-0.60704,0.00015,31.21993]
[1778430599636,32.24,81248.18,0.0,-0.60632,0.00015,31.23739]
[1778430602863,32.24,81255.82,0.0,-0.60519,0.00015,31.26497]
[1778430610712,32.25,81257.42,0.0,-0.60494,0.00015,31.27104]
[1778430617761,32.25,81260.33,0.0,-0.6045,0.00015,31.28165]
[1778430623003,32.25,81259.96,0.0,-0.60455,0.00015,31.28051]
[1778430628838,32.26,81259.94,0.0,-0.60454,0.00015,31.28065]
[1778430633874,32.26,81260.98,0.0,-0.60439,0.00015,31.28129]
[1778430638909,32.26,81260.23,0.0,-0.60449,0.00015,31.27879]
[1778430643945,32.26,81259.76,0.0,-0.60456,0.00015,31.27729]
[1778430648978,32.26,81259.64,0.0,-0.60456,0.00015,31.27704]
[1778430655020,32.27,81260.1,0.0,-0.60449,0.00015,31.27887]
[1778430660057,32.27,81262.05,0.0,-0.60419,0.00015,31.28595]
[1778430665091,32.27,81261.19,0.0,-0.60431,0.00015,31.28307]
[1778430670127,32.27,81252.61,0.0,-0.60556,0.00015,31.25272]
[1778430675161,32.28,81250.09,0.0,-0.60592,0.00015,31.24397]
[1778430683216,32.28,81251.44,0.0,-0.6057,0.00015,31.24924]
[1778430688534,32.29,81249.59,0.0,-0.60596,0.00015,31.24283]
[1778430694293,32.29,81247.65,0.0,-0.60624,0.00015,31.23308]
[1778430695300,32.29,81255.15,0.0,-0.60514,0.00015,31.25998]
[1778430700398,32.29,81252.27,0.0,-0.60555,0.00015,31.24989]
[1778430706377,32.3,81248.75,0.0,-0.60605,0.00015,31.2377]
[1778430711413,32.3,81248.04,0.0,-0.60614,0.00015,31.23546]
[1778430716447,32.31,81250.35,0.0,-0.60579,0.00015,31.24405]
[1778430721482,32.31,81250.28,0.0,-0.60578,0.00015,31.24409]
[1778430726517,32.31,81249.81,0.0,-0.60584,0.00015,31.2427]
[1778430731553,32.32,81250.98,0.0,-0.60565,0.00015,31.24717]
[1778430733505,32.32,81250.86,0.0,-0.60567,0.00015,31.2468]
[1778430733660,32.32,81250.86,0.0,-0.60567,0.00015,31.2468]
[1778430734503,32.32,81250.83,0.0,-0.60567,0.00015,31.24674]
[1778430741281,32.32,81250.83,0.0,-0.60567,0.00015,31.2468]
[1778430746661,32.33,81251.22,0.0,-0.60558,0.00015,31.2488]
[1778430753921,32.33,81249.99,0.0,-0.60576,0.00015,31.2415]
[1778430759748,32.34,81248.83,0.0,-0.60592,0.00015,31.23763]
[1778430763532,32.34,81248.45,0.0,-0.60597,0.00015,31.23641]
[1778430763990,32.34,81237.65,0.0,-0.60755,0.00015,31.19751]
[1778430764671,32.34,81237.65,0.0,-0.60755,0.00015,31.19751]
[1778430764783,32.34,81237.65,0.0,-0.60754,0.00015,31.19755]
[1778430766797,32.34,81232.72,0.0,-0.60826,0.00015,31.17972]
[1778430771832,32.35,81227.86,0.0,-0.60895,0.00015,31.16236]
[1778430772622,32.35,81227.86,0.0,-0.60895,0.00015,31.16236]
[1778430772688,32.35,81227.93,0.0,-0.60894,0.00015,31.16271]
[1778430774959,32.35,81222.01,0.0,-0.6098,0.00015,31.14112]
[1778430777876,32.35,81217.97,0.0,-0.61039,0.00015,31.12617]
[1778430778881,32.35,81204.93,0.0,-0.6123,0.00015,31.07737]
[1778430779888,32.35,81194.4,0.0,-0.61384,0.00015,31.03747]
[1778430780642,32.35,81194.4,0.0,-0.61384,0.00015,31.03747]
[1778430780896,32.35,81197.71,0.0,-0.61335,0.00015,31.04998]
[1778430784131,32.34,81205.42,0.0,-0.61224,0.00015,31.07896]
[1778430788952,32.34,81199.22,0.0,-0.61315,0.00015,31.05533]
[1778430790967,32.34,81193.6,0.0,-0.61398,0.00015,31.03387]
[1778430792979,32.34,81200.67,0.0,-0.61294,0.00015,31.06068]
[1778430798021,32.34,81199.14,0.0,-0.61317,0.00015,31.0548]
[1778430803055,32.34,81194.56,0.0,-0.61384,0.00015,31.03736]
[1778430808090,32.34,81198.98,0.0,-0.6132,0.00015,31.05409]
[1778430813127,32.34,81198.48,0.0,-0.61329,0.00015,31.04888]
[1778430819168,32.33,81193.78,0.0,-0.61398,0.00015,31.03077]
[1778430821183,32.33,81198.89,0.0,-0.61324,0.00015,31.0501]
[1778430826217,32.33,81199.93,0.0,-0.6131,0.00015,31.05383]
[1778430831252,32.33,81201.98,0.0,-0.61281,0.00015,31.06139]
[1778430836289,32.33,81202.64,0.0,-0.61272,0.00015,31.06367]
[1778430841323,32.32,81205.32,0.0,-0.61234,0.00015,31.07362]
[1778430844344,32.32,81210.35,0.0,-0.61161,0.00015,31.09239]
[1778430849382,32.32,81212.7,0.0,-0.61127,0.00015,31.10098]
[1778430853407,32.32,81218.89,0.0,-0.61038,0.00015,31.12382]
[1778430858442,32.32,81218.77,0.0,-0.6104,0.00015,31.12312]
[1778430863477,32.31,81219.96,0.0,-0.61024,0.00015,31.12729]
[1778430868512,32.31,81220.81,0.0,-0.61013,0.00015,31.13021]
[1778430873547,32.31,81223.38,0.0,-0.60977,0.00015,31.13625]
[1778430878597,32.3,81223.54,0.0,-0.60976,0.00015,31.13664]
[1778430878611,32.3,81223.54,0.0,-0.60976,0.00015,31.13664]
[1778430880596,32.3,81233.09,0.0,-0.60837,0.00015,31.17157]
[1778430882332,32.3,81233.09,0.0,-0.60837,0.00015,31.17157]
[1778430882337,32.3,81233.54,0.0,-0.6083,0.00015,31.17315]
[1778430884837,32.3,81239.52,0.0,-0.60743,0.00015,31.1949]
[1778430890669,32.31,81244.47,0.0,-0.60667,0.00015,31.21344]
[1778430896710,32.32,81248.69,0.0,-0.60603,0.00015,31.22917]
[1778430901744,32.32,81245.85,0.0,-0.60642,0.00015,31.21942]
[1778430904771,32.33,81237.95,0.0,-0.60757,0.00015,31.19111]
[1778430909806,32.33,81234.02,0.0,-0.60814,0.00015,31.17707]
[1778430915049,32.33,81228.61,0.0,-0.60893,0.00015,31.15734]
[1778430920905,32.33,81227.65,0.0,-0.60906,0.00015,31.15389]
[1778430925120,32.33,81221.58,0.0,-0.60995,0.00015,31.1316]
[1778430927945,32.33,81218.17,0.0,-0.61044,0.00015,31.11905]
[1778430932980,32.33,81219.04,0.0,-0.61032,0.00015,31.11921]
[1778430938013,32.33,81214.11,0.0,-0.61106,0.00015,31.10052]
[1778430943049,32.33,81212.88,0.0,-0.61125,0.00015,31.0956]
[1778430945260,32.32,81222.51,0.0,-0.60985,0.00015,31.13127]
[1778430947078,32.32,81225.9,0.0,-0.60935,0.00015,31.14368]
[1778430949091,32.32,81231.56,0.0,-0.60853,0.00015,31.16433]
[1778430952154,32.32,81238.54,0.0,-0.60751,0.00015,31.18963]
[1778430955330,32.32,81240.67,0.0,-0.60719,0.00015,31.19763]
[1778430956365,32.32,81240.67,0.0,-0.60719,0.00015,31.19763]
[1778430956456,32.32,81240.67,0.0,-0.60719,0.00015,31.19772]
[1778430959161,32.33,81249.01,0.0,-0.60595,0.00015,31.228]
[1778430962250,32.33,81249.75,0.0,-0.60584,0.00015,31.23072]
[1778430967219,32.33,81255.96,0.0,-0.60491,0.00015,31.25329]
[1778430970263,32.34,81266.58,0.0,-0.60335,0.00015,31.29091]
[1778430975473,32.34,81263.47,0.0,-0.6038,0.00015,31.28008]
[1778430980371,32.34,81250.0,0.0,-0.60577,0.00015,31.23238]
[1778430982322,32.34,81247.02,0.0,-0.6062,0.00015,31.22179]
[1778430987356,32.34,81245.94,0.0,-0.60635,0.00015,31.21817]
[1778430992392,32.35,81244.94,0.0,-0.60649,0.00015,31.21163]
[1778430997427,32.35,81239.27,0.0,-0.60731,0.00015,31.1915]
[1778431002465,32.36,81241.77,0.0,-0.60692,0.00015,31.20092]
[1778431008504,32.36,81237.75,0.0,-0.60749,0.00015,31.18688]
[1778431008868,32.36,81237.75,0.0,-0.60749,0.00015,31.18688]
[1778431008935,32.36,81237.75,0.0,-0.60749,0.00015,31.18688]
[1778431009511,32.36,81236.34,0.0,-0.60769,0.00015,31.18185]
[1778431011539,32.36,81235.77,0.0,-0.60777,0.00015,31.17986]
[1778431011582,32.36,81235.21,0.0,-0.60785,0.00015,31.1779]
[1778431017566,32.37,81238.11,0.0,-0.60741,0.00015,31.18891]
[1778431022602,32.38,81236.38,0.0,-0.60764,0.00015,31.18303]
[1778431023289,32.38,81236.38,0.0,-0.60764,0.00015,31.18303]
[1778431023609,32.38,81235.91,0.0,-0.60771,0.00015,31.1814]
[1778431028644,32.38,81234.9,0.0,-0.60784,0.00015,31.17811]
[1778431033679,32.39,81232.62,0.0,-0.60815,0.00015,31.1702]
[1778431040728,32.39,81228.07,0.0,-0.60879,0.00015,31.15418]
[1778431045965,32.4,81227.94,0.0,-0.60879,0.00015,31.1541]
[1778431051805,32.4,81226.83,0.0,-0.60895,0.00015,31.14727]
[1778431058855,32.41,81226.49,0.0,-0.60897,0.00015,31.14655]
[1778431064037,32.41,81224.97,0.0,-0.60918,0.00015,31.14127]
[1778431064072,32.41,81224.67,0.0,-0.60922,0.00015,31.14024]
[1778431066040,32.42,81224.67,0.0,-0.60922,0.00015,31.14031]
[1778431066101,32.42,81234.82,0.0,-0.60773,0.00015,31.17738]
[1778431070940,32.42,81240.29,0.0,-0.60692,0.00015,31.19739]
[1778431076178,32.42,81245.0,0.0,-0.60623,0.00015,31.21452]
[1778431082022,32.42,81247.11,0.0,-0.60591,0.00015,31.22231]
[1778431087055,32.43,81248.55,0.0,-0.60569,0.00015,31.22766]
[1778431092090,32.43,81246.18,0.0,-0.60602,0.00015,31.21941]
[1778431097124,32.43,81246.27,0.0,-0.606,0.00015,31.21996]
[1778431102162,32.44,81246.89,0.0,-0.6059,0.00015,31.2224]
[1778431107195,32.44,81247.36,0.0,-0.60582,0.00015,31.2243]
[1778431108202,32.44,81252.56,0.0,-0.60506,0.00015,31.24284]
[1778431112235,32.44,81254.0,0.0,-0.60485,0.00015,31.24485]
[1778431118272,32.44,81254.7,0.0,-0.60474,0.00015,31.24747]
[1778431123307,32.44,81253.91,0.0,-0.60485,0.00015,31.24478]
[1778431128341,32.45,81254.07,0.0,-0.60482,0.00015,31.24545]
[1778431133377,32.45,81254.32,0.0,-0.60478,0.00015,31.24642]
[1778431138412,32.45,81252.83,0.0,-0.605,0.00015,31.24123]
[1778431144456,32.45,81251.67,0.0,-0.60516,0.00015,31.23722]
[1778431149490,32.45,81250.71,0.0,-0.6053,0.00015,31.23388]
[1778431154506,32.45,81254.48,0.0,-0.60475,0.00015,31.2473]
[1778431159698,32.45,81253.97,0.0,-0.60482,0.00015,31.24554]
[1778431160390,32.45,81252.96,0.0,-0.60497,0.00015,31.24197]
[1778431160567,32.45,81253.07,0.0,-0.60495,0.00015,31.24236]
[1778431161633,32.45,81253.07,0.0,-0.60495,0.00015,31.24236]
[1778431161710,32.45,81267.86,0.0,-0.60279,0.00015,31.29432]
[1778431162581,32.45,81267.86,0.0,-0.60279,0.00015,31.29431]
[1778431164354,32.45,81267.86,0.0,-0.60279,0.00015,31.29431]
[1778431164596,32.45,81272.74,0.0,-0.60207,0.00015,31.3112]
[1778431169634,32.45,81279.82,0.0,-0.60104,0.00015,31.33545]
[1778431176682,32.45,81281.45,0.0,-0.60083,0.00015,31.33757]
[1778431178775,32.44,81282.8,0.0,-0.60063,0.00015,31.34216]
[1778431180776,32.44,81282.8,0.0,-0.60063,0.00015,31.34208]
[1778431181720,32.44,81286.33,0.0,-0.60012,0.00015,31.35406]
[1778431186754,32.44,81288.1,0.0,-0.59987,0.00015,31.35984]
[1778431191790,32.44,81295.03,0.0,-0.59886,0.00015,31.3831]
[1778431196824,32.43,81289.78,0.0,-0.59965,0.00015,31.36514]
[1778431201859,32.43,81288.13,0.0,-0.59989,0.00015,31.35939]
[1778431207090,32.43,81287.95,0.0,-0.59993,0.00015,31.35862]
[1778431212935,32.43,81289.48,0.0,-0.59971,0.00015,31.36364]
[1778431217975,32.42,81291.5,0.0,-0.59942,0.00015,31.37033]
[1778431220992,32.42,81296.94,0.0,-0.59863,0.00015,31.38859]
[1778431225625,32.42,81306.6,0.0,-0.59722,0.00015,31.42072]
[1778431230625,32.42,81310.2,0.0,-0.5967,0.00015,31.43237]
[1778431236098,32.41,81306.02,0.0,-0.59735,0.00015,31.41493]
[1778431240129,32.41,81294.8,0.0,-0.59901,0.00015,31.37707]
[1778431245162,32.4,81295.37,0.0,-0.59894,0.00015,31.37879]
[1778431247380,32.4,81283.76,0.0,-0.60065,0.00015,31.33924]
[1778431249191,32.4,81282.0,0.0,-0.60091,0.00015,31.33316]
[1778431254229,32.4,81294.57,0.0,-0.59906,0.00015,31.37592]
[1778431255232,32.4,81294.83,0.0,-0.59903,0.00015,31.37676]
[1778431259443,32.4,81301.65,0.0,-0.59803,0.00015,31.39957]
[1778431261279,32.4,81309.74,0.0,-0.59684,0.00015,31.42646]
[1778431262588,32.4,81312.47,0.0,-0.59644,0.00015,31.43544]
[1778431266871,32.39,81305.29,0.0,-0.59751,0.00015,31.41135]
[1778431268837,32.39,81297.01,0.0,-0.59874,0.00015,31.38347]
[1778431270343,32.39,81294.63,0.0,-0.59909,0.00015,31.37536]
[1778431275374,32.39,81293.95,0.0,-0.5992,0.00015,31.37291]
[1778431280408,32.39,81285.66,0.0,-0.60042,0.00015,31.34458]
[1778431282422,32.39,81282.15,0.0,-0.60094,0.00015,31.33253]
[1778431287662,32.39,81282.22,0.0,-0.60093,0.00015,31.33276]
[1778431293704,32.39,81286.16,0.0,-0.60036,0.00015,31.34304]
[1778431299542,32.38,81285.46,0.0,-0.60047,0.00015,31.34058]
[1778431303774,32.38,81279.27,0.0,-0.60138,0.00015,31.31928]
[1778431311625,32.38,81279.12,0.0,-0.6014,0.00015,31.31875]
[1778431315654,32.38,81290.43,0.0,-0.59974,0.00015,31.35748]
[1778431316660,32.38,81290.43,0.0,-0.59974,0.00015,31.35746]
[1778431321695,32.38,81284.95,0.0,-0.60055,0.00015,31.33864]
[1778431326730,32.38,81283.91,0.0,-0.60071,0.00015,31.335]
[1778431331765,32.38,81282.41,0.0,-0.60093,0.00015,31.32978]
[1778431336801,32.38,81283.59,0.0,-0.60076,0.00015,31.33377]
[1778431341835,32.38,81286.07,0.0,-0.6004,0.00015,31.34219]
[1778431346871,32.38,81287.57,0.0,-0.60019,0.00015,31.34721]
[1778431351906,32.37,81287.46,0.0,-0.60022,0.00015,31.3435]
[1778431356940,32.37,81286.46,0.0,-0.60037,0.00015,31.34]
[1778431362982,32.37,81284.44,0.0,-0.60067,0.00015,31.33301]
[1778431369024,32.37,81282.57,0.0,-0.60095,0.00015,31.32654]
[1778431374060,32.37,81281.3,0.0,-0.60113,0.00015,31.32215]
[1778431381114,32.37,81282.73,0.0,-0.60093,0.00015,31.32704]
[1778431386145,32.37,81285.35,0.0,-0.60054,0.00015,31.33598]
[1778431392190,32.37,81285.73,0.0,-0.60049,0.00015,31.33721]
[1778431398228,32.37,81285.28,0.0,-0.60056,0.00015,31.33559]
[1778431403476,32.37,81285.28,0.0,-0.60056,0.00015,31.33553]
[1778431409581,32.37,81285.28,0.0,-0.60056,0.00015,31.33553]
[1778431416686,32.36,81288.06,0.0,-0.60017,0.00015,31.34167]
[1778431423616,32.36,81287.31,0.0,-0.60029,0.00015,31.33893]
[1778431429446,32.36,81287.68,0.0,-0.60024,0.00015,31.34007]
[1778431436495,32.36,81286.64,0.0,-0.6004,0.00015,31.3364]
[1778431443756,32.36,81279.79,0.0,-0.60141,0.00015,31.31277]
[1778431444131,32.36,81279.79,0.0,-0.60141,0.00015,31.31277]
[1778431444638,32.36,81269.99,0.0,-0.60285,0.00015,31.27874]
[1778431446567,32.36,81265.79,0.0,-0.60347,0.00015,31.26404]
[1778431448927,32.36,81263.59,0.0,-0.60379,0.00015,31.25633]
[1778431448941,32.36,81273.17,0.0,-0.60238,0.00015,31.28988]
[1778431451600,32.36,81273.68,0.0,-0.60231,0.00015,31.29167]
[1778431456635,32.36,81271.59,0.0,-0.60262,0.00015,31.28442]
[1778431461672,32.36,81271.13,0.0,-0.60268,0.00015,31.28285]
[1778431462677,32.36,81260.9,0.0,-0.60418,0.00015,31.24696]
[1778431463895,32.36,81251.92,0.0,-0.6055,0.00015,31.21512]
[1778431465485,32.36,81251.76,0.0,-0.60552,0.00015,31.21459]
[1778431467712,32.36,81237.97,0.0,-0.60754,0.00015,31.16513]
[1778431468719,32.36,81235.41,0.0,-0.60791,0.00015,31.15591]
[1778431473967,32.37,81233.79,0.0,-0.60814,0.00015,31.14717]
[1778431479883,32.37,81235.42,0.0,-0.60788,0.00015,31.15349]
[1778431480806,32.37,81227.18,0.0,-0.60908,0.00015,31.12358]
[1778431482822,32.38,81227.82,0.0,-0.60898,0.00015,31.1261]
[1778431487855,32.38,81227.34,0.0,-0.60903,0.00015,31.12483]
[1778431491883,32.39,81232.37,0.0,-0.60828,0.00015,31.14358]
[1778431496919,32.39,81236.03,0.0,-0.60772,0.00015,31.15729]
[1778431501953,32.4,81240.16,0.0,-0.6071,0.00015,31.17258]
[1778431506989,32.4,81239.85,0.0,-0.60713,0.00015,31.17178]
[1778431511017,32.4,81230.05,0.0,-0.60855,0.00015,31.13648]
[1778431515160,32.41,81228.71,0.0,-0.60874,0.00015,31.13184]
[1778431515171,32.41,81228.71,0.0,-0.60874,0.00015,31.13184]
[1778431517059,32.41,81221.2,0.0,-0.60982,0.00015,31.10454]
[1778431517179,32.41,81221.2,0.0,-0.60982,0.00015,31.10454]
[1778431518069,32.41,81220.58,0.0,-0.60991,0.00015,31.10244]
[1778431523102,32.42,81222.04,0.0,-0.60967,0.00015,31.10826]
[1778431528136,32.42,81223.26,0.0,-0.60948,0.00015,31.11314]
[1778431533172,32.43,81231.35,0.0,-0.60829,0.00015,31.13988]
[1778431536874,32.43,81230.27,0.0,-0.60844,0.00015,31.13616]
[1778431537200,32.43,81230.81,0.0,-0.60836,0.00015,31.13821]
[1778431539406,32.43,81231.89,0.0,-0.6082,0.00015,31.14214]
[1778431544467,32.44,81237.57,0.0,-0.60735,0.00015,31.16322]
[1778431550293,32.44,81240.76,0.0,-0.60686,0.00015,31.17512]
[1778431556333,32.45,81241.19,0.0,-0.60678,0.00015,31.17707]
[1778431561368,32.45,81244.57,0.0,-0.60627,0.00015,31.18953]
[1778431567410,32.46,81248.41,0.0,-0.60569,0.00015,31.20361]
[1778431572445,32.46,81251.79,0.0,-0.60519,0.00015,31.21592]
[1778431577480,32.46,81254.61,0.0,-0.60476,0.00015,31.22618]
[1778431582516,32.47,81254.86,0.0,-0.60471,0.00015,31.2273]
[1778431587624,32.47,81255.32,0.0,-0.60464,0.00015,31.22912]
[1778431587877,32.47,81255.32,0.0,-0.60464,0.00015,31.22912]
[1778431587888,32.47,81261.87,0.0,-0.60368,0.00015,31.25221]
[1778431589566,32.47,81268.66,0.0,-0.60268,0.00015,31.27598]
[1778431591597,32.47,81269.24,0.0,-0.60259,0.00015,31.27802]
[1778431591760,32.47,81268.06,0.0,-0.60278,0.00015,31.27071]
[1778431597621,32.47,81263.49,0.0,-0.60344,0.00015,31.25487]
[1778431599015,32.47,81263.49,0.0,-0.60344,0.00015,31.25487]
[1778431604067,32.47,81262.73,0.0,-0.60355,0.00015,31.25231]
[1778431608331,32.47,81256.87,0.0,-0.6044,0.00015,31.23182]
[1778431608573,32.47,81256.87,0.0,-0.6044,0.00015,31.23182]
[1778431608698,32.48,81256.83,0.0,-0.6044,0.00015,31.23171]
[1778431609709,32.48,81262.09,0.0,-0.60363,0.00015,31.25021]
[1778431611014,32.48,81262.09,0.0,-0.60363,0.00015,31.25021]
[1778431611217,32.48,81262.09,0.0,-0.60363,0.00015,31.25021]
[1778431611092,32.48,81267.53,0.0,-0.60284,0.00015,31.26922]
[1778431616755,32.48,81262.42,0.0,-0.60358,0.00015,31.2514]
[1778431618479,32.48,81262.26,0.0,-0.60361,0.00015,31.25085]
[1778431618768,32.48,81268.16,0.0,-0.60274,0.00015,31.27145]
[1778431620782,32.48,81270.61,0.0,-0.60238,0.00015,31.27995]
[1778431622699,32.48,81275.23,0.0,-0.60171,0.00015,31.29591]
[1778431622802,32.48,81282.84,0.0,-0.60059,0.00015,31.32202]
[1778431625033,32.47,81289.48,0.0,-0.59962,0.00015,31.34454]
[1778431626162,32.47,81289.48,0.0,-0.59962,0.00015,31.34454]
[1778431626240,32.47,81289.73,0.0,-0.59959,0.00015,31.34535]
[1778431626561,32.47,81289.73,0.0,-0.59959,0.00015,31.34535]
[1778431626847,32.47,81294.87,0.0,-0.59884,0.00015,31.36267]
[1778431628333,32.47,81294.87,0.0,-0.59884,0.00015,31.36263]
[1778431628861,32.47,81294.87,0.0,-0.59884,0.00015,31.36258]
[1778431633947,32.47,81295.19,0.0,-0.5988,0.00015,31.36348]
[1778431639937,32.46,81297.51,0.0,-0.59848,0.00015,31.37095]
[1778431643852,32.46,81297.52,0.0,-0.59848,0.00015,31.37085]
[1778431644020,32.46,81297.52,0.0,-0.59848,0.00015,31.37085]
[1778431644073,32.46,81301.31,0.0,-0.59793,0.00015,31.38349]
[1778431646580,32.46,81300.98,0.0,-0.59798,0.00015,31.38229]
[1778431646776,32.46,81301.49,0.0,-0.59791,0.00015,31.38395]
[1778431648061,32.46,81301.49,0.0,-0.59791,0.00015,31.38395]
[1778431650696,32.46,81301.21,0.0,-0.59796,0.00015,31.38286]
[1778431656054,32.45,81300.66,0.0,-0.59806,0.00015,31.37753]
[1778431661089,32.45,81302.14,0.0,-0.59786,0.00015,31.38225]
[1778431662886,32.45,81302.14,0.0,-0.59786,0.00015,31.3822]
[1778431663103,32.45,81302.6,0.0,-0.59779,0.00015,31.38369]
[1778431668138,32.44,81302.7,0.0,-0.59779,0.00015,31.38378]
[1778431672166,32.44,81292.47,0.0,-0.5993,0.00015,31.34921]
[1778431673175,32.44,81288.32,0.0,-0.59991,0.00015,31.33511]
[1778431678208,32.44,81293.02,0.0,-0.59923,0.00015,31.35091]
[1778431683243,32.44,81291.77,0.0,-0.59942,0.00015,31.34653]
[1778431688279,32.44,81292.16,0.0,-0.59937,0.00015,31.34773]
[1778431693313,32.43,81290.77,0.0,-0.59958,0.00015,31.34291]
[1778431698348,32.43,81291.82,0.0,-0.59943,0.00015,31.34638]
[1778431701368,32.43,81297.01,0.0,-0.59867,0.00015,31.36385]
[1778431706405,32.43,81297.57,0.0,-0.59859,0.00015,31.36561]
[1778431711440,32.43,81297.2,0.0,-0.59867,0.00015,31.361]
[1778431717191,32.43,81297.09,0.0,-0.59869,0.00015,31.36053]
[1778431722518,32.42,81293.28,0.0,-0.59926,0.00015,31.34752]
[1778431727554,32.42,81293.42,0.0,-0.59924,0.00015,31.34788]
[1778431729302,32.42,81288.03,0.0,-0.60003,0.00015,31.32957]
[1778431735815,32.42,81286.41,0.0,-0.60027,0.00015,31.32398]
[1778431741651,32.42,81288.44,0.0,-0.59998,0.00015,31.33085]
[1778431746687,32.42,81291.15,0.0,-0.59958,0.00015,31.34]
[1778431751722,32.42,81290.83,0.0,-0.59963,0.00015,31.33885]
[1778431756757,32.42,81291.63,0.0,-0.59952,0.00015,31.3415]
[1778431761792,32.42,81292.28,0.0,-0.59943,0.00015,31.34363]
[1778431767082,32.42,81293.24,0.0,-0.59929,0.00015,31.34682]
[1778431767133,32.42,81298.49,0.0,-0.59852,0.00015,31.36451]
[1778431770140,32.42,81303.35,0.0,-0.5978,0.00015,31.38077]
[1778431773876,32.41,81307.3,0.0,-0.59724,0.00015,31.39064]
[1778431778912,32.41,81305.84,0.0,-0.59746,0.00015,31.38562]
[1778431783945,32.41,81303.58,0.0,-0.5978,0.00015,31.3779]
[1778431788845,32.41,81303.16,0.0,-0.59787,0.00015,31.37642]
[1778431788981,32.41,81303.16,0.0,-0.59787,0.00015,31.3763]
[1778431789824,32.41,81303.16,0.0,-0.59787,0.00015,31.3763]
[1778431791139,32.41,81315.6,0.0,-0.59605,0.00015,31.41751]
[1778431793011,32.4,81315.56,0.0,-0.59606,0.00015,31.41726]
[1778431793588,32.4,81315.56,0.0,-0.59606,0.00015,31.41726]
[1778431793927,32.4,81315.56,0.0,-0.59606,0.00015,31.41726]
[1778431799051,32.4,81314.66,0.0,-0.59621,0.00015,31.41394]
[1778431804086,32.39,81315.08,0.0,-0.59616,0.00015,31.41502]
[1778431809122,32.39,81317.98,0.0,-0.59575,0.00015,31.42432]
[1778431813826,32.39,81320.69,0.0,-0.59535,0.00015,31.43322]
[1778431815289,32.39,81322.82,0.0,-0.59503,0.00015,31.44019]
[1778431815381,32.39,81322.82,0.0,-0.59503,0.00015,31.44019]
[1778431815430,32.39,81333.05,0.0,-0.59352,0.00015,31.47344]
[1778431815543,32.39,81333.05,0.0,-0.59352,0.00015,31.47344]
[1778431816388,32.39,81348.83,0.0,-0.59118,0.00015,31.52379]
[1778431818196,32.39,81348.07,0.0,-0.59129,0.00015,31.52149]
[1778431821019,32.39,81346.38,0.0,-0.59154,0.00015,31.51619]
[1778431821051,32.39,81346.38,0.0,-0.59154,0.00015,31.51619]
[1778431821075,32.39,81346.38,0.0,-0.59154,0.00015,31.51619]
[1778431821085,32.4,81346.04,0.0,-0.59158,0.00015,31.51519]
[1778431826458,32.4,81345.72,0.0,-0.59162,0.00015,31.51439]
[1778431832304,32.4,81349.9,0.0,-0.591,0.00015,31.52462]
[1778431837345,32.41,81348.06,0.0,-0.59126,0.00015,31.519]
[1778431842376,32.41,81347.03,0.0,-0.5914,0.00015,31.51593]
[1778431847394,32.41,81345.91,0.0,-0.59156,0.00015,31.51255]
[1778431847483,32.41,81330.97,0.0,-0.59377,0.00015,31.46487]
[1778431848422,32.41,81331.18,0.0,-0.59373,0.00015,31.4656]
[1778431853457,32.42,81330.59,0.0,-0.5938,0.00015,31.46403]
[1778431854008,32.42,81330.59,0.0,-0.5938,0.00015,31.46403]
[1778431855474,32.42,81316.74,0.0,-0.59584,0.00015,31.41908]
[1778431856483,32.42,81314.28,0.0,-0.5962,0.00015,31.41093]
[1778431861516,32.42,81314.46,0.0,-0.59619,0.00015,31.41125]
[1778431863533,32.41,81324.74,0.0,-0.59468,0.00015,31.44479]
[1778431864538,32.41,81326.74,0.0,-0.59439,0.00015,31.45121]
[1778431868566,32.41,81318.47,0.0,-0.59561,0.00015,31.42413]
[1778431870694,32.41,81316.23,0.0,-0.59595,0.00015,31.41671]
[1778431876824,32.4,81323.72,0.0,-0.59486,0.00015,31.4408]
[1778431882667,32.4,81328.3,0.0,-0.59419,0.00015,31.45562]
[1778431887702,32.4,81328.81,0.0,-0.59413,0.00015,31.45697]
[1778431892737,32.39,81329.19,0.0,-0.5941,0.00015,31.45464]
[1778431897773,32.39,81330.03,0.0,-0.594,0.00015,31.45701]
[1778431900587,32.38,81327.75,0.0,-0.59434,0.00015,31.44949]
[1778431901801,32.38,81320.07,0.0,-0.59548,0.00015,31.42432]
[1778431903290,32.38,81320.07,0.0,-0.59548,0.00015,31.42432]
[1778431903358,32.38,81313.36,0.0,-0.59647,0.00015,31.40218]
[1778431908851,32.38,81313.36,0.0,-0.59649,0.00015,31.40192]
[1778431911148,32.38,81312.4,0.0,-0.59663,0.00015,31.3987]
[1778431913884,32.37,81303.09,0.0,-0.59801,0.00015,31.36754]
[1778431916170,32.37,81302.16,0.0,-0.59815,0.00015,31.36439]
[1778431918722,32.37,81301.79,0.0,-0.59821,0.00015,31.36304]
[1778431918919,32.37,81301.64,0.0,-0.59823,0.00015,31.3625]
[1778431923955,32.37,81308.03,0.0,-0.5973,0.00015,31.38371]
[1778431928715,32.37,81309.65,0.0,-0.59707,0.00015,31.38894]
[1778431928991,32.37,81310.89,0.0,-0.59689,0.00015,31.39302]
[1778431931712,32.37,81311.77,0.0,-0.59676,0.00015,31.39593]
[1778431933680,32.37,81313.74,0.0,-0.59647,0.00015,31.40244]
[1778431935136,32.37,81313.35,0.0,-0.59653,0.00015,31.40113]
[1778431935252,32.37,81313.35,0.0,-0.59653,0.00015,31.40113]
[1778431935285,32.37,81313.35,0.0,-0.59653,0.00015,31.40113]
[1778431935313,32.37,81313.35,0.0,-0.59653,0.00015,31.40113]
[1778431935453,32.37,81313.35,0.0,-0.59653,0.00015,31.40113]
[1778431935474,32.37,81314.2,0.0,-0.5964,0.00015,31.40392]
[1778431938976,32.37,81317.78,0.0,-0.59588,0.00015,31.41568]
[1778431939003,32.37,81317.78,0.0,-0.59588,0.00015,31.41568]
[1778431939173,32.36,81317.91,0.0,-0.59586,0.00015,31.41609]
[1778431945206,32.36,81317.74,0.0,-0.59589,0.00015,31.41541]
[1778431945324,32.36,81317.74,0.0,-0.59589,0.00015,31.41541]
[1778431945334,32.36,81317.74,0.0,-0.59589,0.00015,31.41541]
[1778431945535,32.36,81317.74,0.0,-0.59589,0.00015,31.41541]
[1778431945418,32.36,81322.83,0.0,-0.59514,0.00015,31.43208]
[1778431945669,32.36,81322.83,0.0,-0.59514,0.00015,31.43208]
[1778431945722,32.36,81322.83,0.0,-0.59514,0.00015,31.43208]
[1778431945952,32.36,81322.83,0.0,-0.59514,0.00015,31.43208]
[1778431945962,32.36,81322.83,0.0,-0.59514,0.00015,31.43208]
[1778431946132,32.36,81322.83,0.0,-0.59513,0.00015,31.43218]
[1778431947321,32.37,81328.03,0.0,-0.59436,0.00015,31.44922]
[1778431948564,32.37,81328.03,0.0,-0.59436,0.00015,31.44922]
[1778431948586,32.37,81328.03,0.0,-0.59436,0.00015,31.44922]
[1778431948623,32.37,81329.13,0.0,-0.59419,0.00015,31.45286]
[1778431948676,32.37,81329.13,0.0,-0.59419,0.00015,31.45286]
[1778431953238,32.37,81328.95,0.0,-0.59422,0.00015,31.44936]
[1778431953257,32.37,81328.95,0.0,-0.59422,0.00015,31.44936]
[1778431953403,32.37,81328.95,0.0,-0.59422,0.00015,31.44936]
[1778431953449,32.37,81332.26,0.0,-0.59372,0.00015,31.46013]
[1778431957031,32.37,81333.27,0.0,-0.59357,0.00015,31.46356]
[1778431957056,32.37,81333.27,0.0,-0.59357,0.00015,31.46356]
[1778431957391,32.38,81334.45,0.0,-0.59339,0.00015,31.46741]
[1778431961254,32.38,81334.89,0.0,-0.59332,0.00015,31.46899]
[1778431961278,32.38,81334.89,0.0,-0.59332,0.00015,31.46899]
[1778431961288,32.38,81334.89,0.0,-0.59332,0.00015,31.46899]
[1778431961379,32.38,81335.82,0.0,-0.59318,0.00015,31.47203]
[1778431967461,32.38,81336.5,0.0,-0.59306,0.00015,31.47454]
[1778431973323,32.39,81339.11,0.0,-0.59265,0.00015,31.48324]
[1778431979366,32.4,81339.85,0.0,-0.59253,0.00015,31.48594]
[1778431983394,32.4,81333.75,0.0,-0.59342,0.00015,31.46659]
[1778431985410,32.4,81342.61,0.0,-0.59211,0.00015,31.495]
[1778431989436,32.4,81346.32,0.0,-0.59155,0.00015,31.50696]
[1778431997675,32.41,81347.09,0.0,-0.59141,0.00015,31.50975]
[1778432003535,32.41,81351.69,0.0,-0.59072,0.00015,31.52448]
[1778432008570,32.42,81352.21,0.0,-0.59064,0.00015,31.52628]
[1778432013605,32.42,81348.31,0.0,-0.59121,0.00015,31.51098]
[1778432017307,32.42,81348.67,0.0,-0.59115,0.00015,31.51221]
[1778432019345,32.42,81348.2,0.0,-0.59122,0.00015,31.51079]
[1778432024682,32.43,81346.61,0.0,-0.59145,0.00015,31.50597]
[1778432029717,32.43,81341.44,0.0,-0.5922,0.00015,31.48977]
[1778432034751,32.43,81340.78,0.0,-0.59229,0.00015,31.48786]
[1778432039787,32.44,81340.15,0.0,-0.59237,0.00015,31.48609]
[1778432044827,32.44,81339.52,0.0,-0.59245,0.00015,31.48425]
[1778432054892,32.45,81338.99,0.0,-0.59251,0.00015,31.483]
[1778432059930,32.45,81339.41,0.0,-0.59243,0.00015,31.48454]
[1778432066981,32.45,81339.05,0.0,-0.59247,0.00015,31.48366]
[1778432072014,32.46,81337.61,0.0,-0.59268,0.00015,31.47607]
[1778432077049,32.46,81337.54,0.0,-0.59268,0.00015,31.47605]
[1778432088309,32.47,81337.59,0.0,-0.59265,0.00015,31.47665]
[1778432097190,32.47,81337.64,0.0,-0.59263,0.00015,31.47716]
[1778432102225,32.48,81337.56,0.0,-0.59263,0.00015,31.47709]
[1778432107260,32.48,81342.46,0.0,-0.5919,0.00015,31.49283]
[1778432111289,32.48,81348.5,0.0,-0.591,0.00015,31.51199]
[1778432117331,32.48,81347.17,0.0,-0.59119,0.00015,31.50799]
[1778432123372,32.49,81345.54,0.0,-0.59142,0.00015,31.50303]
[1778432128590,32.49,81345.32,0.0,-0.59144,0.00015,31.50247]
[1778432134449,32.49,81342.82,0.0,-0.59181,0.00015,31.49155]
[1778432136464,32.49,81337.26,0.0,-0.59263,0.00015,31.47396]
[1778432141500,32.5,81336.31,0.0,-0.59276,0.00015,31.47113]
[1778432142507,32.5,81329.63,0.0,-0.59374,0.00015,31.44978]
[1778432146534,32.5,81328.23,0.0,-0.59394,0.00015,31.44549]
[1778432154590,32.51,81332.84,0.0,-0.59323,0.00015,31.46072]
[1778432159625,32.51,81336.18,0.0,-0.59273,0.00015,31.47165]
[1778432164661,32.52,81336.5,0.0,-0.59267,0.00015,31.47292]
[1778432167681,32.52,81329.64,0.0,-0.59367,0.00015,31.45109]
[1778432172717,32.52,81332.95,0.0,-0.59318,0.00015,31.46171]
[1778432176748,32.52,81339.31,0.0,-0.59225,0.00015,31.48202]
[1778432179768,32.52,81342.51,0.0,-0.59177,0.00015,31.49224]
[1778432184803,32.52,81339.08,0.0,-0.59227,0.00015,31.48151]
[1778432189839,32.52,81337.94,0.0,-0.59243,0.00015,31.47805]
[1778432194874,32.53,81336.88,0.0,-0.59259,0.00015,31.47164]
[1778432199908,32.53,81337.2,0.0,-0.59253,0.00015,31.47282]
[1778432204943,32.53,81336.96,0.0,-0.59255,0.00015,31.47226]
[1778432209980,32.53,81333.59,0.0,-0.59305,0.00015,31.46157]
[1778432215014,32.53,81334.75,0.0,-0.59288,0.00015,31.4653]
[1778432220054,32.54,81332.26,0.0,-0.59324,0.00015,31.4574]
[1778432225084,32.54,81335.96,0.0,-0.59269,0.00015,31.46925]
[1778432230120,32.54,81337.2,0.0,-0.59251,0.00015,31.47321]
[1778432235156,32.54,81337.12,0.0,-0.59252,0.00015,31.47296]
[1778432240191,32.54,81334.02,0.0,-0.59298,0.00015,31.4631]
[1778432245226,32.54,81331.92,0.0,-0.59328,0.00015,31.45644]
[1778432248049,32.54,81332.75,0.0,-0.59316,0.00015,31.45911]
[1778432257310,32.53,81333.54,0.0,-0.59307,0.00015,31.45804]
[1778432258148,32.53,81333.54,0.0,-0.59307,0.00015,31.45804]
[1778432263353,32.53,81334.89,0.0,-0.59289,0.00015,31.462]
[1778432268388,32.52,81335.19,0.0,-0.59286,0.00015,31.46268]
[1778432274430,32.51,81334.78,0.0,-0.59295,0.00015,31.46096]
[1778432279645,32.51,81333.6,0.0,-0.59313,0.00015,31.45696]
[1778432286513,32.51,81334.73,0.0,-0.59298,0.00015,31.46029]
[1778432291548,32.5,81331.76,0.0,-0.59343,0.00015,31.45051]
[1778432293562,32.5,81326.12,0.0,-0.59426,0.00015,31.43235]
[1778432299785,32.5,81323.03,0.0,-0.59472,0.00015,31.4223]
[1778432306653,32.5,81320.53,0.0,-0.59509,0.00015,31.41412]
[1778432311690,32.5,81326.57,0.0,-0.59421,0.00015,31.43051]
[1778432312697,32.5,81332.75,0.0,-0.5933,0.00015,31.45042]
[1778432314087,32.5,81334.44,0.0,-0.59305,0.00015,31.45585]
[1778432314711,32.5,81334.53,0.0,-0.59303,0.00015,31.45615]
[1778432319925,32.5,81335.39,0.0,-0.59292,0.00015,31.45858]
[1778432321997,32.5,81335.39,0.0,-0.59292,0.00015,31.45858]
[1778432322026,32.49,81335.39,0.0,-0.59293,0.00015,31.45846]
[1778432322273,32.49,81335.39,0.0,-0.59293,0.00015,31.45846]
[1778432322768,32.49,81334.65,0.0,-0.59304,0.00015,31.45603]
[1778432323774,32.49,81341.3,0.0,-0.59206,0.00015,31.47725]
[1778432325848,32.49,81344.08,0.0,-0.59165,0.00015,31.48609]
[1778432325862,32.49,81344.08,0.0,-0.59165,0.00015,31.48609]
[1778432325974,32.49,81344.08,0.0,-0.59165,0.00015,31.48609]
[1778432325994,32.5,81343.41,0.0,-0.59175,0.00015,31.48401]
[1778432336865,32.5,81342.31,0.0,-0.59189,0.00015,31.48094]
[1778432343914,32.51,81340.74,0.0,-0.5921,0.00015,31.47625]
[1778432348949,32.51,81340.27,0.0,-0.59216,0.00015,31.47495]
[1778432353984,32.51,81339.61,0.0,-0.59225,0.00015,31.47306]
[1778432359019,32.52,81339.23,0.0,-0.59229,0.00015,31.47205]
[1778432362246,32.52,81339.2,0.0,-0.59229,0.00015,31.47208]
[1778432362459,32.52,81339.2,0.0,-0.59229,0.00015,31.47208]
[1778432362488,32.52,81339.2,0.0,-0.59229,0.00015,31.47208]
[1778432362506,32.52,81339.2,0.0,-0.59229,0.00015,31.47208]
[1778432362567,32.52,81339.2,0.0,-0.59229,0.00015,31.47208]
[1778432362583,32.52,81339.2,0.0,-0.59229,0.00015,31.47208]
[1778432362597,32.52,81339.2,0.0,-0.59229,0.00015,31.47208]
[1778432363048,32.52,81338.85,0.0,-0.59234,0.00015,31.47101]
[1778432365444,32.52,81342.44,0.0,-0.59181,0.00015,31.48242]
[1778432365651,32.52,81346.26,0.0,-0.59124,0.00015,31.49452]
[1778432371103,32.52,81345.32,0.0,-0.59139,0.00015,31.4885]
[1778432375780,32.53,81352.26,0.0,-0.59036,0.00015,31.51036]
[1778432381173,32.53,81354.13,0.0,-0.59008,0.00015,31.51625]
[1778432384895,32.53,81352.49,0.0,-0.59032,0.00015,31.51117]
[1778432384921,32.53,81352.49,0.0,-0.59032,0.00015,31.51117]
[1778432390431,32.53,81350.39,0.0,-0.59062,0.00015,31.50469]
[1778432391891,32.53,81350.39,0.0,-0.59062,0.00015,31.50469]
[1778432391910,32.53,81350.39,0.0,-0.59062,0.00015,31.50469]
[1778432392069,32.53,81350.39,0.0,-0.59062,0.00015,31.50469]
[1778432391992,32.53,81349.17,0.0,-0.5908,0.00015,31.50089]
[1778432392250,32.53,81349.17,0.0,-0.5908,0.00015,31.5009]
[1778432395821,32.53,81349.55,0.0,-0.59074,0.00015,31.5021]
[1778432395855,32.53,81349.55,0.0,-0.59074,0.00015,31.5021]
[1778432395911,32.53,81350.17,0.0,-0.59065,0.00015,31.50406]
[1778432401313,32.53,81347.46,0.0,-0.59105,0.00015,31.49564]
[1778432406349,32.53,81350.8,0.0,-0.59055,0.00015,31.50616]
[1778432411383,32.53,81355.71,0.0,-0.58983,0.00015,31.5215]
[1778432416423,32.53,81361.85,0.0,-0.58892,0.00015,31.54052]
[1778432421456,32.53,81364.36,0.0,-0.58854,0.00015,31.54829]
[1778432427495,32.54,81362.17,0.0,-0.58886,0.00015,31.54163]
[1778432431843,32.54,81359.91,0.0,-0.58919,0.00015,31.5347]
[1778432431866,32.54,81359.91,0.0,-0.58919,0.00015,31.5347]
[1778432437565,32.54,81362.49,0.0,-0.58882,0.00015,31.53949]
[1778432442602,32.54,81367.28,0.0,-0.58811,0.00015,31.5542]
[1778432445621,32.54,81373.39,0.0,-0.58721,0.00015,31.57278]
[1778432448824,32.54,81374.14,0.0,-0.5871,0.00015,31.57505]
[1778432448850,32.54,81374.14,0.0,-0.5871,0.00015,31.57505]
[1778432448991,32.54,81374.14,0.0,-0.5871,0.00015,31.57505]
[1778432449044,32.54,81371.07,0.0,-0.58755,0.00015,31.56575]
[1778432452672,32.54,81376.35,0.0,-0.58677,0.00015,31.58171]
[1778432453395,32.54,81376.35,0.0,-0.58677,0.00015,31.58171]
[1778432453429,32.54,81376.35,0.0,-0.58677,0.00015,31.58171]
[1778432453950,32.54,81379.26,0.0,-0.58634,0.00015,31.59045]
[1778432460922,32.54,81380.06,0.0,-0.58623,0.00015,31.59281]
[1778432462744,32.54,81374.73,0.0,-0.58702,0.00015,31.57676]
[1778432464060,32.54,81366.24,0.0,-0.58827,0.00015,31.55097]
[1778432470992,32.54,81363.68,0.0,-0.58864,0.00015,31.54322]
[1778432477854,32.54,81360.63,0.0,-0.58909,0.00015,31.53394]
[1778432482138,32.54,81355.74,0.0,-0.5898,0.00015,31.51889]
[1778432484198,32.54,81351.0,0.0,-0.5905,0.00015,31.50421]
[1778432484251,32.54,81347.76,0.0,-0.59097,0.00015,31.4941]
[1778432491132,32.55,81343.07,0.0,-0.59166,0.00015,31.47636]
[1778432496987,32.55,81342.6,0.0,-0.59172,0.00015,31.4751]
[1778432502022,32.55,81346.3,0.0,-0.59117,0.00015,31.48691]
[1778432507057,32.55,81346.16,0.0,-0.59118,0.00015,31.4866]
[1778432514105,32.56,81343.31,0.0,-0.59159,0.00015,31.47783]
[1778432520148,32.56,81341.56,0.0,-0.59184,0.00015,31.47248]
[1778432526190,32.56,81341.28,0.0,-0.59187,0.00015,31.47177]
[1778432531414,32.57,81339.16,0.0,-0.59217,0.00015,31.46524]
[1778432537272,32.57,81334.6,0.0,-0.59283,0.00015,31.45097]
[1778432542611,32.57,81333.11,0.0,-0.59304,0.00015,31.44637]
[1778432548344,32.58,81334.65,0.0,-0.5928,0.00015,31.45155]
[1778432554386,32.58,81334.84,0.0,-0.59277,0.00015,31.44918]
[1778432561626,32.59,81334.81,0.0,-0.59277,0.00015,31.44935]
[1778432568481,32.59,81334.81,0.0,-0.59275,0.00015,31.44961]
[1778432573519,32.59,81336.12,0.0,-0.59255,0.00015,31.45394]
[1778432578554,32.6,81336.3,0.0,-0.59251,0.00015,31.45469]
[1778432586612,32.6,81336.71,0.0,-0.59244,0.00015,31.45625]
[1778432591839,32.6,81336.63,0.0,-0.59244,0.00015,31.45616]
[1778432598696,32.61,81336.33,0.0,-0.59247,0.00015,31.45544]
[1778432609807,32.61,81336.49,0.0,-0.59243,0.00015,31.4563]
[1778432610814,32.61,81344.12,0.0,-0.59131,0.00015,31.4804]
[1778432612828,32.61,81349.1,0.0,-0.59059,0.00015,31.4928]
[1778432617863,32.61,81354.25,0.0,-0.58983,0.00015,31.50883]
[1778432622898,32.61,81353.13,0.0,-0.58999,0.00015,31.50538]
[1778432627936,32.61,81351.74,0.0,-0.59019,0.00015,31.50109]
[1778432632969,32.62,81348.16,0.0,-0.59072,0.00015,31.48999]
[1778432638003,32.62,81347.67,0.0,-0.59079,0.00015,31.48852]
[1778432644044,32.62,81347.47,0.0,-0.59081,0.00015,31.48798]
[1778432649080,32.62,81348.01,0.0,-0.59073,0.00015,31.48972]
[1778432654116,32.62,81348.64,0.0,-0.59063,0.00015,31.49174]
[1778432659154,32.62,81347.77,0.0,-0.59076,0.00015,31.48907]
[1778432664187,32.62,81346.86,0.0,-0.59089,0.00015,31.48627]
[1778432669223,32.62,81346.68,0.0,-0.59091,0.00015,31.48575]
[1778432673987,32.62,81346.71,0.0,-0.59092,0.00015,31.48267]
[1778432674258,32.62,81347.38,0.0,-0.59082,0.00015,31.48477]
[1778432678518,32.62,81352.43,0.0,-0.59008,0.00015,31.50051]
[1778432678596,32.62,81352.43,0.0,-0.59008,0.00015,31.50051]
[1778432678643,32.62,81352.43,0.0,-0.59008,0.00015,31.50051]
[1778432679295,32.62,81358.55,0.0,-0.58918,0.00015,31.51941]
[1778432680302,32.62,81366.12,0.0,-0.58806,0.00015,31.54255]
[1778432682283,32.62,81371.03,0.0,-0.58734,0.00015,31.55742]
[1778432682295,32.62,81371.03,0.0,-0.58734,0.00015,31.55742]
[1778432682334,32.62,81372.09,0.0,-0.58719,0.00015,31.5606]
[1778432684330,32.62,81364.64,0.0,-0.58829,0.00015,31.53794]
[1778432686345,32.62,81364.19,0.0,-0.58835,0.00015,31.53654]
[1778432690372,32.62,81372.45,0.0,-0.58714,0.00015,31.56154]
[1778432695407,32.62,81376.13,0.0,-0.5866,0.00015,31.57251]
[1778432700444,32.62,81378.28,0.0,-0.58629,0.00015,31.57884]
[1778432705477,32.61,81378.36,0.0,-0.58629,0.00015,31.57894]
[1778432710512,32.61,81383.09,0.0,-0.5856,0.00015,31.59292]
[1778432713809,32.61,81388.65,0.0,-0.58479,0.00015,31.6093]
[1778432720582,32.61,81392.32,0.0,-0.58425,0.00015,31.62]
[1778432725617,32.61,81396.41,0.0,-0.58365,0.00015,31.63191]
[1778432730652,32.6,81398.75,0.0,-0.58331,0.00015,31.63868]
[1778432733179,32.6,81398.73,0.0,-0.58332,0.00015,31.63542]
[1778432733305,32.6,81398.73,0.0,-0.58332,0.00015,31.63542]
[1778432733364,32.6,81399.88,0.0,-0.58315,0.00015,31.63876]
[1778432733828,32.6,81399.88,0.0,-0.58315,0.00015,31.63876]
[1778432733978,32.6,81399.88,0.0,-0.58315,0.00015,31.63876]
[1778432734396,32.6,81399.88,0.0,-0.58315,0.00015,31.63876]
[1778432734407,32.6,81415.63,0.0,-0.58082,0.00015,31.68392]
[1778432734552,32.6,81415.63,0.0,-0.58082,0.00015,31.68392]
[1778432734598,32.6,81415.63,0.0,-0.58082,0.00015,31.68392]
[1778432734823,32.6,81415.63,0.0,-0.58082,0.00015,31.68392]
[1778432734855,32.6,81415.63,0.0,-0.58082,0.00015,31.68392]
[1778432734963,32.6,81415.63,0.0,-0.58082,0.00015,31.68392]
[1778432735022,32.6,81428.82,0.0,-0.57888,0.00015,31.72088]
[1778432735613,32.6,81428.82,0.0,-0.57888,0.00015,31.72088]
[1778432736324,32.6,81428.82,0.0,-0.57888,0.00015,31.72088]
[1778432736357,32.6,81428.82,0.0,-0.57888,0.00015,31.72088]
[1778432736407,32.6,81428.82,0.0,-0.57888,0.00015,31.72088]
[1778432736369,32.6,81431.38,0.0,-0.57849,0.00015,31.72802]
[1778432738184,32.61,81426.49,0.0,-0.57921,0.00015,31.71449]
[1778432738222,32.61,81426.49,0.0,-0.57921,0.00015,31.71449]
[1778432738233,32.61,81426.49,0.0,-0.57921,0.00015,31.71449]
[1778432738271,32.61,81426.49,0.0,-0.57921,0.00015,31.71449]
[1778432738297,32.61,81426.49,0.0,-0.57921,0.00015,31.71449]
[1778432738344,32.6,81423.55,0.0,-0.57965,0.00015,31.70624]
[1778432739364,32.6,81423.55,0.0,-0.57965,0.00015,31.70624]
[1778432739718,32.6,81423.25,0.0,-0.5797,0.00015,31.70529]
[1778432744756,32.6,81423.89,0.0,-0.57962,0.00015,31.70686]
[1778432749790,32.59,81426.24,0.0,-0.57929,0.00015,31.71324]
[1778432754826,32.59,81431.79,0.0,-0.57848,0.00015,31.7284]
[1778432759860,32.58,81434.02,0.0,-0.57817,0.00015,31.73429]
[1778432762805,32.58,81434.75,0.0,-0.57806,0.00015,31.73624]
[1778432762857,32.58,81434.75,0.0,-0.57806,0.00015,31.73624]
[1778432763020,32.58,81429.0,0.0,-0.57892,0.00015,31.72022]
[1778432763521,32.58,81429.0,0.0,-0.57892,0.00015,31.72022]
[1778432763589,32.58,81429.0,0.0,-0.57892,0.00015,31.72022]
[1778432763639,32.58,81429.0,0.0,-0.57892,0.00015,31.72022]
[1778432763784,32.58,81429.0,0.0,-0.57892,0.00015,31.72022]
[1778432763986,32.58,81429.0,0.0,-0.57892,0.00015,31.72022]
[1778432764060,32.58,81413.32,0.0,-0.58125,0.00015,31.67597]
[1778432764713,32.58,81413.32,0.0,-0.58125,0.00015,31.67597]
[1778432764759,32.58,81413.32,0.0,-0.58125,0.00015,31.67597]
[1778432764856,32.58,81413.32,0.0,-0.58125,0.00015,31.67597]
[1778432764932,32.58,81397.13,0.0,-0.58364,0.00015,31.62929]
[1778432765909,32.57,81397.13,0.0,-0.58364,0.00015,31.62924]
[1778432766913,32.57,81384.08,0.0,-0.58557,0.00015,31.59077]
[1778432767923,32.57,81379.27,0.0,-0.58628,0.00015,31.57641]
[1778432769958,32.57,81379.09,0.0,-0.58631,0.00015,31.57587]
[1778432769982,32.57,81379.09,0.0,-0.58631,0.00015,31.57587]
[1778432770057,32.57,81379.09,0.0,-0.58631,0.00015,31.57587]
[1778432770158,32.57,81375.49,0.0,-0.58684,0.00015,31.56506]
[1778432773075,32.57,81373.46,0.0,-0.58714,0.00015,31.55894]
[1778432773113,32.57,81368.36,0.0,-0.58789,0.00015,31.54349]
[1778432777275,32.57,81362.99,0.0,-0.58868,0.00015,31.52714]
[1778432782019,32.58,81355.59,0.0,-0.58977,0.00015,31.50443]
[1778432783183,32.58,81338.77,0.0,-0.59224,0.00015,31.45179]
[1778432784033,32.58,81338.77,0.0,-0.59224,0.00015,31.45183]
[1778432789106,32.58,81342.24,0.0,-0.59171,0.00015,31.46303]
[1778432794142,32.59,81341.85,0.0,-0.59177,0.00015,31.45882]
[1778432796775,32.59,81338.06,0.0,-0.59232,0.00015,31.44692]
[1778432796812,32.59,81338.06,0.0,-0.59232,0.00015,31.44692]
[1778432802348,32.59,81338.0,0.0,-0.59232,0.00015,31.44697]
[1778432802434,32.59,81337.45,0.0,-0.5924,0.00015,31.44527]
[1778432805223,32.59,81327.45,0.0,-0.59386,0.00015,31.41345]
[1778432806096,32.59,81327.45,0.0,-0.59386,0.00015,31.41345]
[1778432807249,32.59,81327.2,0.0,-0.5939,0.00015,31.41267]
[1778432807436,32.59,81320.1,0.0,-0.59494,0.00015,31.38978]
[1778432809305,32.59,81320.53,0.0,-0.59488,0.00015,31.3912]
[1778432809377,32.59,81311.42,0.0,-0.59621,0.00015,31.36153]
[1778432811260,32.6,81311.3,0.0,-0.59623,0.00015,31.36119]
[1778432812267,32.6,81303.93,0.0,-0.59731,0.00015,31.33692]
[1778432813673,32.6,81299.16,0.0,-0.598,0.00015,31.32111]
[1778432813685,32.6,81299.16,0.0,-0.598,0.00015,31.32111]
[1778432819317,32.59,81298.73,0.0,-0.59808,0.00015,31.31951]
[1778432821334,32.59,81304.4,0.0,-0.59725,0.00015,31.33827]
[1778432823469,32.59,81309.74,0.0,-0.59647,0.00015,31.35581]
[1778432828381,32.59,81303.07,0.0,-0.59746,0.00015,31.33355]
[1778432831401,32.59,81296.96,0.0,-0.59836,0.00015,31.3131]
[1778432837443,32.58,81295.09,0.0,-0.59865,0.00015,31.30658]
[1778432842478,32.58,81293.69,0.0,-0.59886,0.00015,31.30168]
[1778432847513,32.58,81294.78,0.0,-0.59871,0.00015,31.30513]
[1778432852548,32.57,81295.41,0.0,-0.59864,0.00015,31.30383]
[1778432857583,32.57,81296.31,0.0,-0.59852,0.00015,31.30664]
[1778432862619,32.57,81299.6,0.0,-0.59804,0.00015,31.31746]
[1778432867654,32.57,81303.22,0.0,-0.59752,0.00015,31.32934]
[1778432872689,32.56,81302.15,0.0,-0.59769,0.00015,31.3256]
[1778432873819,32.56,81296.78,0.0,-0.59848,0.00015,31.3076]
[1778432879739,32.56,81294.44,0.0,-0.59884,0.00015,31.29949]
[1778432882228,32.56,81294.18,0.0,-0.59887,0.00015,31.29862]
[1778432882377,32.56,81292.73,0.0,-0.59909,0.00015,31.29366]
[1778432884322,32.56,81292.73,0.0,-0.59909,0.00015,31.29366]
[1778432884423,32.56,81279.91,0.0,-0.60097,0.00015,31.25011]
[1778432886788,32.55,81274.89,0.0,-0.60171,0.00015,31.23287]
[1778432891520,32.55,81273.75,0.0,-0.60188,0.00015,31.22892]
[1778432892830,32.55,81260.9,0.0,-0.60376,0.00015,31.18431]
[1778432893960,32.55,81255.25,0.0,-0.60458,0.00015,31.1645]
[1778432896859,32.56,81248.31,0.0,-0.60559,0.00015,31.14006]
[1778432901893,32.56,81245.6,0.0,-0.60598,0.00015,31.13062]
[1778432906928,32.56,81251.89,0.0,-0.60505,0.00015,31.15312]
[1778432911963,32.56,81253.19,0.0,-0.60487,0.00015,31.1546]
[1778432916998,32.56,81252.11,0.0,-0.60502,0.00015,31.15091]
[1778432922034,32.57,81252.54,0.0,-0.60495,0.00015,31.15255]
[1778432926062,32.57,81257.98,0.0,-0.60415,0.00015,31.17179]
[1778432932103,32.57,81257.77,0.0,-0.60418,0.00015,31.17114]
[1778432937140,32.57,81258.54,0.0,-0.60406,0.00015,31.1739]
[1778432942176,32.57,81258.97,0.0,-0.604,0.00015,31.17547]
[1778432944423,32.57,81259.4,0.0,-0.60394,0.00015,31.17698]
[1778432947210,32.57,81266.56,0.0,-0.60289,0.00015,31.20198]
[1778432952245,32.57,81262.5,0.0,-0.60348,0.00015,31.18784]
[1778432957280,32.57,81261.06,0.0,-0.60369,0.00015,31.18285]
[1778432962315,32.57,81259.69,0.0,-0.60389,0.00015,31.17811]
[1778432965651,32.57,81254.3,0.0,-0.60467,0.00015,31.15921]
[1778432970655,32.57,81255.85,0.0,-0.60444,0.00015,31.16474]
[1778432970829,32.57,81255.85,0.0,-0.60444,0.00015,31.16476]
[1778432984595,32.58,81254.46,0.0,-0.60464,0.00015,31.15706]
[1778432990512,32.58,81256.56,0.0,-0.60432,0.00015,31.16464]
[1778432994665,32.58,81251.07,0.0,-0.60512,0.00015,31.14542]
[1778432997561,32.58,81246.16,0.0,-0.60583,0.00015,31.12815]
[1778433002596,32.59,81244.77,0.0,-0.60602,0.00015,31.12348]
[1778433005617,32.59,81244.49,0.0,-0.60605,0.00015,31.12264]
[1778433007631,32.59,81243.89,0.0,-0.60614,0.00015,31.12061]
[1778433012667,32.59,81240.18,0.0,-0.60667,0.00015,31.10763]
[1778433013673,32.6,81230.3,0.0,-0.6081,0.00015,31.07215]
[1778433014683,32.6,81224.68,0.0,-0.60892,0.00015,31.05184]
[1778433016167,32.6,81224.01,0.0,-0.60901,0.00015,31.04947]
[1778433016178,32.6,81223.96,0.0,-0.60902,0.00015,31.04936]
[1778433021735,32.6,81224.12,0.0,-0.60898,0.00015,31.0503]
[1778433026770,32.61,81224.74,0.0,-0.60887,0.00015,31.0529]
[1778433031805,32.61,81224.53,0.0,-0.6089,0.00015,31.04922]
[1778433036840,32.61,81224.68,0.0,-0.60886,0.00015,31.05009]
[1778433037898,32.61,81224.68,0.0,-0.60886,0.00015,31.05009]
[1778433037905,32.61,81224.68,0.0,-0.60886,0.00015,31.05009]
[1778433039864,32.62,81218.48,0.0,-0.60976,0.00015,31.02761]
[1778433045021,32.62,81224.7,0.0,-0.60884,0.00015,31.05054]
[1778433046910,32.62,81232.86,0.0,-0.60765,0.00015,31.08015]
[1778433047917,32.62,81232.99,0.0,-0.60763,0.00015,31.08073]
[1778433052953,32.63,81231.63,0.0,-0.60781,0.00015,31.07612]
[1778433059326,32.63,81230.29,0.0,-0.608,0.00015,31.07146]
[1778433065167,32.63,81229.03,0.0,-0.60816,0.00015,31.06741]
[1778433075236,32.64,81227.87,0.0,-0.60831,0.00015,31.06375]
[1778433081151,32.64,81226.85,0.0,-0.60844,0.00015,31.06037]
[1778433086186,32.65,81227.35,0.0,-0.60836,0.00015,31.06242]
[1778433090823,32.65,81231.46,0.0,-0.60775,0.00015,31.07738]
[1778433090999,32.65,81231.22,0.0,-0.60779,0.00015,31.07655]
[1778433091221,32.65,81231.0,0.0,-0.60783,0.00015,31.07256]
[1778433093235,32.65,81226.09,0.0,-0.60854,0.00015,31.05489]
[1778433094660,32.65,81226.09,0.0,-0.60854,0.00015,31.05489]
[1778433094682,32.65,81223.2,0.0,-0.60896,0.00015,31.04444]
[1778433094876,32.65,81223.2,0.0,-0.60896,0.00015,31.04444]
[1778433101031,32.65,81223.16,0.0,-0.60895,0.00015,31.04461]
[1778433101289,32.65,81223.16,0.0,-0.60895,0.00015,31.04461]
[1778433101420,32.65,81223.16,0.0,-0.60895,0.00015,31.04461]
[1778433101456,32.66,81225.44,0.0,-0.60862,0.00015,31.05293]
[1778433103025,32.66,81225.44,0.0,-0.60861,0.00015,31.05298]
[1778433103307,32.66,81227.05,0.0,-0.60838,0.00015,31.05886]
[1778433107300,32.66,81224.8,0.0,-0.6087,0.00015,31.05083]
[1778433107471,32.66,81224.8,0.0,-0.6087,0.00015,31.05083]
[1778433107551,32.66,81225.47,0.0,-0.6086,0.00015,31.05331]
[1778433110014,32.66,81225.47,0.0,-0.6086,0.00015,31.05336]
[1778433110051,32.66,81225.47,0.0,-0.6086,0.00015,31.05336]
[1778433110235,32.66,81225.47,0.0,-0.6086,0.00015,31.05336]
[1778433110534,32.66,81225.47,0.0,-0.6086,0.00015,31.05336]
[1778433110561,32.66,81228.32,0.0,-0.60818,0.00015,31.06375]
[1778433116401,32.66,81224.94,0.0,-0.60866,0.00015,31.05176]
[1778433119470,32.66,81224.71,0.0,-0.60869,0.00015,31.05101]
[1778433119593,32.66,81224.71,0.0,-0.60869,0.00015,31.05101]
[1778433119598,32.67,81225.34,0.0,-0.6086,0.00015,31.05334]
[1778433122124,32.67,81226.17,0.0,-0.60847,0.00015,31.05643]
[1778433122309,32.67,81226.17,0.0,-0.60847,0.00015,31.05643]
[1778433122446,32.67,81226.88,0.0,-0.60837,0.00015,31.05904]
[1778433126841,32.67,81226.45,0.0,-0.60842,0.00015,31.0576]
[1778433126855,32.67,81224.74,0.0,-0.60867,0.00015,31.05144]
[1778433126921,32.67,81224.74,0.0,-0.60867,0.00015,31.05144]
[1778433127480,32.67,81224.74,0.0,-0.60867,0.00015,31.05148]
[1778433128302,32.67,81224.74,0.0,-0.60867,0.00015,31.05148]
[1778433128548,32.67,81224.74,0.0,-0.60867,0.00015,31.05148]
[1778433128593,32.67,81230.94,0.0,-0.60777,0.00015,31.07392]
[1778433132233,32.67,81230.32,0.0,-0.60785,0.00015,31.07177]
[1778433132425,32.67,81230.32,0.0,-0.60785,0.00015,31.07177]
[1778433132526,32.67,81232.42,0.0,-0.60755,0.00015,31.07936]
[1778433133503,32.67,81232.42,0.0,-0.60755,0.00015,31.07936]
[1778433133640,32.67,81232.42,0.0,-0.60755,0.00015,31.07936]
[1778433134264,32.67,81234.1,0.0,-0.6073,0.00015,31.08542]
[1778433134594,32.67,81234.27,0.0,-0.60727,0.00015,31.08605]
[1778433140573,32.67,81241.62,0.0,-0.6062,0.00015,31.11241]
[1778433143579,32.67,81241.39,0.0,-0.60623,0.00015,31.1116]
[1778433143593,32.67,81241.02,0.0,-0.60629,0.00015,31.11029]
[1778433146019,32.67,81241.94,0.0,-0.60615,0.00015,31.11358]
[1778433147051,32.67,81241.94,0.0,-0.60615,0.00015,31.11359]
[1778433147621,32.67,81241.92,0.0,-0.60615,0.00015,31.11352]
[1778433149979,32.67,81246.19,0.0,-0.60553,0.00015,31.12868]
[1778433150642,32.67,81246.46,0.0,-0.60549,0.00015,31.12963]
[1778433152810,32.67,81247.11,0.0,-0.60541,0.00015,31.1287]
[1778433153682,32.67,81246.54,0.0,-0.60549,0.00015,31.12669]
[1778433154461,32.67,81246.54,0.0,-0.60549,0.00015,31.12669]
[1778433154689,32.67,81248.6,0.0,-0.60519,0.00015,31.13397]
[1778433160730,32.67,81249.96,0.0,-0.60499,0.00015,31.13878]
[1778433162299,32.67,81250.64,0.0,-0.60489,0.00015,31.14118]
[1778433162767,32.67,81250.76,0.0,-0.60487,0.00015,31.14161]
[1778433164788,32.67,81254.38,0.0,-0.60435,0.00015,31.15432]
[1778433164862,32.67,81258.58,0.0,-0.60373,0.00015,31.169]
[1778433166049,32.67,81259.43,0.0,-0.60361,0.00015,31.17195]
[1778433166774,32.67,81259.43,0.0,-0.60361,0.00015,31.17194]
[1778433168817,32.67,81259.28,0.0,-0.60363,0.00015,31.17141]
[1778433168824,32.67,81262.24,0.0,-0.6032,0.00015,31.18169]
[1778433168921,32.67,81262.24,0.0,-0.6032,0.00015,31.18169]
[1778433169797,32.67,81262.24,0.0,-0.6032,0.00015,31.18166]
[1778433170403,32.67,81262.24,0.0,-0.6032,0.00015,31.18166]
[1778433170847,32.67,81262.24,0.0,-0.6032,0.00015,31.18166]
[1778433170806,32.67,81270.21,0.0,-0.60204,0.00015,31.2092]
[1778433171813,32.67,81278.39,0.0,-0.60085,0.00015,31.23715]
[1778433173827,32.67,81281.73,0.0,-0.60036,0.00015,31.24841]
[1778433179869,32.67,81279.32,0.0,-0.60073,0.00015,31.23998]
[1778433184904,32.67,81283.25,0.0,-0.60016,0.00015,31.25314]
[1778433190900,32.66,81285.64,0.0,-0.59982,0.00015,31.26107]
[1778433192926,32.66,81285.64,0.0,-0.59982,0.00015,31.26099]
[1778433192930,32.66,81290.5,0.0,-0.59912,0.00015,31.27727]
[1778433198062,32.66,81291.58,0.0,-0.59897,0.00015,31.28071]
[1778433198154,32.66,81297.04,0.0,-0.59817,0.00015,31.2989]
[1778433200894,32.66,81297.04,0.0,-0.59818,0.00015,31.2988]
[1778433201028,32.66,81300.48,0.0,-0.59768,0.00015,31.31017]
[1778433206941,32.65,81299.67,0.0,-0.59781,0.00015,31.30722]
[1778433207804,32.65,81302.15,0.0,-0.59746,0.00015,31.31517]
[1778433208204,32.65,81302.15,0.0,-0.59746,0.00015,31.31517]
[1778433208676,32.65,81302.15,0.0,-0.59746,0.00015,31.31517]
[1778433208701,32.65,81302.15,0.0,-0.59746,0.00015,31.31517]
[1778433208777,32.65,81302.66,0.0,-0.59738,0.00015,31.31686]
[1778433211648,32.65,81303.25,0.0,-0.5973,0.00015,31.31873]
[1778433211699,32.65,81305.15,0.0,-0.59703,0.00015,31.32176]
[1778433215732,32.65,81305.54,0.0,-0.59698,0.00015,31.32301]
[1778433215756,32.65,81305.54,0.0,-0.59698,0.00015,31.32301]
[1778433215810,32.65,81305.54,0.0,-0.59698,0.00015,31.32301]
[1778433215839,32.65,81305.54,0.0,-0.59698,0.00015,31.32301]
[1778433215956,32.65,81305.54,0.0,-0.59698,0.00015,31.32301]
[1778433215918,32.64,81308.43,0.0,-0.59656,0.00015,31.33248]
[1778433215989,32.64,81308.43,0.0,-0.59656,0.00015,31.33248]
[1778433216242,32.64,81323.26,0.0,-0.59438,0.00015,31.38073]
[1778433217759,32.64,81323.26,0.0,-0.59438,0.00015,31.38073]
[1778433217769,32.64,81323.26,0.0,-0.59438,0.00015,31.38073]
[1778433217785,32.65,81327.93,0.0,-0.59369,0.00015,31.39583]
[1778433221037,32.65,81327.51,0.0,-0.59375,0.00015,31.39458]
[1778433221076,32.65,81327.51,0.0,-0.59375,0.00015,31.39458]
[1778433221169,32.65,81327.1,0.0,-0.59381,0.00015,31.39331]
[1778433222842,32.65,81327.1,0.0,-0.59381,0.00015,31.39331]
[1778433222878,32.65,81327.1,0.0,-0.59381,0.00015,31.39331]
[1778433222943,32.65,81333.27,0.0,-0.5929,0.00015,31.4131]
[1778433227031,32.65,81330.28,0.0,-0.59333,0.00015,31.4037]
[1778433227068,32.65,81330.28,0.0,-0.59333,0.00015,31.4037]
[1778433227211,32.65,81330.28,0.0,-0.59333,0.00015,31.40375]
[1778433228112,32.65,81330.28,0.0,-0.59333,0.00015,31.40375]
[1778433228269,32.65,81330.28,0.0,-0.59333,0.00015,31.40375]
[1778433228323,32.65,81330.28,0.0,-0.59333,0.00015,31.40375]
[1778433228597,32.65,81324.62,0.0,-0.59415,0.00015,31.38571]
[1778433231282,32.66,81319.45,0.0,-0.59491,0.00015,31.36909]
[1778433231937,32.66,81317.55,0.0,-0.59518,0.00015,31.36306]
[1778433234996,32.66,81315.29,0.0,-0.59551,0.00015,31.35578]
[1778433235040,32.66,81314.85,0.0,-0.59557,0.00015,31.35434]
[1778433235117,32.66,81314.85,0.0,-0.59557,0.00015,31.35434]
[1778433235308,32.66,81314.85,0.0,-0.59557,0.00015,31.35434]
[1778433237798,32.66,81319.06,0.0,-0.59496,0.00015,31.36799]
[1778433237814,32.66,81319.06,0.0,-0.59496,0.00015,31.36799]
[1778433237878,32.66,81319.06,0.0,-0.59495,0.00015,31.368]
[1778433242684,32.66,81318.22,0.0,-0.59508,0.00015,31.36534]
[1778433242869,32.66,81318.22,0.0,-0.59508,0.00015,31.36534]
[1778433242887,32.66,81318.22,0.0,-0.59508,0.00015,31.36534]
[1778433242927,32.66,81318.12,0.0,-0.59509,0.00015,31.36502]
[1778433245819,32.66,81322.52,0.0,-0.59444,0.00015,31.37933]
[1778433245873,32.66,81324.21,0.0,-0.59419,0.00015,31.38483]
[1778433248743,32.66,81324.39,0.0,-0.59416,0.00015,31.38553]
[1778433248921,32.66,81324.39,0.0,-0.59416,0.00015,31.38553]
[1778433248968,32.66,81324.39,0.0,-0.59416,0.00015,31.38553]
[1778433248941,32.66,81324.12,0.0,-0.59419,0.00015,31.38472]
[1778433249407,32.66,81324.12,0.0,-0.59419,0.00015,31.38472]
[1778433251636,32.67,81328.25,0.0,-0.59358,0.00015,31.39808]
[1778433251664,32.67,81328.25,0.0,-0.59358,0.00015,31.39808]
[1778433251698,32.67,81327.5,0.0,-0.59369,0.00015,31.39573]
[1778433254148,32.67,81327.27,0.0,-0.59372,0.00015,31.39509]
[1778433254176,32.67,81327.27,0.0,-0.59372,0.00015,31.39509]
[1778433254762,32.67,81327.27,0.0,-0.59372,0.00015,31.39509]
[1778433254788,32.67,81327.27,0.0,-0.59372,0.00015,31.39509]
[1778433254859,32.67,81329.86,0.0,-0.59333,0.00015,31.40347]
[1778433256063,32.67,81329.86,0.0,-0.59333,0.00015,31.40347]
[1778433256536,32.67,81330.93,0.0,-0.59317,0.00015,31.40693]
[1778433259610,32.67,81327.35,0.0,-0.59369,0.00015,31.39559]
[1778433259661,32.67,81327.35,0.0,-0.59369,0.00015,31.39559]
[1778433259710,32.67,81327.62,0.0,-0.59365,0.00015,31.39651]
[1778433261432,32.67,81327.62,0.0,-0.59365,0.00015,31.39656]
[1778433261441,32.67,81327.62,0.0,-0.59365,0.00015,31.39656]
[1778433261533,32.68,81328.48,0.0,-0.59352,0.00015,31.39935]
[1778433265807,32.68,81327.77,0.0,-0.59362,0.00015,31.39722]
[1778433265906,32.68,81327.77,0.0,-0.59362,0.00015,31.39722]
[1778433265931,32.68,81326.88,0.0,-0.59374,0.00015,31.39442]
[1778433267686,32.68,81330.84,0.0,-0.59316,0.00015,31.4071]
[1778433267702,32.68,81330.84,0.0,-0.59316,0.00015,31.4071]
[1778433267772,32.68,81334.4,0.0,-0.59264,0.00015,31.41846]
[1778433271802,32.68,81336.01,0.0,-0.59239,0.00015,31.42366]
[1778433271843,32.68,81336.01,0.0,-0.59239,0.00015,31.42366]
[1778433271851,32.68,81336.24,0.0,-0.59237,0.00015,31.42121]
[1778433273606,32.68,81341.87,0.0,-0.59154,0.00015,31.439]
[1778433275845,32.68,81342.53,0.0,-0.59144,0.00015,31.4411]
[1778433275870,32.68,81342.53,0.0,-0.59144,0.00015,31.4411]
[1778433275909,32.68,81341.7,0.0,-0.59156,0.00015,31.43853]
[1778433279128,32.69,81341.97,0.0,-0.59152,0.00015,31.43946]
[1778433279187,32.69,81341.97,0.0,-0.59152,0.00015,31.43946]
[1778433279650,32.69,81336.78,0.0,-0.59228,0.00015,31.42312]
[1778433282672,32.69,81342.91,0.0,-0.59137,0.00015,31.44252]
[1778433284403,32.69,81343.6,0.0,-0.59127,0.00015,31.44471]
[1778433284438,32.69,81343.6,0.0,-0.59127,0.00015,31.44471]
[1778433284685,32.69,81343.69,0.0,-0.59126,0.00015,31.44502]
[1778433286764,32.69,81334.96,0.0,-0.59253,0.00015,31.41759]
[1778433287617,32.69,81334.96,0.0,-0.59253,0.00015,31.41759]
[1778433287665,32.69,81334.96,0.0,-0.59253,0.00015,31.41759]
[1778433287738,32.69,81334.82,0.0,-0.59255,0.00015,31.41719]
[1778433291824,32.69,81334.07,0.0,-0.59266,0.00015,31.41492]
[1778433291847,32.69,81334.07,0.0,-0.59266,0.00015,31.41492]
[1778433291948,32.69,81333.05,0.0,-0.5928,0.00015,31.41172]
[1778433295641,32.69,81333.15,0.0,-0.59278,0.00015,31.41214]
[1778433295702,32.69,81333.15,0.0,-0.59278,0.00015,31.41214]
[1778433295777,32.69,81333.19,0.0,-0.59278,0.00015,31.4123]
[1778433297382,32.69,81336.75,0.0,-0.59225,0.00015,31.4236]
[1778433297410,32.69,81336.75,0.0,-0.59225,0.00015,31.4236]
[1778433297778,32.7,81336.75,0.0,-0.59225,0.00015,31.42363]
[1778433302814,32.7,81337.35,0.0,-0.59216,0.00015,31.42567]
[1778433303638,32.7,81337.35,0.0,-0.59216,0.00015,31.42567]
[1778433303719,32.7,81337.35,0.0,-0.59216,0.00015,31.42567]
[1778433303828,32.7,81337.7,0.0,-0.5921,0.00015,31.4268]
[1778433306282,32.7,81335.97,0.0,-0.59235,0.00015,31.42143]
[1778433306308,32.7,81335.97,0.0,-0.59235,0.00015,31.42143]
[1778433306906,32.7,81334.84,0.0,-0.59252,0.00015,31.41785]
[1778433309652,32.7,81333.83,0.0,-0.59266,0.00015,31.41471]
[1778433309817,32.7,81333.83,0.0,-0.59266,0.00015,31.41471]
[1778433309869,32.7,81332.95,0.0,-0.59279,0.00015,31.41196]
[1778433311884,32.7,81338.23,0.0,-0.59201,0.00015,31.4287]
[1778433316976,32.7,81342.02,0.0,-0.59145,0.00015,31.44073]
[1778433317749,32.7,81342.02,0.0,-0.59145,0.00015,31.44073]
[1778433317779,32.7,81342.02,0.0,-0.59145,0.00015,31.44073]
[1778433317922,32.7,81342.02,0.0,-0.59145,0.00015,31.44076]
[1778433323177,32.71,81341.93,0.0,-0.59146,0.00015,31.44061]
[1778433323591,32.71,81341.93,0.0,-0.59146,0.00015,31.44061]
[1778433323619,32.71,81341.93,0.0,-0.59146,0.00015,31.44061]
[1778433323963,32.71,81341.83,0.0,-0.59146,0.00015,31.44039]
[1778433329002,32.71,81347.87,0.0,-0.59057,0.00015,31.45937]
[1778433331781,32.71,81352.35,0.0,-0.58992,0.00015,31.47006]
[1778433332025,32.71,81360.74,0.0,-0.58869,0.00015,31.49582]
[1778433335053,32.71,81367.85,0.0,-0.58765,0.00015,31.51739]
[1778433335694,32.71,81367.85,0.0,-0.58765,0.00015,31.51739]
[1778433336054,32.71,81369.96,0.0,-0.58734,0.00015,31.52374]
[1778433337113,32.71,81375.33,0.0,-0.58655,0.00015,31.53984]
[1778433337842,32.71,81375.33,0.0,-0.58655,0.00015,31.53984]
[1778433337873,32.71,81375.33,0.0,-0.58655,0.00015,31.53984]
[1778433338068,32.71,81375.8,0.0,-0.58648,0.00015,31.54122]
[1778433339078,32.71,81364.63,0.0,-0.58813,0.00015,31.50755]
[1778433339277,32.71,81364.63,0.0,-0.58813,0.00015,31.50755]
[1778433340082,32.71,81356.65,0.0,-0.5893,0.00015,31.48318]
[1778433341279,32.71,81355.75,0.0,-0.58943,0.00015,31.48042]
[1778433342096,32.71,81355.19,0.0,-0.58951,0.00015,31.4787]
[1778433344643,32.71,81355.59,0.0,-0.58945,0.00015,31.47994]
[1778433345118,32.71,81362.15,0.0,-0.58849,0.00015,31.50001]
[1778433350123,32.71,81365.25,0.0,-0.58804,0.00015,31.50939]
[1778433350194,32.71,81350.6,0.0,-0.59019,0.00015,31.46448]
[1778433352166,32.71,81348.9,0.0,-0.59044,0.00015,31.45923]
[1778433356194,32.71,81339.9,0.0,-0.59175,0.00015,31.43119]
[1778433361196,32.71,81339.12,0.0,-0.59186,0.00015,31.42885]
[1778433363362,32.71,81341.11,0.0,-0.59157,0.00015,31.43517]
[1778433363398,32.71,81340.51,0.0,-0.59166,0.00015,31.43329]
[1778433365259,32.71,81334.46,0.0,-0.59254,0.00015,31.41428]
[1778433370296,32.72,81335.35,0.0,-0.5924,0.00015,31.41722]
[1778433375329,32.72,81335.76,0.0,-0.59233,0.00015,31.41866]
[1778433380364,32.72,81337.88,0.0,-0.59202,0.00015,31.42548]
[1778433385399,32.72,81337.48,0.0,-0.59207,0.00015,31.42437]
[1778433388034,32.72,81337.48,0.0,-0.59207,0.00015,31.42437]
[1778433388059,32.72,81337.48,0.0,-0.59207,0.00015,31.42437]
[1778433390434,32.72,81328.0,0.0,-0.59345,0.00015,31.39443]
[1778433392706,32.73,81322.15,0.0,-0.59431,0.00015,31.37258]
[1778433394567,32.73,81310.16,0.0,-0.59606,0.00015,31.33389]
[1778433396241,32.73,81310.16,0.0,-0.59606,0.00015,31.33389]
[1778433397175,32.73,81306.79,0.0,-0.59656,0.00015,31.32285]
[1778433402142,32.73,81306.68,0.0,-0.59657,0.00015,31.32246]
[1778433406549,32.73,81298.19,0.0,-0.59782,0.00015,31.29439]
[1778433411583,32.72,81297.88,0.0,-0.59788,0.00015,31.29308]
[1778433414608,32.72,81291.96,0.0,-0.59875,0.00015,31.27316]
[1778433419644,32.71,81292.42,0.0,-0.5987,0.00015,31.27434]
[1778433424678,32.71,81294.03,0.0,-0.59848,0.00015,31.27942]
[1778433430720,32.7,81293.01,0.0,-0.59865,0.00015,31.27563]
[1778433435756,32.7,81293.23,0.0,-0.59863,0.00015,31.2761]
[1778433440790,32.7,81289.62,0.0,-0.59917,0.00015,31.26381]
[1778433441688,32.7,81289.62,0.0,-0.59917,0.00015,31.26381]
[1778433446832,32.69,81285.83,0.0,-0.59974,0.00015,31.2508]
[1778433451868,32.69,81288.93,0.0,-0.5993,0.00015,31.25782]
[1778433455896,32.69,81295.98,0.0,-0.59828,0.00015,31.28126]
[1778433457998,32.69,81298.09,0.0,-0.59797,0.00015,31.28823]
[1778433464959,32.68,81303.42,0.0,-0.59721,0.00015,31.30558]
[1778433470001,32.68,81305.53,0.0,-0.59691,0.00015,31.31232]
[1778433471853,32.68,81306.02,0.0,-0.59684,0.00015,31.31389]
[1778433472113,32.68,81306.37,0.0,-0.59679,0.00015,31.31495]
[1778433473867,32.68,81306.37,0.0,-0.59679,0.00015,31.31495]
[1778433479061,32.67,81308.2,0.0,-0.59654,0.00015,31.32067]
[1778433482082,32.67,81316.14,0.0,-0.59539,0.00015,31.34639]
[1778433484219,32.67,81316.14,0.0,-0.59539,0.00015,31.34632]
[1778433484277,32.67,81316.0,0.0,-0.59541,0.00015,31.34581]
[1778433489160,32.67,81317.19,0.0,-0.59524,0.00015,31.34974]
[1778433495172,32.67,81320.54,0.0,-0.59473,0.00015,31.36079]
[1778433500206,32.67,81324.08,0.0,-0.59421,0.00015,31.37239]
[1778433506249,32.68,81325.32,0.0,-0.59402,0.00015,31.37652]
[1778433511284,32.68,81327.99,0.0,-0.59363,0.00015,31.38203]
[1778433516319,32.68,81333.17,0.0,-0.59286,0.00015,31.39874]
[1778433516974,32.68,81333.17,0.0,-0.59286,0.00015,31.39874]
[1778433517326,32.68,81335.55,0.0,-0.59251,0.00015,31.40628]
[1778433519351,32.69,81345.36,0.0,-0.59106,0.00015,31.43728]
[1778433520718,32.69,81345.36,0.0,-0.59106,0.00015,31.43732]
[1778433520749,32.69,81345.36,0.0,-0.59106,0.00015,31.43732]
[1778433521755,32.69,81347.0,0.0,-0.59081,0.00015,31.44248]
[1778433523371,32.69,81353.63,0.0,-0.58983,0.00015,31.46312]
[1778433525388,32.69,81361.46,0.0,-0.58868,0.00015,31.48721]
[1778433528787,32.69,81359.49,0.0,-0.58897,0.00015,31.48124]
[1778433528808,32.69,81359.49,0.0,-0.58897,0.00015,31.48124]
[1778433531758,32.69,81365.88,0.0,-0.58803,0.00015,31.50074]
[1778433531775,32.69,81367.56,0.0,-0.58778,0.00015,31.50584]
[1778433537922,32.69,81363.2,0.0,-0.58842,0.00015,31.4926]
[1778433542515,32.69,81352.89,0.0,-0.58993,0.00015,31.46101]
[1778433546298,32.69,81361.34,0.0,-0.58869,0.00015,31.48701]
[1778433552586,32.69,81361.94,0.0,-0.5886,0.00015,31.48883]
[1778433557620,32.69,81361.94,0.0,-0.5886,0.00015,31.48883]
[1778433560644,32.69,81356.01,0.0,-0.58947,0.00015,31.47067]
[1778433563715,32.69,81356.8,0.0,-0.58936,0.00015,31.47312]
[1778433563729,32.69,81356.8,0.0,-0.58936,0.00015,31.47312]
[1778433563763,32.69,81356.8,0.0,-0.58936,0.00015,31.47312]
[1778433563817,32.69,81357.48,0.0,-0.58925,0.00015,31.47523]
[1778433565724,32.69,81347.62,0.0,-0.5907,0.00015,31.44477]
[1778433567700,32.69,81342.8,0.0,-0.59141,0.00015,31.42977]
[1778433572729,32.7,81342.18,0.0,-0.5915,0.00015,31.42478]
[1778433577764,32.7,81338.76,0.0,-0.59199,0.00015,31.4142]
[1778433579543,32.7,81341.79,0.0,-0.59154,0.00015,31.4238]
[1778433579778,32.7,81341.79,0.0,-0.59154,0.00015,31.4238]
[1778433584856,32.7,81342.66,0.0,-0.59141,0.00015,31.42661]
[1778433590957,32.71,81346.74,0.0,-0.5908,0.00015,31.43951]
[1778433596904,32.71,81345.76,0.0,-0.59094,0.00015,31.4366]
[1778433601824,32.71,81344.64,0.0,-0.5911,0.00015,31.43318]
[1778433601863,32.71,81344.64,0.0,-0.5911,0.00015,31.43318]
[1778433606975,32.71,81348.1,0.0,-0.59059,0.00015,31.44404]
[1778433613018,32.71,81346.54,0.0,-0.59081,0.00015,31.43925]
[1778433618056,32.71,81346.3,0.0,-0.59085,0.00015,31.43856]
[1778433623089,32.71,81346.18,0.0,-0.59086,0.00015,31.43823]
[1778433628126,32.71,81345.61,0.0,-0.59094,0.00015,31.4365]
[1778433633159,32.71,81345.15,0.0,-0.59102,0.00015,31.43191]
[1778433638194,32.72,81345.27,0.0,-0.591,0.00015,31.43233]
[1778433641512,32.72,81344.93,0.0,-0.59105,0.00015,31.4313]
[1778433641544,32.72,81348.98,0.0,-0.59045,0.00015,31.4439]
[1778433647260,32.72,81351.05,0.0,-0.59015,0.00015,31.45031]
[1778433652291,32.72,81351.24,0.0,-0.59012,0.00015,31.45094]
[1778433657331,32.72,81357.17,0.0,-0.58924,0.00015,31.46925]
[1778433664380,32.72,81362.24,0.0,-0.58849,0.00015,31.48482]
[1778433669505,32.72,81368.1,0.0,-0.58763,0.00015,31.50264]
[1778433671203,32.72,81369.49,0.0,-0.58743,0.00015,31.50686]
[1778433671430,32.72,81372.49,0.0,-0.58698,0.00015,31.51589]
[1778433673212,32.72,81375.99,0.0,-0.58647,0.00015,31.52638]
[1778433676307,32.72,81373.91,0.0,-0.58678,0.00015,31.52015]
[1778433676353,32.72,81373.91,0.0,-0.58678,0.00015,31.52015]
[1778433676427,32.72,81373.91,0.0,-0.58678,0.00015,31.52015]
[1778433676471,32.72,81373.91,0.0,-0.58678,0.00015,31.52015]
[1778433676480,32.72,81373.88,0.0,-0.58678,0.00015,31.52005]
[1778433676573,32.72,81373.88,0.0,-0.58678,0.00015,31.52005]
[1778433677472,32.72,81373.88,0.0,-0.58678,0.00015,31.52005]
[1778433679487,32.72,81379.15,0.0,-0.58601,0.00015,31.53576]
[1778433679701,32.72,81379.15,0.0,-0.58601,0.00015,31.53576]
[1778433680238,32.72,81379.15,0.0,-0.58601,0.00015,31.53576]
[1778433680250,32.72,81379.15,0.0,-0.58601,0.00015,31.53576]
[1778433680493,32.72,81378.72,0.0,-0.58607,0.00015,31.53447]
[1778433682623,32.72,81380.69,0.0,-0.58578,0.00015,31.5403]
[1778433682638,32.72,81380.69,0.0,-0.58578,0.00015,31.5403]
[1778433684560,32.72,81381.76,0.0,-0.58563,0.00015,31.54346]
[1778433689557,32.72,81388.55,0.0,-0.58463,0.00015,31.56336]
[1778433694592,32.71,81388.78,0.0,-0.58461,0.00015,31.56074]
[1778433699723,32.71,81399.17,0.0,-0.58309,0.00015,31.59085]
[1778433704662,32.71,81402.25,0.0,-0.58264,0.00015,31.5997]
[1778433708265,32.71,81401.82,0.0,-0.5827,0.00015,31.59846]
[1778433708280,32.71,81401.82,0.0,-0.5827,0.00015,31.59846]
[1778433708554,32.71,81401.82,0.0,-0.5827,0.00015,31.59846]
[1778433708334,32.71,81407.73,0.0,-0.58183,0.00015,31.61542]
[1778433708690,32.71,81407.73,0.0,-0.58183,0.00015,31.61542]
[1778433709795,32.71,81419.75,0.0,-0.58006,0.00015,31.64945]
[1778433711709,32.71,81419.75,0.0,-0.58006,0.00015,31.64947]
[1778433711738,32.71,81419.75,0.0,-0.58006,0.00015,31.64947]
[1778433711943,32.71,81419.75,0.0,-0.58006,0.00015,31.64947]
[1778433712044,32.71,81418.54,0.0,-0.58024,0.00015,31.64597]
[1778433717753,32.7,81414.41,0.0,-0.58087,0.00015,31.63406]
[1778433722788,32.7,81408.45,0.0,-0.58176,0.00015,31.61686]
[1778433727823,32.69,81396.7,0.0,-0.58351,0.00015,31.58284]
[1778433729338,32.69,81389.34,0.0,-0.58459,0.00015,31.56135]
[1778433731908,32.69,81388.63,0.0,-0.5847,0.00015,31.55926]
[1778433733425,32.69,81378.67,0.0,-0.58617,0.00015,31.52975]
[1778433734877,32.69,81376.84,0.0,-0.58644,0.00015,31.52424]
[1778433740016,32.69,81384.82,0.0,-0.58527,0.00015,31.54788]
[1778433745935,32.69,81383.07,0.0,-0.58553,0.00015,31.54254]
[1778433746619,32.69,81383.07,0.0,-0.58553,0.00015,31.54254]
[1778433749581,32.69,81389.49,0.0,-0.58459,0.00015,31.5614]
[1778433749596,32.68,81395.34,0.0,-0.58373,0.00015,31.57848]
[1778433753009,32.68,81401.1,0.0,-0.58289,0.00015,31.59198]
[1778433758038,32.69,81404.42,0.0,-0.5824,0.00015,31.60157]
[1778433762673,32.69,81394.39,0.0,-0.58388,0.00015,31.57254]
[1778433768109,32.68,81390.63,0.0,-0.58444,0.00015,31.56144]
[1778433773144,32.68,81393.18,0.0,-0.58407,0.00015,31.5688]
[1778433779186,32.68,81393.65,0.0,-0.58401,0.00015,31.57009]
[1778433784221,32.68,81396.97,0.0,-0.58352,0.00015,31.57974]
[1778433787242,32.68,81402.31,0.0,-0.58273,0.00015,31.59519]
[1778433791188,32.68,81404.26,0.0,-0.58244,0.00015,31.60082]
[1778433791213,32.68,81404.26,0.0,-0.58244,0.00015,31.60082]
[1778433791244,32.68,81404.26,0.0,-0.58244,0.00015,31.60082]
[1778433791271,32.68,81403.47,0.0,-0.58256,0.00015,31.59857]
[1778433792628,32.68,81403.47,0.0,-0.58256,0.00015,31.59857]
[1778433794291,32.68,81413.5,0.0,-0.58108,0.00015,31.62709]
[1778433796047,32.68,81415.27,0.0,-0.58082,0.00015,31.6321]
[1778433796078,32.68,81415.27,0.0,-0.58082,0.00015,31.6321]
[1778433796259,32.68,81415.27,0.0,-0.58082,0.00015,31.6321]
[1778433796306,32.67,81415.97,0.0,-0.58073,0.00015,31.63397]
[1778433799326,32.67,81408.38,0.0,-0.58186,0.00015,31.61223]
[1778433800251,32.67,81408.38,0.0,-0.58186,0.00015,31.61223]
[1778433800689,32.67,81403.64,0.0,-0.58256,0.00015,31.59859]
[1778433805694,32.67,81403.86,0.0,-0.58254,0.00015,31.59903]
[1778433807725,32.66,81412.97,0.0,-0.5812,0.00015,31.62493]
[1778433809634,32.66,81416.91,0.0,-0.58063,0.00015,31.63597]
[1778433813740,32.66,81411.26,0.0,-0.58149,0.00015,31.61651]
[1778433818753,32.65,81410.15,0.0,-0.58166,0.00015,31.61313]
[1778433819681,32.65,81403.75,0.0,-0.58261,0.00015,31.59472]
[1778433821574,32.65,81403.8,0.0,-0.58261,0.00015,31.59481]
[1778433821585,32.65,81403.8,0.0,-0.58261,0.00015,31.59481]
[1778433821670,32.65,81402.61,0.0,-0.58279,0.00015,31.59129]
[1778433826091,32.65,81401.39,0.0,-0.58297,0.00015,31.58769]
[1778433826106,32.65,81401.39,0.0,-0.58297,0.00015,31.58769]
[1778433829552,32.65,81411.55,0.0,-0.58147,0.00015,31.61688]
[1778433831552,32.64,81416.75,0.0,-0.58071,0.00015,31.63153]
[1778433832078,32.64,81416.75,0.0,-0.58071,0.00015,31.63153]
[1778433832441,32.64,81416.75,0.0,-0.58071,0.00015,31.63153]
[1778433834143,32.64,81419.75,0.0,-0.58027,0.00015,31.63987]
[1778433834573,32.64,81416.24,0.0,-0.58079,0.00015,31.62991]
[1778433838793,32.63,81416.23,0.0,-0.58081,0.00015,31.62966]
[1778433838919,32.63,81416.23,0.0,-0.58081,0.00015,31.62966]
[1778433839608,32.63,81415.86,0.0,-0.58087,0.00015,31.62856]
[1778433840720,32.63,81406.57,0.0,-0.58224,0.00015,31.60206]
[1778433841628,32.63,81406.57,0.0,-0.58225,0.00015,31.60197]
[1778433846657,32.63,81407.27,0.0,-0.58214,0.00015,31.60403]
[1778433851692,32.63,81410.83,0.0,-0.58161,0.00015,31.61425]
[1778433856727,32.63,81412.47,0.0,-0.58137,0.00015,31.61897]
[1778433861763,32.64,81415.14,0.0,-0.58097,0.00015,31.6266]
[1778433866802,32.64,81409.24,0.0,-0.58184,0.00015,31.60984]
[1778433869821,32.64,81403.28,0.0,-0.58272,0.00015,31.59271]
[1778433874857,32.64,81403.62,0.0,-0.58268,0.00015,31.59048]
[1778433879896,32.64,81403.85,0.0,-0.58265,0.00015,31.59113]
[1778433885446,32.64,81407.95,0.0,-0.58204,0.00015,31.60292]
[1778433891076,32.64,81408.18,0.0,-0.58201,0.00015,31.60356]
[1778433898018,32.63,81408.55,0.0,-0.58195,0.00015,31.60457]
[1778433903065,32.63,81406.57,0.0,-0.58225,0.00015,31.59886]
[1778433908095,32.63,81406.45,0.0,-0.58227,0.00015,31.59845]
[1778433909490,32.63,81406.45,0.0,-0.58227,0.00015,31.59845]
[1778433916145,32.63,81407.23,0.0,-0.58216,0.00015,31.6006]
[1778433921296,32.63,81407.76,0.0,-0.58209,0.00015,31.60207]
[1778433927223,32.63,81408.4,0.0,-0.58199,0.00015,31.60385]
[1778433932257,32.63,81408.35,0.0,-0.58201,0.00015,31.60048]
[1778433937291,32.63,81407.33,0.0,-0.58217,0.00015,31.59752]
[1778433942327,32.63,81407.04,0.0,-0.58221,0.00015,31.59665]
[1778433947362,32.62,81402.72,0.0,-0.58285,0.00015,31.58415]
[1778433952397,32.62,81399.25,0.0,-0.58337,0.00015,31.574]
[1778433956425,32.62,81393.05,0.0,-0.58429,0.00015,31.55584]
[1778433961576,32.62,81393.67,0.0,-0.5842,0.00015,31.5576]
[1778433967503,32.62,81394.72,0.0,-0.58405,0.00015,31.56059]
[1778433972537,32.62,81395.18,0.0,-0.58399,0.00015,31.56185]
[1778433977572,32.62,81398.84,0.0,-0.58345,0.00015,31.57243]
[1778433982607,32.61,81398.89,0.0,-0.58345,0.00015,31.57251]
[1778433987642,32.61,81397.56,0.0,-0.58365,0.00015,31.56857]
[1778433993684,32.61,81394.74,0.0,-0.58408,0.00015,31.55704]
[1778433996706,32.61,81388.9,0.0,-0.58495,0.00015,31.53981]
[1778434001861,32.61,81384.04,0.0,-0.58567,0.00015,31.52536]
[1778434007784,32.61,81383.49,0.0,-0.58575,0.00015,31.52369]
[1778434008791,32.61,81389.55,0.0,-0.58486,0.00015,31.54163]
[1778434009798,32.61,81395.67,0.0,-0.58395,0.00015,31.5596]
[1778434013833,32.61,81396.65,0.0,-0.58381,0.00015,31.5624]
[1778434018867,32.61,81396.31,0.0,-0.58387,0.00015,31.56136]
[1778434019526,32.61,81396.31,0.0,-0.58387,0.00015,31.56136]
[1778434023902,32.6,81402.39,0.0,-0.58297,0.00015,31.57903]
[1778434028937,32.61,81400.11,0.0,-0.5833,0.00015,31.57243]
[1778434030951,32.61,81389.88,0.0,-0.58482,0.00015,31.54248]
[1778434031958,32.6,81390.73,0.0,-0.58469,0.00015,31.54495]
[1778434035494,32.6,81390.53,0.0,-0.58472,0.00015,31.54433]
[1778434041021,32.6,81386.24,0.0,-0.58536,0.00015,31.53156]
[1778434047063,32.6,81385.23,0.0,-0.58552,0.00015,31.5285]
[1778434052950,32.6,81383.23,0.0,-0.58582,0.00015,31.51932]
[1778434057133,32.6,81375.44,0.0,-0.58698,0.00015,31.49596]
[1778434062283,32.6,81370.58,0.0,-0.58769,0.00015,31.48131]
[1778434068211,32.6,81368.49,0.0,-0.588,0.00015,31.47502]
[1778434073681,32.6,81368.7,0.0,-0.58796,0.00015,31.47572]
[1778434078856,32.6,81369.27,0.0,-0.58787,0.00015,31.47751]
[1778434084325,32.61,81370.78,0.0,-0.58765,0.00015,31.48222]
[1778434090365,32.61,81372.09,0.0,-0.58745,0.00015,31.48628]
[1778434095404,32.61,81372.77,0.0,-0.58734,0.00015,31.48844]
[1778434100435,32.61,81373.75,0.0,-0.58719,0.00015,31.49148]
[1778434105500,32.61,81374.65,0.0,-0.58705,0.00015,31.49426]
[1778434110533,32.61,81370.02,0.0,-0.58773,0.00015,31.48038]
[1778434115562,32.62,81366.18,0.0,-0.5883,0.00015,31.46558]
[1778434122706,32.62,81366.58,0.0,-0.58823,0.00015,31.46704]
[1778434128660,32.62,81365.54,0.0,-0.58838,0.00015,31.464]
[1778434134702,32.63,81364.65,0.0,-0.5885,0.00015,31.46146]
[1778434139873,32.63,81369.36,0.0,-0.5878,0.00015,31.47585]
[1778434145082,32.63,81370.64,0.0,-0.58761,0.00015,31.47981]
[1778434150815,32.63,81367.19,0.0,-0.58811,0.00015,31.46942]
[1778434151887,32.63,81367.19,0.0,-0.58811,0.00015,31.46942]
[1778434151913,32.63,81367.19,0.0,-0.58811,0.00015,31.46942]
[1778434152099,32.63,81367.19,0.0,-0.58811,0.00015,31.46942]
[1778434151931,32.63,81368.36,0.0,-0.58794,0.00015,31.47299]
[1778434152917,32.63,81370.4,0.0,-0.58764,0.00015,31.47919]
[1778434155876,32.63,81372.04,0.0,-0.58739,0.00015,31.48416]
[1778434155893,32.63,81372.04,0.0,-0.58739,0.00015,31.48416]
[1778434156127,32.63,81374.67,0.0,-0.58701,0.00015,31.49209]
[1778434156610,32.63,81374.67,0.0,-0.58701,0.00015,31.49209]
[1778434156638,32.63,81374.67,0.0,-0.58701,0.00015,31.49209]
[1778434156726,32.63,81374.67,0.0,-0.58701,0.00015,31.49209]
[1778434156735,32.63,81374.67,0.0,-0.58701,0.00015,31.49209]
[1778434156758,32.63,81374.67,0.0,-0.58701,0.00015,31.49209]
[1778434156859,32.63,81375.12,0.0,-0.58694,0.00015,31.49345]
[1778434157193,32.63,81375.12,0.0,-0.58694,0.00015,31.49345]
[1778434157214,32.63,81375.12,0.0,-0.58694,0.00015,31.49345]
[1778434157354,32.63,81375.12,0.0,-0.58694,0.00015,31.49345]
[1778434157866,32.63,81377.4,0.0,-0.5866,0.00015,31.5003]
[1778434158239,32.63,81377.4,0.0,-0.5866,0.00015,31.5003]
[1778434158260,32.63,81377.4,0.0,-0.5866,0.00015,31.5003]
[1778434158701,32.63,81377.4,0.0,-0.5866,0.00015,31.5003]
[1778434158730,32.63,81377.4,0.0,-0.5866,0.00015,31.5003]
[1778434158976,32.63,81380.37,0.0,-0.58616,0.00015,31.50919]
[1778434164917,32.63,81382.12,0.0,-0.58591,0.00015,31.51438]
[1778434169950,32.63,81382.51,0.0,-0.58585,0.00015,31.51551]
[1778434174985,32.63,81384.26,0.0,-0.5856,0.00015,31.51748]
[1778434181027,32.63,81384.58,0.0,-0.58556,0.00015,31.51838]
[1778434186062,32.63,81385.34,0.0,-0.58545,0.00015,31.5206]
[1778434191096,32.63,81388.68,0.0,-0.58496,0.00015,31.53043]
[1778434196132,32.62,81387.78,0.0,-0.5851,0.00015,31.52768]
[1778434201167,32.62,81385.55,0.0,-0.58543,0.00015,31.52102]
[1778434206205,32.62,81385.46,0.0,-0.58545,0.00015,31.52071]
[1778434207211,32.62,81391.35,0.0,-0.58458,0.00015,31.5381]
[1778434212246,32.62,81391.82,0.0,-0.58451,0.00015,31.53937]
[1778434213340,32.62,81384.12,0.0,-0.58565,0.00015,31.5166]
[1778434219293,32.62,81384.83,0.0,-0.58555,0.00015,31.51865]
[1778434225341,32.62,81383.49,0.0,-0.58575,0.00015,31.51461]
[1778434230374,32.62,81382.23,0.0,-0.58594,0.00015,31.51081]
[1778434233807,32.62,81380.24,0.0,-0.58624,0.00015,31.50165]
[1778434235410,32.62,81365.58,0.0,-0.58841,0.00015,31.45733]
[1778434236418,32.62,81357.99,0.0,-0.58953,0.00015,31.43405]
[1778434237638,32.62,81357.99,0.0,-0.58953,0.00015,31.43405]
[1778434242561,32.62,81354.56,0.0,-0.59003,0.00015,31.42357]
[1778434250514,32.62,81351.68,0.0,-0.59044,0.00015,31.41484]
[1778434255549,32.62,81349.31,0.0,-0.59078,0.00015,31.40759]
[1778434260584,32.63,81348.05,0.0,-0.59096,0.00015,31.40381]
[1778434265620,32.63,81347.78,0.0,-0.59099,0.00015,31.40309]
[1778434271661,32.63,81351.82,0.0,-0.59039,0.00015,31.41578]
[1778434276696,32.63,81350.82,0.0,-0.59054,0.00015,31.41278]
[1778434281732,32.63,81352.96,0.0,-0.59022,0.00015,31.41949]
[1778434283289,32.63,81352.96,0.0,-0.59022,0.00015,31.41949]
[1778434283474,32.63,81352.58,0.0,-0.59027,0.00015,31.41831]
[1778434283668,32.63,81352.58,0.0,-0.59027,0.00015,31.41831]
[1778434283752,32.63,81352.58,0.0,-0.59027,0.00015,31.41831]
[1778434283790,32.63,81352.58,0.0,-0.59027,0.00015,31.41831]
[1778434284010,32.63,81352.58,0.0,-0.59027,0.00015,31.41831]
[1778434284221,32.63,81352.58,0.0,-0.59027,0.00015,31.41831]
[1778434284105,32.63,81363.33,0.0,-0.58869,0.00015,31.45144]
[1778434284310,32.63,81363.33,0.0,-0.58869,0.00015,31.45144]
[1778434284437,32.63,81363.33,0.0,-0.58869,0.00015,31.45144]
[1778434284468,32.63,81363.33,0.0,-0.58869,0.00015,31.45144]
[1778434284755,32.63,81363.33,0.0,-0.58869,0.00015,31.45146]
[1778434285512,32.63,81363.33,0.0,-0.58869,0.00015,31.45146]
[1778434285532,32.63,81363.33,0.0,-0.58869,0.00015,31.45146]
[1778434285711,32.63,81363.33,0.0,-0.58869,0.00015,31.45146]
[1778434285760,32.63,81377.15,0.0,-0.58665,0.00015,31.49332]
[1778434286767,32.63,81383.11,0.0,-0.58577,0.00015,31.51111]
[1778434288098,32.63,81383.11,0.0,-0.58577,0.00015,31.51111]
[1778434288129,32.63,81383.11,0.0,-0.58577,0.00015,31.51111]
[1778434288133,32.63,81383.11,0.0,-0.58577,0.00015,31.51111]
[1778434288186,32.63,81384.65,0.0,-0.58554,0.00015,31.51568]
[1778434293906,32.63,81382.14,0.0,-0.58592,0.00015,31.50503]
[1778434299861,32.63,81384.93,0.0,-0.58551,0.00015,31.51331]
[1778434304896,32.63,81385.59,0.0,-0.58541,0.00015,31.51526]
[1778434309931,32.63,81388.35,0.0,-0.58501,0.00015,31.52343]
[1778434314966,32.63,81391.46,0.0,-0.58454,0.00015,31.53264]
[1778434320004,32.64,81393.82,0.0,-0.58419,0.00015,31.53962]
[1778434325040,32.64,81392.89,0.0,-0.58433,0.00015,31.53694]
[1778434328609,32.64,81388.36,0.0,-0.585,0.00015,31.52361]
[1778434330073,32.64,81381.72,0.0,-0.58598,0.00015,31.50389]
[1778434335108,32.63,81378.98,0.0,-0.58639,0.00015,31.49563]
[1778434340099,32.63,81374.92,0.0,-0.58699,0.00015,31.48343]
[1778434342157,32.63,81367.29,0.0,-0.58811,0.00015,31.46034]
[1778434343087,32.63,81367.29,0.0,-0.58811,0.00015,31.46034]
[1778434348200,32.64,81368.41,0.0,-0.58795,0.00015,31.46379]
[1778434353236,32.64,81371.32,0.0,-0.58752,0.00015,31.46943]
[1778434358270,32.63,81367.23,0.0,-0.58814,0.00015,31.45684]
[1778434363305,32.63,81365.22,0.0,-0.58845,0.00015,31.45038]
[1778434369347,32.62,81364.43,0.0,-0.58859,0.00015,31.44756]
[1778434374469,32.61,81363.22,0.0,-0.58879,0.00015,31.44351]
[1778434377694,32.61,81363.22,0.0,-0.58879,0.00015,31.44351]
[1778434377739,32.61,81363.22,0.0,-0.58879,0.00015,31.44351]
[1778434379780,32.61,81362.53,0.0,-0.58891,0.00015,31.44112]
[1778434380314,32.61,81346.02,0.0,-0.59134,0.00015,31.38998]
[1778434382421,32.61,81342.46,0.0,-0.59186,0.00015,31.37889]
[1778434383340,32.61,81343.52,0.0,-0.5917,0.00015,31.38228]
[1778434388341,32.62,81339.95,0.0,-0.59221,0.00015,31.37122]
[1778434393367,32.62,81339.49,0.0,-0.59226,0.00015,31.37007]
[1778434398385,32.62,81338.76,0.0,-0.59236,0.00015,31.36801]
[1778434398393,32.62,81338.76,0.0,-0.59236,0.00015,31.36801]
[1778434398420,32.62,81338.76,0.0,-0.59236,0.00015,31.36801]
[1778434398675,32.62,81337.63,0.0,-0.59252,0.00015,31.36443]
[1778434400565,32.63,81328.96,0.0,-0.5938,0.00015,31.33689]
[1778434401572,32.63,81326.63,0.0,-0.59413,0.00015,31.32947]
[1778434406695,32.63,81327.33,0.0,-0.59401,0.00015,31.33206]
[1778434412650,32.64,81328.49,0.0,-0.59383,0.00015,31.33297]
[1778434417684,32.64,81329.09,0.0,-0.59373,0.00015,31.33521]
[1778434421715,32.65,81342.3,0.0,-0.59177,0.00015,31.37739]
[1778434422719,32.65,81342.3,0.0,-0.59177,0.00015,31.37744]
[1778434427754,32.65,81342.79,0.0,-0.59169,0.00015,31.37917]
[1778434432789,32.66,81345.0,0.0,-0.59135,0.00015,31.38627]
[1778434437824,32.66,81346.96,0.0,-0.59106,0.00015,31.39252]
[1778434440384,32.66,81347.85,0.0,-0.59093,0.00015,31.39532]
[1778434440845,32.66,81347.95,0.0,-0.59091,0.00015,31.39566]
[1778434446975,32.66,81346.8,0.0,-0.59107,0.00015,31.39217]
[1778434452929,32.66,81345.68,0.0,-0.59123,0.00015,31.38875]
[1778434457964,32.66,81345.3,0.0,-0.59129,0.00015,31.38763]
[1778434459978,32.66,81335.16,0.0,-0.59278,0.00015,31.35569]
[1778434460985,32.66,81331.76,0.0,-0.59328,0.00015,31.3449]
[1778434467127,32.67,81331.87,0.0,-0.59325,0.00015,31.34545]
[1778434473073,32.67,81332.5,0.0,-0.59315,0.00015,31.34448]
[1778434478108,32.67,81332.3,0.0,-0.59317,0.00015,31.34401]
[1778434483143,32.68,81329.55,0.0,-0.59357,0.00015,31.3354]
[1778434488178,32.68,81330.35,0.0,-0.59344,0.00015,31.33815]
[1778434489346,32.68,81330.35,0.0,-0.59344,0.00015,31.33815]
[1778434489380,32.68,81330.35,0.0,-0.59344,0.00015,31.33815]
[1778434495227,32.68,81329.53,0.0,-0.59355,0.00015,31.33583]
[1778434496860,32.68,81330.02,0.0,-0.59347,0.00015,31.33744]
[1778434497337,32.69,81324.74,0.0,-0.59425,0.00015,31.32058]
[1778434503283,32.69,81326.21,0.0,-0.59401,0.00015,31.32563]
[1778434507844,32.69,81327.73,0.0,-0.59378,0.00015,31.33072]
[1778434512377,32.69,81318.69,0.0,-0.59512,0.00015,31.3014]
[1778434517477,32.69,81314.89,0.0,-0.59569,0.00015,31.28878]
[1778434525437,32.68,81314.89,0.0,-0.59571,0.00015,31.28844]
[1778434530475,32.68,81314.47,0.0,-0.59578,0.00015,31.28684]
[1778434535509,32.67,81315.31,0.0,-0.59568,0.00015,31.28613]
[1778434540406,32.67,81326.07,0.0,-0.59411,0.00015,31.32066]
[1778434542794,32.67,81324.19,0.0,-0.59439,0.00015,31.31455]
[1778434548483,32.67,81326.97,0.0,-0.59399,0.00015,31.32328]
[1778434553635,32.67,81329.18,0.0,-0.59366,0.00015,31.33049]
[1778434558672,32.67,81328.21,0.0,-0.59379,0.00015,31.32762]
[1778434563707,32.68,81327.34,0.0,-0.59391,0.00015,31.32506]
[1778434568743,32.67,81327.3,0.0,-0.59392,0.00015,31.32483]
[1778434571762,32.67,81321.96,0.0,-0.59471,0.00015,31.30759]
[1778434577903,32.67,81320.02,0.0,-0.595,0.00015,31.30111]
[1778434582496,32.67,81319.14,0.0,-0.59514,0.00015,31.29814]
[1778434582264,32.67,81308.38,0.0,-0.59672,0.00015,31.26298]
[1778434583788,32.67,81308.38,0.0,-0.59672,0.00015,31.26298]
[1778434583850,32.67,81305.2,0.0,-0.59719,0.00015,31.25248]
[1778434588882,32.66,81301.65,0.0,-0.59772,0.00015,31.24049]
[1778434594492,32.66,81298.26,0.0,-0.59824,0.00015,31.22581]
[1778434597517,32.66,81304.91,0.0,-0.59727,0.00015,31.24773]
[1778434602527,32.65,81304.96,0.0,-0.59727,0.00015,31.24771]
[1778434607551,32.65,81302.93,0.0,-0.59758,0.00015,31.24082]
[1778434612577,32.65,81302.0,0.0,-0.59772,0.00015,31.23755]
[1778434617592,32.65,81301.16,0.0,-0.59786,0.00015,31.23459]
[1778434622595,32.64,81301.03,0.0,-0.59788,0.00015,31.23397]
[1778434623493,32.64,81310.57,0.0,-0.59649,0.00015,31.26538]
[1778434625531,32.64,81311.25,0.0,-0.59639,0.00015,31.2675]
[1778434630557,32.64,81312.42,0.0,-0.59622,0.00015,31.27137]
[1778434635586,32.64,81315.38,0.0,-0.59578,0.00015,31.28108]
[1778434640591,32.64,81315.96,0.0,-0.5957,0.00015,31.28301]
[1778434645597,32.64,81318.31,0.0,-0.59535,0.00015,31.29069]
[1778434650616,32.64,81319.61,0.0,-0.59516,0.00015,31.29493]
[1778434655618,32.64,81318.44,0.0,-0.59534,0.00015,31.28793]
[1778434659600,32.64,81317.59,0.0,-0.59546,0.00015,31.28519]
[1778434662328,32.64,81310.24,0.0,-0.59654,0.00015,31.26121]
[1778434667432,32.64,81304.69,0.0,-0.59736,0.00015,31.24274]
[1778434672467,32.64,81307.98,0.0,-0.59689,0.00015,31.25337]
[1778434677912,32.64,81309.51,0.0,-0.59668,0.00015,31.25822]
[1778434682924,32.63,81308.86,0.0,-0.59679,0.00015,31.25579]
[1778434687930,32.63,81307.82,0.0,-0.59695,0.00015,31.25213]
[1778434692932,32.62,81306.97,0.0,-0.59709,0.00015,31.24909]
[1778434697933,32.62,81306.73,0.0,-0.59714,0.00015,31.24807]
[1778434702818,32.62,81305.79,0.0,-0.59729,0.00015,31.24472]
[1778434702849,32.62,81305.79,0.0,-0.59729,0.00015,31.24472]
[1778434702873,32.62,81305.79,0.0,-0.59729,0.00015,31.24472]
[1778434702900,32.62,81305.79,0.0,-0.59729,0.00015,31.24472]
[1778434703689,32.62,81309.27,0.0,-0.59677,0.00015,31.25631]
[1778434704368,32.62,81309.27,0.0,-0.59677,0.00015,31.25631]
[1778434704380,32.62,81309.27,0.0,-0.59677,0.00015,31.25631]
[1778434704692,32.62,81312.95,0.0,-0.59622,0.00015,31.26849]
[1778434704774,32.62,81312.95,0.0,-0.59622,0.00015,31.26849]
[1778434704788,32.62,81312.95,0.0,-0.59622,0.00015,31.26849]
[1778434704933,32.62,81312.95,0.0,-0.59622,0.00015,31.26849]
[1778434704967,32.62,81312.95,0.0,-0.59622,0.00015,31.26849]
[1778434708913,32.62,81314.04,0.0,-0.59605,0.00015,31.27233]
[1778434709113,32.63,81314.55,0.0,-0.59597,0.00015,31.27408]
[1778434714762,32.63,81316.14,0.0,-0.59572,0.00015,31.27658]
[1778434717784,32.64,81310.88,0.0,-0.59648,0.00015,31.25961]
[1778434718891,32.64,81305.08,0.0,-0.59733,0.00015,31.24056]
[1778434724832,32.64,81302.88,0.0,-0.59765,0.00015,31.23342]
[1778434729867,32.64,81300.7,0.0,-0.59797,0.00015,31.22615]
[1778434734901,32.64,81299.45,0.0,-0.59816,0.00015,31.22172]
[1778434740944,32.63,81297.56,0.0,-0.59846,0.00015,31.21511]
[1778434745979,32.63,81298.21,0.0,-0.59837,0.00015,31.21707]
[1778434752021,32.62,81297.48,0.0,-0.59849,0.00015,31.21442]
[1778434757058,32.62,81296.55,0.0,-0.59864,0.00015,31.21113]
[1778434762092,32.62,81297.27,0.0,-0.59854,0.00015,31.21335]
[1778434769242,32.62,81295.6,0.0,-0.5988,0.00015,31.20749]
[1778434775183,32.61,81297.2,0.0,-0.59858,0.00015,31.20941]
[1778434780218,32.61,81296.6,0.0,-0.59868,0.00015,31.20722]
[1778434785253,32.61,81297.39,0.0,-0.59857,0.00015,31.20969]
[1778434794316,32.6,81296.64,0.0,-0.5987,0.00015,31.20687]
[1778434799457,32.6,81289.31,0.0,-0.59979,0.00015,31.18202]
[1778434809526,32.59,81290.56,0.0,-0.59962,0.00015,31.18592]
[1778434813448,32.59,81297.63,0.0,-0.59858,0.00015,31.20961]
[1778434817478,32.59,81302.03,0.0,-0.59794,0.00015,31.22418]
[1778434822512,32.59,81302.73,0.0,-0.59785,0.00015,31.22635]
[1778434829666,32.59,81300.1,0.0,-0.59824,0.00015,31.21736]
[1778434835603,32.59,81301.15,0.0,-0.5981,0.00015,31.21767]
[1778434840638,32.59,81303.34,0.0,-0.59776,0.00015,31.22522]
[1778434847687,32.6,81303.55,0.0,-0.59771,0.00015,31.22635]
[1778434852722,32.6,81303.61,0.0,-0.59769,0.00015,31.22685]
[1778434854850,32.6,81298.02,0.0,-0.5985,0.00015,31.20836]
[1778434860778,32.61,81298.17,0.0,-0.59846,0.00015,31.20929]
[1778434865814,32.61,81300.58,0.0,-0.59809,0.00015,31.21766]
[1778434870850,32.62,81301.15,0.0,-0.59799,0.00015,31.21988]
[1778434875998,32.62,81302.04,0.0,-0.59784,0.00015,31.22316]
[1778434881927,32.63,81302.6,0.0,-0.59774,0.00015,31.22539]
[1778434888977,32.64,81303.15,0.0,-0.59764,0.00015,31.22763]
[1778434892003,32.64,81313.78,0.0,-0.59608,0.00015,31.25958]
[1778434897033,32.64,81312.98,0.0,-0.59619,0.00015,31.25717]
[1778434902068,32.65,81313.51,0.0,-0.59609,0.00015,31.25924]
[1778434907103,32.65,81316.76,0.0,-0.59559,0.00015,31.27023]
[1778434912138,32.66,81320.43,0.0,-0.59503,0.00015,31.28252]
[1778434917177,32.67,81319.28,0.0,-0.59518,0.00015,31.27915]
[1778434922213,32.67,81319.94,0.0,-0.59507,0.00015,31.28165]
[1778434927248,32.68,81319.98,0.0,-0.59505,0.00015,31.28213]
[1778434932283,32.68,81320.56,0.0,-0.59494,0.00015,31.28435]
[1778434938325,32.69,81320.73,0.0,-0.5949,0.00015,31.28531]
[1778434946492,32.7,81319.67,0.0,-0.59503,0.00015,31.2824]
[1778434953429,32.7,81320.8,0.0,-0.59485,0.00015,31.28327]
[1778434958579,32.71,81320.57,0.0,-0.59487,0.00015,31.28276]
[1778434963663,32.71,81321.94,0.0,-0.59465,0.00015,31.28745]
[1778434963684,32.71,81321.94,0.0,-0.59465,0.00015,31.28745]
[1778434963756,32.71,81327.8,0.0,-0.59379,0.00015,31.30636]
[1778434969542,32.72,81330.45,0.0,-0.59339,0.00015,31.31501]
[1778434970295,32.72,81330.45,0.0,-0.59339,0.00015,31.31501]
[1778434970549,32.72,81330.19,0.0,-0.59343,0.00015,31.31422]
[1778434975583,32.72,81333.1,0.0,-0.59299,0.00015,31.32364]
[1778434982635,32.72,81334.75,0.0,-0.59273,0.00015,31.32913]
[1778434987670,32.73,81339.67,0.0,-0.592,0.00015,31.34484]
[1778434992705,32.73,81338.31,0.0,-0.59219,0.00015,31.34072]
[1778434997740,32.73,81341.77,0.0,-0.59167,0.00015,31.35176]
[1778435002775,32.74,81341.71,0.0,-0.59167,0.00015,31.35175]
[1778435008816,32.74,81342.1,0.0,-0.59161,0.00015,31.35317]
[1778435013852,32.74,81341.84,0.0,-0.59165,0.00015,31.3493]
[1778435016231,32.74,81341.95,0.0,-0.59163,0.00015,31.3497]
[1778435022916,32.75,81345.69,0.0,-0.59106,0.00015,31.36166]
[1778435027950,32.75,81345.98,0.0,-0.59101,0.00015,31.36275]
[1778435032984,32.75,81347.17,0.0,-0.59082,0.00015,31.36666]
[1778435038020,32.76,81346.44,0.0,-0.59092,0.00015,31.36454]
[1778435044062,32.76,81347.36,0.0,-0.59078,0.00015,31.36759]
[1778435049097,32.76,81346.93,0.0,-0.59083,0.00015,31.36639]
[1778435054131,32.76,81347.5,0.0,-0.59074,0.00015,31.36829]
[1778435059169,32.77,81347.96,0.0,-0.59067,0.00015,31.36985]
[1778435064526,32.77,81348.58,0.0,-0.59057,0.00015,31.37188]
[1778435070248,32.77,81350.04,0.0,-0.59035,0.00015,31.3766]
[1778435077434,32.78,81350.89,0.0,-0.59022,0.00015,31.37623]
[1778435083338,32.78,81350.49,0.0,-0.59027,0.00015,31.37517]
[1778435087186,32.78,81350.42,0.0,-0.59027,0.00015,31.37507]
[1778435087204,32.78,81350.42,0.0,-0.59027,0.00015,31.37507]
[1778435087273,32.78,81350.42,0.0,-0.59027,0.00015,31.37507]
[1778435087305,32.78,81350.42,0.0,-0.59027,0.00015,31.37507]
[1778435087320,32.78,81350.42,0.0,-0.59027,0.00015,31.37507]
[1778435087415,32.78,81359.62,0.0,-0.58892,0.00015,31.40334]
[1778435089379,32.78,81365.9,0.0,-0.588,0.00015,31.42246]
[1778435090385,32.78,81372.46,0.0,-0.58703,0.00015,31.44222]
[1778435091578,32.78,81372.46,0.0,-0.58703,0.00015,31.44222]
[1778435091939,32.78,81375.94,0.0,-0.58652,0.00015,31.4526]
[1778435096946,32.78,81378.76,0.0,-0.58611,0.00015,31.46095]
[1778435102471,32.78,81387.13,0.0,-0.58489,0.00015,31.48551]
[1778435107644,32.77,81388.78,0.0,-0.58465,0.00015,31.49021]
[1778435113552,32.77,81384.04,0.0,-0.58536,0.00015,31.4761]
[1778435119591,32.77,81383.22,0.0,-0.58549,0.00015,31.47354]
[1778435126641,32.77,81382.72,0.0,-0.58557,0.00015,31.47193]
[1778435131676,32.76,81381.0,0.0,-0.58584,0.00015,31.46353]
[1778435133731,32.76,81380.35,0.0,-0.58593,0.00015,31.46158]
[1778435133768,32.76,81380.35,0.0,-0.58593,0.00015,31.46158]
[1778435133796,32.76,81380.36,0.0,-0.58593,0.00015,31.46158]
[1778435134755,32.76,81386.04,0.0,-0.5851,0.00015,31.47838]
[1778435136424,32.76,81385.63,0.0,-0.58516,0.00015,31.47715]
[1778435136713,32.76,81385.63,0.0,-0.58516,0.00015,31.47713]
[1778435137855,32.76,81378.16,0.0,-0.58626,0.00015,31.45496]
[1778435141027,32.76,81358.14,0.0,-0.58921,0.00015,31.39448]
[1778435143782,32.76,81356.54,0.0,-0.58944,0.00015,31.38959]
[1778435143821,32.76,81356.54,0.0,-0.58944,0.00015,31.38959]
[1778435151817,32.76,81352.7,0.0,-0.59,0.00015,31.37794]
[1778435157994,32.77,81348.45,0.0,-0.59062,0.00015,31.36491]
[1778435162350,32.77,81342.29,0.0,-0.59152,0.00015,31.3458]
[1778435168066,32.77,81339.6,0.0,-0.5919,0.00015,31.33755]
[1778435173972,32.77,81336.74,0.0,-0.59231,0.00015,31.32874]
[1778435184042,32.78,81334.65,0.0,-0.5926,0.00015,31.32247]
[1778435189077,32.78,81335.77,0.0,-0.59243,0.00015,31.32617]
[1778435198275,32.79,81337.42,0.0,-0.59218,0.00015,31.32842]
[1778435206195,32.79,81337.09,0.0,-0.59222,0.00015,31.3276]
[1778435211228,32.79,81337.39,0.0,-0.59217,0.00015,31.32869]
[1778435216266,32.79,81336.51,0.0,-0.59229,0.00015,31.32605]
[1778435221425,32.8,81336.47,0.0,-0.59229,0.00015,31.32598]
[1778435221542,32.8,81336.47,0.0,-0.59229,0.00015,31.32598]
[1778435221589,32.8,81342.74,0.0,-0.59137,0.00015,31.34572]
[1778435223318,32.8,81357.76,0.0,-0.58916,0.00015,31.39216]
[1778435228487,32.8,81358.66,0.0,-0.58903,0.00015,31.39489]
[1778435235078,32.8,81360.29,0.0,-0.58879,0.00015,31.39985]
[1778435236412,32.8,81367.66,0.0,-0.58771,0.00015,31.4222]
[1778435239226,32.8,81374.65,0.0,-0.58668,0.00015,31.44313]
[1778435245476,32.79,81378.65,0.0,-0.5861,0.00015,31.45491]
[1778435250898,32.79,81379.24,0.0,-0.58602,0.00015,31.45658]
[1778435250999,32.79,81379.24,0.0,-0.58603,0.00015,31.4565]
[1778435253675,32.79,81384.2,0.0,-0.58531,0.00015,31.46795]
[1778435253698,32.79,81384.2,0.0,-0.58531,0.00015,31.46795]
[1778435253711,32.79,81393.64,0.0,-0.58392,0.00015,31.49556]
[1778435254539,32.79,81393.64,0.0,-0.58392,0.00015,31.49555]
[1778435258824,32.79,81393.72,0.0,-0.58391,0.00015,31.49576]
[1778435263602,32.79,81400.48,0.0,-0.58292,0.00015,31.51524]
[1778435268779,32.78,81400.9,0.0,-0.58286,0.00015,31.51628]
[1778435274681,32.78,81400.18,0.0,-0.58298,0.00015,31.514]
[1778435280723,32.77,81399.51,0.0,-0.58309,0.00015,31.51187]
[1778435282738,32.77,81406.58,0.0,-0.58206,0.00015,31.53209]
[1778435288119,32.77,81409.87,0.0,-0.58157,0.00015,31.54139]
[1778435294821,32.77,81418.57,0.0,-0.5803,0.00015,31.56579]
[1778435299860,32.76,81418.73,0.0,-0.58029,0.00015,31.56605]
[1778435303362,32.76,81420.96,0.0,-0.57996,0.00015,31.57218]
[1778435303889,32.76,81420.23,0.0,-0.58008,0.00015,31.5701]
[1778435309060,32.76,81416.14,0.0,-0.58069,0.00015,31.55845]
[1778435314964,32.75,81419.53,0.0,-0.58021,0.00015,31.56458]
[1778435320001,32.75,81419.11,0.0,-0.58028,0.00015,31.56323]
[1778435325034,32.75,81418.81,0.0,-0.58034,0.00015,31.56222]
[1778435330071,32.74,81419.28,0.0,-0.58028,0.00015,31.56338]
[1778435335105,32.74,81419.29,0.0,-0.58029,0.00015,31.56324]
[1778435344168,32.73,81419.35,0.0,-0.58029,0.00015,31.56318]
[1778435349344,32.73,81417.21,0.0,-0.58061,0.00015,31.55707]
[1778435352020,32.73,81416.85,0.0,-0.58067,0.00015,31.55596]
[1778435352079,32.73,81416.85,0.0,-0.58067,0.00015,31.55596]
[1778435352224,32.73,81416.15,0.0,-0.58078,0.00015,31.55394]
[1778435353231,32.73,81410.54,0.0,-0.58161,0.00015,31.53798]
[1778435358265,32.72,81407.75,0.0,-0.58204,0.00015,31.52975]
[1778435363301,32.72,81409.18,0.0,-0.58184,0.00015,31.53357]
[1778435368336,32.71,81408.78,0.0,-0.58192,0.00015,31.53218]
[1778435373371,32.71,81414.37,0.0,-0.58112,0.00015,31.54463]
[1778435380385,32.7,81414.1,0.0,-0.58117,0.00015,31.54368]
[1778435385457,32.69,81415.09,0.0,-0.58104,0.00015,31.54615]
[1778435388982,32.69,81415.87,0.0,-0.58093,0.00015,31.54827]
[1778435389065,32.69,81403.25,0.0,-0.5828,0.00015,31.51219]
[1778435390490,32.69,81397.94,0.0,-0.58359,0.00015,31.4968]
[1778435395744,32.69,81395.51,0.0,-0.58395,0.00015,31.48965]
[1778435397545,32.69,81385.85,0.0,-0.58538,0.00015,31.46124]
[1778435398837,32.69,81377.34,0.0,-0.58664,0.00015,31.43591]
[1778435403583,32.69,81369.41,0.0,-0.58781,0.00015,31.41193]
[1778435408617,32.69,81368.48,0.0,-0.58795,0.00015,31.40916]
[1778435415667,32.69,81367.0,0.0,-0.58816,0.00015,31.40474]
[1778435420696,32.69,81365.36,0.0,-0.5884,0.00015,31.39979]
[1778435426745,32.69,81366.47,0.0,-0.58823,0.00015,31.40323]
[1778435431779,32.69,81365.56,0.0,-0.58838,0.00015,31.39727]
[1778435436815,32.69,81365.2,0.0,-0.58843,0.00015,31.39619]
[1778435442015,32.69,81364.04,0.0,-0.5886,0.00015,31.39267]
[1778435442069,32.69,81364.04,0.0,-0.5886,0.00015,31.39267]
[1778435442106,32.69,81364.04,0.0,-0.5886,0.00015,31.39267]
[1778435442135,32.69,81364.04,0.0,-0.5886,0.00015,31.39267]
[1778435442167,32.69,81364.04,0.0,-0.5886,0.00015,31.39267]
[1778435442207,32.69,81364.04,0.0,-0.5886,0.00015,31.39267]
[1778435442241,32.69,81364.04,0.0,-0.5886,0.00015,31.39267]
[1778435442278,32.69,81364.04,0.0,-0.5886,0.00015,31.39267]
[1778435442313,32.69,81364.04,0.0,-0.5886,0.00015,31.39267]
[1778435442414,32.69,81360.51,0.0,-0.58912,0.00015,31.38189]
[1778435442519,32.69,81360.51,0.0,-0.58912,0.00015,31.38189]
[1778435442863,32.69,81360.51,0.0,-0.58912,0.00015,31.38189]
[1778435445032,32.69,81365.45,0.0,-0.58839,0.00015,31.397]
[1778435445052,32.69,81365.45,0.0,-0.58839,0.00015,31.397]
[1778435445223,32.69,81367.2,0.0,-0.58813,0.00015,31.40232]
[1778435446438,32.69,81367.2,0.0,-0.58813,0.00015,31.40232]
[1778435446490,32.69,81367.2,0.0,-0.58813,0.00015,31.40232]
[1778435446538,32.69,81367.2,0.0,-0.58813,0.00015,31.40232]
[1778435446609,32.69,81367.2,0.0,-0.58813,0.00015,31.40232]
[1778435446676,32.69,81367.2,0.0,-0.58813,0.00015,31.40232]
[1778435446896,32.69,81367.45,0.0,-0.58809,0.00015,31.40308]
[1778435448340,32.69,81367.45,0.0,-0.58809,0.00015,31.40308]
[1778435448370,32.69,81367.45,0.0,-0.58809,0.00015,31.40308]
[1778435448382,32.69,81379.94,0.0,-0.58625,0.00015,31.44066]
[1778435451393,32.69,81381.15,0.0,-0.58607,0.00015,31.44425]
[1778435451423,32.69,81381.15,0.0,-0.58607,0.00015,31.44425]
[1778435451515,32.69,81381.05,0.0,-0.58609,0.00015,31.44394]
[1778435451922,32.69,81381.33,0.0,-0.58605,0.00015,31.44475]
[1778435452929,32.69,81392.7,0.0,-0.58437,0.00015,31.47831]
[1778435454284,32.69,81392.7,0.0,-0.58437,0.00015,31.47831]
[1778435454310,32.69,81392.7,0.0,-0.58437,0.00015,31.47831]
[1778435454365,32.69,81389.49,0.0,-0.58484,0.00015,31.46888]
[1778435454488,32.69,81389.49,0.0,-0.58484,0.00015,31.46888]
[1778435455325,32.69,81389.49,0.0,-0.58484,0.00015,31.46888]
[1778435455369,32.69,81389.49,0.0,-0.58484,0.00015,31.46888]
[1778435455424,32.69,81389.49,0.0,-0.58485,0.00015,31.46887]
[1778435455523,32.69,81389.49,0.0,-0.58485,0.00015,31.46887]
[1778435455537,32.69,81389.49,0.0,-0.58485,0.00015,31.46887]
[1778435455950,32.69,81389.49,0.0,-0.58485,0.00015,31.46887]
[1778435457193,32.69,81389.49,0.0,-0.58485,0.00015,31.46887]
[1778435457201,32.69,81389.49,0.0,-0.58485,0.00015,31.46887]
[1778435457336,32.69,81389.49,0.0,-0.58485,0.00015,31.46887]
[1778435457436,32.69,81395.23,0.0,-0.584,0.00015,31.48569]
[1778435459950,32.69,81395.09,0.0,-0.58402,0.00015,31.48528]
[1778435459994,32.69,81395.09,0.0,-0.58402,0.00015,31.48528]
[1778435460107,32.69,81395.09,0.0,-0.58402,0.00015,31.48528]
[1778435460256,32.69,81395.09,0.0,-0.58402,0.00015,31.48528]
[1778435460298,32.69,81402.8,0.0,-0.58288,0.00015,31.50766]
[1778435462017,32.69,81408.76,0.0,-0.582,0.00015,31.52473]
[1778435463635,32.69,81414.0,0.0,-0.58122,0.00015,31.53967]
[1778435464475,32.69,81414.0,0.0,-0.58122,0.00015,31.53967]
[1778435464497,32.69,81417.82,0.0,-0.58066,0.00015,31.55043]
[1778435464592,32.69,81417.82,0.0,-0.58066,0.00015,31.55043]
[1778435464650,32.69,81417.82,0.0,-0.58066,0.00015,31.55043]
[1778435464800,32.69,81417.82,0.0,-0.58066,0.00015,31.55043]
[1778435465041,32.69,81419.55,0.0,-0.5804,0.00015,31.5553]
[1778435467049,32.69,81429.6,0.0,-0.57891,0.00015,31.58345]
[1778435468188,32.69,81429.6,0.0,-0.57891,0.00015,31.58345]
[1778435468210,32.69,81432.57,0.0,-0.57847,0.00015,31.59171]
[1778435472061,32.7,81429.89,0.0,-0.57886,0.00015,31.58444]
[1778435472389,32.7,81429.89,0.0,-0.57886,0.00015,31.58444]
[1778435472429,32.7,81429.89,0.0,-0.57886,0.00015,31.58444]
[1778435472491,32.7,81429.37,0.0,-0.57893,0.00015,31.58304]
[1778435472603,32.7,81429.37,0.0,-0.57893,0.00015,31.58304]
[1778435472641,32.7,81429.37,0.0,-0.57893,0.00015,31.58304]
[1778435472672,32.7,81429.37,0.0,-0.57893,0.00015,31.58304]
[1778435472806,32.7,81429.37,0.0,-0.57893,0.00015,31.58304]
[1778435472878,32.7,81429.37,0.0,-0.57893,0.00015,31.58304]
[1778435473008,32.7,81429.37,0.0,-0.57893,0.00015,31.58304]
[1778435474103,32.7,81440.19,0.0,-0.57732,0.00015,31.61287]
[1778435474614,32.7,81440.19,0.0,-0.57732,0.00015,31.61287]
[1778435474633,32.7,81440.19,0.0,-0.57732,0.00015,31.61287]
[1778435475109,32.7,81445.45,0.0,-0.57654,0.00015,31.62713]
[1778435478291,32.7,81451.61,0.0,-0.57562,0.00015,31.64376]
[1778435479867,32.7,81451.61,0.0,-0.57562,0.00015,31.64376]
[1778435479938,32.7,81451.61,0.0,-0.57562,0.00015,31.64376]
[1778435480054,32.7,81451.61,0.0,-0.57562,0.00015,31.64376]
[1778435480155,32.7,81453.73,0.0,-0.5753,0.00015,31.64947]
[1778435483599,32.7,81454.07,0.0,-0.57525,0.00015,31.65044]
[1778435483641,32.7,81454.07,0.0,-0.57525,0.00015,31.65044]
[1778435483906,32.7,81453.86,0.0,-0.57528,0.00015,31.64991]
[1778435489206,32.71,81451.33,0.0,-0.57565,0.00015,31.64326]
[1778435495248,32.71,81447.88,0.0,-0.57616,0.00015,31.63094]
[1778435500283,32.71,81443.91,0.0,-0.57674,0.00015,31.62033]
[1778435503828,32.71,81439.23,0.0,-0.57743,0.00015,31.60769]
[1778435503865,32.71,81439.23,0.0,-0.57743,0.00015,31.60769]
[1778435503990,32.71,81439.23,0.0,-0.57743,0.00015,31.60769]
[1778435504367,32.71,81439.23,0.0,-0.57743,0.00015,31.60769]
[1778435504415,32.71,81439.23,0.0,-0.57743,0.00015,31.60769]
[1778435504418,32.71,81447.66,0.0,-0.57618,0.00015,31.63053]
[1778435504607,32.71,81447.66,0.0,-0.57618,0.00015,31.63053]
[1778435506326,32.71,81453.3,0.0,-0.57534,0.00015,31.64566]
[1778435507490,32.71,81453.3,0.0,-0.57534,0.00015,31.64566]
[1778435507505,32.71,81453.3,0.0,-0.57534,0.00015,31.64566]
[1778435507576,32.71,81455.65,0.0,-0.57499,0.00015,31.65191]
[1778435508501,32.71,81459.27,0.0,-0.57446,0.00015,31.66149]
[1778435511581,32.72,81459.39,0.0,-0.57444,0.00015,31.66182]
[1778435511614,32.72,81459.39,0.0,-0.57444,0.00015,31.66182]
[1778435511677,32.72,81459.39,0.0,-0.57444,0.00015,31.66182]
[1778435511773,32.72,81459.74,0.0,-0.57439,0.00015,31.66274]
[1778435517404,32.72,81464.87,0.0,-0.57362,0.00015,31.67622]
[1778435522442,32.72,81470.02,0.0,-0.57286,0.00015,31.68966]
[1778435525463,32.72,81476.26,0.0,-0.57193,0.00015,31.70578]
[1778435530497,32.72,81478.91,0.0,-0.57153,0.00015,31.71264]
[1778435537546,32.72,81477.88,0.0,-0.57167,0.00015,31.71014]
[1778435542581,32.73,81477.77,0.0,-0.57168,0.00015,31.70995]
[1778435544595,32.73,81484.57,0.0,-0.57067,0.00015,31.72727]
[1778435547282,32.73,81485.46,0.0,-0.57054,0.00015,31.72954]
[1778435547466,32.73,81485.46,0.0,-0.57054,0.00015,31.72954]
[1778435547538,32.73,81485.46,0.0,-0.57054,0.00015,31.72954]
[1778435547620,32.73,81485.53,0.0,-0.57052,0.00015,31.72977]
[1778435547772,32.73,81485.53,0.0,-0.57052,0.00015,31.72977]
[1778435547851,32.73,81495.56,0.0,-0.56903,0.00015,31.75485]
[1778435549315,32.73,81495.56,0.0,-0.56903,0.00015,31.75485]
[1778435549340,32.73,81495.56,0.0,-0.56903,0.00015,31.75485]
[1778435549546,32.73,81504.34,0.0,-0.56773,0.00015,31.77639]
[1778435551645,32.73,81509.79,0.0,-0.56693,0.00015,31.7864]
[1778435552664,32.73,81509.79,0.0,-0.56693,0.00015,31.7864]
[1778435552895,32.73,81509.79,0.0,-0.56693,0.00015,31.7864]
[1778435553031,32.73,81509.79,0.0,-0.56693,0.00015,31.7864]
[1778435553181,32.73,81509.79,0.0,-0.56693,0.00015,31.7864]
[1778435553257,32.72,81523.05,0.0,-0.56497,0.00015,31.81795]
[1778435554667,32.72,81534.08,0.0,-0.56332,0.00015,31.84371]
[1778435555798,32.72,81534.08,0.0,-0.56332,0.00015,31.84371]
[1778435555825,32.72,81534.08,0.0,-0.56332,0.00015,31.84371]
[1778435556109,32.72,81534.08,0.0,-0.56332,0.00015,31.84371]
[1778435556128,32.72,81534.08,0.0,-0.56332,0.00015,31.84371]
[1778435556198,32.72,81521.41,0.0,-0.56521,0.00015,31.81411]
[1778435557691,32.72,81518.79,0.0,-0.5656,0.00015,31.80789]
[1778435559014,32.72,81518.79,0.0,-0.5656,0.00015,31.80789]
[1778435561179,32.72,81520.5,0.0,-0.56534,0.00015,31.81193]
[1778435561416,32.72,81520.5,0.0,-0.56534,0.00015,31.81193]
[1778435561429,32.72,81520.5,0.0,-0.56534,0.00015,31.81193]
[1778435562728,32.73,81509.7,0.0,-0.56694,0.00015,31.78619]
[1778435564274,32.73,81509.7,0.0,-0.56694,0.00015,31.78619]
[1778435564367,32.73,81503.5,0.0,-0.56787,0.00015,31.77108]
[1778435567764,32.72,81490.66,0.0,-0.56979,0.00015,31.73922]
[1778435568929,32.72,81488.45,0.0,-0.57012,0.00015,31.73362]
[1778435574813,32.72,81492.37,0.0,-0.56954,0.00015,31.7433]
[1778435577834,32.71,81498.7,0.0,-0.56861,0.00015,31.75892]
[1778435583613,32.71,81494.65,0.0,-0.56922,0.00015,31.74878]
[1778435584616,32.71,81499.96,0.0,-0.56844,0.00015,31.76183]
[1778435584653,32.71,81499.96,0.0,-0.56844,0.00015,31.76183]
[1778435584664,32.71,81499.96,0.0,-0.56844,0.00015,31.76183]
[1778435588633,32.71,81504.65,0.0,-0.56774,0.00015,31.77324]
[1778435590713,32.7,81503.87,0.0,-0.56787,0.00015,31.77127]
[1778435590937,32.7,81503.87,0.0,-0.56787,0.00015,31.77124]
[1778435591184,32.7,81503.87,0.0,-0.56787,0.00015,31.77124]
[1778435591241,32.7,81503.87,0.0,-0.56787,0.00015,31.77124]
[1778435591506,32.7,81503.87,0.0,-0.56787,0.00015,31.77124]
[1778435591584,32.7,81519.54,0.0,-0.56554,0.00015,31.80898]
[1778435591647,32.7,81519.54,0.0,-0.56554,0.00015,31.80898]
[1778435591790,32.7,81519.54,0.0,-0.56554,0.00015,31.80898]
[1778435592059,32.7,81519.54,0.0,-0.56554,0.00015,31.80898]
[1778435592085,32.7,81519.54,0.0,-0.56554,0.00015,31.80898]
[1778435592132,32.7,81519.54,0.0,-0.56554,0.00015,31.80898]
[1778435592165,32.7,81534.34,0.0,-0.56333,0.00015,31.84365]
[1778435592947,32.7,81534.34,0.0,-0.56333,0.00015,31.84365]
[1778435593822,32.7,81534.34,0.0,-0.56333,0.00015,31.84365]
[1778435593986,32.7,81534.34,0.0,-0.56333,0.00015,31.84365]
[1778435594171,32.7,81534.34,0.0,-0.56333,0.00015,31.84365]
[1778435594426,32.7,81534.34,0.0,-0.56333,0.00015,31.84365]
[1778435594470,32.7,81555.21,0.0,-0.56022,0.00015,31.8909]
[1778435594797,32.7,81555.21,0.0,-0.56022,0.00015,31.8909]
[1778435595004,32.7,81555.21,0.0,-0.56022,0.00015,31.8909]
[1778435595497,32.7,81555.21,0.0,-0.56022,0.00015,31.8909]
[1778435595505,32.7,81555.21,0.0,-0.56022,0.00015,31.8909]
[1778435595577,32.7,81571.65,0.0,-0.55777,0.00015,31.92679]
[1778435595972,32.7,81571.65,0.0,-0.55777,0.00015,31.9268]
[1778435596979,32.7,81571.8,0.0,-0.55775,0.00015,31.92711]
[1778435599396,32.7,81572.72,0.0,-0.55761,0.00015,31.92908]
[1778435600356,32.7,81574.85,0.0,-0.55729,0.00015,31.93362]
[1778435600557,32.7,81572.14,0.0,-0.5577,0.00015,31.92782]
[1778435603459,32.7,81565.48,0.0,-0.55869,0.00015,31.91342]
[1778435609224,32.7,81569.44,0.0,-0.55811,0.00015,31.92198]
[1778435615136,32.7,81571.57,0.0,-0.55779,0.00015,31.92338]
[1778435616443,32.7,81571.59,0.0,-0.55779,0.00015,31.92342]
[1778435616456,32.7,81571.59,0.0,-0.55779,0.00015,31.92342]
[1778435619533,32.7,81564.89,0.0,-0.55879,0.00015,31.90894]
[1778435619660,32.7,81564.89,0.0,-0.55879,0.00015,31.90894]
[1778435619602,32.7,81566.28,0.0,-0.55858,0.00015,31.91196]
[1778435619693,32.7,81566.28,0.0,-0.55858,0.00015,31.91196]
[1778435620149,32.7,81561.51,0.0,-0.5593,0.00015,31.90157]
[1778435625178,32.7,81558.93,0.0,-0.55968,0.00015,31.89595]
[1778435628291,32.7,81542.12,0.0,-0.56218,0.00015,31.85837]
[1778435629210,32.7,81542.29,0.0,-0.56215,0.00015,31.85877]
[1778435632230,32.71,81534.09,0.0,-0.56337,0.00015,31.84003]
[1778435633280,32.71,81534.09,0.0,-0.56337,0.00015,31.84003]
[1778435636138,32.71,81529.06,0.0,-0.56411,0.00015,31.8284]
[1778435636582,32.71,81525.37,0.0,-0.56466,0.00015,31.81975]
[1778435640998,32.71,81525.36,0.0,-0.56467,0.00015,31.81966]
[1778435641009,32.71,81525.36,0.0,-0.56467,0.00015,31.81966]
[1778435641095,32.71,81525.36,0.0,-0.56467,0.00015,31.81966]
[1778435641173,32.71,81525.36,0.0,-0.56467,0.00015,31.81966]
[1778435641213,32.71,81525.36,0.0,-0.56467,0.00015,31.81966]
[1778435641314,32.71,81530.14,0.0,-0.56396,0.00015,31.83082]
[1778435643307,32.7,81532.09,0.0,-0.56367,0.00015,31.83533]
[1778435645321,32.7,81540.03,0.0,-0.56249,0.00015,31.85364]
[1778435647614,32.71,81540.42,0.0,-0.56243,0.00015,31.85455]
[1778435647641,32.71,81540.42,0.0,-0.56243,0.00015,31.85455]
[1778435647695,32.71,81539.96,0.0,-0.56249,0.00015,31.85352]
[1778435647742,32.71,81539.96,0.0,-0.56249,0.00015,31.85352]
[1778435653379,32.71,81533.84,0.0,-0.5634,0.00015,31.83955]
[1778435658413,32.71,81529.8,0.0,-0.56399,0.00015,31.83026]
[1778435661799,32.71,81529.02,0.0,-0.56411,0.00015,31.82849]
[1778435661802,32.71,81529.02,0.0,-0.56411,0.00015,31.82849]
[1778435664148,32.71,81525.88,0.0,-0.56457,0.00015,31.82116]
[1778435664455,32.71,81525.88,0.0,-0.56457,0.00015,31.82115]
[1778435666911,32.71,81523.75,0.0,-0.56489,0.00015,31.8161]
[1778435666933,32.71,81523.75,0.0,-0.56489,0.00015,31.8161]
[1778435674526,32.71,81519.6,0.0,-0.56553,0.00015,31.80295]
[1778435679716,32.71,81513.88,0.0,-0.56639,0.00015,31.78919]
[1778435683922,32.7,81511.43,0.0,-0.56676,0.00015,31.78315]
[1778435684595,32.7,81511.24,0.0,-0.5668,0.00015,31.78265]
[1778435686610,32.7,81503.81,0.0,-0.56791,0.00015,31.76453]
[1778435688038,32.7,81503.81,0.0,-0.56791,0.00015,31.76451]
[1778435690923,32.69,81498.58,0.0,-0.56869,0.00015,31.75157]
[1778435690937,32.69,81498.58,0.0,-0.56869,0.00015,31.75157]
[1778435695674,32.69,81505.53,0.0,-0.56766,0.00015,31.76853]
[1778435697688,32.69,81505.98,0.0,-0.5676,0.00015,31.76957]
[1778435702724,32.69,81504.62,0.0,-0.56781,0.00015,31.76612]
[1778435704676,32.69,81505.14,0.0,-0.56774,0.00015,31.76736]
[1778435706007,32.68,81506.88,0.0,-0.56748,0.00015,31.77155]
[1778435706041,32.68,81506.88,0.0,-0.56748,0.00015,31.77155]
[1778435707760,32.68,81515.58,0.0,-0.56619,0.00015,31.79251]
[1778435709480,32.68,81516.92,0.0,-0.56599,0.00015,31.7957]
[1778435709819,32.68,81517.78,0.0,-0.56587,0.00015,31.79773]
[1778435709876,32.68,81517.35,0.0,-0.56593,0.00015,31.79668]
[1778435716460,32.68,81514.69,0.0,-0.56633,0.00015,31.79024]
[1778435719467,32.68,81513.95,0.0,-0.56645,0.00015,31.7884]
[1778435719506,32.67,81510.4,0.0,-0.56698,0.00015,31.77979]
[1778435720981,32.67,81502.95,0.0,-0.5681,0.00015,31.76157]
[1778435726896,32.67,81501.32,0.0,-0.56835,0.00015,31.75741]
[1778435732095,32.66,81501.41,0.0,-0.56835,0.00015,31.75433]
[1778435737975,32.66,81501.68,0.0,-0.56832,0.00015,31.75485]
[1778435740992,32.66,81490.88,0.0,-0.56994,0.00015,31.72795]
[1778435743361,32.66,81492.57,0.0,-0.56969,0.00015,31.73217]
[1778435743388,32.66,81492.57,0.0,-0.56969,0.00015,31.73217]
[1778435743669,32.66,81492.57,0.0,-0.56969,0.00015,31.73217]
[1778435748920,32.66,81491.61,0.0,-0.56983,0.00015,31.7297]
[1778435754086,32.65,81487.05,0.0,-0.57052,0.00015,31.71815]
[1778435759121,32.65,81486.77,0.0,-0.57056,0.00015,31.7174]
[1778435764158,32.65,81485.39,0.0,-0.57077,0.00015,31.71387]
[1778435765618,32.65,81478.35,0.0,-0.57182,0.00015,31.69592]
[1778435771209,32.65,81478.12,0.0,-0.57185,0.00015,31.69541]
[1778435778257,32.66,81477.77,0.0,-0.57189,0.00015,31.69464]
[1778435780197,32.66,81477.77,0.0,-0.57189,0.00015,31.69464]
[1778435780224,32.66,81477.77,0.0,-0.57189,0.00015,31.69464]
[1778435780327,32.66,81473.58,0.0,-0.57251,0.00015,31.68389]
[1778435782447,32.66,81466.52,0.0,-0.57356,0.00015,31.66557]
[1778435788329,32.66,81460.01,0.0,-0.57452,0.00015,31.6485]
[1778435793362,32.66,81455.01,0.0,-0.57527,0.00015,31.63208]
[1778435798397,32.66,81458.14,0.0,-0.5748,0.00015,31.64046]
[1778435803431,32.66,81455.81,0.0,-0.57514,0.00015,31.63433]
[1778435808467,32.67,81457.56,0.0,-0.57488,0.00015,31.63903]
[1778435814509,32.67,81459.65,0.0,-0.57457,0.00015,31.64464]
[1778435817531,32.67,81466.22,0.0,-0.57359,0.00015,31.66196]
[1778435822733,32.67,81468.74,0.0,-0.57321,0.00015,31.66864]
[1778435826594,32.67,81459.71,0.0,-0.57454,0.00015,31.64504]
[1778435827601,32.67,81459.14,0.0,-0.57463,0.00015,31.64354]
[1778435832803,32.67,81460.11,0.0,-0.57448,0.00015,31.64613]
[1778435838679,32.68,81460.15,0.0,-0.57447,0.00015,31.64628]
[1778435846735,32.68,81456.15,0.0,-0.57506,0.00015,31.63578]
[1778435851770,32.68,81450.74,0.0,-0.57587,0.00015,31.61821]
[1778435856584,32.68,81449.25,0.0,-0.57608,0.00015,31.61427]
[1778435858823,32.68,81440.7,0.0,-0.57735,0.00015,31.59118]
[1778435863855,32.69,81442.28,0.0,-0.57711,0.00015,31.59562]
[1778435864538,32.69,81442.28,0.0,-0.57711,0.00015,31.59562]
[1778435864861,32.69,81441.83,0.0,-0.57717,0.00015,31.59442]
[1778435869883,32.69,81445.0,0.0,-0.57669,0.00015,31.60315]
[1778435874630,32.69,81448.32,0.0,-0.57619,0.00015,31.61225]
[1778435874931,32.69,81448.32,0.0,-0.57619,0.00015,31.61228]
[1778435875938,32.69,81453.76,0.0,-0.57538,0.00015,31.62688]
[1778435877953,32.69,81454.98,0.0,-0.5752,0.00015,31.63009]
[1778435883163,32.7,81451.56,0.0,-0.5757,0.00015,31.62108]
[1778435888752,32.7,81449.03,0.0,-0.57607,0.00015,31.61436]
[1778435894892,32.7,81448.73,0.0,-0.57611,0.00015,31.61368]
[1778435900107,32.7,81446.28,0.0,-0.57646,0.00015,31.60721]
[1778435905144,32.71,81444.14,0.0,-0.57678,0.00015,31.60151]
[1778435910177,32.71,81445.05,0.0,-0.57664,0.00015,31.60406]
[1778435915212,32.71,81449.63,0.0,-0.57596,0.00015,31.61327]
[1778435920247,32.71,81449.75,0.0,-0.57594,0.00015,31.61366]
[1778435921341,32.71,81449.75,0.0,-0.57594,0.00015,31.61366]
[1778435927546,32.71,81453.06,0.0,-0.57544,0.00015,31.62256]
[1778435933513,32.71,81454.46,0.0,-0.57523,0.00015,31.62633]
[1778435941394,32.71,81456.03,0.0,-0.575,0.00015,31.63055]
[1778435945818,32.71,81461.86,0.0,-0.57413,0.00015,31.64597]
[1778435951464,32.72,81465.29,0.0,-0.57362,0.00015,31.655]
[1778435956500,32.72,81465.63,0.0,-0.57357,0.00015,31.65592]
[1778435961535,32.72,81466.53,0.0,-0.57343,0.00015,31.6583]
[1778435966569,32.72,81467.12,0.0,-0.57334,0.00015,31.65986]
[1778435971605,32.72,81467.64,0.0,-0.57327,0.00015,31.65804]
[1778435976640,32.72,81468.53,0.0,-0.57314,0.00015,31.66037]
[1778435982682,32.72,81468.96,0.0,-0.57307,0.00015,31.6615]
[1778435987718,32.72,81468.55,0.0,-0.57313,0.00015,31.66046]
[1778435992753,32.72,81466.14,0.0,-0.57349,0.00015,31.6542]
[1778435997788,32.72,81471.86,0.0,-0.57264,0.00015,31.66906]
[1778436001017,32.72,81471.01,0.0,-0.57277,0.00015,31.66685]
[1778436001063,32.72,81471.01,0.0,-0.57277,0.00015,31.66685]
[1778436001115,32.72,81469.79,0.0,-0.57295,0.00015,31.66369]
[1778436001182,32.72,81469.79,0.0,-0.57295,0.00015,31.66369]
[1778436001205,32.72,81469.79,0.0,-0.57295,0.00015,31.66369]
[1778436001816,32.72,81471.12,0.0,-0.57275,0.00015,31.66713]
[1778436002823,32.72,81478.14,0.0,-0.57171,0.00015,31.68517]
[1778436003668,32.72,81478.14,0.0,-0.57171,0.00015,31.68517]
[1778436004659,32.72,81476.56,0.0,-0.57194,0.00015,31.68111]
[1778436005549,32.72,81477.27,0.0,-0.57184,0.00015,31.68292]
[1778436005573,32.72,81477.27,0.0,-0.57184,0.00015,31.68292]
[1778436005614,32.72,81477.27,0.0,-0.57184,0.00015,31.68292]
[1778436005844,32.72,81474.64,0.0,-0.57223,0.00015,31.67616]
[1778436010885,32.72,81473.18,0.0,-0.57245,0.00015,31.67237]
[1778436012413,32.72,81473.14,0.0,-0.57246,0.00015,31.67226]
[1778436012438,32.72,81473.14,0.0,-0.57246,0.00015,31.67226]
[1778436012898,32.72,81458.79,0.0,-0.57459,0.00015,31.6348]
[1778436014078,32.72,81452.01,0.0,-0.57559,0.00015,31.6168]
[1778436014383,32.72,81452.01,0.0,-0.57559,0.00015,31.6168]
[1778436015920,32.72,81441.79,0.0,-0.57711,0.00015,31.58921]
[1778436016928,32.71,81438.4,0.0,-0.57762,0.00015,31.57991]
[1778436021962,32.71,81432.56,0.0,-0.57851,0.00015,31.56354]
[1778436026997,32.7,81431.38,0.0,-0.5787,0.00015,31.55996]
[1778436032032,32.69,81430.18,0.0,-0.57891,0.00015,31.55312]
[1778436037067,32.68,81431.38,0.0,-0.57875,0.00015,31.55612]
[1778436042102,32.68,81430.6,0.0,-0.57889,0.00015,31.55363]
[1778436047138,32.67,81430.51,0.0,-0.57892,0.00015,31.55304]
[1778436052172,32.66,81427.66,0.0,-0.57937,0.00015,31.54478]
[1778436057207,32.65,81427.44,0.0,-0.57942,0.00015,31.54376]
[1778436062243,32.65,81426.82,0.0,-0.57953,0.00015,31.54175]
[1778436067277,32.64,81428.89,0.0,-0.57925,0.00015,31.54711]
[1778436072313,32.64,81433.76,0.0,-0.57853,0.00015,31.56054]
[1778436077348,32.63,81431.56,0.0,-0.57886,0.00015,31.55438]
[1778436078354,32.63,81426.05,0.0,-0.57968,0.00015,31.53902]
[1778436083389,32.63,81427.74,0.0,-0.57945,0.00015,31.54341]
[1778436090438,32.62,81426.87,0.0,-0.57961,0.00015,31.54053]
[1778436095473,32.61,81425.91,0.0,-0.57977,0.00015,31.53454]
[1778436100508,32.61,81428.32,0.0,-0.57942,0.00015,31.54118]
[1778436104709,32.61,81421.88,0.0,-0.58038,0.00015,31.52304]
[1778436109571,32.6,81419.2,0.0,-0.5808,0.00015,31.51516]
[1778436114779,32.6,81418.61,0.0,-0.5809,0.00015,31.51318]
[1778436117455,32.59,81417.23,0.0,-0.58111,0.00015,31.50914]
[1778436118097,32.59,81417.16,0.0,-0.58113,0.00015,31.50887]
[1778436123106,32.59,81417.59,0.0,-0.58108,0.00015,31.50984]
[1778436128107,32.58,81417.4,0.0,-0.58113,0.00015,31.50898]
[1778436133113,32.57,81417.79,0.0,-0.58109,0.00015,31.50979]
[1778436138140,32.57,81417.13,0.0,-0.5812,0.00015,31.50761]
[1778436143149,32.56,81420.37,0.0,-0.58074,0.00015,31.51652]
[1778436145543,32.56,81423.96,0.0,-0.58021,0.00015,31.52651]
[1778436145844,32.56,81423.96,0.0,-0.58022,0.00015,31.52646]
[1778436148559,32.56,81427.69,0.0,-0.57967,0.00015,31.53683]
[1778436148580,32.56,81427.69,0.0,-0.57967,0.00015,31.53683]
[1778436148863,32.55,81433.27,0.0,-0.57884,0.00015,31.55234]
[1778436151830,32.55,81437.26,0.0,-0.57826,0.00015,31.56326]
[1778436158933,32.55,81440.34,0.0,-0.5778,0.00015,31.56861]
[1778436159445,32.55,81440.34,0.0,-0.5778,0.00015,31.56861]
[1778436165159,32.56,81439.32,0.0,-0.57794,0.00015,31.566]
[1778436172029,32.56,81438.64,0.0,-0.57803,0.00015,31.56434]
[1778436177060,32.57,81440.65,0.0,-0.57772,0.00015,31.57001]
[1778436182097,32.57,81441.18,0.0,-0.57763,0.00015,31.57159]
[1778436185652,32.57,81444.06,0.0,-0.5772,0.00015,31.57955]
[1778436191162,32.57,81455.19,0.0,-0.57553,0.00015,31.60976]
[1778436193175,32.57,81461.1,0.0,-0.57465,0.00015,31.62557]
[1778436196318,32.58,81460.61,0.0,-0.57472,0.00015,31.62435]
[1778436198320,32.58,81464.64,0.0,-0.57411,0.00015,31.63502]
[1778436199248,32.58,81469.7,0.0,-0.57336,0.00015,31.64831]
[1778436202239,32.58,81478.71,0.0,-0.57202,0.00015,31.67166]
[1778436207273,32.57,81472.64,0.0,-0.57293,0.00015,31.65587]
[1778436209287,32.57,81473.07,0.0,-0.57286,0.00015,31.65699]
[1778436213315,32.57,81466.36,0.0,-0.57387,0.00015,31.63625]
[1778436218663,32.57,81462.14,0.0,-0.5745,0.00015,31.62516]
[1778436219942,32.58,81458.66,0.0,-0.57502,0.00015,31.61593]
[1778436220000,32.58,81458.66,0.0,-0.57502,0.00015,31.61595]
[1778436220481,32.58,81452.84,0.0,-0.57588,0.00015,31.60039]
[1778436225583,32.58,81452.08,0.0,-0.57599,0.00015,31.59848]
[1778436230813,32.58,81453.26,0.0,-0.57581,0.00015,31.60175]
[1778436237483,32.59,81456.08,0.0,-0.57537,0.00015,31.60951]
[1778436242519,32.59,81455.61,0.0,-0.57543,0.00015,31.60837]
[1778436249567,32.59,81457.54,0.0,-0.57514,0.00015,31.61369]
[1778436254603,32.6,81458.59,0.0,-0.57497,0.00015,31.61661]
[1778436259931,32.6,81458.94,0.0,-0.57491,0.00015,31.61763]
[1778436265863,32.6,81455.97,0.0,-0.57535,0.00015,31.60987]
[1778436270714,32.6,81461.54,0.0,-0.57451,0.00015,31.62478]
[1778436272728,32.61,81467.32,0.0,-0.57365,0.00015,31.63684]
[1778436277763,32.61,81468.63,0.0,-0.57346,0.00015,31.6403]
[1778436280184,32.61,81468.65,0.0,-0.57345,0.00015,31.64035]
[1778436280192,32.61,81468.65,0.0,-0.57345,0.00015,31.64035]
[1778436281791,32.61,81479.76,0.0,-0.5718,0.00015,31.66915]
[1778436282798,32.61,81479.91,0.0,-0.57177,0.00015,31.66953]
[1778436286232,32.61,81482.25,0.0,-0.57143,0.00015,31.6755]
[1778436286326,32.61,81482.03,0.0,-0.57146,0.00015,31.67493]
[1778436293875,32.6,81484.06,0.0,-0.57116,0.00015,31.68007]
[1778436298910,32.6,81476.49,0.0,-0.57229,0.00015,31.66064]
[1778436304136,32.6,81478.3,0.0,-0.57202,0.00015,31.66533]
[1778436305278,32.6,81488.71,0.0,-0.57047,0.00015,31.69188]
[1778436306966,32.6,81488.92,0.0,-0.57043,0.00015,31.69241]
[1778436314024,32.6,81490.11,0.0,-0.57026,0.00015,31.69537]
[1778436319050,32.6,81493.02,0.0,-0.56983,0.00015,31.70266]
[1778436324086,32.6,81489.47,0.0,-0.57036,0.00015,31.69369]
[1778436328633,32.6,81487.19,0.0,-0.5707,0.00015,31.68792]
[1778436329126,32.6,81487.45,0.0,-0.57066,0.00015,31.68858]
[1778436330132,32.6,81480.82,0.0,-0.57165,0.00015,31.67168]
[1778436331135,32.6,81470.51,0.0,-0.5732,0.00015,31.64184]
[1778436332142,32.6,81469.87,0.0,-0.57329,0.00015,31.64019]
[1778436334542,32.6,81470.32,0.0,-0.57322,0.00015,31.64138]
[1778436334577,32.6,81470.32,0.0,-0.57322,0.00015,31.64138]
[1778436338185,32.6,81476.97,0.0,-0.57223,0.00015,31.6587]
[1778436339191,32.6,81467.25,0.0,-0.57368,0.00015,31.63343]
[1778436340199,32.61,81465.74,0.0,-0.5739,0.00015,31.62948]
[1778436341205,32.61,81457.83,0.0,-0.57508,0.00015,31.60857]
[1778436346240,32.61,81457.89,0.0,-0.57506,0.00015,31.60886]
[1778436351275,32.61,81456.05,0.0,-0.57533,0.00015,31.60407]
[1778436355303,32.61,81449.84,0.0,-0.57624,0.00015,31.58751]
[1778436362353,32.61,81445.35,0.0,-0.57691,0.00015,31.57533]
[1778436367388,32.61,81448.65,0.0,-0.57642,0.00015,31.58424]
[1778436372425,32.61,81447.36,0.0,-0.57662,0.00015,31.58072]
[1778436375453,32.61,81436.11,0.0,-0.57829,0.00015,31.54996]
[1778436376655,32.61,81435.04,0.0,-0.57846,0.00015,31.54696]
[1778436383443,32.61,81432.91,0.0,-0.57878,0.00015,31.54097]
[1778436388501,32.61,81432.96,0.0,-0.57878,0.00015,31.54097]
[1778436390649,32.6,81433.79,0.0,-0.57866,0.00015,31.54322]
[1778436391449,32.6,81433.79,0.0,-0.57866,0.00015,31.54322]
[1778436392401,32.6,81434.82,0.0,-0.57851,0.00015,31.54603]
[1778436397606,32.6,81433.73,0.0,-0.57869,0.00015,31.53961]
[1778436405663,32.59,81432.1,0.0,-0.57896,0.00015,31.53464]
[1778436410698,32.58,81432.05,0.0,-0.57898,0.00015,31.53431]
[1778436415735,32.58,81439.07,0.0,-0.57795,0.00015,31.55347]
[1778436417749,32.58,81441.48,0.0,-0.5776,0.00015,31.56]
[1778436421776,32.57,81433.29,0.0,-0.57883,0.00015,31.53718]
[1778436427007,32.57,81432.27,0.0,-0.579,0.00015,31.53408]
[1778436432852,32.56,81432.26,0.0,-0.57902,0.00015,31.53374]
[1778436438894,32.55,81431.55,0.0,-0.57915,0.00015,31.53145]
[1778436443929,32.55,81428.27,0.0,-0.57965,0.00015,31.52205]
[1778436449464,32.54,81427.53,0.0,-0.57977,0.00015,31.5198]
[1778436450511,32.54,81426.72,0.0,-0.5799,0.00015,31.51744]
[1778436455531,32.54,81426.19,0.0,-0.58,0.00015,31.51257]
[1778436460539,32.53,81428.36,0.0,-0.57969,0.00015,31.51841]
[1778436465554,32.53,81428.66,0.0,-0.57966,0.00015,31.51905]
[1778436470575,32.52,81427.56,0.0,-0.57983,0.00015,31.51576]
[1778436475596,32.52,81426.12,0.0,-0.58006,0.00015,31.5115]
[1778436480617,32.51,81426.63,0.0,-0.58,0.00015,31.51272]
[1778436485621,32.51,81427.35,0.0,-0.5799,0.00015,31.51453]
[1778436490646,32.5,81427.85,0.0,-0.57984,0.00015,31.51572]
[1778436495657,32.5,81427.89,0.0,-0.57985,0.00015,31.51562]
[1778436500663,32.49,81424.53,0.0,-0.58036,0.00015,31.50596]
[1778436505683,32.49,81424.07,0.0,-0.58044,0.00015,31.50447]
[1778436508549,32.49,81423.93,0.0,-0.58047,0.00015,31.504]
[1778436508555,32.49,81423.93,0.0,-0.58047,0.00015,31.504]
[1778436508587,32.49,81423.93,0.0,-0.58047,0.00015,31.50396]
[1778436513612,32.48,81420.24,0.0,-0.58104,0.00015,31.49011]
[1778436518613,32.48,81420.22,0.0,-0.58105,0.00015,31.48988]
[1778436523625,32.48,81418.4,0.0,-0.58134,0.00015,31.48453]
[1778436528631,32.47,81418.61,0.0,-0.58131,0.00015,31.48497]
[1778436530390,32.47,81416.69,0.0,-0.5816,0.00015,31.47944]
[1778436530417,32.47,81416.69,0.0,-0.5816,0.00015,31.47944]
[1778436531849,32.47,81414.91,0.0,-0.58187,0.00015,31.47428]
[1778436532556,32.47,81414.01,0.0,-0.58201,0.00015,31.47166]
[1778436537591,32.47,81410.91,0.0,-0.58248,0.00015,31.4626]
[1778436541622,32.47,81403.65,0.0,-0.58357,0.00015,31.44143]
[1778436546659,32.47,81403.83,0.0,-0.58353,0.00015,31.44215]
[1778436551691,32.48,81404.13,0.0,-0.58347,0.00015,31.44322]
[1778436557937,32.48,81404.09,0.0,-0.58346,0.00015,31.44338]
[1778436563776,32.49,81399.83,0.0,-0.58408,0.00015,31.43114]
[1778436568811,32.49,81396.51,0.0,-0.58457,0.00015,31.42153]
[1778436574854,32.49,81401.07,0.0,-0.58389,0.00015,31.43194]
[1778436579889,32.5,81400.42,0.0,-0.58397,0.00015,31.4302]
[1778436584924,32.5,81399.76,0.0,-0.58406,0.00015,31.42843]
[1778436589959,32.5,81399.2,0.0,-0.58413,0.00015,31.42694]
[1778436594994,32.51,81405.92,0.0,-0.58313,0.00015,31.4467]
[1778436600035,32.5,81409.01,0.0,-0.58267,0.00015,31.45562]
[1778436605066,32.5,81412.36,0.0,-0.58217,0.00015,31.46525]
[1778436610595,32.5,81414.45,0.0,-0.58186,0.00015,31.47121]
[1778436610648,32.5,81422.09,0.0,-0.58072,0.00015,31.493]
[1778436614130,32.5,81422.64,0.0,-0.58065,0.00015,31.49448]
[1778436619165,32.5,81423.6,0.0,-0.58051,0.00015,31.49709]
[1778436624200,32.5,81426.3,0.0,-0.58011,0.00015,31.50461]
[1778436627476,32.49,81426.78,0.0,-0.58005,0.00015,31.50591]
[1778436627570,32.49,81430.19,0.0,-0.57954,0.00015,31.51546]
[1778436633262,32.49,81427.17,0.0,-0.58,0.00015,31.50369]
[1778436638502,32.49,81426.72,0.0,-0.58007,0.00015,31.50246]
[1778436644340,32.49,81422.0,0.0,-0.58077,0.00015,31.48909]
[1778436651389,32.49,81421.12,0.0,-0.5809,0.00015,31.48662]
[1778436657431,32.49,81420.64,0.0,-0.58097,0.00015,31.48526]
[1778436662466,32.49,81419.68,0.0,-0.58112,0.00015,31.48255]
[1778436668183,32.49,81420.39,0.0,-0.58101,0.00015,31.4846]
[1778436674550,32.49,81418.42,0.0,-0.58131,0.00015,31.47881]
[1778436680592,32.49,81419.06,0.0,-0.58122,0.00015,31.48053]
[1778436685628,32.49,81419.78,0.0,-0.58112,0.00015,31.48249]
[1778436690663,32.49,81419.68,0.0,-0.58114,0.00015,31.48215]
[1778436695698,32.48,81422.33,0.0,-0.58076,0.00015,31.48638]
[1778436700733,32.48,81425.74,0.0,-0.58026,0.00015,31.49595]
[1778436707783,32.48,81429.12,0.0,-0.57976,0.00015,31.50538]
[1778436712818,32.48,81431.33,0.0,-0.57942,0.00015,31.51166]
[1778436713824,32.48,81437.77,0.0,-0.57846,0.00015,31.52962]
[1778436719066,32.48,81438.34,0.0,-0.57838,0.00015,31.53113]
[1778436724907,32.48,81441.2,0.0,-0.57796,0.00015,31.53893]
[1778436729938,32.48,81438.37,0.0,-0.57839,0.00015,31.53101]
[1778436736357,32.48,81435.7,0.0,-0.57878,0.00015,31.52362]
[1778436742022,32.48,81431.35,0.0,-0.57943,0.00015,31.51154]
[1778436747057,32.48,81427.92,0.0,-0.57994,0.00015,31.50195]
[1778436752091,32.48,81426.53,0.0,-0.58015,0.00015,31.49486]
[1778436757127,32.48,81425.43,0.0,-0.58032,0.00015,31.49178]
[1778436762163,32.48,81424.11,0.0,-0.58051,0.00015,31.48808]
[1778436767197,32.48,81423.75,0.0,-0.58056,0.00015,31.48708]
[1778436772233,32.48,81422.93,0.0,-0.58069,0.00015,31.48478]
[1778436778275,32.48,81424.39,0.0,-0.58047,0.00015,31.48895]
[1778436784317,32.48,81423.91,0.0,-0.58054,0.00015,31.48752]
[1778436789562,32.48,81421.98,0.0,-0.58084,0.00015,31.48189]
[1778436795396,32.48,81419.94,0.0,-0.58114,0.00015,31.47614]
[1778436796403,32.48,81413.89,0.0,-0.58205,0.00015,31.45878]
[1778436802445,32.47,81414.63,0.0,-0.58194,0.00015,31.46079]
[1778436807480,32.47,81416.92,0.0,-0.58161,0.00015,31.46725]
[1778436812515,32.47,81417.55,0.0,-0.58153,0.00015,31.46575]
[1778436817551,32.47,81418.36,0.0,-0.58141,0.00015,31.46802]
[1778436822586,32.47,81418.23,0.0,-0.58143,0.00015,31.46757]
[1778436828381,32.47,81419.41,0.0,-0.58126,0.00015,31.47089]
[1778436833665,32.46,81417.35,0.0,-0.58157,0.00015,31.46489]
[1778436839913,32.46,81418.35,0.0,-0.58143,0.00015,31.46769]
[1778436844865,32.46,81418.35,0.0,-0.58143,0.00015,31.46769]
[1778436844966,32.46,81418.35,0.0,-0.58143,0.00015,31.46764]
[1778436849983,32.46,81423.79,0.0,-0.58062,0.00015,31.48309]
[1778436856830,32.46,81424.13,0.0,-0.58058,0.00015,31.48398]
[1778436861866,32.46,81425.13,0.0,-0.58043,0.00015,31.48677]
[1778436866901,32.46,81426.48,0.0,-0.58023,0.00015,31.49053]
[1778436871936,32.46,81427.53,0.0,-0.58009,0.00015,31.49023]
[1778436873960,32.46,81436.15,0.0,-0.5788,0.00015,31.51436]
[1778436874105,32.46,81436.15,0.0,-0.5788,0.00015,31.51436]
[1778436874132,32.46,81436.15,0.0,-0.5788,0.00015,31.51436]
[1778436875968,32.45,81442.97,0.0,-0.57778,0.00015,31.53319]
[1778436879889,32.45,81445.17,0.0,-0.57745,0.00015,31.53921]
[1778436879910,32.46,81446.5,0.0,-0.57724,0.00015,31.54303]
[1778436886038,32.47,81452.96,0.0,-0.57626,0.00015,31.56094]
[1778436892087,32.47,81456.36,0.0,-0.57573,0.00015,31.57046]
[1778436896114,32.48,81461.91,0.0,-0.57488,0.00015,31.58551]
[1778436897491,32.48,81461.91,0.0,-0.57488,0.00015,31.58551]
[1778436897519,32.48,81461.91,0.0,-0.57488,0.00015,31.58551]
[1778436907192,32.49,81460.7,0.0,-0.57503,0.00015,31.58279]
[1778436910427,32.49,81451.29,0.0,-0.57643,0.00015,31.55761]
[1778436913916,32.5,81442.69,0.0,-0.57771,0.00015,31.53429]
[1778436918352,32.5,81434.35,0.0,-0.57894,0.00015,31.51144]
[1778436923306,32.51,81439.93,0.0,-0.57809,0.00015,31.52717]
[1778436928340,32.52,81445.32,0.0,-0.57726,0.00015,31.54226]
[1778436933375,32.52,81449.32,0.0,-0.57666,0.00015,31.55023]
[1778436939418,32.53,81452.2,0.0,-0.57621,0.00015,31.55836]
[1778436944453,32.54,81453.93,0.0,-0.57593,0.00015,31.56329]
[1778436948481,32.54,81443.36,0.0,-0.5775,0.00015,31.53475]
[1778436949489,32.54,81441.57,0.0,-0.57777,0.00015,31.5298]
[1778436954523,32.54,81436.99,0.0,-0.57846,0.00015,31.51703]
[1778436959557,32.53,81435.15,0.0,-0.57875,0.00015,31.51173]
[1778436964642,32.53,81432.35,0.0,-0.57916,0.00015,31.50397]
[1778436964668,32.53,81432.35,0.0,-0.57916,0.00015,31.50397]
[1778436970848,32.54,81428.31,0.0,-0.57975,0.00015,31.49298]
[1778436977686,32.54,81426.18,0.0,-0.58007,0.00015,31.48691]
[1778436982721,32.53,81431.47,0.0,-0.57929,0.00015,31.50158]
[1778436987756,32.53,81431.81,0.0,-0.57925,0.00015,31.50241]
[1778436992791,32.53,81431.43,0.0,-0.57932,0.00015,31.49799]
[1778436998833,32.53,81429.66,0.0,-0.57959,0.00015,31.49296]
[1778437003867,32.53,81428.22,0.0,-0.5798,0.00015,31.48903]
[1778437008904,32.53,81426.47,0.0,-0.58006,0.00015,31.48411]
[1778437014945,32.52,81425.65,0.0,-0.58019,0.00015,31.48164]
[1778437016096,32.52,81425.65,0.0,-0.58019,0.00015,31.48164]
[1778437016959,32.52,81422.61,0.0,-0.58065,0.00015,31.47299]
[1778437017966,32.52,81412.76,0.0,-0.58212,0.00015,31.44485]
[1778437018974,32.52,81407.77,0.0,-0.58287,0.00015,31.43043]
[1778437022027,32.52,81405.78,0.0,-0.58316,0.00015,31.42463]
[1778437022037,32.52,81405.78,0.0,-0.58316,0.00015,31.42463]
[1778437028041,32.52,81403.38,0.0,-0.58351,0.00015,31.41781]
[1778437033075,32.53,81402.78,0.0,-0.58359,0.00015,31.41621]
[1778437040125,32.53,81399.83,0.0,-0.58402,0.00015,31.40779]
[1778437045160,32.53,81399.46,0.0,-0.58407,0.00015,31.40684]
[1778437051413,32.54,81399.42,0.0,-0.58407,0.00015,31.4037]
[1778437057244,32.54,81398.93,0.0,-0.58413,0.00015,31.40243]
[1778437062617,32.54,81397.81,0.0,-0.5843,0.00015,31.39925]
[1778437068487,32.55,81395.78,0.0,-0.58459,0.00015,31.3934]
[1778437074363,32.55,81396.51,0.0,-0.58447,0.00015,31.39571]
[1778437079722,32.55,81394.42,0.0,-0.58478,0.00015,31.38964]
[1778437088462,32.55,81393.91,0.0,-0.58485,0.00015,31.38825]
[1778437093497,32.55,81393.49,0.0,-0.58491,0.00015,31.38704]
[1778437101765,32.55,81391.53,0.0,-0.5852,0.00015,31.38127]
[1778437107595,32.56,81393.2,0.0,-0.58495,0.00015,31.38624]
[1778437114646,32.56,81393.81,0.0,-0.58487,0.00015,31.38485]
[1778437118320,32.56,81394.17,0.0,-0.58481,0.00015,31.38592]
[1778437118322,32.56,81394.17,0.0,-0.58481,0.00015,31.38592]
[1778437118354,32.56,81394.17,0.0,-0.58481,0.00015,31.38592]
[1778437119683,32.56,81387.78,0.0,-0.58576,0.00015,31.36698]
[1778437122801,32.56,81386.22,0.0,-0.58599,0.00015,31.36236]
[1778437123196,32.56,81385.31,0.0,-0.58613,0.00015,31.35965]
[1778437125379,32.56,81385.01,0.0,-0.58617,0.00015,31.35878]
[1778437125437,32.56,81385.01,0.0,-0.58617,0.00015,31.35878]
[1778437126244,32.56,81379.5,0.0,-0.58699,0.00015,31.34226]
[1778437127152,32.56,81373.52,0.0,-0.58787,0.00015,31.32417]
[1778437128604,32.56,81373.06,0.0,-0.58794,0.00015,31.32279]
[1778437128744,32.56,81373.06,0.0,-0.58794,0.00015,31.32282]
[1778437133778,32.56,81370.49,0.0,-0.58831,0.00015,31.31515]
[1778437135792,32.56,81364.5,0.0,-0.5892,0.00015,31.29686]
[1778437141149,32.57,81359.56,0.0,-0.58992,0.00015,31.28173]
[1778437147331,32.57,81355.91,0.0,-0.59045,0.00015,31.27068]
[1778437148884,32.57,81344.84,0.0,-0.59208,0.00015,31.23608]
[1778437149891,32.57,81342.91,0.0,-0.59237,0.00015,31.23003]
[1778437152761,32.58,81338.67,0.0,-0.59299,0.00015,31.21669]
[1778437152913,32.58,81338.67,0.0,-0.59299,0.00015,31.21675]
[1778437157945,32.58,81337.44,0.0,-0.59315,0.00015,31.21318]
[1778437161054,32.58,81335.0,0.0,-0.5935,0.00015,31.20553]
[1778437161073,32.58,81335.0,0.0,-0.5935,0.00015,31.20553]
[1778437167013,32.59,81330.34,0.0,-0.59416,0.00015,31.19111]
[1778437172259,32.6,81329.58,0.0,-0.59426,0.00015,31.18585]
[1778437177086,32.61,81335.86,0.0,-0.59331,0.00015,31.2064]
[1778437178095,32.61,81341.54,0.0,-0.59247,0.00015,31.22454]
[1778437183130,32.61,81344.44,0.0,-0.59202,0.00015,31.23401]
[1778437188165,32.62,81343.86,0.0,-0.59209,0.00015,31.23248]
[1778437195214,32.63,81343.27,0.0,-0.59216,0.00015,31.23103]
[1778437201260,32.63,81343.29,0.0,-0.59214,0.00015,31.23144]
[1778437204284,32.63,81336.3,0.0,-0.59316,0.00015,31.20946]
[1778437209319,32.64,81343.27,0.0,-0.59211,0.00015,31.23192]
[1778437211335,32.64,81350.0,0.0,-0.59111,0.00015,31.25317]
[1778437215361,32.65,81356.0,0.0,-0.59021,0.00015,31.27203]
[1778437215422,32.65,81356.0,0.0,-0.59021,0.00015,31.27203]
[1778437215456,32.65,81356.0,0.0,-0.59021,0.00015,31.27203]
[1778437218376,32.65,81358.23,0.0,-0.58988,0.00015,31.279]
[1778437218442,32.65,81360.04,0.0,-0.58961,0.00015,31.28464]
[1778437225435,32.65,81359.97,0.0,-0.58961,0.00015,31.28457]
[1778437230467,32.65,81363.16,0.0,-0.58913,0.00015,31.2945]
[1778437235503,32.65,81364.17,0.0,-0.58899,0.00015,31.29446]
[1778437240537,32.66,81363.71,0.0,-0.58905,0.00015,31.29313]
[1778437245572,32.66,81363.72,0.0,-0.58905,0.00015,31.29325]
[1778437250606,32.66,81362.75,0.0,-0.58918,0.00015,31.29036]
[1778437256651,32.66,81362.88,0.0,-0.58916,0.00015,31.29087]
[1778437261112,32.66,81368.18,0.0,-0.58837,0.00015,31.30715]
[1778437267108,32.66,81371.2,0.0,-0.58792,0.00015,31.31637]
[1778437267137,32.66,81371.2,0.0,-0.58792,0.00015,31.31637]
[1778437270692,32.66,81377.87,0.0,-0.58693,0.00015,31.33652]
[1778437270782,32.66,81379.2,0.0,-0.58673,0.00015,31.3405]
[1778437272961,32.66,81385.07,0.0,-0.58586,0.00015,31.35802]
[1778437273829,32.66,81385.07,0.0,-0.58586,0.00015,31.35802]
[1778437279814,32.66,81388.23,0.0,-0.5854,0.00015,31.36738]
[1778437284849,32.66,81391.84,0.0,-0.58486,0.00015,31.37803]
[1778437287872,32.66,81398.33,0.0,-0.5839,0.00015,31.39705]
[1778437293106,32.66,81400.14,0.0,-0.58364,0.00015,31.39919]
[1778437295582,32.66,81400.18,0.0,-0.58363,0.00015,31.39934]
[1778437298950,32.66,81412.28,0.0,-0.58183,0.00015,31.43421]
[1778437301971,32.66,81417.34,0.0,-0.58108,0.00015,31.44856]
[1778437306006,32.66,81411.33,0.0,-0.58198,0.00015,31.43135]
[1778437311040,32.66,81412.52,0.0,-0.58181,0.00015,31.43466]
[1778437316076,32.66,81410.4,0.0,-0.58213,0.00015,31.42848]
[1778437321110,32.66,81406.12,0.0,-0.58277,0.00015,31.4162]
[1778437326161,32.66,81401.01,0.0,-0.58351,0.00015,31.40157]
[1778437332189,32.67,81395.64,0.0,-0.5843,0.00015,31.38614]
[1778437337223,32.67,81393.49,0.0,-0.58461,0.00015,31.37997]
[1778437342263,32.67,81390.88,0.0,-0.58499,0.00015,31.37241]
[1778437347300,32.67,81392.12,0.0,-0.5848,0.00015,31.37616]
[1778437352334,32.67,81393.24,0.0,-0.58464,0.00015,31.37633]
[1778437357369,32.68,81392.26,0.0,-0.58478,0.00015,31.37354]
[1778437364418,32.68,81392.25,0.0,-0.58477,0.00015,31.37363]
[1778437366985,32.68,81392.19,0.0,-0.58478,0.00015,31.37349]
[1778437372474,32.68,81393.58,0.0,-0.58457,0.00015,31.37763]
[1778437377509,32.68,81394.97,0.0,-0.58436,0.00015,31.38174]
[1778437382550,32.68,81399.83,0.0,-0.58364,0.00015,31.39595]
[1778437387579,32.68,81400.11,0.0,-0.5836,0.00015,31.39678]
[1778437393144,32.68,81397.53,0.0,-0.58398,0.00015,31.38927]
[1778437393245,32.68,81382.29,0.0,-0.58624,0.00015,31.34432]
[1778437398656,32.68,81381.26,0.0,-0.58639,0.00015,31.34132]
[1778437403887,32.68,81378.35,0.0,-0.58681,0.00015,31.33269]
[1778437407720,32.69,81385.06,0.0,-0.58582,0.00015,31.35275]
[1778437412755,32.69,81384.26,0.0,-0.58594,0.00015,31.34719]
[1778437417768,32.69,81383.62,0.0,-0.58604,0.00015,31.34532]
[1778437422825,32.69,81388.49,0.0,-0.58531,0.00015,31.35978]
[1778437423998,32.69,81388.49,0.0,-0.58531,0.00015,31.35978]
[1778437424037,32.69,81388.49,0.0,-0.58531,0.00015,31.35978]
[1778437425846,32.69,81377.0,0.0,-0.58702,0.00015,31.32555]
[1778437426853,32.69,81375.2,0.0,-0.58728,0.00015,31.32015]
[1778437427951,32.69,81375.2,0.0,-0.58728,0.00015,31.32015]
[1778437428065,32.69,81372.73,0.0,-0.58765,0.00015,31.31272]
[1778437434099,32.69,81370.32,0.0,-0.588,0.00015,31.30554]
[1778437444169,32.69,81366.49,0.0,-0.58855,0.00015,31.29407]
[1778437446997,32.69,81373.03,0.0,-0.58758,0.00015,31.31396]
[1778437454239,32.69,81371.25,0.0,-0.58784,0.00015,31.30862]
[1778437460084,32.7,81371.2,0.0,-0.58785,0.00015,31.30851]
[1778437467132,32.7,81369.86,0.0,-0.58804,0.00015,31.30451]
[1778437474379,32.7,81367.46,0.0,-0.5884,0.00015,31.29406]
[1778437481217,32.7,81371.68,0.0,-0.58778,0.00015,31.30692]
[1778437482474,32.7,81372.96,0.0,-0.58759,0.00015,31.31079]
[1778437482514,32.7,81373.26,0.0,-0.58754,0.00015,31.3117]
[1778437482744,32.7,81373.26,0.0,-0.58754,0.00015,31.3117]
[1778437482777,32.7,81373.26,0.0,-0.58754,0.00015,31.3117]
[1778437482998,32.7,81373.26,0.0,-0.58754,0.00015,31.3117]
[1778437483245,32.7,81373.44,0.0,-0.58752,0.00015,31.31224]
[1778437484253,32.7,81385.89,0.0,-0.58567,0.00015,31.34948]
[1778437485260,32.7,81385.89,0.0,-0.58567,0.00015,31.34947]
[1778437487077,32.7,81385.95,0.0,-0.58567,0.00015,31.34963]
[1778437487097,32.7,81385.95,0.0,-0.58567,0.00015,31.34963]
[1778437487278,32.7,81386.63,0.0,-0.58557,0.00015,31.35163]
[1778437492308,32.7,81388.96,0.0,-0.58523,0.00015,31.35844]
[1778437497342,32.7,81390.1,0.0,-0.58506,0.00015,31.36179]
[1778437502377,32.7,81392.11,0.0,-0.58476,0.00015,31.36769]
[1778437507414,32.7,81393.96,0.0,-0.58449,0.00015,31.3731]
[1778437509673,32.7,81397.54,0.0,-0.58396,0.00015,31.38357]
[1778437511529,32.7,81413.48,0.0,-0.58159,0.00015,31.42949]
[1778437512448,32.7,81413.48,0.0,-0.58159,0.00015,31.42951]
[1778437517485,32.7,81413.64,0.0,-0.58156,0.00015,31.43011]
[1778437523526,32.7,81412.47,0.0,-0.58172,0.00015,31.42696]
[1778437524533,32.7,81404.57,0.0,-0.58289,0.00015,31.40428]
[1778437525541,32.7,81399.21,0.0,-0.58369,0.00015,31.38873]
[1778437530574,32.7,81398.12,0.0,-0.58386,0.00015,31.38547]
[1778437535811,32.7,81397.07,0.0,-0.58403,0.00015,31.37911]
[1778437541652,32.7,81394.41,0.0,-0.58442,0.00015,31.37142]
[1778437546522,32.7,81393.68,0.0,-0.58452,0.00015,31.36932]
[1778437548710,32.7,81389.1,0.0,-0.5852,0.00015,31.35585]
[1778437550727,32.7,81388.74,0.0,-0.58525,0.00015,31.35479]
[1778437555750,32.7,81387.73,0.0,-0.58541,0.00015,31.35175]
[1778437560785,32.7,81390.06,0.0,-0.58506,0.00015,31.35858]
[1778437567835,32.7,81391.39,0.0,-0.58487,0.00015,31.36244]
[1778437569849,32.7,81397.28,0.0,-0.584,0.00015,31.37968]
[1778437575095,32.7,81396.67,0.0,-0.58409,0.00015,31.3779]
[1778437580927,32.7,81397.23,0.0,-0.58401,0.00015,31.37954]
[1778437585961,32.7,81394.13,0.0,-0.58447,0.00015,31.37047]
[1778437589726,32.7,81394.61,0.0,-0.58439,0.00015,31.37187]
[1778437589775,32.7,81394.61,0.0,-0.58439,0.00015,31.37187]
[1778437589811,32.7,81394.61,0.0,-0.58439,0.00015,31.37187]
[1778437589835,32.7,81394.61,0.0,-0.58439,0.00015,31.37187]
[1778437589964,32.7,81394.61,0.0,-0.58439,0.00015,31.37187]
[1778437590042,32.7,81392.72,0.0,-0.58468,0.00015,31.36632]
[1778437593544,32.7,81389.8,0.0,-0.58512,0.00015,31.3545]
[1778437593558,32.7,81389.8,0.0,-0.58512,0.00015,31.3545]
[1778437593634,32.7,81389.73,0.0,-0.58513,0.00015,31.35429]
[1778437600062,32.7,81389.03,0.0,-0.58523,0.00015,31.3522]
[1778437605308,32.7,81388.11,0.0,-0.58537,0.00015,31.34946]
[1778437606352,32.7,81388.11,0.0,-0.58537,0.00015,31.34946]
[1778437608517,32.7,81388.11,0.0,-0.58537,0.00015,31.34946]
[1778437611688,32.7,81386.97,0.0,-0.58554,0.00015,31.34608]
[1778437611709,32.7,81386.97,0.0,-0.58554,0.00015,31.34608]
[1778437616728,32.7,81387.88,0.0,-0.58541,0.00015,31.34877]
[1778437621731,32.7,81386.51,0.0,-0.58561,0.00015,31.34471]
[1778437626742,32.7,81386.75,0.0,-0.58557,0.00015,31.34544]
[1778437631764,32.7,81386.87,0.0,-0.58555,0.00015,31.34581]
[1778437636791,32.7,81385.54,0.0,-0.58575,0.00015,31.34189]
[1778437641794,32.7,81382.19,0.0,-0.58624,0.00015,31.33196]
[1778437642779,32.7,81376.81,0.0,-0.58704,0.00015,31.31588]
[1778437647781,32.7,81374.48,0.0,-0.58738,0.00015,31.30895]
[1778437649692,32.7,81365.82,0.0,-0.58866,0.00015,31.28276]
[1778437652711,32.7,81362.28,0.0,-0.58919,0.00015,31.2688]
[1778437657715,32.7,81359.16,0.0,-0.58964,0.00015,31.25937]
[1778437662725,32.71,81355.63,0.0,-0.59015,0.00015,31.24866]
[1778437667734,32.71,81353.17,0.0,-0.59051,0.00015,31.24123]
[1778437672734,32.71,81350.5,0.0,-0.59089,0.00015,31.23312]
[1778437677741,32.72,81350.5,0.0,-0.59088,0.00015,31.23332]
[1778437681861,32.72,81344.62,0.0,-0.59174,0.00015,31.21513]
[1778437686863,32.73,81343.32,0.0,-0.59192,0.00015,31.21126]
[1778437691886,32.73,81341.23,0.0,-0.59221,0.00015,31.20491]
[1778437696896,32.73,81340.6,0.0,-0.5923,0.00015,31.20314]
[1778437701907,32.74,81340.36,0.0,-0.59232,0.00015,31.2026]
[1778437706916,32.74,81340.08,0.0,-0.59235,0.00015,31.20192]
[1778437711930,32.74,81341.11,0.0,-0.5922,0.00015,31.20213]
[1778437713872,32.74,81346.81,0.0,-0.59135,0.00015,31.22008]
[1778437718879,32.75,81346.94,0.0,-0.59133,0.00015,31.22059]
[1778437723901,32.75,81347.49,0.0,-0.59124,0.00015,31.22244]
[1778437728792,32.75,81342.08,0.0,-0.59203,0.00015,31.20561]
[1778437733797,32.75,81341.49,0.0,-0.59211,0.00015,31.20387]
[1778437738808,32.75,81341.15,0.0,-0.59215,0.00015,31.20296]
[1778437743834,32.76,81340.18,0.0,-0.59229,0.00015,31.20006]
[1778437748839,32.76,81339.63,0.0,-0.59236,0.00015,31.19848]
[1778437753866,32.76,81334.57,0.0,-0.5931,0.00015,31.18264]
[1778437758875,32.77,81334.77,0.0,-0.59306,0.00015,31.18347]
[1778437763883,32.77,81335.51,0.0,-0.59294,0.00015,31.18601]
[1778437768896,32.77,81336.14,0.0,-0.59284,0.00015,31.18819]
[1778437768874,32.77,81342.28,0.0,-0.59193,0.00015,31.20758]
[1778437773900,32.77,81342.21,0.0,-0.59195,0.00015,31.20425]
[1778437778907,32.78,81341.99,0.0,-0.59197,0.00015,31.20368]
[1778437783911,32.78,81341.46,0.0,-0.59204,0.00015,31.20214]
[1778437788926,32.78,81343.45,0.0,-0.59174,0.00015,31.2085]
[1778437793954,32.78,81342.43,0.0,-0.59189,0.00015,31.20542]
[1778437798974,32.79,81341.71,0.0,-0.59199,0.00015,31.20327]
[1778437804077,32.79,81341.63,0.0,-0.59199,0.00015,31.20312]
[1778437809083,32.79,81341.06,0.0,-0.59207,0.00015,31.20143]
[1778437814087,32.79,81341.27,0.0,-0.59204,0.00015,31.20219]
[1778437819110,32.79,81340.19,0.0,-0.59219,0.00015,31.1989]
[1778437824134,32.79,81337.55,0.0,-0.59257,0.00015,31.19069]
[1778437829137,32.8,81337.59,0.0,-0.59256,0.00015,31.19094]
[1778437834160,32.8,81337.13,0.0,-0.59263,0.00015,31.18638]
[1778437839164,32.8,81337.57,0.0,-0.59256,0.00015,31.1879]
[1778437844168,32.8,81337.59,0.0,-0.59255,0.00015,31.1881]
[1778437849183,32.8,81335.23,0.0,-0.59289,0.00015,31.18078]
[1778437854198,32.81,81335.4,0.0,-0.59286,0.00015,31.18147]
[1778437859209,32.81,81337.03,0.0,-0.59261,0.00015,31.18679]
[1778437864219,32.81,81341.3,0.0,-0.59197,0.00015,31.20038]
[1778437869229,32.81,81343.14,0.0,-0.59169,0.00015,31.20626]
[1778437874236,32.82,81342.69,0.0,-0.59175,0.00015,31.20495]
[1778437879241,32.82,81342.69,0.0,-0.59175,0.00015,31.20504]
[1778437880858,32.82,81342.35,0.0,-0.5918,0.00015,31.20399]
[1778437881027,32.82,81347.58,0.0,-0.59103,0.00015,31.22033]
[1778437882036,32.82,81353.67,0.0,-0.59013,0.00015,31.23919]
[1778437884046,32.82,81359.9,0.0,-0.58921,0.00015,31.25831]
[1778437884846,32.82,81359.9,0.0,-0.58921,0.00015,31.25831]
[1778437884866,32.82,81359.9,0.0,-0.58921,0.00015,31.25831]
[1778437890009,32.82,81361.89,0.0,-0.58892,0.00015,31.26436]
[1778437890120,32.82,81361.89,0.0,-0.58892,0.00015,31.26434]
[1778437890257,32.82,81361.89,0.0,-0.58892,0.00015,31.26434]
[1778437890327,32.82,81361.89,0.0,-0.58892,0.00015,31.26434]
[1778437890361,32.82,81361.89,0.0,-0.58892,0.00015,31.26434]
[1778437890497,32.82,81361.89,0.0,-0.58892,0.00015,31.26434]
[1778437890745,32.82,81373.14,0.0,-0.58726,0.00015,31.29836]
[1778437891455,32.82,81373.14,0.0,-0.58726,0.00015,31.29836]
[1778437891496,32.82,81373.14,0.0,-0.58726,0.00015,31.29836]
[1778437891528,32.82,81373.14,0.0,-0.58726,0.00015,31.29836]
[1778437891637,32.82,81373.14,0.0,-0.58726,0.00015,31.29836]
[1778437891662,32.82,81381.47,0.0,-0.58604,0.00015,31.31998]
[1778437893123,32.82,81394.8,0.0,-0.58408,0.00015,31.35906]
[1778437894128,32.82,81402.63,0.0,-0.58292,0.00015,31.38166]
[1778437895836,32.82,81402.63,0.0,-0.58292,0.00015,31.38166]
[1778437895865,32.82,81402.63,0.0,-0.58292,0.00015,31.38166]
[1778437895951,32.82,81402.63,0.0,-0.58292,0.00015,31.38166]
[1778437896046,32.81,81402.55,0.0,-0.58294,0.00015,31.38138]
[1778437898396,32.81,81403.76,0.0,-0.58276,0.00015,31.38477]
[1778437898436,32.81,81403.76,0.0,-0.58276,0.00015,31.38477]
[1778437905205,32.81,81400.82,0.0,-0.58322,0.00015,31.37599]
[1778437909233,32.8,81395.36,0.0,-0.58403,0.00015,31.36004]
[1778437914268,32.8,81398.45,0.0,-0.58358,0.00015,31.36888]
[1778437918650,32.8,81400.5,0.0,-0.58328,0.00015,31.37474]
[1778437925345,32.8,81398.88,0.0,-0.58353,0.00015,31.36989]
[1778437930380,32.79,81394.22,0.0,-0.58423,0.00015,31.35627]
[1778437933628,32.79,81386.36,0.0,-0.58539,0.00015,31.3332]
[1778437937638,32.79,81382.87,0.0,-0.58591,0.00015,31.32289]
[1778437943473,32.79,81380.98,0.0,-0.58618,0.00015,31.31731]
[1778437949516,32.79,81379.57,0.0,-0.58639,0.00015,31.31315]
[1778437951529,32.8,81364.52,0.0,-0.58862,0.00015,31.26465]
[1778437952374,32.8,81360.64,0.0,-0.58919,0.00015,31.25284]
[1778437957782,32.8,81366.37,0.0,-0.58834,0.00015,31.27046]
[1778437964069,32.8,81367.89,0.0,-0.5881,0.00015,31.27522]
[1778437967996,32.8,81369.68,0.0,-0.58785,0.00015,31.28043]
[1778437968097,32.8,81365.01,0.0,-0.58854,0.00015,31.26631]
[1778437973118,32.8,81360.45,0.0,-0.5892,0.00015,31.25256]
[1778437978123,32.8,81356.83,0.0,-0.58973,0.00015,31.24167]
[1778437983137,32.81,81353.63,0.0,-0.59019,0.00015,31.23202]
[1778437986957,32.81,81350.52,0.0,-0.59064,0.00015,31.22257]
[1778437987062,32.81,81350.52,0.0,-0.59064,0.00015,31.22257]
[1778437987369,32.81,81350.13,0.0,-0.59069,0.00015,31.2214]
[1778437987560,32.81,81350.13,0.0,-0.59069,0.00015,31.2214]
[1778437988015,32.81,81340.65,0.0,-0.59209,0.00015,31.19187]
[1778437989800,32.81,81337.12,0.0,-0.5926,0.00015,31.18086]
[1778437990418,32.81,81337.12,0.0,-0.5926,0.00015,31.18086]
[1778437990448,32.81,81337.12,0.0,-0.5926,0.00015,31.18086]
[1778437990603,32.81,81337.12,0.0,-0.5926,0.00015,31.18086]
[1778437990807,32.82,81337.4,0.0,-0.59256,0.00015,31.1818]
[1778437995846,32.82,81337.42,0.0,-0.59254,0.00015,31.18216]
[1778438000877,32.82,81337.08,0.0,-0.59257,0.00015,31.18137]
[1778438005923,32.83,81337.4,0.0,-0.59251,0.00015,31.18265]
[1778438008848,32.83,81337.37,0.0,-0.59251,0.00015,31.18266]
[1778438010194,32.83,81345.5,0.0,-0.59131,0.00015,31.20823]
[1778438011836,32.83,81345.58,0.0,-0.5913,0.00015,31.20529]
[1778438014721,32.84,81348.14,0.0,-0.59092,0.00015,31.21336]
[1778438014976,32.84,81348.14,0.0,-0.59092,0.00015,31.2134]
[1778438020016,32.84,81347.01,0.0,-0.59108,0.00015,31.21005]
[1778438026053,32.84,81344.97,0.0,-0.59137,0.00015,31.20389]
[1778438031088,32.84,81347.17,0.0,-0.59104,0.00015,31.21087]
[1778438036122,32.85,81352.91,0.0,-0.59019,0.00015,31.22873]
[1778438041158,32.85,81349.94,0.0,-0.59062,0.00015,31.21962]
[1778438047200,32.85,81346.78,0.0,-0.59108,0.00015,31.20989]
[1778438052235,32.85,81345.68,0.0,-0.59124,0.00015,31.20654]
[1778438058512,32.85,81341.61,0.0,-0.59183,0.00015,31.19397]
[1778438064320,32.85,81341.01,0.0,-0.59191,0.00015,31.19221]
[1778438069355,32.86,81339.17,0.0,-0.59218,0.00015,31.18654]
[1778438076407,32.86,81339.5,0.0,-0.59213,0.00015,31.18448]
[1778438081439,32.86,81339.35,0.0,-0.59215,0.00015,31.18411]
[1778438087481,32.86,81338.75,0.0,-0.59223,0.00015,31.18234]
[1778438089858,32.86,81337.67,0.0,-0.59239,0.00015,31.17897]
[1778438089939,32.86,81338.12,0.0,-0.59232,0.00015,31.18041]
[1778438091926,32.86,81338.09,0.0,-0.59233,0.00015,31.18033]
[1778438091949,32.86,81338.09,0.0,-0.59233,0.00015,31.18033]
[1778438092050,32.86,81330.39,0.0,-0.59346,0.00015,31.15604]
[1778438093524,32.86,81331.05,0.0,-0.59336,0.00015,31.1582]
[1778438098793,32.87,81331.43,0.0,-0.59329,0.00015,31.15958]
[1778438108863,32.87,81332.51,0.0,-0.59311,0.00015,31.16337]
[1778438114671,32.88,81329.66,0.0,-0.59352,0.00015,31.15456]
[1778438117635,32.88,81324.42,0.0,-0.59428,0.00015,31.13798]
[1778438122727,32.88,81326.26,0.0,-0.594,0.00015,31.14406]
[1778438127763,32.89,81330.34,0.0,-0.59339,0.00015,31.15723]
[1778438133808,32.89,81332.31,0.0,-0.5931,0.00015,31.16045]
[1778438139076,32.89,81335.69,0.0,-0.5926,0.00015,31.17128]
[1778438144882,32.9,81337.18,0.0,-0.59237,0.00015,31.17615]
[1778438149917,32.9,81338.2,0.0,-0.59221,0.00015,31.17951]
[1778438155959,32.9,81338.34,0.0,-0.59218,0.00015,31.18013]
[1778438160994,32.9,81339.6,0.0,-0.59199,0.00015,31.18422]
[1778438168043,32.91,81341.71,0.0,-0.59166,0.00015,31.19104]
[1778438173078,32.91,81343.0,0.0,-0.59146,0.00015,31.19525]
[1778438179872,32.91,81343.15,0.0,-0.59144,0.00015,31.19575]
[1778438185162,32.92,81343.71,0.0,-0.59134,0.00015,31.19789]
[1778438190197,32.92,81342.92,0.0,-0.59144,0.00015,31.19562]
[1778438195233,32.92,81341.84,0.0,-0.5916,0.00015,31.18922]
[1778438204295,32.93,81342.39,0.0,-0.5915,0.00015,31.19128]
[1778438209329,32.93,81343.11,0.0,-0.59139,0.00015,31.19371]
[1778438209707,32.93,81343.11,0.0,-0.59139,0.00015,31.19371]
[1778438211344,32.94,81333.8,0.0,-0.59275,0.00015,31.16466]
[1778438213359,32.94,81330.87,0.0,-0.59318,0.00015,31.15547]
[1778438218396,32.94,81330.06,0.0,-0.59329,0.00015,31.15308]
[1778438223430,32.94,81330.14,0.0,-0.59326,0.00015,31.15352]
[1778438228466,32.95,81332.04,0.0,-0.59297,0.00015,31.15973]
[1778438231488,32.95,81339.88,0.0,-0.59182,0.00015,31.18443]
[1778438236523,32.95,81340.06,0.0,-0.59178,0.00015,31.18512]
[1778438241558,32.95,81339.57,0.0,-0.59185,0.00015,31.18374]
[1778438246593,32.95,81344.98,0.0,-0.59105,0.00015,31.20071]
[1778438249905,32.96,81339.23,0.0,-0.59189,0.00015,31.1829]
[1778438255656,32.96,81338.37,0.0,-0.59201,0.00015,31.17717]
[1778438262705,32.96,81335.31,0.0,-0.59245,0.00015,31.16786]
[1778438267740,32.97,81332.15,0.0,-0.5929,0.00015,31.15807]
[1778438272775,32.97,81329.02,0.0,-0.59335,0.00015,31.14833]
[1778438277809,32.97,81329.99,0.0,-0.5932,0.00015,31.15153]
[1778438281838,32.97,81337.11,0.0,-0.59215,0.00015,31.1741]
[1778438286873,32.98,81338.35,0.0,-0.59195,0.00015,31.17824]
[1778438292914,32.98,81337.98,0.0,-0.59199,0.00015,31.17742]
[1778438297949,32.99,81339.0,0.0,-0.59183,0.00015,31.18087]
[1778438302985,32.99,81340.76,0.0,-0.59155,0.00015,31.18662]
[1778438304998,33.0,81347.64,0.0,-0.59054,0.00015,31.20801]
[1778438310327,33.0,81349.94,0.0,-0.59019,0.00015,31.21526]
[1778438312910,33.0,81349.94,0.0,-0.59019,0.00015,31.21526]
[1778438316079,33.0,81356.11,0.0,-0.58929,0.00015,31.23108]
[1778438323130,33.0,81355.69,0.0,-0.58934,0.00015,31.22994]
[1778438328164,33.01,81355.28,0.0,-0.5894,0.00015,31.22879]
[1778438333198,33.01,81353.08,0.0,-0.58971,0.00015,31.22217]
[1778438338235,33.01,81351.71,0.0,-0.58991,0.00015,31.21808]
[1778438340938,33.01,81349.66,0.0,-0.59021,0.00015,31.21183]
[1778438343268,33.01,81337.87,0.0,-0.59193,0.00015,31.17544]
[1778438348304,33.02,81333.91,0.0,-0.5925,0.00015,31.16325]
[1778438353339,33.02,81328.58,0.0,-0.59327,0.00015,31.14668]
[1778438354346,33.02,81323.27,0.0,-0.59405,0.00015,31.12988]
[1778438355351,33.02,81323.27,0.0,-0.59405,0.00015,31.12988]
[1778438355458,33.02,81320.19,0.0,-0.5945,0.00015,31.12012]
[1778438360460,33.02,81319.69,0.0,-0.59457,0.00015,31.11844]
[1778438365464,33.02,81319.69,0.0,-0.59457,0.00015,31.11846]
[1778438370477,33.02,81318.95,0.0,-0.59468,0.00015,31.11614]
[1778438375496,33.02,81318.31,0.0,-0.59478,0.00015,31.11097]
[1778438380515,33.02,81318.18,0.0,-0.59479,0.00015,31.11068]
[1778438385516,33.02,81317.53,0.0,-0.59489,0.00015,31.10857]
[1778438390533,33.02,81317.53,0.0,-0.59489,0.00015,31.10855]
[1778438395557,33.02,81319.57,0.0,-0.59459,0.00015,31.11505]
[1778438400580,33.02,81318.38,0.0,-0.59477,0.00015,31.11123]
[1778438405595,33.02,81322.18,0.0,-0.59421,0.00015,31.12333]
[1778438410605,33.03,81319.56,0.0,-0.59458,0.00015,31.11532]
[1778438412573,33.03,81312.67,0.0,-0.59558,0.00015,31.09335]
[1778438415517,33.03,81306.09,0.0,-0.59655,0.00015,31.07187]
[1778438420331,33.02,81305.87,0.0,-0.59659,0.00015,31.07091]
[1778438426596,33.02,81303.94,0.0,-0.59689,0.00015,31.06427]
[1778438429623,33.01,81307.31,0.0,-0.59641,0.00015,31.07505]
[1778438436923,33.0,81308.11,0.0,-0.59633,0.00015,31.07385]
[1778438441957,33.0,81310.63,0.0,-0.59598,0.00015,31.0817]
[1778438446993,32.99,81311.21,0.0,-0.59591,0.00015,31.08328]
[1778438452028,32.99,81311.05,0.0,-0.59595,0.00015,31.08246]
[1778438457064,32.98,81312.35,0.0,-0.59578,0.00015,31.0863]
[1778438460674,32.98,81310.16,0.0,-0.59611,0.00015,31.07904]
[1778438467133,32.98,81306.97,0.0,-0.59659,0.00015,31.0683]
[1778438469658,32.97,81306.48,0.0,-0.59667,0.00015,31.06665]
[1778438471458,32.97,81313.77,0.0,-0.59561,0.00015,31.09009]
[1778438474184,32.97,81314.27,0.0,-0.59554,0.00015,31.09156]
[1778438480225,32.96,81313.78,0.0,-0.59564,0.00015,31.08961]
[1778438485259,32.96,81312.98,0.0,-0.59576,0.00015,31.08682]
[1778438490294,32.96,81310.78,0.0,-0.5961,0.00015,31.07949]
[1778438495331,32.95,81310.39,0.0,-0.59617,0.00015,31.07478]
[1778438500366,32.95,81312.5,0.0,-0.59588,0.00015,31.08129]
[1778438503387,32.95,81306.89,0.0,-0.59671,0.00015,31.06286]
[1778438509483,32.94,81306.74,0.0,-0.59675,0.00015,31.06219]
[1778438514522,32.94,81304.49,0.0,-0.5971,0.00015,31.05443]
[1778438520506,32.93,81302.71,0.0,-0.59738,0.00015,31.04821]
[1778438525541,32.93,81299.89,0.0,-0.5978,0.00015,31.03867]
[1778438530576,32.92,81299.8,0.0,-0.59783,0.00015,31.03811]
[1778438531844,32.92,81299.54,0.0,-0.59787,0.00015,31.0372]
[1778438531849,32.92,81299.54,0.0,-0.59787,0.00015,31.0372]
[1778438532084,32.92,81299.54,0.0,-0.59787,0.00015,31.0372]
[1778438532591,32.92,81297.52,0.0,-0.59817,0.00015,31.03048]
[1778438534604,32.92,81291.22,0.0,-0.5991,0.00015,31.00948]
[1778438537806,32.92,81291.34,0.0,-0.59909,0.00015,31.00972]
[1778438538633,32.92,81281.95,0.0,-0.60046,0.00015,30.97822]
[1778438539639,32.91,81278.14,0.0,-0.60102,0.00015,30.96533]
[1778438544674,32.91,81274.76,0.0,-0.60152,0.00015,30.95373]
[1778438549710,32.91,81273.46,0.0,-0.60172,0.00015,30.94919]
[1778438554744,32.91,81271.7,0.0,-0.60199,0.00015,30.93984]
[1778438559780,32.91,81269.96,0.0,-0.60225,0.00015,30.9338]
[1778438563807,32.91,81264.86,0.0,-0.603,0.00015,30.91625]
[1778438565573,32.91,81259.08,0.0,-0.60385,0.00015,30.89628]
[1778438566840,32.91,81259.08,0.0,-0.60385,0.00015,30.89628]
[1778438567954,32.91,81255.46,0.0,-0.60437,0.00015,30.88372]
[1778438567958,32.91,81255.46,0.0,-0.60437,0.00015,30.88372]
[1778438570889,32.91,81251.23,0.0,-0.60499,0.00015,30.869]
[1778438570959,32.91,81248.34,0.0,-0.60541,0.00015,30.8589]
[1778438577905,32.91,81248.61,0.0,-0.60537,0.00015,30.85998]
[1778438583948,32.91,81245.22,0.0,-0.60585,0.00015,30.84819]
[1778438588982,32.91,81243.08,0.0,-0.60616,0.00015,30.84077]
[1778438594586,32.91,81242.04,0.0,-0.60631,0.00015,30.83719]
[1778438600059,32.92,81237.99,0.0,-0.60689,0.00015,30.82308]
[1778438608115,32.92,81240.13,0.0,-0.60656,0.00015,30.83096]
[1778438613151,32.92,81239.08,0.0,-0.60672,0.00015,30.82415]
[1778438619192,32.93,81240.74,0.0,-0.60647,0.00015,30.83024]
[1778438627248,32.93,81241.78,0.0,-0.6063,0.00015,30.8342]
[1778438629262,32.93,81247.71,0.0,-0.60544,0.00015,30.85513]
[1778438634816,32.93,81246.97,0.0,-0.60554,0.00015,30.85262]
[1778438635304,32.93,81250.24,0.0,-0.60506,0.00015,30.86412]
[1778438639021,32.93,81252.23,0.0,-0.60477,0.00015,30.8711]
[1778438644368,32.93,81250.62,0.0,-0.605,0.00015,30.86557]
[1778438650409,32.94,81252.07,0.0,-0.60478,0.00015,30.87073]
[1778438655445,32.94,81253.96,0.0,-0.6045,0.00015,30.87738]
[1778438660481,32.94,81255.12,0.0,-0.60433,0.00015,30.88148]
[1778438665515,32.94,81255.22,0.0,-0.60431,0.00015,30.88189]
[1778438671558,32.94,81256.33,0.0,-0.60416,0.00015,30.88256]
[1778438676595,32.94,81257.35,0.0,-0.60401,0.00015,30.88615]
[1778438681637,32.94,81257.72,0.0,-0.60395,0.00015,30.88749]
[1778438686671,32.94,81254.65,0.0,-0.6044,0.00015,30.8769]
[1778438692712,32.94,81255.48,0.0,-0.60427,0.00015,30.87988]
[1778438697747,32.94,81255.29,0.0,-0.6043,0.00015,30.87929]
[1778438703086,32.94,81255.93,0.0,-0.6042,0.00015,30.88161]
[1778438708825,32.95,81256.07,0.0,-0.60417,0.00015,30.88216]
[1778438713859,32.95,81257.16,0.0,-0.60401,0.00015,30.88601]
[1778438718894,32.95,81258.04,0.0,-0.60388,0.00015,30.88912]
[1778438723929,32.95,81258.39,0.0,-0.60383,0.00015,30.89037]
[1778438730851,32.95,81256.94,0.0,-0.60404,0.00015,30.88536]
[1778438736014,32.95,81255.73,0.0,-0.60422,0.00015,30.87802]
[1778438741048,32.95,81253.1,0.0,-0.6046,0.00015,30.86896]
[1778438747096,32.95,81254.62,0.0,-0.60437,0.00015,30.87434]
[1778438753455,32.95,81252.74,0.0,-0.60464,0.00015,30.86791]
[1778438756154,32.95,81257.96,0.0,-0.60388,0.00015,30.88608]
[1778438761189,32.95,81258.74,0.0,-0.60376,0.00015,30.88881]
[1778438768238,32.95,81258.89,0.0,-0.60374,0.00015,30.88936]
[1778438773596,32.96,81257.6,0.0,-0.60393,0.00015,30.88492]
[1778438779314,32.96,81255.04,0.0,-0.6043,0.00015,30.87609]
[1778438784350,32.96,81255.09,0.0,-0.60429,0.00015,30.87631]
[1778438789385,32.96,81255.24,0.0,-0.60427,0.00015,30.87689]
[1778438794980,32.96,81255.64,0.0,-0.60422,0.00015,30.87506]
[1778438800530,32.96,81255.36,0.0,-0.60426,0.00015,30.87413]
[1778438806504,32.96,81254.23,0.0,-0.60442,0.00015,30.87031]
[1778438811539,32.96,81253.67,0.0,-0.60449,0.00015,30.86841]
[1778438816574,32.96,81253.05,0.0,-0.60458,0.00015,30.8663]
[1778438821611,32.96,81252.22,0.0,-0.6047,0.00015,30.86344]
[1778438826644,32.96,81251.97,0.0,-0.60474,0.00015,30.86261]
[1778438831679,32.96,81252.64,0.0,-0.60464,0.00015,30.86497]
[1778438836715,32.96,81251.92,0.0,-0.60474,0.00015,30.86248]
[1778438843763,32.96,81251.79,0.0,-0.60476,0.00015,30.86206]
[1778438854171,32.96,81251.39,0.0,-0.60483,0.00015,30.85743]
[1778438860882,32.96,81249.92,0.0,-0.60504,0.00015,30.85231]
[1778438865918,32.96,81248.71,0.0,-0.60522,0.00015,30.8481]
[1778438870952,32.96,81249.21,0.0,-0.60514,0.00015,30.84986]
[1778438879007,32.96,81248.8,0.0,-0.6052,0.00015,30.84844]
[1778438885051,32.96,81248.15,0.0,-0.6053,0.00015,30.84618]
[1778438891095,32.96,81248.26,0.0,-0.60528,0.00015,30.84658]
[1778438899153,32.96,81248.09,0.0,-0.6053,0.00015,30.846]
[1778438904771,32.96,81247.82,0.0,-0.60534,0.00015,30.84507]
[1778438913249,32.97,81247.76,0.0,-0.60536,0.00015,30.84162]
[1778438918282,32.97,81247.54,0.0,-0.60539,0.00015,30.84086]
[1778438924664,32.97,81249.84,0.0,-0.60506,0.00015,30.8489]
[1778438929360,32.96,81255.51,0.0,-0.60423,0.00015,30.86862]
[1778438934734,32.96,81257.93,0.0,-0.60388,0.00015,30.87694]
[1778438940437,32.96,81264.92,0.0,-0.60287,0.00015,30.90092]
[1778438945473,32.96,81266.91,0.0,-0.60258,0.00015,30.90758]
[1778438950507,32.96,81264.77,0.0,-0.60291,0.00015,30.90006]
[1778438955542,32.96,81263.67,0.0,-0.60308,0.00015,30.8961]
[1778438960578,32.95,81262.51,0.0,-0.60325,0.00015,30.89193]
[1778438965614,32.95,81262.97,0.0,-0.6032,0.00015,30.89332]
[1778438972663,32.95,81262.77,0.0,-0.60325,0.00015,30.88909]
[1778438977698,32.94,81264.12,0.0,-0.60306,0.00015,30.89353]
[1778438985085,32.94,81262.69,0.0,-0.60328,0.00015,30.88832]
[1778438991151,32.94,81262.58,0.0,-0.60331,0.00015,30.88781]
[1778439000858,32.93,81262.31,0.0,-0.60337,0.00015,30.88635]
[1778439003880,32.93,81269.23,0.0,-0.60237,0.00015,30.90999]
[1778439008915,32.92,81275.88,0.0,-0.60141,0.00015,30.93238]
[1778439015297,32.92,81278.24,0.0,-0.60108,0.00015,30.93998]
[1778439020999,32.92,81280.39,0.0,-0.60078,0.00015,30.94696]
[1778439026035,32.91,81280.27,0.0,-0.60081,0.00015,30.94632]
[1778439029061,32.91,81264.83,0.0,-0.60308,0.00015,30.89353]
[1778439030069,32.91,81258.26,0.0,-0.60404,0.00015,30.87081]
[1778439035103,32.91,81256.34,0.0,-0.60433,0.00015,30.86086]
[1778439040141,32.91,81251.26,0.0,-0.60507,0.00015,30.84316]
[1778439043162,32.91,81245.92,0.0,-0.60585,0.00015,30.82445]
[1778439049202,32.91,81244.83,0.0,-0.606,0.00015,30.82074]
[1778439054237,32.91,81246.94,0.0,-0.60569,0.00015,30.82827]
[1778439059272,32.91,81246.18,0.0,-0.6058,0.00015,30.82571]
[1778439065655,32.92,81248.98,0.0,-0.60538,0.00015,30.8357]
[1778439072363,32.92,81248.98,0.0,-0.60537,0.00015,30.83584]
[1778439080894,32.92,81250.47,0.0,-0.60515,0.00015,30.84114]
[1778439086462,32.92,81249.01,0.0,-0.60535,0.00015,30.83627]
[1778439091496,32.92,81249.76,0.0,-0.60525,0.00015,30.83577]
[1778439097538,32.93,81250.06,0.0,-0.6052,0.00015,30.83701]
[1778439102200,32.93,81239.27,0.0,-0.60677,0.00015,30.79905]
[1778439103583,32.93,81239.27,0.0,-0.60677,0.00015,30.79899]
[1778439109141,32.93,81238.51,0.0,-0.60688,0.00015,30.79624]
[1778439114658,32.92,81234.81,0.0,-0.60745,0.00015,30.78263]
[1778439119698,32.91,81234.32,0.0,-0.60754,0.00015,30.78029]
[1778439124738,32.9,81235.51,0.0,-0.6074,0.00015,30.78394]
[1778439126079,32.9,81240.86,0.0,-0.60662,0.00015,30.80282]
[1778439131536,32.9,81241.71,0.0,-0.60652,0.00015,30.80546]
[1778439136821,32.89,81241.66,0.0,-0.60654,0.00015,30.80493]
[1778439137828,32.89,81246.71,0.0,-0.6058,0.00015,30.82281]
[1778439143870,32.9,81252.2,0.0,-0.60499,0.00015,30.84227]
[1778439147898,32.9,81257.23,0.0,-0.60425,0.00015,30.85992]
[1778439153940,32.9,81258.29,0.0,-0.6041,0.00015,30.86048]
[1778439158975,32.9,81257.93,0.0,-0.60414,0.00015,30.85933]
[1778439165019,32.9,81259.22,0.0,-0.60395,0.00015,30.86388]
[1778439170053,32.9,81257.13,0.0,-0.60426,0.00015,30.85668]
[1778439172247,32.9,81251.7,0.0,-0.60505,0.00015,30.83777]
[1778439178110,32.91,81251.64,0.0,-0.60505,0.00015,30.83768]
[1778439182137,32.91,81256.88,0.0,-0.60428,0.00015,30.856]
[1778439184151,32.91,81262.28,0.0,-0.60349,0.00015,30.87472]
[1778439189186,32.91,81261.97,0.0,-0.60354,0.00015,30.87361]
[1778439194221,32.91,81255.73,0.0,-0.60445,0.00015,30.85194]
[1778439199257,32.91,81255.04,0.0,-0.60455,0.00015,30.84954]
[1778439204292,32.91,81254.03,0.0,-0.6047,0.00015,30.84603]
[1778439209326,32.91,81254.4,0.0,-0.60465,0.00015,30.84731]
[1778439216375,32.91,81253.88,0.0,-0.60474,0.00015,30.84224]
[1778439221410,32.91,81251.01,0.0,-0.60515,0.00015,30.83221]
[1778439226780,32.91,81251.62,0.0,-0.60507,0.00015,30.83435]
[1778439232488,32.91,81251.04,0.0,-0.60515,0.00015,30.83232]
[1778439237526,32.91,81250.37,0.0,-0.60525,0.00015,30.82998]
[1778439243564,32.91,81250.14,0.0,-0.60528,0.00015,30.82918]
[1778439248599,32.91,81251.09,0.0,-0.60514,0.00015,30.8325]
[1778439253634,32.91,81252.15,0.0,-0.60499,0.00015,30.83619]
[1778439258669,32.9,81252.12,0.0,-0.60499,0.00015,30.83608]
[1778439263706,32.9,81252.03,0.0,-0.60501,0.00015,30.83575]
[1778439265720,32.9,81258.73,0.0,-0.60403,0.00015,30.85906]
[1778439271760,32.9,81259.53,0.0,-0.60393,0.00015,30.85846]
[1778439277135,32.9,81258.64,0.0,-0.60406,0.00015,30.85528]
[1778439282211,32.9,81258.64,0.0,-0.60406,0.00015,30.85526]
[1778439285550,32.9,81258.77,0.0,-0.60405,0.00015,30.85556]
[1778439285858,32.9,81258.75,0.0,-0.60406,0.00015,30.85546]
[1778439291900,32.9,81261.4,0.0,-0.60368,0.00015,30.86448]
[1778439297279,32.89,81261.4,0.0,-0.60368,0.00015,30.86434]
[1778439305998,32.89,81261.44,0.0,-0.60369,0.00015,30.86421]
[1778439313049,32.89,81261.39,0.0,-0.60371,0.00015,30.86383]
[1778439318084,32.89,81260.61,0.0,-0.60383,0.00015,30.86098]
[1778439327489,32.88,81260.71,0.0,-0.60383,0.00015,30.86107]
[1778439334196,32.88,81260.33,0.0,-0.6039,0.00015,30.85629]
[1778439340242,32.88,81260.02,0.0,-0.60396,0.00015,30.85506]
[1778439341519,32.88,81260.02,0.0,-0.60396,0.00015,30.85506]
[1778439342252,32.88,81259.1,0.0,-0.60409,0.00015,30.85181]
[1778439343259,32.88,81251.69,0.0,-0.60518,0.00015,30.82594]
[1778439345273,32.88,81248.46,0.0,-0.60565,0.00015,30.81459]
[1778439350308,32.88,81249.69,0.0,-0.60547,0.00015,30.81888]
[1778439357701,32.88,81249.12,0.0,-0.60556,0.00015,30.81686]
[1778439363400,32.88,81247.21,0.0,-0.60584,0.00015,30.81013]
[1778439368436,32.88,81245.15,0.0,-0.60614,0.00015,30.8029]
[1778439373469,32.88,81243.72,0.0,-0.60634,0.00015,30.79789]
[1778439378504,32.88,81241.41,0.0,-0.60668,0.00015,30.78981]
[1778439384546,32.88,81243.78,0.0,-0.60632,0.00015,30.79834]
[1778439389581,32.88,81246.16,0.0,-0.60597,0.00015,30.80684]
[1778439394616,32.88,81242.17,0.0,-0.60656,0.00015,30.78961]
[1778439402364,32.88,81242.84,0.0,-0.60645,0.00015,30.79215]
[1778439406533,32.89,81248.27,0.0,-0.60565,0.00015,30.81156]
[1778439408052,32.89,81252.55,0.0,-0.60502,0.00015,30.82661]
[1778439414756,32.89,81254.77,0.0,-0.60469,0.00015,30.83447]
[1778439420799,32.89,81254.56,0.0,-0.60472,0.00015,30.83383]
[1778439428192,32.89,81254.84,0.0,-0.60467,0.00015,30.83488]
[1778439433890,32.89,81256.3,0.0,-0.60446,0.00015,30.84002]
[1778439438925,32.89,81256.21,0.0,-0.60447,0.00015,30.83975]
[1778439445975,32.89,81256.03,0.0,-0.60449,0.00015,30.83919]
[1778439456047,32.9,81256.11,0.0,-0.60449,0.00015,30.83629]
[1778439461082,32.9,81255.84,0.0,-0.60452,0.00015,30.83539]
[1778439467124,32.9,81256.14,0.0,-0.60448,0.00015,30.83649]
[1778439472159,32.9,81256.41,0.0,-0.60444,0.00015,30.83747]
[1778439477194,32.9,81255.83,0.0,-0.60452,0.00015,30.83549]
[1778439482228,32.9,81253.27,0.0,-0.60489,0.00015,30.82661]
[1778439487270,32.9,81255.03,0.0,-0.60463,0.00015,30.83281]
[1778439492304,32.9,81258.34,0.0,-0.60415,0.00015,30.84436]
[1778439495326,32.9,81264.4,0.0,-0.60326,0.00015,30.86532]
[1778439500360,32.9,81268.12,0.0,-0.60272,0.00015,30.87804]
[1778439506401,32.9,81267.52,0.0,-0.60281,0.00015,30.87587]
[1778439514458,32.9,81266.33,0.0,-0.603,0.00015,30.86835]
[1778439521507,32.89,81266.86,0.0,-0.60293,0.00015,30.87001]
[1778439527551,32.89,81269.68,0.0,-0.60253,0.00015,30.87951]
[1778439532584,32.89,81268.34,0.0,-0.60274,0.00015,30.87474]
[1778439539633,32.88,81267.12,0.0,-0.60293,0.00015,30.8703]
[1778439544669,32.88,81265.89,0.0,-0.60311,0.00015,30.8659]
[1778439551718,32.88,81264.81,0.0,-0.60328,0.00015,30.86194]
[1778439557758,32.88,81265.94,0.0,-0.60313,0.00015,30.86564]
[1778439562795,32.87,81261.37,0.0,-0.6038,0.00015,30.84968]
[1778439567828,32.87,81260.37,0.0,-0.60396,0.00015,30.84609]
[1778439572869,32.87,81260.19,0.0,-0.604,0.00015,30.84208]
[1778439574287,32.87,81253.77,0.0,-0.60494,0.00015,30.8197]
[1778439579917,32.87,81251.1,0.0,-0.60533,0.00015,30.81033]
[1778439584952,32.87,81250.14,0.0,-0.60547,0.00015,30.80696]
[1778439590993,32.87,81249.89,0.0,-0.60551,0.00015,30.80611]
[1778439596028,32.87,81249.81,0.0,-0.60552,0.00015,30.80587]
[1778439601068,32.87,81251.87,0.0,-0.60521,0.00015,30.81314]
[1778439606099,32.87,81251.24,0.0,-0.6053,0.00015,30.81098]
[1778439611134,32.87,81256.81,0.0,-0.60449,0.00015,30.83047]
[1778439616169,32.87,81251.22,0.0,-0.60531,0.00015,30.81092]
[1778439621203,32.87,81248.23,0.0,-0.60574,0.00015,30.80047]
[1778439626239,32.87,81249.28,0.0,-0.60558,0.00015,30.80424]
[1778439631274,32.88,81246.79,0.0,-0.60596,0.00015,30.7923]
[1778439636310,32.88,81244.82,0.0,-0.60624,0.00015,30.78549]
[1778439642351,32.88,81246.75,0.0,-0.60595,0.00015,30.79248]
[1778439647388,32.88,81246.6,0.0,-0.60596,0.00015,30.79208]
[1778439653746,32.88,81242.73,0.0,-0.60652,0.00015,30.7785]
[1778439657460,32.88,81233.34,0.0,-0.60789,0.00015,30.74518]
[1778439659810,32.88,81226.69,0.0,-0.60888,0.00015,30.72102]
[1778439665516,32.87,81225.95,0.0,-0.60902,0.00015,30.71759]
[1778439667512,32.87,81225.95,0.0,-0.60902,0.00015,30.71759]
[1778439669880,32.86,81216.67,0.0,-0.61039,0.00015,30.68343]
[1778439671362,32.86,81216.67,0.0,-0.6104,0.00015,30.68333]
[1778439671559,32.86,81215.44,0.0,-0.61058,0.00015,30.67873]
[1778439677602,32.86,81213.09,0.0,-0.61095,0.00015,30.66953]
[1778439679668,32.85,81206.13,0.0,-0.61198,0.00015,30.64371]
[1778439681632,32.85,81214.85,0.0,-0.61072,0.00015,30.67551]
[1778439686667,32.84,81212.49,0.0,-0.61108,0.00015,30.66648]
[1778439691702,32.84,81206.73,0.0,-0.61195,0.00015,30.64152]
[1778439696737,32.83,81208.5,0.0,-0.61171,0.00015,30.64769]
[1778439701773,32.83,81208.51,0.0,-0.61172,0.00015,30.64739]
[1778439706420,32.83,81208.73,0.0,-0.61169,0.00015,30.64814]
[1778439706807,32.83,81210.9,0.0,-0.61139,0.00015,30.6559]
[1778439708822,32.83,81203.71,0.0,-0.61244,0.00015,30.62922]
[1778439713858,32.82,81207.33,0.0,-0.61192,0.00015,30.64239]
[1778439719899,32.82,81205.19,0.0,-0.61225,0.00015,30.63416]
[1778439724751,32.82,81204.44,0.0,-0.61237,0.00015,30.63117]
[1778439726112,32.82,81199.39,0.0,-0.61311,0.00015,30.61229]
[1778439726953,32.82,81180.96,0.0,-0.61579,0.00015,30.54282]
[1778439727956,32.82,81180.96,0.0,-0.6158,0.00015,30.5428]
[1778439732994,32.81,81176.14,0.0,-0.6165,0.00015,30.52438]
[1778439734001,32.81,81169.24,0.0,-0.6175,0.00015,30.49791]
[1778439736288,32.81,81166.06,0.0,-0.61796,0.00015,30.48566]
[1778439736301,32.82,81158.75,0.0,-0.61902,0.00015,30.45736]
[1778439740381,32.82,81164.56,0.0,-0.61817,0.00015,30.48008]
[1778439741080,32.82,81164.56,0.0,-0.61817,0.00015,30.48008]
[1778439741164,32.82,81164.91,0.0,-0.61812,0.00015,30.48143]
[1778439743289,32.82,81164.91,0.0,-0.61812,0.00015,30.48146]
[1778439749117,32.82,81172.23,0.0,-0.61705,0.00015,30.50975]
[1778439754149,32.82,81171.11,0.0,-0.61723,0.00015,30.50219]
[1778439757500,32.82,81171.38,0.0,-0.61719,0.00015,30.50324]
[1778439757599,32.82,81166.02,0.0,-0.61797,0.00015,30.48261]
[1778439760384,32.82,81161.23,0.0,-0.61866,0.00015,30.46407]
[1778439760385,32.82,81161.23,0.0,-0.61866,0.00015,30.46407]
[1778439760485,32.82,81154.65,0.0,-0.61961,0.00015,30.4385]
[1778439762431,32.82,81154.65,0.0,-0.61961,0.00015,30.4385]
[1778439762528,32.82,81153.83,0.0,-0.61973,0.00015,30.43538]
[1778439764536,32.82,81153.83,0.0,-0.61973,0.00015,30.43542]
[1778439764736,32.82,81153.83,0.0,-0.61973,0.00015,30.43542]
[1778439764941,32.82,81153.83,0.0,-0.61973,0.00015,30.43542]
[1778439764995,32.82,81153.16,0.0,-0.61982,0.00015,30.43285]
[1778439766466,32.82,81153.16,0.0,-0.61982,0.00015,30.43285]
[1778439766503,32.82,81153.87,0.0,-0.61972,0.00015,30.43572]
[1778439768511,32.82,81153.87,0.0,-0.61971,0.00015,30.43577]
[1778439768520,32.82,81156.95,0.0,-0.61927,0.00015,30.44785]
[1778439770586,32.82,81156.95,0.0,-0.61926,0.00015,30.4479]
[1778439770591,32.82,81157.3,0.0,-0.61921,0.00015,30.4493]
[1778439774621,32.83,81157.78,0.0,-0.61914,0.00015,30.4513]
[1778439774703,32.83,81158.41,0.0,-0.61904,0.00015,30.4538]
[1778439775639,32.83,81158.41,0.0,-0.61904,0.00015,30.4538]
[1778439775717,32.83,81158.41,0.0,-0.61904,0.00015,30.4538]
[1778439775742,32.83,81159.15,0.0,-0.61893,0.00015,30.45672]
[1778439776692,32.83,81159.15,0.0,-0.61893,0.00015,30.45672]
[1778439776750,32.83,81166.05,0.0,-0.61793,0.00015,30.4835]
[1778439778317,32.83,81172.9,0.0,-0.61693,0.00015,30.50991]
[1778439782758,32.83,81172.73,0.0,-0.61695,0.00015,30.50928]
[1778439786694,32.83,81172.87,0.0,-0.61693,0.00015,30.50983]
[1778439789874,32.83,81179.02,0.0,-0.61604,0.00015,30.53337]
[1778439791057,32.83,81180.3,0.0,-0.61585,0.00015,30.53824]
[1778439794429,32.83,81192.26,0.0,-0.61411,0.00015,30.58338]
[1778439797450,32.83,81196.97,0.0,-0.61343,0.00015,30.6009]
[1778439802484,32.82,81198.18,0.0,-0.61327,0.00015,30.60515]
[1778439807520,32.82,81198.99,0.0,-0.61316,0.00015,30.60787]
[1778439812555,32.82,81197.72,0.0,-0.61337,0.00015,30.59952]
[1778439817589,32.81,81196.42,0.0,-0.61358,0.00015,30.59434]
[1778439822626,32.81,81198.15,0.0,-0.61334,0.00015,30.60047]
[1778439827660,32.8,81202.25,0.0,-0.61276,0.00015,30.6154]
[1778439832701,32.8,81196.88,0.0,-0.61356,0.00015,30.59501]
[1778439834716,32.8,81191.9,0.0,-0.61429,0.00015,30.57618]
[1778439839750,32.8,81191.78,0.0,-0.61432,0.00015,30.57545]
[1778439844786,32.79,81189.73,0.0,-0.61463,0.00015,30.56744]
[1778439851836,32.79,81188.08,0.0,-0.61488,0.00015,30.56083]
[1778439856870,32.79,81186.92,0.0,-0.61507,0.00015,30.55619]
[1778439860953,32.78,81193.64,0.0,-0.61409,0.00015,30.58134]
[1778439869962,32.78,81189.78,0.0,-0.61468,0.00015,30.56629]
[1778439874997,32.77,81193.64,0.0,-0.61414,0.00015,30.57731]
[1778439881039,32.77,81197.58,0.0,-0.61358,0.00015,30.59181]
[1778439886074,32.77,81199.28,0.0,-0.61334,0.00015,30.59793]
[1778439891109,32.77,81203.65,0.0,-0.61271,0.00015,30.614]
[1778439896145,32.76,81202.34,0.0,-0.61291,0.00015,30.60887]
[1778439901519,32.76,81200.3,0.0,-0.61322,0.00015,30.60094]
[1778439907228,32.76,81203.22,0.0,-0.61281,0.00015,30.61158]
[1778439913551,32.75,81201.77,0.0,-0.61303,0.00015,30.60587]
[1778439913577,32.75,81201.77,0.0,-0.61303,0.00015,30.60587]
[1778439913627,32.75,81201.77,0.0,-0.61303,0.00015,30.60587]
[1778439913640,32.75,81201.77,0.0,-0.61303,0.00015,30.60587]
[1778439913741,32.75,81201.31,0.0,-0.61311,0.00015,30.60404]
[1778439915285,32.75,81208.32,0.0,-0.61208,0.00015,30.63007]
[1778439916291,32.75,81215.28,0.0,-0.61107,0.00015,30.65573]
[1778439918312,32.75,81215.0,0.0,-0.61111,0.00015,30.65464]
[1778439918345,32.75,81215.42,0.0,-0.61105,0.00015,30.65612]
[1778439923442,32.75,81217.28,0.0,-0.61079,0.00015,30.66272]
[1778439923803,32.75,81217.28,0.0,-0.61079,0.00015,30.66272]
[1778439925354,32.74,81222.96,0.0,-0.60997,0.00015,30.68333]
[1778439931729,32.74,81225.46,0.0,-0.60963,0.00015,30.68872]
[1778439937026,32.73,81228.05,0.0,-0.60926,0.00015,30.69788]
[1778439939453,32.73,81236.09,0.0,-0.6081,0.00015,30.72669]
[1778439944488,32.73,81240.17,0.0,-0.60751,0.00015,30.74095]
[1778439949523,32.72,81244.28,0.0,-0.60693,0.00015,30.75524]
[1778439954558,32.72,81249.25,0.0,-0.60622,0.00015,30.7725]
[1778439959592,32.71,81251.54,0.0,-0.6059,0.00015,30.78016]
[1778439966642,32.7,81248.15,0.0,-0.60643,0.00015,30.76753]
[1778439972018,32.7,81245.63,0.0,-0.60682,0.00015,30.7581]
[1778439973691,32.69,81252.0,0.0,-0.60589,0.00015,30.78059]
[1778439976200,32.69,81246.02,0.0,-0.60678,0.00015,30.75914]
[1778439978728,32.69,81238.84,0.0,-0.60785,0.00015,30.73315]
[1778439983762,32.68,81232.12,0.0,-0.60885,0.00015,30.70849]
[1778439988798,32.68,81226.42,0.0,-0.60971,0.00015,30.68741]
[1778439993833,32.67,81224.33,0.0,-0.61004,0.00015,30.67617]
[1778439998868,32.67,81221.28,0.0,-0.6105,0.00015,30.66469]
[1778440003903,32.67,81220.88,0.0,-0.61057,0.00015,30.6629]
[1778440005157,32.67,81233.28,0.0,-0.60875,0.00015,30.70809]
[1778440006925,32.66,81233.49,0.0,-0.60873,0.00015,30.70872]
[1778440011959,32.66,81234.77,0.0,-0.60856,0.00015,30.71299]
[1778440016997,32.65,81237.01,0.0,-0.60825,0.00015,30.72073]
[1778440022033,32.65,81238.04,0.0,-0.60811,0.00015,30.72408]
[1778440027069,32.65,81239.4,0.0,-0.60793,0.00015,30.72861]
[1778440032103,32.64,81238.21,0.0,-0.60812,0.00015,30.72389]
[1778440038145,32.63,81238.6,0.0,-0.60809,0.00015,30.72479]
[1778440044187,32.63,81239.46,0.0,-0.60798,0.00015,30.72739]
[1778440051237,32.62,81240.59,0.0,-0.60785,0.00015,30.72762]
[1778440056274,32.62,81240.88,0.0,-0.60783,0.00015,30.72826]
[1778440062315,32.61,81241.22,0.0,-0.6078,0.00015,30.72901]
[1778440068192,32.61,81239.15,0.0,-0.60811,0.00015,30.72147]
[1778440081448,32.59,81240.44,0.0,-0.60798,0.00015,30.72481]
[1778440086487,32.59,81241.55,0.0,-0.60783,0.00015,30.72845]
[1778440088500,32.59,81246.77,0.0,-0.60707,0.00015,30.7471]
[1778440093535,32.58,81248.25,0.0,-0.60687,0.00015,30.75191]
[1778440100583,32.57,81249.92,0.0,-0.60665,0.00015,30.75736]
[1778440106625,32.57,81251.5,0.0,-0.60643,0.00015,30.76263]
[1778440113006,32.56,81252.0,0.0,-0.60639,0.00015,30.76078]
[1778440120266,32.56,81252.0,0.0,-0.6064,0.00015,30.76045]
[1778440125760,32.55,81255.88,0.0,-0.60586,0.00015,30.77365]
[1778440130795,32.55,81257.78,0.0,-0.60559,0.00015,30.78014]
[1778440135830,32.54,81257.44,0.0,-0.60565,0.00015,30.77867]
[1778440136838,32.54,81263.61,0.0,-0.60474,0.00015,30.80043]
[1778440138851,32.54,81270.84,0.0,-0.60367,0.00015,30.82577]
[1778440143886,32.54,81268.66,0.0,-0.60399,0.00015,30.81829]
[1778440148921,32.55,81267.63,0.0,-0.60414,0.00015,30.8148]
[1778440153955,32.55,81271.79,0.0,-0.60352,0.00015,30.82943]
[1778440156976,32.55,81277.41,0.0,-0.60268,0.00015,30.84898]
[1778440158071,32.55,81277.41,0.0,-0.60268,0.00015,30.84898]
[1778440158160,32.55,81280.15,0.0,-0.60228,0.00015,30.8585]
[1778440163361,32.55,81278.35,0.0,-0.60253,0.00015,30.85248]
[1778440168295,32.55,81281.56,0.0,-0.60205,0.00015,30.86371]
[1778440171075,32.55,81292.84,0.0,-0.60038,0.00015,30.89914]
[1778440175103,32.55,81296.21,0.0,-0.59988,0.00015,30.91057]
[1778440180139,32.55,81294.74,0.0,-0.6001,0.00015,30.90559]
[1778440185173,32.55,81296.92,0.0,-0.59978,0.00015,30.91296]
[1778440190321,32.55,81295.72,0.0,-0.59996,0.00015,30.9089]
[1778440190360,32.55,81294.66,0.0,-0.60011,0.00015,30.90531]
[1778440196341,32.55,81299.31,0.0,-0.59942,0.00015,30.92103]
[1778440203299,32.55,81301.92,0.0,-0.59904,0.00015,30.92976]
[1778440211355,32.55,81304.28,0.0,-0.59869,0.00015,30.9376]
[1778440216392,32.55,81302.1,0.0,-0.59902,0.00015,30.93025]
[1778440221426,32.55,81304.26,0.0,-0.5987,0.00015,30.93746]
[1778440226463,32.55,81303.5,0.0,-0.59881,0.00015,30.93489]
[1778440231498,32.55,81302.03,0.0,-0.59904,0.00015,30.92668]
[1778440237251,32.55,81301.63,0.0,-0.5991,0.00015,30.92532]
[1778440242576,32.55,81303.2,0.0,-0.59887,0.00015,30.93056]
[1778440247612,32.55,81304.36,0.0,-0.5987,0.00015,30.93443]
[1778440252648,32.55,81307.45,0.0,-0.59824,0.00015,30.94476]
[1778440253993,32.55,81314.79,0.0,-0.59715,0.00015,30.96917]
[1778440255346,32.55,81314.79,0.0,-0.59715,0.00015,30.96917]
[1778440257681,32.55,81320.51,0.0,-0.5963,0.00015,30.98809]
[1778440259257,32.55,81320.51,0.0,-0.5963,0.00015,30.98809]
[1778440259380,32.55,81320.51,0.0,-0.5963,0.00015,30.98809]
[1778440259407,32.55,81323.13,0.0,-0.5959,0.00015,30.99676]
[1778440259637,32.55,81323.13,0.0,-0.5959,0.00015,30.99676]
[1778440259700,32.55,81323.13,0.0,-0.5959,0.00015,30.99676]
[1778440259957,32.55,81340.14,0.0,-0.59337,0.00015,31.05181]
[1778440261709,32.55,81343.8,0.0,-0.59282,0.00015,31.06349]
[1778440262896,32.55,81343.8,0.0,-0.59282,0.00015,31.06349]
[1778440262925,32.55,81343.8,0.0,-0.59282,0.00015,31.06349]
[1778440262952,32.55,81344.46,0.0,-0.59272,0.00015,31.06562]
[1778440268841,32.56,81341.48,0.0,-0.59316,0.00015,31.05622]
[1778440268860,32.55,81336.25,0.0,-0.59394,0.00015,31.03941]
[1778440274141,32.55,81335.78,0.0,-0.59403,0.00015,31.03754]
[1778440279836,32.54,81336.88,0.0,-0.59389,0.00015,31.04063]
[1778440284872,32.54,81334.92,0.0,-0.5942,0.00015,31.03396]
[1778440290911,32.53,81336.43,0.0,-0.594,0.00015,31.03843]
[1778440291925,32.53,81336.43,0.0,-0.594,0.00015,31.03843]
[1778440293513,32.53,81349.81,0.0,-0.59202,0.00015,31.07773]
[1778440295525,32.53,81350.32,0.0,-0.59195,0.00015,31.07925]
[1778440297383,32.52,81350.32,0.0,-0.59195,0.00015,31.0792]
[1778440297481,32.52,81349.36,0.0,-0.5921,0.00015,31.07612]
[1778440302996,32.52,81348.9,0.0,-0.59218,0.00015,31.07436]
[1778440308031,32.51,81348.3,0.0,-0.59229,0.00015,31.0722]
[1778440313066,32.51,81347.72,0.0,-0.59239,0.00015,31.0701]
[1778440318101,32.5,81346.82,0.0,-0.59254,0.00015,31.06692]
[1778440323136,32.5,81346.96,0.0,-0.59254,0.00015,31.06704]
[1778440333205,32.49,81346.93,0.0,-0.59257,0.00015,31.06629]
[1778440338242,32.48,81346.25,0.0,-0.59269,0.00015,31.0638]
[1778440343276,32.48,81345.47,0.0,-0.59283,0.00015,31.06099]
[1778440350325,32.47,81344.86,0.0,-0.59294,0.00015,31.0586]
[1778440356366,32.46,81344.44,0.0,-0.59303,0.00015,31.05365]
[1778440361401,32.46,81345.97,0.0,-0.59282,0.00015,31.05823]
[1778440366443,32.45,81345.98,0.0,-0.59283,0.00015,31.05802]
[1778440372479,32.45,81345.01,0.0,-0.593,0.00015,31.0545]
[1778440377514,32.44,81339.42,0.0,-0.59385,0.00015,31.03628]
[1778440380537,32.44,81336.48,0.0,-0.5943,0.00015,31.0266]
[1778440385572,32.43,81339.56,0.0,-0.59386,0.00015,31.03625]
[1778440387585,32.43,81348.15,0.0,-0.59258,0.00015,31.06364]
[1778440389601,32.43,81351.25,0.0,-0.59212,0.00015,31.07338]
[1778440394634,32.43,81351.6,0.0,-0.59207,0.00015,31.0745]
[1778440400677,32.43,81351.81,0.0,-0.59203,0.00015,31.07519]
[1778440407725,32.43,81354.15,0.0,-0.59168,0.00015,31.08262]
[1778440413516,32.43,81355.5,0.0,-0.59149,0.00015,31.08365]
[1778440419809,32.43,81356.23,0.0,-0.59138,0.00015,31.08596]
[1778440425204,32.43,81355.74,0.0,-0.59145,0.00015,31.08442]
[1778440435274,32.43,81356.2,0.0,-0.59138,0.00015,31.08589]
[1778440441964,32.43,81356.62,0.0,-0.59132,0.00015,31.08723]
[1778440448011,32.43,81356.85,0.0,-0.59128,0.00015,31.08797]
[1778440455414,32.43,81357.25,0.0,-0.59122,0.00015,31.08925]
[1778440465484,32.43,81357.51,0.0,-0.59118,0.00015,31.0901]
[1778440469657,32.43,81363.29,0.0,-0.59032,0.00015,31.10821]
[1778440475556,32.43,81363.55,0.0,-0.59029,0.00015,31.10577]
[1778440479691,32.43,81363.55,0.0,-0.59029,0.00015,31.10576]
[1778440479717,32.43,81364.32,0.0,-0.59017,0.00015,31.10815]
[1778440479920,32.43,81364.32,0.0,-0.59017,0.00015,31.10815]
[1778440479999,32.43,81364.32,0.0,-0.59017,0.00015,31.10815]
[1778440480045,32.43,81364.32,0.0,-0.59017,0.00015,31.10815]
[1778440480152,32.43,81364.32,0.0,-0.59017,0.00015,31.10815]
[1778440480256,32.43,81364.32,0.0,-0.59017,0.00015,31.10815]
[1778440480266,32.43,81364.32,0.0,-0.59017,0.00015,31.10815]
[1778440480357,32.43,81373.07,0.0,-0.58886,0.00015,31.13523]
[1778440481845,32.43,81373.07,0.0,-0.58886,0.00015,31.13528]
[1778440482244,32.44,81374.06,0.0,-0.58871,0.00015,31.13838]
[1778440483882,32.44,81372.25,0.0,-0.58898,0.00015,31.13286]
[1778440484537,32.44,81372.25,0.0,-0.58898,0.00015,31.13286]
[1778440484564,32.44,81372.25,0.0,-0.58898,0.00015,31.13286]
[1778440484638,32.44,81365.5,0.0,-0.58999,0.00015,31.11204]
[1778440485882,32.44,81364.74,0.0,-0.5901,0.00015,31.10967]
[1778440485916,32.44,81364.74,0.0,-0.5901,0.00015,31.10967]
[1778440486602,32.44,81364.74,0.0,-0.5901,0.00015,31.10967]
[1778440486631,32.44,81364.74,0.0,-0.5901,0.00015,31.10967]
[1778440486684,32.44,81362.32,0.0,-0.59047,0.00015,31.10204]
[1778440493723,32.43,81359.5,0.0,-0.5909,0.00015,31.09295]
[1778440493735,32.43,81359.5,0.0,-0.5909,0.00015,31.09295]
[1778440499509,32.43,81358.36,0.0,-0.59108,0.00015,31.08921]
[1778440506413,32.43,81356.48,0.0,-0.59138,0.00015,31.08309]
[1778440511449,32.42,81351.28,0.0,-0.59217,0.00015,31.06641]
[1778440516486,32.42,81351.86,0.0,-0.59209,0.00015,31.068]
[1778440521521,32.41,81352.1,0.0,-0.59207,0.00015,31.06852]
[1778440528571,32.41,81352.37,0.0,-0.59205,0.00015,31.06903]
[1778440532598,32.4,81359.22,0.0,-0.59104,0.00015,31.08722]
[1778440533606,32.4,81364.56,0.0,-0.59025,0.00015,31.10388]
[1778440535849,32.4,81369.21,0.0,-0.58955,0.00015,31.11833]
[1778440541662,32.4,81370.66,0.0,-0.58934,0.00015,31.12275]
[1778440542548,32.4,81370.66,0.0,-0.58934,0.00015,31.12275]
[1778440545690,32.4,81378.11,0.0,-0.58821,0.00015,31.14581]
[1778440548832,32.41,81384.16,0.0,-0.58729,0.00015,31.16438]
[1778440553730,32.41,81387.55,0.0,-0.58678,0.00015,31.17481]
[1778440553777,32.41,81387.55,0.0,-0.58678,0.00015,31.17481]
[1778440553815,32.41,81387.55,0.0,-0.58678,0.00015,31.17481]
[1778440553784,32.41,81401.78,0.0,-0.58464,0.00015,31.21736]
[1778440553986,32.41,81401.78,0.0,-0.58464,0.00015,31.21736]
[1778440554753,32.41,81401.78,0.0,-0.58463,0.00015,31.2174]
[1778440555113,32.41,81401.78,0.0,-0.58463,0.00015,31.2174]
[1778440555760,32.41,81407.81,0.0,-0.58373,0.00015,31.23515]
[1778440556983,32.41,81407.63,0.0,-0.58375,0.00015,31.23463]
[1778440557011,32.41,81407.63,0.0,-0.58375,0.00015,31.23463]
[1778440557081,32.41,81407.63,0.0,-0.58375,0.00015,31.23463]
[1778440557774,32.41,81409.03,0.0,-0.58354,0.00015,31.23874]
[1778440561147,32.41,81410.81,0.0,-0.58327,0.00015,31.24396]
[1778440561815,32.41,81412.85,0.0,-0.58297,0.00015,31.24991]
[1778440566843,32.41,81414.59,0.0,-0.5827,0.00015,31.25498]
[1778440569891,32.41,81420.24,0.0,-0.58185,0.00015,31.27131]
[1778440574900,32.41,81425.18,0.0,-0.58111,0.00015,31.28545]
[1778440579922,32.41,81429.58,0.0,-0.58045,0.00015,31.29792]
[1778440582902,32.41,81436.47,0.0,-0.57941,0.00015,31.31729]
[1778440583322,32.41,81436.47,0.0,-0.57941,0.00015,31.31729]
[1778440583346,32.41,81436.47,0.0,-0.57941,0.00015,31.31729]
[1778440583418,32.41,81436.47,0.0,-0.57941,0.00015,31.31729]
[1778440583732,32.41,81436.47,0.0,-0.57941,0.00015,31.31729]
[1778440583858,32.41,81436.47,0.0,-0.57941,0.00015,31.31729]
[1778440583834,32.41,81436.67,0.0,-0.57938,0.00015,31.31784]
[1778440584026,32.41,81436.67,0.0,-0.57938,0.00015,31.31784]
[1778440584374,32.41,81436.67,0.0,-0.57938,0.00015,31.31784]
[1778440584429,32.41,81436.67,0.0,-0.57938,0.00015,31.31784]
[1778440584492,32.41,81436.67,0.0,-0.57938,0.00015,31.31784]
[1778440584522,32.41,81455.25,0.0,-0.57659,0.00015,31.36907]
[1778440586546,32.41,81463.69,0.0,-0.57532,0.00015,31.39182]
[1778440589016,32.41,81463.16,0.0,-0.5754,0.00015,31.39035]
[1778440589051,32.41,81463.16,0.0,-0.5754,0.00015,31.39035]
[1778440589261,32.41,81463.16,0.0,-0.5754,0.00015,31.39035]
[1778440589298,32.41,81462.54,0.0,-0.5755,0.00015,31.38859]
[1778440595035,32.4,81461.27,0.0,-0.57571,0.00015,31.38173]
[1778440600295,32.4,81456.53,0.0,-0.57644,0.00015,31.36873]
[1778440605110,32.39,81446.28,0.0,-0.57799,0.00015,31.34054]
[1778440610152,32.39,81445.22,0.0,-0.57815,0.00015,31.33767]
[1778440612163,32.4,81437.93,0.0,-0.57925,0.00015,31.31741]
[1778440617195,32.4,81436.29,0.0,-0.5795,0.00015,31.31279]
[1778440620778,32.39,81434.49,0.0,-0.57977,0.00015,31.30773]
[1778440622099,32.39,81434.7,0.0,-0.57974,0.00015,31.3083]
[1778440624968,32.39,81431.54,0.0,-0.58022,0.00015,31.29936]
[1778440625251,32.39,81431.46,0.0,-0.58023,0.00015,31.29912]
[1778440630013,32.39,81427.38,0.0,-0.58085,0.00015,31.28749]
[1778440630032,32.39,81427.38,0.0,-0.58085,0.00015,31.28749]
[1778440630419,32.39,81419.34,0.0,-0.58206,0.00015,31.26446]
[1778440632300,32.39,81413.12,0.0,-0.58299,0.00015,31.24645]
[1778440636694,32.39,81405.76,0.0,-0.5841,0.00015,31.22497]
[1778440642371,32.39,81401.18,0.0,-0.58478,0.00015,31.21153]
[1778440643184,32.39,81401.18,0.0,-0.58478,0.00015,31.21153]
[1778440643871,32.39,81413.61,0.0,-0.58291,0.00015,31.248]
[1778440644180,32.39,81413.61,0.0,-0.58291,0.00015,31.248]
[1778440644187,32.39,81413.61,0.0,-0.58291,0.00015,31.248]
[1778440645392,32.39,81414.04,0.0,-0.58285,0.00015,31.24926]
[1778440647260,32.39,81413.39,0.0,-0.58295,0.00015,31.24736]
[1778440652292,32.39,81412.46,0.0,-0.5831,0.00015,31.24139]
[1778440658483,32.39,81411.47,0.0,-0.58325,0.00015,31.23843]
[1778440663518,32.39,81410.35,0.0,-0.58342,0.00015,31.23511]
[1778440668553,32.39,81410.05,0.0,-0.58347,0.00015,31.23417]
[1778440673588,32.39,81410.06,0.0,-0.58347,0.00015,31.23414]
[1778440678625,32.39,81415.25,0.0,-0.5827,0.00015,31.2492]
[1778440683658,32.39,81415.72,0.0,-0.58263,0.00015,31.25051]
[1778440686679,32.39,81409.67,0.0,-0.58354,0.00015,31.23286]
[1778440693729,32.38,81412.67,0.0,-0.58309,0.00015,31.24156]
[1778440698763,32.38,81415.74,0.0,-0.58263,0.00015,31.25043]
[1778440703799,32.38,81417.52,0.0,-0.58237,0.00015,31.25554]
[1778440708833,32.38,81420.28,0.0,-0.58195,0.00015,31.26346]
[1778440714875,32.38,81421.99,0.0,-0.58171,0.00015,31.26509]
[1778440723938,32.38,81423.71,0.0,-0.58146,0.00015,31.26994]
[1778440728977,32.38,81425.2,0.0,-0.58123,0.00015,31.27415]
[1778440733325,32.38,81425.99,0.0,-0.58112,0.00015,31.27637]
[1778440734008,32.38,81431.84,0.0,-0.58024,0.00015,31.29298]
[1778440735018,32.38,81445.09,0.0,-0.57824,0.00015,31.33007]
[1778440736023,32.38,81445.0,0.0,-0.57825,0.00015,31.32984]
[1778440741062,32.38,81443.65,0.0,-0.57845,0.00015,31.32619]
[1778440746099,32.38,81442.96,0.0,-0.57855,0.00015,31.32435]
[1778440747465,32.38,81436.5,0.0,-0.57952,0.00015,31.30635]
[1778440749548,32.38,81426.75,0.0,-0.58099,0.00015,31.27877]
[1778440755163,32.38,81427.46,0.0,-0.58089,0.00015,31.28074]
[1778440760197,32.38,81429.08,0.0,-0.58064,0.00015,31.28531]
[1778440765232,32.38,81430.01,0.0,-0.58051,0.00015,31.28791]
[1778440770266,32.38,81429.95,0.0,-0.58052,0.00015,31.28772]
[1778440775302,32.38,81429.18,0.0,-0.58064,0.00015,31.28227]
[1778440780337,32.38,81428.8,0.0,-0.5807,0.00015,31.28115]
[1778440785371,32.38,81423.92,0.0,-0.58144,0.00015,31.26719]
[1778440789739,32.38,81421.9,0.0,-0.58175,0.00015,31.26137]
[1778440790412,32.38,81421.09,0.0,-0.58187,0.00015,31.25904]
[1778440797815,32.37,81415.69,0.0,-0.58269,0.00015,31.24339]
[1778440798517,32.37,81415.69,0.0,-0.58269,0.00015,31.24339]
[1778440804521,32.37,81416.46,0.0,-0.58257,0.00015,31.24558]
[1778440809557,32.37,81415.74,0.0,-0.58268,0.00015,31.24346]
[1778440816604,32.37,81419.1,0.0,-0.58218,0.00015,31.25314]
[1778440821641,32.37,81419.96,0.0,-0.58205,0.00015,31.25559]
[1778440826675,32.37,81419.86,0.0,-0.58207,0.00015,31.25528]
[1778440833724,32.37,81416.96,0.0,-0.58251,0.00015,31.24366]
[1778440838099,32.37,81409.69,0.0,-0.58361,0.00015,31.22247]
[1778440843794,32.37,81409.22,0.0,-0.58368,0.00015,31.22108]
[1778440848829,32.37,81407.94,0.0,-0.58388,0.00015,31.2173]
[1778440853865,32.37,81406.56,0.0,-0.58409,0.00015,31.21321]
[1778440860914,32.37,81405.27,0.0,-0.58428,0.00015,31.20936]
[1778440866956,32.37,81405.55,0.0,-0.58424,0.00015,31.21013]
[1778440872998,32.37,81406.65,0.0,-0.58408,0.00015,31.2133]
[1778440879040,32.36,81407.9,0.0,-0.5839,0.00015,31.21692]
[1778440880046,32.36,81415.28,0.0,-0.58279,0.00015,31.23847]
[1778440885082,32.37,81419.44,0.0,-0.58216,0.00015,31.25054]
[1778440890122,32.37,81417.34,0.0,-0.58247,0.00015,31.24451]
[1778440896166,32.37,81416.92,0.0,-0.58254,0.00015,31.24009]
[1778440901199,32.37,81413.7,0.0,-0.58303,0.00015,31.23075]
[1778440906318,32.37,81413.7,0.0,-0.58303,0.00015,31.23075]
[1778440906417,32.37,81405.85,0.0,-0.58421,0.00015,31.20776]
[1778440908597,32.37,81396.39,0.0,-0.58563,0.00015,31.17968]
[1778440911277,32.37,81395.09,0.0,-0.58583,0.00015,31.17582]
[1778440914299,32.37,81401.24,0.0,-0.5849,0.00015,31.19418]
[1778440916765,32.37,81400.45,0.0,-0.58502,0.00015,31.19185]
[1778440916784,32.37,81400.45,0.0,-0.58502,0.00015,31.19187]
[1778440922355,32.37,81399.15,0.0,-0.58521,0.00015,31.18806]
[1778440928736,32.37,81400.39,0.0,-0.58502,0.00015,31.19178]
[1778440935915,32.37,81401.38,0.0,-0.58487,0.00015,31.19473]
[1778440935977,32.37,81397.65,0.0,-0.58543,0.00015,31.18364]
[1778440939895,32.37,81401.71,0.0,-0.58482,0.00015,31.19571]
[1778440944508,32.37,81407.3,0.0,-0.58398,0.00015,31.21219]
[1778440949542,32.37,81408.29,0.0,-0.58384,0.00015,31.21506]
[1778440954586,32.37,81408.76,0.0,-0.58378,0.00015,31.21318]
[1778440959614,32.37,81408.84,0.0,-0.58377,0.00015,31.21338]
[1778440960396,32.37,81408.84,0.0,-0.58377,0.00015,31.21338]
[1778440966217,32.37,81409.05,0.0,-0.58374,0.00015,31.21397]
[1778440971698,32.37,81410.76,0.0,-0.58348,0.00015,31.21895]
[1778440977740,32.37,81410.69,0.0,-0.58349,0.00015,31.21873]
[1778440982776,32.37,81410.76,0.0,-0.58348,0.00015,31.21893]
[1778440986099,32.37,81410.59,0.0,-0.58351,0.00015,31.21842]
[1778440986147,32.37,81410.59,0.0,-0.58351,0.00015,31.21842]
[1778440986299,32.37,81410.59,0.0,-0.58351,0.00015,31.21842]
[1778440986227,32.37,81411.15,0.0,-0.58342,0.00015,31.22006]
[1778440986808,32.37,81412.73,0.0,-0.58318,0.00015,31.22467]
[1778440987815,32.37,81423.92,0.0,-0.5815,0.00015,31.25701]
[1778440989159,32.37,81434.08,0.0,-0.57997,0.00015,31.28587]
[1778440990223,32.37,81434.08,0.0,-0.57997,0.00015,31.28587]
[1778440990240,32.37,81434.08,0.0,-0.57997,0.00015,31.28587]
[1778440990314,32.36,81437.51,0.0,-0.57945,0.00015,31.2955]
[1778440992284,32.36,81438.95,0.0,-0.57924,0.00015,31.29946]
[1778440997886,32.36,81441.28,0.0,-0.5789,0.00015,31.30575]
[1778441002920,32.35,81445.09,0.0,-0.57834,0.00015,31.31619]
[1778441009299,32.35,81449.5,0.0,-0.57768,0.00015,31.32819]
[1778441015005,32.35,81452.25,0.0,-0.57729,0.00015,31.33234]
[1778441023071,32.34,81453.15,0.0,-0.57717,0.00015,31.33458]
[1778441028105,32.34,81456.59,0.0,-0.57665,0.00015,31.34384]
[1778441033786,32.33,81458.4,0.0,-0.57639,0.00015,31.34866]
[1778441034270,32.33,81458.4,0.0,-0.57639,0.00015,31.34866]
[1778441034311,32.33,81458.4,0.0,-0.57639,0.00015,31.34866]
[1778441034330,32.33,81468.0,0.0,-0.57494,0.00015,31.3745]
[1778441034387,32.33,81468.0,0.0,-0.57494,0.00015,31.3745]
[1778441034475,32.33,81468.0,0.0,-0.57494,0.00015,31.3745]
[1778441034529,32.33,81468.0,0.0,-0.57494,0.00015,31.3745]
[1778441034666,32.33,81468.0,0.0,-0.57494,0.00015,31.3745]
[1778441035154,32.33,81467.72,0.0,-0.57498,0.00015,31.3737]
[1778441036161,32.33,81474.63,0.0,-0.57394,0.00015,31.39209]
[1778441040639,32.33,81471.83,0.0,-0.57437,0.00015,31.38456]
[1778441041196,32.33,81471.72,0.0,-0.57439,0.00015,31.38424]
[1778441046231,32.33,81468.36,0.0,-0.5749,0.00015,31.37515]
[1778441051267,32.32,81457.37,0.0,-0.57658,0.00015,31.34533]
[1778441056303,32.32,81456.41,0.0,-0.57673,0.00015,31.34258]
[1778441061337,32.32,81454.25,0.0,-0.57707,0.00015,31.33657]
[1778441066378,32.31,81461.65,0.0,-0.57595,0.00015,31.35661]
[1778441067380,32.31,81471.23,0.0,-0.5745,0.00015,31.38232]
[1778441069393,32.31,81464.23,0.0,-0.57557,0.00015,31.3635]
[1778441074428,32.31,81465.09,0.0,-0.57545,0.00015,31.36245]
[1778441079800,32.3,81464.1,0.0,-0.57562,0.00015,31.35958]
[1778441085507,32.3,81464.23,0.0,-0.57561,0.00015,31.35978]
[1778441090544,32.3,81462.55,0.0,-0.57587,0.00015,31.35507]
[1778441095577,32.29,81462.08,0.0,-0.57596,0.00015,31.35363]
[1778441101620,32.29,81461.63,0.0,-0.57604,0.00015,31.35217]
[1778441106658,32.28,81466.15,0.0,-0.57537,0.00015,31.36421]
[1778441111690,32.28,81469.93,0.0,-0.5748,0.00015,31.37419]
[1778441116725,32.27,81471.99,0.0,-0.5745,0.00015,31.37951]
[1778441120080,32.27,81464.85,0.0,-0.57559,0.00015,31.36023]
[1778441125788,32.26,81468.31,0.0,-0.57508,0.00015,31.36935]
[1778441130823,32.26,81473.24,0.0,-0.57435,0.00015,31.38236]
[1778441133678,32.26,81473.74,0.0,-0.57428,0.00015,31.3804]
[1778441133690,32.26,81473.74,0.0,-0.57428,0.00015,31.3804]
[1778441138879,32.25,81472.91,0.0,-0.57442,0.00015,31.37796]
[1778441145929,32.25,81474.76,0.0,-0.57416,0.00015,31.38262]
[1778441150965,32.24,81470.99,0.0,-0.57475,0.00015,31.37238]
[1778441155999,32.24,81472.22,0.0,-0.57457,0.00015,31.37549]
[1778441160360,32.23,81459.63,0.0,-0.57649,0.00015,31.34134]
[1778441163048,32.23,81458.4,0.0,-0.57669,0.00015,31.33789]
[1778441165610,32.23,81458.32,0.0,-0.5767,0.00015,31.33761]
[1778441165640,32.23,81458.32,0.0,-0.5767,0.00015,31.33761]
[1778441169410,32.23,81453.49,0.0,-0.57744,0.00015,31.32425]
[1778441170433,32.23,81444.45,0.0,-0.57881,0.00015,31.29909]
[1778441172006,32.23,81444.45,0.0,-0.57882,0.00015,31.29907]
[1778441172039,32.23,81444.45,0.0,-0.57882,0.00015,31.29907]
[1778441177166,32.23,81443.55,0.0,-0.57896,0.00015,31.2965]
[1778441182202,32.22,81446.07,0.0,-0.57858,0.00015,31.30352]
[1778441186231,32.22,81440.07,0.0,-0.57949,0.00015,31.28667]
[1778441189252,32.22,81432.96,0.0,-0.58056,0.00015,31.26653]
[1778441191624,32.22,81436.95,0.0,-0.57997,0.00015,31.27465]
[1778441192272,32.22,81443.4,0.0,-0.57899,0.00015,31.29283]
[1778441194286,32.22,81447.61,0.0,-0.57835,0.00015,31.30459]
[1778441199322,32.22,81455.87,0.0,-0.5771,0.00015,31.32739]
[1778441204358,32.22,81458.11,0.0,-0.57677,0.00015,31.33345]
[1778441209392,32.22,81459.7,0.0,-0.57653,0.00015,31.3377]
[1778441214123,32.22,81460.48,0.0,-0.57642,0.00015,31.33975]
[1778441214145,32.22,81460.48,0.0,-0.57642,0.00015,31.33975]
[1778441216452,32.22,81467.69,0.0,-0.57533,0.00015,31.35923]
[1778441221478,32.21,81466.92,0.0,-0.57545,0.00015,31.35701]
[1778441226512,32.21,81465.27,0.0,-0.57571,0.00015,31.35241]
[1778441231549,32.21,81465.2,0.0,-0.57573,0.00015,31.35209]
[1778441238597,32.2,81464.29,0.0,-0.57588,0.00015,31.34947]
[1778441243632,32.2,81462.93,0.0,-0.57609,0.00015,31.34566]
[1778441251006,32.19,81464.76,0.0,-0.57584,0.00015,31.34715]
[1778441257054,32.19,81464.9,0.0,-0.57583,0.00015,31.34739]
[1778441262767,32.18,81467.8,0.0,-0.57541,0.00015,31.35497]
[1778441263680,32.18,81467.8,0.0,-0.57541,0.00015,31.35497]
[1778441263698,32.18,81467.8,0.0,-0.57541,0.00015,31.35497]
[1778441269562,32.18,81468.2,0.0,-0.57535,0.00015,31.35589]
[1778441271146,32.18,81458.57,0.0,-0.57683,0.00015,31.3296]
[1778441273843,32.17,81458.4,0.0,-0.57686,0.00015,31.32904]
[1778441279886,32.17,81458.7,0.0,-0.57682,0.00015,31.32972]
[1778441283914,32.17,81465.87,0.0,-0.57574,0.00015,31.34919]
[1778441288950,32.17,81460.86,0.0,-0.57651,0.00015,31.33539]
[1778441293985,32.16,81460.59,0.0,-0.57657,0.00015,31.33439]
[1778441299020,32.15,81461.88,0.0,-0.57639,0.00015,31.33764]
[1778441304054,32.15,81463.86,0.0,-0.5761,0.00015,31.34281]
[1778441309091,32.15,81468.69,0.0,-0.57537,0.00015,31.35583]
[1778441310628,32.15,81468.69,0.0,-0.57537,0.00015,31.35583]
[1778441311431,32.14,81475.01,0.0,-0.57442,0.00015,31.36955]
[1778441314167,32.14,81478.27,0.0,-0.57392,0.00015,31.37822]
[1778441320170,32.14,81478.23,0.0,-0.57394,0.00015,31.37802]
[1778441327219,32.14,81477.27,0.0,-0.57409,0.00015,31.37533]
[1778441332254,32.14,81476.29,0.0,-0.57425,0.00015,31.37259]
[1778441337289,32.13,81476.98,0.0,-0.57415,0.00015,31.37432]
[1778441342326,32.13,81479.45,0.0,-0.57378,0.00015,31.38078]
[1778441347359,32.13,81475.34,0.0,-0.57442,0.00015,31.3697]
[1778441352394,32.12,81477.65,0.0,-0.57407,0.00015,31.37576]
[1778441357429,32.12,81475.95,0.0,-0.57434,0.00015,31.37109]
[1778441364478,32.12,81475.71,0.0,-0.57439,0.00015,31.37027]
[1778441369513,32.11,81475.92,0.0,-0.57437,0.00015,31.3707]
[1778441374548,32.11,81478.71,0.0,-0.57396,0.00015,31.37477]
[1778441379583,32.11,81475.86,0.0,-0.5744,0.00015,31.36703]
[1778441384618,32.1,81475.46,0.0,-0.57447,0.00015,31.36582]
[1778441389653,32.1,81475.43,0.0,-0.57449,0.00015,31.3656]
[1778441394688,32.1,81475.24,0.0,-0.57453,0.00015,31.36495]
[1778441401737,32.09,81474.89,0.0,-0.57459,0.00015,31.36382]
[1778441406772,32.09,81475.07,0.0,-0.57457,0.00015,31.36416]
[1778441412132,32.08,81474.64,0.0,-0.57465,0.00015,31.36283]
[1778441418859,32.08,81474.32,0.0,-0.57471,0.00015,31.3618]
[1778441423895,32.08,81470.51,0.0,-0.5753,0.00015,31.35143]
[1778441428929,32.07,81469.9,0.0,-0.5754,0.00015,31.3497]
[1778441434605,32.07,81468.99,0.0,-0.57555,0.00015,31.34394]
[1778441440013,32.07,81463.38,0.0,-0.57642,0.00015,31.32853]
[1778441445043,32.07,81458.97,0.0,-0.5771,0.00015,31.3163]
[1778441450076,32.06,81458.99,0.0,-0.5771,0.00015,31.31622]
[1778441456118,32.06,81460.27,0.0,-0.57692,0.00015,31.31956]
[1778441461153,32.06,81461.54,0.0,-0.57673,0.00015,31.32297]
[1778441467195,32.05,81462.45,0.0,-0.5766,0.00015,31.32538]
[1778441472553,32.05,81463.76,0.0,-0.57641,0.00015,31.32881]
[1778441478386,32.05,81462.26,0.0,-0.57665,0.00015,31.32454]
[1778441484315,32.04,81458.23,0.0,-0.57728,0.00015,31.31314]
[1778441489596,32.04,81460.1,0.0,-0.57701,0.00015,31.31812]
[1778441495392,32.03,81463.34,0.0,-0.57654,0.00015,31.3235]
[1778441502763,32.02,81466.16,0.0,-0.57613,0.00015,31.3309]
[1778441508484,32.01,81466.79,0.0,-0.57605,0.00015,31.33235]
[1778441512286,32.01,81467.65,0.0,-0.57593,0.00015,31.33456]
[1778441512833,32.01,81460.57,0.0,-0.57701,0.00015,31.31509]
[1778441517921,32.0,81461.99,0.0,-0.57681,0.00015,31.31875]
[1778441519756,32.0,81462.38,0.0,-0.57676,0.00015,31.31977]
[1778441519840,32.0,81462.38,0.0,-0.57676,0.00015,31.31977]
[1778441519828,32.0,81454.39,0.0,-0.57798,0.00015,31.29763]
[1778441524846,32.0,81453.71,0.0,-0.57808,0.00015,31.2958]
[1778441529858,32.01,81451.49,0.0,-0.57841,0.00015,31.28966]
[1778441534887,32.01,81451.53,0.0,-0.5784,0.00015,31.28986]
[1778441539895,32.01,81452.51,0.0,-0.57825,0.00015,31.29268]
[1778441542809,32.01,81445.43,0.0,-0.57932,0.00015,31.27282]
[1778441543666,32.01,81445.43,0.0,-0.57932,0.00015,31.27282]
[1778441543691,32.01,81445.43,0.0,-0.57932,0.00015,31.27282]
[1778441548764,32.01,81444.0,0.0,-0.57954,0.00015,31.26889]
[1778441553851,32.02,81443.04,0.0,-0.57969,0.00015,31.26304]
[1778441559841,32.02,81442.38,0.0,-0.57978,0.00015,31.26134]
[1778441564907,32.02,81442.62,0.0,-0.57973,0.00015,31.26211]
[1778441570917,32.03,81446.58,0.0,-0.57912,0.00015,31.27349]
[1778441576959,32.03,81451.51,0.0,-0.57836,0.00015,31.28747]
[1778441582000,32.03,81453.22,0.0,-0.57809,0.00015,31.29233]
[1778441587038,32.03,81454.82,0.0,-0.57784,0.00015,31.29686]
[1778441592073,32.03,81450.09,0.0,-0.57856,0.00015,31.28372]
[1778441596134,32.04,81448.3,0.0,-0.57883,0.00015,31.27875]
[1778441596183,32.04,81447.4,0.0,-0.57896,0.00015,31.27626]
[1778441602143,32.04,81442.95,0.0,-0.57963,0.00015,31.26381]
[1778441607192,32.04,81442.75,0.0,-0.57966,0.00015,31.26336]
[1778441612227,32.04,81444.1,0.0,-0.57945,0.00015,31.26408]
[1778441617262,32.05,81445.18,0.0,-0.57928,0.00015,31.26725]
[1778441622297,32.05,81442.06,0.0,-0.57975,0.00015,31.25853]
[1778441629347,32.05,81439.3,0.0,-0.58016,0.00015,31.25087]
[1778441635388,32.06,81437.24,0.0,-0.58046,0.00015,31.24516]
[1778441640422,32.06,81435.93,0.0,-0.58065,0.00015,31.24155]
[1778441648480,32.06,81435.79,0.0,-0.58066,0.00015,31.24136]
[1778441653824,32.07,81434.35,0.0,-0.58087,0.00015,31.23736]
[1778441662578,32.07,81433.43,0.0,-0.581,0.00015,31.23494]
[1778441667613,32.07,81438.53,0.0,-0.58022,0.00015,31.24963]
[1778441673964,32.08,81438.34,0.0,-0.58025,0.00015,31.24596]
[1778441679697,32.08,81437.79,0.0,-0.58033,0.00015,31.24449]
[1778441684732,32.08,81437.98,0.0,-0.58029,0.00015,31.24511]
[1778441687752,32.08,81443.41,0.0,-0.57946,0.00015,31.26058]
[1778441688253,32.08,81443.41,0.0,-0.57946,0.00015,31.26058]
[1778441688760,32.08,81444.56,0.0,-0.57929,0.00015,31.26384]
[1778441693795,32.08,81445.25,0.0,-0.57918,0.00015,31.26583]
[1778441702860,32.08,81445.67,0.0,-0.57911,0.00015,31.26709]
[1778441707893,32.09,81442.53,0.0,-0.57959,0.00015,31.25827]
[1778441712934,32.09,81444.25,0.0,-0.57932,0.00015,31.26321]
[1778441717969,32.09,81439.4,0.0,-0.58005,0.00015,31.24957]
[1778441723004,32.09,81438.98,0.0,-0.58011,0.00015,31.24848]
[1778441728041,32.09,81437.43,0.0,-0.58034,0.00015,31.24417]
[1778441733076,32.1,81436.72,0.0,-0.58045,0.00015,31.23903]
[1778441738111,32.1,81436.49,0.0,-0.58048,0.00015,31.23848]
[1778441743146,32.1,81434.43,0.0,-0.58078,0.00015,31.2327]
[1778441751202,32.1,81434.12,0.0,-0.58082,0.00015,31.23199]
[1778441758251,32.11,81432.42,0.0,-0.58107,0.00015,31.22725]
[1778441764595,32.11,81430.83,0.0,-0.5813,0.00015,31.22282]
[1778441770335,32.11,81429.94,0.0,-0.58143,0.00015,31.22035]
[1778441775372,32.12,81429.8,0.0,-0.58145,0.00015,31.22006]
[1778441782421,32.12,81428.33,0.0,-0.58166,0.00015,31.21596]
[1778441787456,32.12,81431.03,0.0,-0.58125,0.00015,31.22384]
[1778441788768,32.12,81431.03,0.0,-0.58125,0.00015,31.22384]
[1778441788861,32.12,81431.68,0.0,-0.58115,0.00015,31.22573]
[1778441790120,32.12,81431.68,0.0,-0.58115,0.00015,31.22573]
[1778441801554,32.13,81430.86,0.0,-0.58126,0.00015,31.22038]
[1778441806590,32.13,81432.36,0.0,-0.58103,0.00015,31.22478]
[1778441812156,32.13,81431.34,0.0,-0.58118,0.00015,31.22191]
[1778441819681,32.13,81430.84,0.0,-0.58125,0.00015,31.2206]
[1778441825021,32.13,81430.13,0.0,-0.58135,0.00015,31.21862]
[1778441830388,32.13,81429.19,0.0,-0.58149,0.00015,31.21598]
[1778441838814,32.14,81429.14,0.0,-0.58149,0.00015,31.21596]
[1778441843849,32.14,81429.75,0.0,-0.5814,0.00015,31.21778]
[1778441848884,32.14,81431.4,0.0,-0.58114,0.00015,31.22258]
[1778441855932,32.14,81430.8,0.0,-0.58124,0.00015,31.21769]
[1778441860968,32.14,81430.76,0.0,-0.58124,0.00015,31.21763]
[1778441862881,32.14,81430.86,0.0,-0.58123,0.00015,31.21793]
[1778441862900,32.14,81430.81,0.0,-0.58123,0.00015,31.2178]
[1778441868017,32.14,81428.44,0.0,-0.58159,0.00015,31.21102]
[1778441876072,32.15,81428.16,0.0,-0.58163,0.00015,31.21031]
[1778441885139,32.15,81427.43,0.0,-0.58173,0.00015,31.20832]
[1778441892186,32.15,81428.49,0.0,-0.58157,0.00015,31.21145]
[1778441897221,32.15,81426.77,0.0,-0.58182,0.00015,31.20653]
[1778441903269,32.15,81425.68,0.0,-0.58199,0.00015,31.20343]
[1778441908303,32.15,81422.76,0.0,-0.58243,0.00015,31.19501]
[1778441915655,32.16,81421.29,0.0,-0.58265,0.00015,31.18761]
[1778441921981,32.16,81421.31,0.0,-0.58265,0.00015,31.18773]
[1778441923412,32.16,81414.96,0.0,-0.58361,0.00015,31.16917]
[1778441928447,32.16,81416.34,0.0,-0.58339,0.00015,31.17335]
[1778441934489,32.16,81417.06,0.0,-0.58327,0.00015,31.17563]
[1778441937600,32.16,81417.83,0.0,-0.58315,0.00015,31.17793]
[1778441937615,32.16,81416.87,0.0,-0.5833,0.00015,31.17514]
[1778441943552,32.17,81418.84,0.0,-0.58299,0.00015,31.18105]
[1778441948588,32.17,81418.58,0.0,-0.58302,0.00015,31.1804]
[1778441954235,32.17,81419.47,0.0,-0.58288,0.00015,31.1831]
[1778441955552,32.17,81412.82,0.0,-0.58389,0.00015,31.16362]
[1778441958660,32.17,81406.31,0.0,-0.58489,0.00015,31.14403]
[1778441964703,32.16,81401.85,0.0,-0.58558,0.00015,31.13051]
[1778441966004,32.16,81396.1,0.0,-0.58645,0.00015,31.11314]
[1778441971666,32.16,81395.12,0.0,-0.58661,0.00015,31.10998]
[1778441977796,32.15,81393.43,0.0,-0.5869,0.00015,31.10117]
[1778441986145,32.14,81394.47,0.0,-0.58677,0.00015,31.1039]
[1778441988871,32.14,81401.33,0.0,-0.58574,0.00015,31.12448]
[1778441989878,32.14,81406.79,0.0,-0.58491,0.00015,31.14077]
[1778441994912,32.14,81407.35,0.0,-0.58484,0.00015,31.14231]
[1778441999948,32.14,81406.07,0.0,-0.58503,0.00015,31.13851]
[1778442004985,32.14,81403.83,0.0,-0.58536,0.00015,31.13196]
[1778442010018,32.14,81404.21,0.0,-0.58531,0.00015,31.13301]
[1778442016356,32.14,81402.96,0.0,-0.5855,0.00015,31.12915]
[1778442022102,32.13,81401.64,0.0,-0.58571,0.00015,31.12508]
[1778442027139,32.13,81400.84,0.0,-0.58584,0.00015,31.12259]
[1778442033179,32.13,81400.1,0.0,-0.58596,0.00015,31.11701]
[1778442038943,32.13,81400.0,0.0,-0.58598,0.00015,31.11664]
[1778442046571,32.13,81405.47,0.0,-0.58514,0.00015,31.13325]
[1778442052313,32.14,81409.76,0.0,-0.58448,0.00015,31.14623]
[1778442059362,32.14,81410.26,0.0,-0.58439,0.00015,31.1479]
[1778442064398,32.14,81411.03,0.0,-0.58427,0.00015,31.15031]
[1778442065404,32.14,81418.55,0.0,-0.58312,0.00015,31.1725]
[1778442066715,32.14,81421.68,0.0,-0.58265,0.00015,31.1817]
[1778442073460,32.15,81422.28,0.0,-0.58255,0.00015,31.18361]
[1778442078496,32.15,81424.03,0.0,-0.58227,0.00015,31.18883]
[1778442084541,32.15,81424.58,0.0,-0.58218,0.00015,31.19057]
[1778442095618,32.16,81428.07,0.0,-0.58164,0.00015,31.19771]
[1778442100656,32.16,81427.01,0.0,-0.5818,0.00015,31.19476]
[1778442106995,32.16,81430.2,0.0,-0.5813,0.00015,31.20407]
[1778442113267,32.16,81431.5,0.0,-0.5811,0.00015,31.20784]
[1778442117065,32.16,81440.28,0.0,-0.57977,0.00015,31.23288]
[1778442119790,32.16,81431.47,0.0,-0.58111,0.00015,31.20776]
[1778442124826,32.17,81429.08,0.0,-0.58147,0.00015,31.20097]
[1778442129860,32.17,81429.0,0.0,-0.58147,0.00015,31.20084]
[1778442134895,32.17,81428.43,0.0,-0.58155,0.00015,31.1993]
[1778442139930,32.17,81429.02,0.0,-0.58146,0.00015,31.20105]
[1778442147275,32.17,81428.44,0.0,-0.58154,0.00015,31.19948]
[1778442147778,32.17,81428.44,0.0,-0.58154,0.00015,31.19948]
[1778442153025,32.18,81427.47,0.0,-0.58169,0.00015,31.19359]
[1778442157523,32.18,81428.99,0.0,-0.58145,0.00015,31.19806]
[1778442158060,32.18,81428.99,0.0,-0.58145,0.00015,31.19807]
[1778442164212,32.18,81428.43,0.0,-0.58154,0.00015,31.19647]
[1778442170148,32.18,81424.86,0.0,-0.58208,0.00015,31.18622]
[1778442175184,32.18,81424.34,0.0,-0.58215,0.00015,31.18475]
[1778442180219,32.18,81424.0,0.0,-0.5822,0.00015,31.1838]
[1778442187557,32.18,81423.38,0.0,-0.58229,0.00015,31.18206]
[1778442193310,32.18,81423.09,0.0,-0.58233,0.00015,31.18127]
[1778442198347,32.18,81423.2,0.0,-0.58231,0.00015,31.18163]
[1778442203381,32.19,81423.31,0.0,-0.5823,0.00015,31.18198]
[1778442208417,32.19,81425.68,0.0,-0.58193,0.00015,31.18888]
[1778442212294,32.19,81422.59,0.0,-0.58241,0.00015,31.1767]
[1778442212444,32.19,81422.31,0.0,-0.58245,0.00015,31.17589]
[1778442217485,32.19,81415.99,0.0,-0.58341,0.00015,31.15748]
[1778442221508,32.19,81415.16,0.0,-0.58353,0.00015,31.15512]
[1778442226543,32.19,81416.57,0.0,-0.58331,0.00015,31.15936]
[1778442230571,32.19,81423.59,0.0,-0.58224,0.00015,31.17993]
[1778442236613,32.2,81426.33,0.0,-0.58182,0.00015,31.18797]
[1778442241648,32.2,81427.1,0.0,-0.5817,0.00015,31.19027]
[1778442246684,32.2,81429.48,0.0,-0.58133,0.00015,31.19721]
[1778442251720,32.2,81432.56,0.0,-0.58086,0.00015,31.20611]
[1778442256755,32.2,81434.85,0.0,-0.5805,0.00015,31.21271]
[1778442261790,32.2,81438.62,0.0,-0.57993,0.00015,31.22348]
[1778442266826,32.2,81439.7,0.0,-0.57976,0.00015,31.22662]
[1778442275888,32.21,81440.57,0.0,-0.57963,0.00015,31.22597]
[1778442281930,32.21,81441.54,0.0,-0.57947,0.00015,31.2288]
[1778442286965,32.21,81441.61,0.0,-0.57946,0.00015,31.22906]
[1778442294372,32.21,81440.58,0.0,-0.57962,0.00015,31.22617]
[1778442300058,32.21,81441.06,0.0,-0.57953,0.00015,31.22766]
[1778442307107,32.22,81441.42,0.0,-0.57947,0.00015,31.22875]
[1778442312142,32.22,81441.64,0.0,-0.57944,0.00015,31.22942]
[1778442318470,32.22,81442.33,0.0,-0.57933,0.00015,31.23143]
[1778442323921,32.22,81442.81,0.0,-0.57925,0.00015,31.23283]
[1778442329261,32.22,81443.43,0.0,-0.57915,0.00015,31.23463]
[1778442334296,32.22,81445.32,0.0,-0.57888,0.00015,31.23672]
[1778442339331,32.22,81445.12,0.0,-0.5789,0.00015,31.23618]
[1778442344366,32.22,81445.03,0.0,-0.57892,0.00015,31.23596]
[1778442346381,32.22,81444.85,0.0,-0.57894,0.00015,31.23546]
[1778442356447,32.22,81444.73,0.0,-0.57896,0.00015,31.23517]
[1778442361485,32.22,81444.51,0.0,-0.57899,0.00015,31.23458]
[1778442368534,32.23,81444.45,0.0,-0.57899,0.00015,31.2345]
[1778442371555,32.23,81432.31,0.0,-0.58083,0.00015,31.2002]
[1778442375583,32.23,81427.49,0.0,-0.58156,0.00015,31.18649]
[1778442381127,32.23,81425.84,0.0,-0.5818,0.00015,31.18186]
[1778442386661,32.24,81424.28,0.0,-0.58203,0.00015,31.17758]
[1778442391696,32.24,81423.58,0.0,-0.58213,0.00015,31.1725]
[1778442396731,32.24,81418.1,0.0,-0.58297,0.00015,31.15636]
[1778442400760,32.23,81423.61,0.0,-0.58215,0.00015,31.17217]
[1778442405794,32.23,81421.31,0.0,-0.58251,0.00015,31.16535]
[1778442410829,32.22,81416.46,0.0,-0.58327,0.00015,31.15076]
[1778442416876,32.21,81413.64,0.0,-0.58373,0.00015,31.14196]
[1778442419174,32.2,81405.99,0.0,-0.58491,0.00015,31.11905]
[1778442424936,32.2,81403.87,0.0,-0.58525,0.00015,31.11231]
[1778442429972,32.19,81401.45,0.0,-0.58564,0.00015,31.10464]
[1778442435011,32.18,81401.84,0.0,-0.58561,0.00015,31.10531]
[1778442440042,32.17,81402.37,0.0,-0.58555,0.00015,31.10655]
[1778442442210,32.17,81412.79,0.0,-0.58398,0.00015,31.13738]
[1778442446045,32.17,81418.83,0.0,-0.58307,0.00015,31.15508]
[1778442451120,32.16,81419.41,0.0,-0.583,0.00015,31.15342]
[1778442456154,32.16,81418.29,0.0,-0.58317,0.00015,31.15007]
[1778442461190,32.16,81419.32,0.0,-0.58301,0.00015,31.15312]
[1778442467233,32.16,81419.48,0.0,-0.58298,0.00015,31.15364]
[1778442473275,32.17,81421.92,0.0,-0.58261,0.00015,31.16081]
[1778442479597,32.17,81423.09,0.0,-0.58242,0.00015,31.16435]
[1778442485358,32.17,81423.39,0.0,-0.58237,0.00015,31.16535]
[1778442490393,32.17,81420.69,0.0,-0.58278,0.00015,31.15753]
[1778442495428,32.17,81421.66,0.0,-0.58263,0.00015,31.16035]
[1778442500462,32.17,81421.4,0.0,-0.58267,0.00015,31.15957]
[1778442505498,32.17,81421.06,0.0,-0.58273,0.00015,31.15845]
[1778442511539,32.17,81418.92,0.0,-0.58308,0.00015,31.14879]
[1778442516575,32.16,81420.03,0.0,-0.58293,0.00015,31.1517]
[1778442518589,32.16,81414.33,0.0,-0.5838,0.00015,31.1348]
[1778442523623,32.15,81413.71,0.0,-0.58392,0.00015,31.1326]
[1778442527652,32.14,81406.41,0.0,-0.58505,0.00015,31.11062]
[1778442530672,32.14,81400.05,0.0,-0.58602,0.00015,31.09133]
[1778442535709,32.13,81400.26,0.0,-0.58601,0.00015,31.09173]
[1778442540743,32.13,81400.51,0.0,-0.58598,0.00015,31.09226]
[1778442543923,32.13,81399.64,0.0,-0.58612,0.00015,31.0895]
[1778442543949,32.13,81399.64,0.0,-0.58612,0.00015,31.0895]
[1778442544631,32.13,81399.64,0.0,-0.58612,0.00015,31.0895]
[1778442544657,32.13,81399.64,0.0,-0.58612,0.00015,31.0895]
[1778442544771,32.13,81398.98,0.0,-0.58622,0.00015,31.08746]
[1778442548532,32.12,81397.54,0.0,-0.58645,0.00015,31.0829]
[1778442548799,32.12,81396.28,0.0,-0.58665,0.00015,31.07901]
[1778442553835,32.12,81391.51,0.0,-0.58739,0.00015,31.06418]
[1778442559876,32.11,81388.12,0.0,-0.58792,0.00015,31.05347]
[1778442564911,32.11,81386.34,0.0,-0.58821,0.00015,31.04773]
[1778442570231,32.1,81387.45,0.0,-0.58806,0.00015,31.05085]
[1778442575989,32.09,81386.51,0.0,-0.58822,0.00015,31.04445]
[1778442581028,32.09,81386.54,0.0,-0.58823,0.00015,31.04428]
[1778442587070,32.08,81382.95,0.0,-0.5888,0.00015,31.03287]
[1778442592105,32.08,81389.88,0.0,-0.58776,0.00015,31.05401]
[1778442598151,32.07,81386.77,0.0,-0.58825,0.00015,31.04404]
[1778442603185,32.07,81386.12,0.0,-0.58837,0.00015,31.04177]
[1778442605200,32.07,81392.42,0.0,-0.58741,0.00015,31.06107]
[1778442610513,32.06,81394.37,0.0,-0.58713,0.00015,31.06677]
[1778442612246,32.06,81386.05,0.0,-0.5884,0.00015,31.04109]
[1778442618315,32.06,81383.15,0.0,-0.58885,0.00015,31.032]
[1778442623350,32.06,81380.91,0.0,-0.58919,0.00015,31.02498]
[1778442628385,32.06,81378.98,0.0,-0.58949,0.00015,31.01888]
[1778442633420,32.05,81375.58,0.0,-0.59003,0.00015,31.00481]
[1778442638455,32.05,81375.56,0.0,-0.59004,0.00015,31.00451]
[1778442643490,32.04,81376.36,0.0,-0.58993,0.00015,31.0068]
[1778442648525,32.04,81375.0,0.0,-0.59016,0.00015,31.00226]
[1778442649022,32.04,81375.0,0.0,-0.59016,0.00015,31.00226]
[1778442649986,32.04,81368.25,0.0,-0.59118,0.00015,30.98092]
[1778442652835,32.04,81366.51,0.0,-0.59145,0.00015,30.97531]
[1778442652850,32.04,81366.51,0.0,-0.59145,0.00015,30.97531]
[1778442658717,32.04,81367.26,0.0,-0.59134,0.00015,30.97757]
[1778442660867,32.04,81374.81,0.0,-0.5902,0.00015,31.00139]
[1778442666652,32.03,81378.92,0.0,-0.58959,0.00015,31.01407]
[1778442671687,32.03,81378.49,0.0,-0.58966,0.00015,31.01256]
[1778442676722,32.02,81377.81,0.0,-0.58978,0.00015,31.01023]
[1778442681007,32.02,81371.45,0.0,-0.59075,0.00015,30.99008]
[1778442686793,32.02,81369.54,0.0,-0.59105,0.00015,30.98393]
[1778442688807,32.02,81361.55,0.0,-0.59226,0.00015,30.9584]
[1778442693842,32.02,81362.1,0.0,-0.59218,0.00015,30.95703]
[1778442698877,32.02,81362.95,0.0,-0.59205,0.00015,30.95987]
[1778442703913,32.03,81354.98,0.0,-0.59325,0.00015,30.93429]
[1778442708947,32.03,81353.38,0.0,-0.59349,0.00015,30.92919]
[1778442713982,32.03,81352.6,0.0,-0.59361,0.00015,30.92674]
[1778442720031,32.03,81352.34,0.0,-0.59364,0.00015,30.926]
[1778442725061,32.03,81356.96,0.0,-0.59293,0.00015,30.94102]
[1778442731363,32.03,81354.22,0.0,-0.59335,0.00015,30.93224]
[1778442734629,32.03,81343.2,0.0,-0.59502,0.00015,30.89629]
[1778442740167,32.04,81342.97,0.0,-0.59505,0.00015,30.89566]
[1778442741999,32.04,81342.97,0.0,-0.59505,0.00015,30.89566]
[1778442742100,32.04,81336.9,0.0,-0.59596,0.00015,30.87567]
[1778442747216,32.04,81335.61,0.0,-0.59615,0.00015,30.87154]
[1778442752838,32.04,81333.31,0.0,-0.5965,0.00015,30.86076]
[1778442758294,32.04,81332.42,0.0,-0.59663,0.00015,30.85802]
[1778442763329,32.05,81329.99,0.0,-0.59699,0.00015,30.85008]
[1778442768538,32.05,81329.11,0.0,-0.59712,0.00015,30.8472]
[1778442771478,32.05,81328.74,0.0,-0.59716,0.00015,30.84612]
[1778442777427,32.05,81327.82,0.0,-0.59729,0.00015,30.84322]
[1778442783469,32.06,81325.11,0.0,-0.5977,0.00015,30.83426]
[1778442785483,32.06,81333.2,0.0,-0.59647,0.00015,30.86138]
[1778442790518,32.06,81326.03,0.0,-0.59755,0.00015,30.83745]
[1778442795553,32.06,81324.6,0.0,-0.59777,0.00015,30.83274]
[1778442800589,32.06,81324.66,0.0,-0.59775,0.00015,30.83304]
[1778442805623,32.06,81320.44,0.0,-0.59838,0.00015,30.81891]
[1778442806245,32.06,81320.44,0.0,-0.59838,0.00015,30.81891]
[1778442811927,32.06,81318.95,0.0,-0.59861,0.00015,30.81079]
[1778442818714,32.07,81318.82,0.0,-0.59862,0.00015,30.81052]
[1778442825763,32.07,81316.05,0.0,-0.59903,0.00015,30.80133]
[1778442830798,32.07,81316.74,0.0,-0.59892,0.00015,30.80385]
[1778442835834,32.08,81319.32,0.0,-0.59852,0.00015,30.81279]
[1778442838854,32.08,81324.57,0.0,-0.59772,0.00015,30.8306]
[1778442840868,32.08,81329.92,0.0,-0.59691,0.00015,30.84858]
[1778442847341,32.08,81331.07,0.0,-0.59673,0.00015,30.85246]
[1778442847951,32.08,81331.07,0.0,-0.59673,0.00015,30.85246]
[1778442853398,32.08,81335.41,0.0,-0.59606,0.00015,30.86708]
[1778442862039,32.08,81336.34,0.0,-0.59591,0.00015,30.87037]
[1778442867075,32.09,81338.76,0.0,-0.59554,0.00015,30.87849]
[1778442872110,32.09,81337.48,0.0,-0.59574,0.00015,30.87114]
[1778442877144,32.09,81337.36,0.0,-0.59575,0.00015,30.87089]
[1778442882182,32.09,81340.06,0.0,-0.59533,0.00015,30.87994]
[1778442887217,32.1,81344.81,0.0,-0.5946,0.00015,30.89565]
[1778442892252,32.1,81345.44,0.0,-0.5945,0.00015,30.8978]
[1778442894267,32.1,81352.19,0.0,-0.59348,0.00015,30.91977]
[1778442901315,32.1,81353.75,0.0,-0.59324,0.00015,30.92483]
[1778442906350,32.1,81351.45,0.0,-0.59359,0.00015,30.91741]
[1778442911391,32.1,81355.93,0.0,-0.59291,0.00015,30.93191]
[1778442916426,32.1,81361.63,0.0,-0.59204,0.00015,30.95031]
[1778442921638,32.1,81364.88,0.0,-0.59154,0.00015,30.96075]
[1778442927893,32.1,81367.97,0.0,-0.59108,0.00015,30.97044]
[1778442935559,32.09,81369.97,0.0,-0.5908,0.00015,30.9733]
[1778442942146,32.09,81369.97,0.0,-0.5908,0.00015,30.9733]
[1778442947560,32.09,81373.32,0.0,-0.5903,0.00015,30.98363]
[1778442947685,32.09,81373.32,0.0,-0.5903,0.00015,30.98363]
[1778442947849,32.09,81373.32,0.0,-0.5903,0.00015,30.98363]
[1778442948067,32.09,81373.32,0.0,-0.5903,0.00015,30.98363]
[1778442948088,32.09,81384.28,0.0,-0.58864,0.00015,31.0178]
[1778442948400,32.09,81384.28,0.0,-0.58864,0.00015,31.0178]
[1778442949659,32.09,81394.77,0.0,-0.58704,0.00015,31.05007]
[1778442950346,32.09,81394.77,0.0,-0.58704,0.00015,31.05007]
[1778442950373,32.09,81394.77,0.0,-0.58704,0.00015,31.05007]
[1778442950666,32.09,81400.21,0.0,-0.58621,0.00015,31.06661]
[1778442953336,32.09,81398.55,0.0,-0.58645,0.00015,31.06174]
[1778442954826,32.1,81398.55,0.0,-0.58645,0.00015,31.06182]
[1778442954846,32.1,81398.55,0.0,-0.58645,0.00015,31.06182]
[1778442954916,32.1,81395.21,0.0,-0.58695,0.00015,31.05174]
[1778442960737,32.11,81395.04,0.0,-0.58695,0.00015,31.05169]
[1778442966779,32.11,81392.52,0.0,-0.58732,0.00015,31.04436]
[1778442967379,32.11,81392.52,0.0,-0.58732,0.00015,31.04436]
[1778442969401,32.12,81388.32,0.0,-0.58794,0.00015,31.0317]
[1778442970338,32.12,81388.05,0.0,-0.58798,0.00015,31.03095]
[1778442975351,32.12,81387.48,0.0,-0.58805,0.00015,31.02947]
[1778442980370,32.13,81383.32,0.0,-0.58867,0.00015,31.01677]
[1778442985383,32.13,81382.5,0.0,-0.58878,0.00015,31.01453]
[1778442990393,32.14,81385.21,0.0,-0.58835,0.00015,31.02323]
[1778442995411,32.14,81384.02,0.0,-0.58853,0.00015,31.01659]
[1778443000423,32.15,81383.53,0.0,-0.58858,0.00015,31.01538]
[1778443005439,32.15,81383.49,0.0,-0.58858,0.00015,31.01545]
[1778443010446,32.16,81380.7,0.0,-0.58899,0.00015,31.00713]
[1778443015469,32.16,81380.24,0.0,-0.58904,0.00015,31.00601]
[1778443020476,32.17,81380.06,0.0,-0.58905,0.00015,31.0057]
[1778443025480,32.17,81378.44,0.0,-0.58928,0.00015,31.00092]
[1778443030494,32.18,81378.34,0.0,-0.58928,0.00015,31.00086]
[1778443035513,32.18,81378.56,0.0,-0.58923,0.00015,31.00187]
[1778443040534,32.19,81380.15,0.0,-0.58897,0.00015,31.0071]
[1778443045544,32.19,81379.97,0.0,-0.58899,0.00015,31.00685]
[1778443050556,32.2,81379.72,0.0,-0.58901,0.00015,31.00637]
[1778443055560,32.2,81379.57,0.0,-0.58902,0.00015,31.00295]
[1778443057311,32.2,81379.57,0.0,-0.58902,0.00015,31.00301]
[1778443057402,32.2,81379.57,0.0,-0.58902,0.00015,31.00301]
[1778443057426,32.21,81378.22,0.0,-0.58922,0.00015,30.99889]
[1778443057634,32.21,81378.22,0.0,-0.58922,0.00015,30.99889]
[1778443058427,32.2,81396.91,0.0,-0.58639,0.00015,31.05612]
[1778443060333,32.21,81400.68,0.0,-0.58581,0.00015,31.06752]
[1778443063174,32.21,81399.33,0.0,-0.58601,0.00015,31.06355]
[1778443066468,32.21,81397.74,0.0,-0.58625,0.00015,31.05888]
[1778443066483,32.21,81397.74,0.0,-0.58625,0.00015,31.05888]
[1778443066570,32.21,81398.25,0.0,-0.58616,0.00015,31.0605]
[1778443074351,32.21,81400.66,0.0,-0.58579,0.00015,31.06787]
[1778443082598,32.22,81402.05,0.0,-0.58555,0.00015,31.07252]
[1778443087633,32.23,81407.23,0.0,-0.58476,0.00015,31.08815]
[1778443093940,32.23,81406.95,0.0,-0.58479,0.00015,31.08747]
[1778443099717,32.23,81413.88,0.0,-0.58373,0.00015,31.1081]
[1778443102738,32.23,81417.81,0.0,-0.58313,0.00015,31.11968]
[1778443107773,32.23,81420.01,0.0,-0.58279,0.00015,31.1262]
[1778443112808,32.24,81421.01,0.0,-0.58264,0.00015,31.12597]
[1778443117843,32.24,81424.7,0.0,-0.58208,0.00015,31.13678]
[1778443122886,32.24,81424.37,0.0,-0.58212,0.00015,31.13595]
[1778443127921,32.24,81425.66,0.0,-0.58192,0.00015,31.1398]
[1778443132956,32.25,81426.24,0.0,-0.58182,0.00015,31.1416]
[1778443137991,32.25,81424.65,0.0,-0.58206,0.00015,31.1371]
[1778443139002,32.25,81419.3,0.0,-0.58287,0.00015,31.12159]
[1778443144290,32.25,81417.87,0.0,-0.58308,0.00015,31.11751]
[1778443150080,32.25,81414.56,0.0,-0.58358,0.00015,31.10789]
[1778443155115,32.25,81414.82,0.0,-0.58353,0.00015,31.10875]
[1778443160149,32.26,81413.09,0.0,-0.58379,0.00015,31.10376]
[1778443165186,32.26,81412.25,0.0,-0.58391,0.00015,31.10141]
[1778443166271,32.26,81412.25,0.0,-0.58391,0.00015,31.10141]
[1778443172234,32.26,81412.13,0.0,-0.58393,0.00015,31.09795]
[1778443177268,32.26,81411.93,0.0,-0.58395,0.00015,31.09746]
[1778443182303,32.27,81412.31,0.0,-0.58389,0.00015,31.09869]
[1778443187340,32.27,81412.96,0.0,-0.58378,0.00015,31.1007]
[1778443192375,32.27,81415.31,0.0,-0.58342,0.00015,31.10769]
[1778443196765,32.27,81418.83,0.0,-0.58288,0.00015,31.11803]
[1778443201437,32.27,81426.54,0.0,-0.58171,0.00015,31.14043]
[1778443206472,32.27,81426.74,0.0,-0.58168,0.00015,31.14107]
[1778443208486,32.27,81420.58,0.0,-0.58261,0.00015,31.12329]
[1778443211507,32.28,81427.58,0.0,-0.58154,0.00015,31.14355]
[1778443217550,32.28,81431.99,0.0,-0.58087,0.00015,31.15621]
[1778443220979,32.28,81433.08,0.0,-0.58071,0.00015,31.15933]
[1778443220995,32.28,81433.08,0.0,-0.58071,0.00015,31.15933]
[1778443221090,32.28,81433.08,0.0,-0.58071,0.00015,31.15933]
[1778443221578,32.28,81433.53,0.0,-0.58064,0.00015,31.16061]
[1778443222585,32.28,81442.49,0.0,-0.57928,0.00015,31.18593]
[1778443223592,32.28,81448.83,0.0,-0.57832,0.00015,31.20362]
[1778443224179,32.28,81448.83,0.0,-0.57832,0.00015,31.20362]
[1778443229479,32.27,81449.22,0.0,-0.57826,0.00015,31.20466]
[1778443229506,32.27,81450.05,0.0,-0.57813,0.00015,31.20695]
[1778443234930,32.27,81452.06,0.0,-0.57784,0.00015,31.20923]
[1778443239957,32.27,81452.21,0.0,-0.57782,0.00015,31.20961]
[1778443245747,32.27,81447.56,0.0,-0.57853,0.00015,31.19668]
[1778443254132,32.27,81447.95,0.0,-0.57847,0.00015,31.19777]
[1778443256824,32.27,81440.57,0.0,-0.57959,0.00015,31.17713]
[1778443257803,32.27,81440.57,0.0,-0.57959,0.00015,31.17713]
[1778443257819,32.27,81440.57,0.0,-0.57959,0.00015,31.17713]
[1778443263266,32.27,81437.1,0.0,-0.58011,0.00015,31.16739]
[1778443268908,32.28,81432.32,0.0,-0.58083,0.00015,31.15392]
[1778443275212,32.28,81429.95,0.0,-0.58118,0.00015,31.14726]
[1778443280991,32.28,81432.11,0.0,-0.58085,0.00015,31.15354]
[1778443286030,32.28,81431.4,0.0,-0.58095,0.00015,31.15158]
[1778443288043,32.28,81437.68,0.0,-0.58,0.00015,31.16944]
[1778443293522,32.28,81438.12,0.0,-0.57994,0.00015,31.16746]
[1778443293538,32.28,81438.12,0.0,-0.57994,0.00015,31.16746]
[1778443296390,32.28,81441.82,0.0,-0.57938,0.00015,31.17789]
[1778443296435,32.28,81441.82,0.0,-0.57938,0.00015,31.17789]
[1778443296477,32.28,81441.45,0.0,-0.57943,0.00015,31.17685]
[1778443297664,32.28,81441.45,0.0,-0.57943,0.00015,31.17685]
[1778443297700,32.28,81441.81,0.0,-0.57938,0.00015,31.17786]
[1778443298113,32.28,81445.34,0.0,-0.57884,0.00015,31.18775]
[1778443301447,32.28,81442.15,0.0,-0.57933,0.00015,31.1788]
[1778443301482,32.28,81442.15,0.0,-0.57933,0.00015,31.1788]
[1778443301513,32.28,81436.42,0.0,-0.5802,0.00015,31.16263]
[1778443307176,32.28,81434.54,0.0,-0.58048,0.00015,31.15731]
[1778443311174,32.28,81433.13,0.0,-0.5807,0.00015,31.1533]
[1778443314747,32.28,81432.79,0.0,-0.58075,0.00015,31.15234]
[1778443315492,32.28,81431.49,0.0,-0.58095,0.00015,31.14863]
[1778443320750,32.28,81432.78,0.0,-0.58075,0.00015,31.15231]
[1778443326309,32.28,81433.08,0.0,-0.5807,0.00015,31.15318]
[1778443327316,32.28,81426.28,0.0,-0.58174,0.00015,31.13371]
[1778443332352,32.28,81425.7,0.0,-0.58182,0.00015,31.13212]
[1778443333342,32.28,81425.7,0.0,-0.58182,0.00015,31.13212]
[1778443335633,32.29,81434.66,0.0,-0.58046,0.00015,31.15778]
[1778443341414,32.29,81437.15,0.0,-0.58008,0.00015,31.16484]
[1778443344436,32.29,81427.37,0.0,-0.58156,0.00015,31.13696]
[1778443349470,32.29,81424.23,0.0,-0.58204,0.00015,31.12798]
[1778443355773,32.29,81421.73,0.0,-0.58242,0.00015,31.11759]
[1778443358777,32.29,81421.73,0.0,-0.58242,0.00015,31.11764]
[1778443359539,32.29,81416.07,0.0,-0.58327,0.00015,31.10119]
[1778443362281,32.29,81414.58,0.0,-0.5835,0.00015,31.09689]
[1778443368623,32.29,81417.55,0.0,-0.58304,0.00015,31.10568]
[1778443375913,32.3,81419.76,0.0,-0.58269,0.00015,31.11235]
[1778443381695,32.3,81421.9,0.0,-0.58236,0.00015,31.11868]
[1778443387737,32.3,81422.77,0.0,-0.58222,0.00015,31.12132]
[1778443389751,32.3,81435.32,0.0,-0.58031,0.00015,31.15727]
[1778443394787,32.3,81434.76,0.0,-0.5804,0.00015,31.1557]
[1778443399823,32.31,81434.33,0.0,-0.58046,0.00015,31.1545]
[1778443402339,32.31,81434.28,0.0,-0.58047,0.00015,31.15437]
[1778443402414,32.31,81432.3,0.0,-0.58077,0.00015,31.14874]
[1778443407878,32.31,81436.9,0.0,-0.58007,0.00015,31.16186]
[1778443410903,32.31,81443.17,0.0,-0.57912,0.00015,31.17948]
[1778443416223,32.31,81447.14,0.0,-0.57853,0.00015,31.18728]
[1778443420964,32.3,81447.34,0.0,-0.5785,0.00015,31.1878]
[1778443421064,32.3,81447.7,0.0,-0.57844,0.00015,31.1888]
[1778443425010,32.3,81442.04,0.0,-0.5793,0.00015,31.17298]
[1778443430040,32.31,81440.08,0.0,-0.5796,0.00015,31.16751]
[1778443435075,32.31,81441.57,0.0,-0.57937,0.00015,31.17173]
[1778443441117,32.31,81441.87,0.0,-0.57932,0.00015,31.1726]
[1778443446251,32.31,81442.8,0.0,-0.57918,0.00015,31.17522]
[1778443446275,32.31,81442.9,0.0,-0.57917,0.00015,31.17551]
[1778443450479,32.31,81435.98,0.0,-0.58021,0.00015,31.15606]
[1778443456506,32.31,81430.37,0.0,-0.58106,0.00015,31.1402]
[1778443462264,32.31,81427.93,0.0,-0.58142,0.00015,31.13333]
[1778443467299,32.31,81427.54,0.0,-0.58148,0.00015,31.13231]
[1778443472334,32.32,81424.77,0.0,-0.5819,0.00015,31.1212]
[1778443477370,32.32,81425.09,0.0,-0.58184,0.00015,31.12222]
[1778443483412,32.32,81424.84,0.0,-0.58187,0.00015,31.12164]
[1778443490461,32.32,81422.57,0.0,-0.58221,0.00015,31.11526]
[1778443495495,32.33,81423.8,0.0,-0.58202,0.00015,31.11891]
[1778443501537,32.33,81424.22,0.0,-0.58195,0.00015,31.1202]
[1778443506857,32.33,81425.12,0.0,-0.5818,0.00015,31.12292]
[1778443514629,32.33,81425.43,0.0,-0.58175,0.00015,31.12397]
[1778443519663,32.34,81425.58,0.0,-0.58172,0.00015,31.12447]
[1778443525706,32.34,81425.84,0.0,-0.58168,0.00015,31.12527]
[1778443530740,32.34,81430.07,0.0,-0.58103,0.00015,31.1374]
[1778443535775,32.34,81429.32,0.0,-0.58116,0.00015,31.13203]
[1778443540886,32.34,81429.08,0.0,-0.58119,0.00015,31.13135]
[1778443547036,32.34,81430.14,0.0,-0.58103,0.00015,31.13437]
[1778443552895,32.34,81436.45,0.0,-0.58007,0.00015,31.1523]
[1778443557928,32.34,81433.1,0.0,-0.58058,0.00015,31.14282]
[1778443564344,32.34,81434.64,0.0,-0.58035,0.00015,31.1472]
[1778443570020,32.34,81433.26,0.0,-0.58056,0.00015,31.1433]
[1778443572030,32.34,81424.54,0.0,-0.58188,0.00015,31.11839]
[1778443577347,32.34,81424.44,0.0,-0.58189,0.00015,31.11816]
[1778443583107,32.34,81424.11,0.0,-0.58193,0.00015,31.11729]
[1778443588144,32.34,81424.65,0.0,-0.58185,0.00015,31.11891]
[1778443593182,32.35,81424.41,0.0,-0.58189,0.00015,31.11504]
[1778443598218,32.35,81423.71,0.0,-0.58199,0.00015,31.1131]
[1778443603254,32.35,81423.05,0.0,-0.58209,0.00015,31.11129]
[1778443608290,32.35,81423.7,0.0,-0.58198,0.00015,31.11325]
[1778443613326,32.35,81424.38,0.0,-0.58187,0.00015,31.11531]
[1778443618363,32.35,81425.21,0.0,-0.58174,0.00015,31.11779]
[1778443623397,32.36,81426.45,0.0,-0.58155,0.00015,31.12146]
[1778443627698,32.36,81432.75,0.0,-0.58059,0.00015,31.1395]
[1778443633468,32.36,81430.22,0.0,-0.58097,0.00015,31.13236]
[1778443638502,32.36,81429.42,0.0,-0.58108,0.00015,31.13014]
[1778443644544,32.36,81429.63,0.0,-0.58105,0.00015,31.13082]
[1778443649580,32.36,81431.42,0.0,-0.58077,0.00015,31.13598]
[1778443653367,32.36,81431.66,0.0,-0.58074,0.00015,31.13344]
[1778443653406,32.36,81431.66,0.0,-0.58074,0.00015,31.13344]
[1778443653607,32.36,81431.26,0.0,-0.5808,0.00015,31.13231]
[1778443655621,32.36,81440.36,0.0,-0.57942,0.00015,31.15802]
[1778443657196,32.36,81438.92,0.0,-0.57964,0.00015,31.15397]
[1778443657908,32.36,81439.97,0.0,-0.57948,0.00015,31.15692]
[1778443659413,32.36,81439.97,0.0,-0.57948,0.00015,31.15692]
[1778443659433,32.36,81439.97,0.0,-0.57948,0.00015,31.15692]
[1778443664688,32.36,81442.33,0.0,-0.57913,0.00015,31.16352]
[1778443669723,32.36,81442.74,0.0,-0.57907,0.00015,31.16466]
[1778443674757,32.36,81441.38,0.0,-0.57927,0.00015,31.16086]
[1778443679793,32.36,81444.35,0.0,-0.57882,0.00015,31.16916]
[1778443684829,32.36,81446.7,0.0,-0.57846,0.00015,31.1757]
[1778443690870,32.36,81441.49,0.0,-0.57925,0.00015,31.16117]
[1778443695905,32.36,81438.68,0.0,-0.57968,0.00015,31.1533]
[1778443700940,32.36,81436.1,0.0,-0.58007,0.00015,31.14604]
[1778443705975,32.36,81432.99,0.0,-0.58054,0.00015,31.13724]
[1778443711009,32.37,81432.51,0.0,-0.58062,0.00015,31.13264]
[1778443716048,32.37,81430.13,0.0,-0.58098,0.00015,31.12588]
[1778443721081,32.37,81427.59,0.0,-0.58137,0.00015,31.11863]
[1778443726115,32.37,81425.91,0.0,-0.58162,0.00015,31.11384]
[1778443733485,32.37,81425.64,0.0,-0.58166,0.00015,31.11307]
[1778443739213,32.37,81434.73,0.0,-0.58028,0.00015,31.13897]
[1778443744604,32.36,81437.97,0.0,-0.5798,0.00015,31.14808]
[1778443744705,32.36,81440.13,0.0,-0.57947,0.00015,31.15414]
[1778443750321,32.36,81444.16,0.0,-0.57886,0.00015,31.16533]
[1778443758616,32.36,81449.81,0.0,-0.57801,0.00015,31.18086]
[1778443762375,32.36,81443.15,0.0,-0.57903,0.00015,31.16231]
[1778443767414,32.36,81445.76,0.0,-0.57863,0.00015,31.16954]
[1778443768405,32.36,81445.76,0.0,-0.57863,0.00015,31.16954]
[1778443768419,32.36,81445.76,0.0,-0.57863,0.00015,31.16954]
[1778443770432,32.36,81455.33,0.0,-0.57718,0.00015,31.19591]
[1778443775667,32.36,81456.55,0.0,-0.57701,0.00015,31.19595]
[1778443781789,32.35,81456.93,0.0,-0.57696,0.00015,31.19687]
[1778443786872,32.35,81457.41,0.0,-0.5769,0.00015,31.19806]
[1778443792591,32.35,81459.24,0.0,-0.57663,0.00015,31.20292]
[1778443798912,32.34,81460.18,0.0,-0.57649,0.00015,31.20533]
[1778443806692,32.34,81459.51,0.0,-0.57661,0.00015,31.20334]
[1778443811727,32.34,81457.98,0.0,-0.57685,0.00015,31.19905]
[1778443816762,32.33,81453.93,0.0,-0.57747,0.00015,31.18785]
[1778443822803,32.33,81453.85,0.0,-0.57749,0.00015,31.18754]
[1778443827841,32.33,81456.91,0.0,-0.57703,0.00015,31.19585]
[1778443832877,32.33,81454.12,0.0,-0.57747,0.00015,31.18489]
[1778443837911,32.33,81449.98,0.0,-0.5781,0.00015,31.17341]
[1778443842725,32.33,81446.8,0.0,-0.57858,0.00015,31.16456]
[1778443842956,32.33,81441.64,0.0,-0.57937,0.00015,31.15015]
[1778443845638,32.33,81439.15,0.0,-0.57974,0.00015,31.14315]
[1778443845661,32.33,81439.15,0.0,-0.57974,0.00015,31.14315]
[1778443851002,32.33,81435.3,0.0,-0.58033,0.00015,31.13232]
[1778443860066,32.33,81434.95,0.0,-0.58038,0.00015,31.13138]
[1778443866120,32.33,81434.44,0.0,-0.58045,0.00015,31.12996]
[1778443871155,32.33,81431.42,0.0,-0.58091,0.00015,31.12138]
[1778443878204,32.33,81428.63,0.0,-0.58133,0.00015,31.11345]
[1778443883239,32.33,81425.68,0.0,-0.58178,0.00015,31.10502]
[1778443889546,32.33,81423.44,0.0,-0.58211,0.00015,31.0986]
[1778443895329,32.33,81421.98,0.0,-0.58234,0.00015,31.09118]
[1778443900359,32.33,81419.65,0.0,-0.58269,0.00015,31.08447]
[1778443906401,32.33,81416.89,0.0,-0.58311,0.00015,31.07652]
[1778443911436,32.34,81416.14,0.0,-0.58322,0.00015,31.0744]
[1778443917476,32.34,81415.98,0.0,-0.58324,0.00015,31.07401]
[1778443922512,32.34,81415.88,0.0,-0.58325,0.00015,31.07379]
[1778443927547,32.34,81415.77,0.0,-0.58326,0.00015,31.07353]
[1778443939899,32.34,81415.13,0.0,-0.58335,0.00015,31.07184]
[1778443946681,32.35,81414.92,0.0,-0.58337,0.00015,31.07132]
[1778443951714,32.35,81414.82,0.0,-0.58339,0.00015,31.06785]
[1778443956750,32.35,81415.71,0.0,-0.58325,0.00015,31.07052]
[1778443960042,32.35,81403.2,0.0,-0.58515,0.00015,31.03372]
[1778443961785,32.35,81398.83,0.0,-0.5858,0.00015,31.02073]
[1778443963941,32.35,81381.81,0.0,-0.58838,0.00015,30.96916]
[1778443964810,32.35,81382.07,0.0,-0.58834,0.00015,30.96987]
[1778443967311,32.35,81379.64,0.0,-0.58871,0.00015,30.96233]
[1778443967329,32.35,81379.64,0.0,-0.58871,0.00015,30.96233]
[1778443970304,32.34,81379.7,0.0,-0.58872,0.00015,30.96229]
[1778443970922,32.34,81379.38,0.0,-0.58877,0.00015,30.96123]
[1778443971298,32.34,81374.79,0.0,-0.58947,0.00015,30.94697]
[1778443971852,32.34,81374.79,0.0,-0.58947,0.00015,30.94697]
[1778443971883,32.34,81374.79,0.0,-0.58947,0.00015,30.94697]
[1778443971965,32.34,81374.79,0.0,-0.58947,0.00015,30.94697]
[1778443971969,32.34,81355.86,0.0,-0.59233,0.00015,30.88742]
[1778443973211,32.34,81343.37,0.0,-0.59422,0.00015,30.84725]
[1778443973574,32.34,81343.37,0.0,-0.59422,0.00015,30.84725]
[1778443973743,32.34,81343.37,0.0,-0.59422,0.00015,30.84725]
[1778443974033,32.34,81343.37,0.0,-0.59422,0.00015,30.84725]
[1778443974069,32.34,81343.37,0.0,-0.59422,0.00015,30.84725]
[1778443974104,32.34,81311.39,0.0,-0.59904,0.00015,30.74143]
[1778443974589,32.34,81311.39,0.0,-0.59904,0.00015,30.74143]
[1778443974878,32.34,81311.39,0.0,-0.59904,0.00015,30.7414]
[1778443975885,32.34,81298.99,0.0,-0.6009,0.00015,30.69922]
[1778443976594,32.34,81298.99,0.0,-0.6009,0.00015,30.69922]
[1778443977332,32.34,81298.99,0.0,-0.6009,0.00015,30.69922]
[1778443977359,32.34,81294.56,0.0,-0.60156,0.00015,30.68404]
[1778443980189,32.34,81293.2,0.0,-0.60176,0.00015,30.67953]
[1778443981927,32.34,81287.82,0.0,-0.60256,0.00015,30.66092]
[1778443983941,32.34,81295.41,0.0,-0.60141,0.00015,30.68735]
[1778443985014,32.34,81295.41,0.0,-0.60141,0.00015,30.68735]
[1778443985114,32.34,81301.34,0.0,-0.60052,0.00015,30.70776]
[1778443990259,32.35,81300.63,0.0,-0.60061,0.00015,30.7056]
[1778443996029,32.35,81300.09,0.0,-0.60068,0.00015,30.70408]
[1778443997085,32.35,81289.09,0.0,-0.60233,0.00015,30.66623]
[1778443999049,32.35,81278.95,0.0,-0.60385,0.00015,30.6308]
[1778444000329,32.35,81283.06,0.0,-0.60323,0.00015,30.64516]
[1778444001496,32.35,81283.06,0.0,-0.60324,0.00015,30.64511]
[1778444002382,32.35,81276.78,0.0,-0.60417,0.00015,30.62315]
[1778444002812,32.35,81276.78,0.0,-0.60417,0.00015,30.62315]
[1778444003122,32.35,81276.78,0.0,-0.60417,0.00015,30.62315]
[1778444003413,32.35,81276.78,0.0,-0.60417,0.00015,30.62315]
[1778444003422,32.35,81276.78,0.0,-0.60417,0.00015,30.62315]
[1778444003220,32.35,81263.54,0.0,-0.60615,0.00015,30.5762]
[1778444003450,32.35,81263.54,0.0,-0.60615,0.00015,30.5762]
[1778444004103,32.35,81262.89,0.0,-0.60626,0.00015,30.57378]
[1778444005217,32.35,81262.89,0.0,-0.60626,0.00015,30.57378]
[1778444005311,32.35,81238.93,0.0,-0.60984,0.00015,30.48667]
[1778444006116,32.35,81238.93,0.0,-0.60984,0.00015,30.48664]
[1778444010399,32.35,81233.67,0.0,-0.61063,0.00015,30.46711]
[1778444011274,32.35,81226.4,0.0,-0.61173,0.00015,30.43674]
[1778444011929,32.35,81226.4,0.0,-0.61173,0.00015,30.43674]
[1778444012164,32.35,81226.09,0.0,-0.61178,0.00015,30.43556]
[1778444014171,32.35,81222.97,0.0,-0.61224,0.00015,30.42387]
[1778444017006,32.35,81225.14,0.0,-0.61192,0.00015,30.43199]
[1778444017192,32.35,81218.62,0.0,-0.61289,0.00015,30.40749]
[1778444019285,32.35,81216.99,0.0,-0.61313,0.00015,30.40135]
[1778444019375,32.35,81219.64,0.0,-0.61274,0.00015,30.41135]
[1778444022741,32.35,81216.31,0.0,-0.61323,0.00015,30.3988]
[1778444028276,32.35,81210.64,0.0,-0.61408,0.00015,30.37735]
[1778444033311,32.35,81210.36,0.0,-0.61411,0.00015,30.37635]
[1778444034422,32.35,81218.47,0.0,-0.61291,0.00015,30.40707]
[1778444036332,32.35,81217.16,0.0,-0.6131,0.00015,30.40212]
[1778444041367,32.35,81216.83,0.0,-0.61315,0.00015,30.40084]
[1778444046405,32.35,81220.1,0.0,-0.61267,0.00015,30.4131]
[1778444048420,32.35,81212.71,0.0,-0.61377,0.00015,30.38515]
[1778444049425,32.35,81202.55,0.0,-0.61528,0.00015,30.34638]
[1778444050432,32.35,81201.84,0.0,-0.61539,0.00015,30.34368]
[1778444055469,32.35,81199.85,0.0,-0.61568,0.00015,30.33617]
[1778444060753,32.35,81205.52,0.0,-0.61483,0.00015,30.35809]
[1778444066546,32.35,81205.28,0.0,-0.61486,0.00015,30.35728]
[1778444067709,32.35,81205.28,0.0,-0.61486,0.00015,30.35728]
[1778444067926,32.35,81198.67,0.0,-0.61584,0.00015,30.33197]
[1778444069566,32.36,81192.75,0.0,-0.61672,0.00015,30.30914]
[1778444070824,32.36,81190.19,0.0,-0.61709,0.00015,30.29934]
[1778444072732,32.36,81190.19,0.0,-0.6171,0.00015,30.29602]
[1778444072792,32.36,81190.19,0.0,-0.6171,0.00015,30.29602]
[1778444073057,32.36,81190.19,0.0,-0.6171,0.00015,30.29602]
[1778444073082,32.36,81182.76,0.0,-0.6182,0.00015,30.26717]
[1778444074110,32.36,81182.76,0.0,-0.6182,0.00015,30.26717]
[1778444074388,32.36,81182.76,0.0,-0.6182,0.00015,30.26717]
[1778444074441,32.36,81166.8,0.0,-0.62057,0.00015,30.2041]
[1778444076181,32.36,81166.8,0.0,-0.62057,0.00015,30.2041]
[1778444076274,32.36,81163.72,0.0,-0.62104,0.00015,30.19156]
[1778444079734,32.35,81165.29,0.0,-0.62081,0.00015,30.19777]
[1778444079773,32.35,81166.84,0.0,-0.62058,0.00015,30.20394]
[1778444083501,32.35,81165.95,0.0,-0.62071,0.00015,30.20034]
[1778444083664,32.35,81168.76,0.0,-0.6203,0.00015,30.21151]
[1778444085751,32.35,81166.77,0.0,-0.62059,0.00015,30.20356]
[1778444085775,32.35,81166.8,0.0,-0.62059,0.00015,30.20364]
[1778444087694,32.35,81166.8,0.0,-0.62059,0.00015,30.20361]
[1778444088270,32.35,81166.8,0.0,-0.62059,0.00015,30.20361]
[1778444088478,32.35,81166.8,0.0,-0.62059,0.00015,30.20361]
[1778444088346,32.35,81163.75,0.0,-0.62104,0.00015,30.19139]
[1778444089492,32.35,81163.75,0.0,-0.62104,0.00015,30.19139]
[1778444088702,32.35,81163.75,0.0,-0.62104,0.00015,30.19139]
[1778444089715,32.35,81165.37,0.0,-0.62081,0.00015,30.19783]
[1778444091382,32.35,81165.37,0.0,-0.62081,0.00015,30.19783]
[1778444091400,32.35,81166.42,0.0,-0.62066,0.00015,30.20187]
[1778444093847,32.35,81177.32,0.0,-0.61905,0.00015,30.24472]
[1778444095751,32.35,81181.11,0.0,-0.61848,0.00015,30.25982]
[1778444101055,32.35,81178.63,0.0,-0.61883,0.00015,30.25056]
[1778444104003,32.36,81185.68,0.0,-0.61777,0.00015,30.27849]
[1778444107095,32.36,81185.2,0.0,-0.61784,0.00015,30.2768]
[1778444107146,32.36,81185.41,0.0,-0.6178,0.00015,30.27771]
[1778444109411,32.36,81185.41,0.0,-0.6178,0.00015,30.2778]
[1778444109491,32.36,81190.88,0.0,-0.61698,0.00015,30.29919]
[1778444112694,32.36,81186.65,0.0,-0.6176,0.00015,30.28298]
[1778444112880,32.37,81193.43,0.0,-0.61659,0.00015,30.3094]
[1778444117915,32.37,81196.57,0.0,-0.61611,0.00015,30.32186]
[1778444122950,32.37,81197.51,0.0,-0.61595,0.00015,30.3258]
[1778444127985,32.38,81197.64,0.0,-0.61592,0.00015,30.32659]
[1778444133020,32.38,81197.15,0.0,-0.616,0.00015,30.32168]
[1778444138077,32.38,81198.12,0.0,-0.61584,0.00015,30.32563]
[1778444138091,32.38,81200.51,0.0,-0.61548,0.00015,30.33488]
[1778444140069,32.38,81210.19,0.0,-0.61404,0.00015,30.37194]
[1778444141336,32.38,81214.01,0.0,-0.61347,0.00015,30.38645]
[1778444143383,32.38,81214.01,0.0,-0.61347,0.00015,30.38647]
[1778444148128,32.39,81207.46,0.0,-0.61444,0.00015,30.36173]
[1778444150366,32.39,81207.46,0.0,-0.61444,0.00015,30.36177]
[1778444150423,32.39,81202.22,0.0,-0.61522,0.00015,30.34179]
[1778444151409,32.39,81193.5,0.0,-0.61651,0.00015,30.30827]
[1778444152001,32.39,81193.5,0.0,-0.61651,0.00015,30.30827]
[1778444152876,32.39,81193.5,0.0,-0.61651,0.00015,30.30832]
[1778444153159,32.39,81187.7,0.0,-0.61736,0.00015,30.2859]
[1778444157893,32.39,81183.25,0.0,-0.61801,0.00015,30.2689]
[1778444161481,32.4,81172.98,0.0,-0.61952,0.00015,30.22895]
[1778444162305,32.4,81172.98,0.0,-0.61952,0.00015,30.22895]
[1778444162318,32.4,81172.98,0.0,-0.61952,0.00015,30.22895]
[1778444162481,32.4,81172.98,0.0,-0.61952,0.00015,30.22895]
[1778444162505,32.4,81167.67,0.0,-0.6203,0.00015,30.20803]
[1778444162701,32.4,81167.67,0.0,-0.6203,0.00015,30.20803]
[1778444163323,32.4,81167.67,0.0,-0.6203,0.00015,30.20803]
[1778444163549,32.4,81167.67,0.0,-0.6203,0.00015,30.20803]
[1778444163388,32.4,81155.56,0.0,-0.6221,0.00015,30.15952]
[1778444164239,32.39,81155.56,0.0,-0.6221,0.00015,30.15941]
[1778444165246,32.39,81146.83,0.0,-0.62339,0.00015,30.12407]
[1778444167434,32.39,81146.83,0.0,-0.6234,0.00015,30.124]
[1778444167526,32.39,81111.98,0.0,-0.62854,0.00015,29.98017]
[1778444167629,32.39,81111.98,0.0,-0.62854,0.00015,29.98017]
[1778444167685,32.39,81111.98,0.0,-0.62854,0.00015,29.98017]
[1778444168328,32.39,81111.98,0.0,-0.62854,0.00015,29.98017]
[1778444168386,32.39,81089.52,0.0,-0.63184,0.00015,29.88474]
[1778444168877,32.39,81089.52,0.0,-0.63184,0.00015,29.88474]
[1778444169023,32.39,81089.52,0.0,-0.63184,0.00015,29.88474]
[1778444169075,32.39,81089.52,0.0,-0.63184,0.00015,29.88474]
[1778444169274,32.39,81089.52,0.0,-0.63184,0.00015,29.88474]
[1778444170282,32.39,81092.24,0.0,-0.63144,0.00015,29.89652]
[1778444171559,32.39,81087.52,0.0,-0.63213,0.00015,29.87636]
[1778444173302,32.4,81081.16,0.0,-0.63305,0.00015,29.84912]
[1778444174765,32.4,81078.35,0.0,-0.63347,0.00015,29.83697]
[1778444175316,32.4,81058.85,0.0,-0.63632,0.00015,29.75187]
[1778444176323,32.4,81050.1,0.0,-0.63759,0.00015,29.71331]
[1778444177336,32.4,81042.58,0.0,-0.63869,0.00015,29.67972]
[1778444179047,32.4,81046.19,0.0,-0.63816,0.00015,29.69593]
[1778444179168,32.4,81046.19,0.0,-0.63816,0.00015,29.69593]
[1778444179430,32.4,81046.19,0.0,-0.63816,0.00015,29.69593]
[1778444179521,32.4,81046.19,0.0,-0.63816,0.00015,29.69593]
[1778444179488,32.4,81056.86,0.0,-0.6366,0.00015,29.74344]
[1778444180087,32.4,81056.86,0.0,-0.6366,0.00015,29.74344]
[1778444181359,32.41,81060.87,0.0,-0.63595,0.00015,29.76264]
[1778444183310,32.42,81061.93,0.0,-0.63575,0.00015,29.76867]
[1778444183375,32.43,81060.57,0.0,-0.6359,0.00015,29.76401]
[1778444184380,32.43,81052.51,0.0,-0.63707,0.00015,29.72858]
[1778444185388,32.44,81047.11,0.0,-0.63786,0.00015,29.70477]
[1778444185983,32.44,81047.11,0.0,-0.63786,0.00015,29.70477]
[1778444186091,32.44,81047.11,0.0,-0.63786,0.00015,29.70477]
[1778444186236,32.44,81047.11,0.0,-0.63786,0.00015,29.70477]
[1778444186393,32.44,81048.62,0.0,-0.63763,0.00015,29.71162]
[1778444187182,32.44,81048.62,0.0,-0.63763,0.00015,29.71162]
[1778444187230,32.44,81052.57,0.0,-0.63705,0.00015,29.72928]
[1778444190504,32.44,81051.24,0.0,-0.63724,0.00015,29.72363]
[1778444190599,32.45,81057.35,0.0,-0.6363,0.00015,29.75191]
[1778444191411,32.45,81057.35,0.0,-0.6363,0.00015,29.75191]
[1778444191509,32.45,81058.74,0.0,-0.6361,0.00015,29.75477]
[1778444194452,32.45,81053.99,0.0,-0.63679,0.00015,29.73412]
[1778444196463,32.45,81048.96,0.0,-0.63752,0.00015,29.71193]
[1778444198478,32.45,81043.27,0.0,-0.63835,0.00015,29.68653]
[1778444199486,32.45,81048.79,0.0,-0.63755,0.00015,29.71104]
[1778444200441,32.45,81048.79,0.0,-0.63755,0.00015,29.71104]
[1778444200492,32.45,81052.76,0.0,-0.63697,0.00015,29.72857]
[1778444200707,32.45,81052.76,0.0,-0.63697,0.00015,29.72857]
[1778444200831,32.45,81052.76,0.0,-0.63697,0.00015,29.72857]
[1778444200891,32.45,81052.76,0.0,-0.63697,0.00015,29.72857]
[1778444200916,32.45,81052.76,0.0,-0.63697,0.00015,29.72857]
[1778444200921,32.45,81052.76,0.0,-0.63697,0.00015,29.72857]
[1778444201116,32.45,81052.76,0.0,-0.63697,0.00015,29.72857]
[1778444201452,32.45,81052.76,0.0,-0.63697,0.00015,29.72857]
[1778444201512,32.45,81056.86,0.0,-0.63637,0.00015,29.74666]
[1778444202104,32.45,81056.86,0.0,-0.63637,0.00015,29.74666]
[1778444202505,32.45,81056.46,0.0,-0.63643,0.00015,29.74497]
[1778444203516,32.45,81056.46,0.0,-0.63643,0.00015,29.74497]
[1778444203570,32.45,81058.64,0.0,-0.63611,0.00015,29.75462]
[1778444206534,32.46,81063.44,0.0,-0.6354,0.00015,29.77584]
[1778444210578,32.46,81062.58,0.0,-0.63552,0.00015,29.7723]
[1778444210561,32.46,81068.29,0.0,-0.63468,0.00015,29.79735]
[1778444211568,32.46,81073.08,0.0,-0.63398,0.00015,29.81826]
[1778444214590,32.46,81065.46,0.0,-0.63508,0.00015,29.78543]
[1778444216603,32.46,81056.49,0.0,-0.63638,0.00015,29.74639]
[1778444221163,32.47,81056.3,0.0,-0.63638,0.00015,29.74615]
[1778444221638,32.47,81054.42,0.0,-0.63665,0.00015,29.73801]
[1778444221945,32.47,81054.42,0.0,-0.63665,0.00015,29.73801]
[1778444222646,32.47,81054.42,0.0,-0.63666,0.00015,29.73783]
[1778444223927,32.47,81054.42,0.0,-0.63666,0.00015,29.73783]
[1778444223937,32.47,81046.4,0.0,-0.63784,0.00015,29.70219]
[1778444228151,32.46,81045.59,0.0,-0.63797,0.00015,29.69812]
[1778444231984,32.46,81056.88,0.0,-0.63634,0.00015,29.74749]
[1778444233519,32.46,81056.88,0.0,-0.63634,0.00015,29.74749]
[1778444233662,32.46,81059.99,0.0,-0.63589,0.00015,29.76107]
[1778444234517,32.46,81059.99,0.0,-0.63589,0.00015,29.76107]
[1778444245582,32.46,81064.13,0.0,-0.63527,0.00015,29.77982]
[1778444245616,32.47,81066.76,0.0,-0.63487,0.00015,29.79159]
[1778444246821,32.47,81073.35,0.0,-0.6339,0.00015,29.82032]
[1778444252137,32.47,81082.61,0.0,-0.63255,0.00015,29.85735]
[1778444256382,32.47,81084.83,0.0,-0.63222,0.00015,29.86707]
[1778444256470,32.47,81090.53,0.0,-0.63138,0.00015,29.89155]
[1778444261942,32.47,81094.14,0.0,-0.63084,0.00015,29.90712]
[1778444262029,32.47,81099.09,0.0,-0.63011,0.00015,29.92815]
[1778444263946,32.48,81094.24,0.0,-0.63082,0.00015,29.90768]
[1778444268982,32.48,81096.5,0.0,-0.63048,0.00015,29.91754]
[1778444272986,32.48,81099.53,0.0,-0.63003,0.00015,29.93051]
[1778444273088,32.48,81096.85,0.0,-0.63042,0.00015,29.91921]
[1778444274881,32.48,81096.85,0.0,-0.63042,0.00015,29.91927]
[1778444275023,32.48,81089.73,0.0,-0.63146,0.00015,29.88907]
[1778444280058,32.48,81088.72,0.0,-0.63159,0.00015,29.88512]
[1778444285093,32.49,81091.0,0.0,-0.63125,0.00015,29.89517]
[1778444288114,32.49,81081.39,0.0,-0.63265,0.00015,29.85425]
[1778444290128,32.49,81079.56,0.0,-0.63291,0.00015,29.84656]
[1778444290725,32.49,81079.56,0.0,-0.63291,0.00015,29.84656]
[1778444291135,32.49,81077.79,0.0,-0.63316,0.00015,29.83903]
[1778444292417,32.49,81064.74,0.0,-0.63507,0.00015,29.78251]
[1778444294156,32.49,81063.51,0.0,-0.63525,0.00015,29.77717]
[1778444299191,32.49,81066.55,0.0,-0.63479,0.00015,29.79079]
[1778444302791,32.5,81067.82,0.0,-0.63459,0.00015,29.79665]
[1778444303219,32.5,81067.41,0.0,-0.63465,0.00015,29.79494]
[1778444304226,32.5,81061.03,0.0,-0.63558,0.00015,29.7672]
[1778444306240,32.5,81059.99,0.0,-0.63572,0.00015,29.76286]
[1778444309372,32.5,81059.71,0.0,-0.63575,0.00015,29.76185]
[1778444309399,32.5,81059.5,0.0,-0.63578,0.00015,29.76104]
[1778444316310,32.5,81060.19,0.0,-0.63569,0.00015,29.76075]
[1778444321345,32.5,81063.48,0.0,-0.63523,0.00015,29.77473]
[1778444326380,32.5,81062.49,0.0,-0.63538,0.00015,29.7701]
[1778444330408,32.49,81057.2,0.0,-0.63617,0.00015,29.74658]
[1778444335444,32.49,81054.32,0.0,-0.63661,0.00015,29.73316]
[1778444340002,32.48,81055.58,0.0,-0.63645,0.00015,29.73814]
[1778444340052,32.48,81055.8,0.0,-0.63642,0.00015,29.73896]
[1778444343499,32.48,81062.72,0.0,-0.63543,0.00015,29.76888]
[1778444350548,32.47,81063.24,0.0,-0.63539,0.00015,29.77004]
[1778444351555,32.47,81067.74,0.0,-0.63474,0.00015,29.78952]
[1778444353572,32.46,81062.83,0.0,-0.63548,0.00015,29.76758]
[1778444359610,32.46,81060.96,0.0,-0.63579,0.00015,29.75845]
[1778444364647,32.45,81061.4,0.0,-0.63575,0.00015,29.75961]
[1778444368361,32.45,81061.66,0.0,-0.63573,0.00015,29.76029]
[1778444368674,32.45,81061.89,0.0,-0.6357,0.00015,29.76114]
[1778444372062,32.44,81061.62,0.0,-0.63577,0.00015,29.75615]
[1778444372702,32.44,81061.79,0.0,-0.63575,0.00015,29.75687]
[1778444373616,32.44,81061.79,0.0,-0.63575,0.00015,29.75687]
[1778444373717,32.44,81070.07,0.0,-0.63454,0.00015,29.79302]
[1778444374451,32.44,81070.07,0.0,-0.63454,0.00015,29.79302]
[1778444374719,32.44,81070.07,0.0,-0.63454,0.00015,29.79298]
[1778444378506,32.44,81067.33,0.0,-0.63494,0.00015,29.78096]
[1778444378744,32.44,81067.57,0.0,-0.63491,0.00015,29.78193]
[1778444383779,32.44,81065.94,0.0,-0.63515,0.00015,29.77465]
[1778444389821,32.44,81064.77,0.0,-0.63533,0.00015,29.76937]
[1778444394856,32.44,81064.27,0.0,-0.63541,0.00015,29.76705]
[1778444399891,32.44,81059.85,0.0,-0.63605,0.00015,29.74766]
[1778444404926,32.43,81061.33,0.0,-0.63586,0.00015,29.7535]
[1778444413259,32.42,81062.62,0.0,-0.63571,0.00015,29.75811]
[1778444415296,32.42,81062.62,0.0,-0.63571,0.00015,29.75811]
[1778444415362,32.42,81064.44,0.0,-0.63545,0.00015,29.76587]
[1778444417086,32.42,81064.44,0.0,-0.63545,0.00015,29.76601]
[1778444417180,32.42,81079.8,0.0,-0.6332,0.00015,29.83294]
[1778444419092,32.42,81079.8,0.0,-0.63319,0.00015,29.83304]
[1778444419112,32.42,81082.17,0.0,-0.63284,0.00015,29.84336]
[1778444421537,32.42,81082.17,0.0,-0.63284,0.00015,29.84346]
[1778444421571,32.42,81085.7,0.0,-0.63232,0.00015,29.85874]
[1778444423329,32.43,81091.96,0.0,-0.63139,0.00015,29.88571]
[1778444425838,32.43,81092.93,0.0,-0.63125,0.00015,29.88992]
[1778444425069,32.43,81102.65,0.0,-0.62982,0.00015,29.93124]
[1778444426078,32.43,81105.36,0.0,-0.62942,0.00015,29.94272]
[1778444431116,32.43,81108.62,0.0,-0.62895,0.00015,29.95325]
[1778444436148,32.43,81111.76,0.0,-0.62848,0.00015,29.96652]
[1778444436901,32.43,81111.76,0.0,-0.62848,0.00015,29.96652]
[1778444437388,32.43,81111.76,0.0,-0.62848,0.00015,29.96652]
[1778444437390,32.43,81120.65,0.0,-0.62717,0.00015,30.00364]
[1778444438167,32.43,81120.65,0.0,-0.62717,0.00015,30.00363]
[1778444439171,32.43,81128.44,0.0,-0.62603,0.00015,30.03586]
[1778444442227,32.43,81129.67,0.0,-0.62585,0.00015,30.04086]
[1778444442228,32.43,81129.67,0.0,-0.62585,0.00015,30.04086]
[1778444442333,32.43,81131.12,0.0,-0.62564,0.00015,30.04679]
[1778444443471,32.43,81131.12,0.0,-0.62564,0.00015,30.04679]
[1778444443530,32.43,81131.12,0.0,-0.62564,0.00015,30.04679]
[1778444443640,32.43,81131.12,0.0,-0.62564,0.00015,30.04679]
[1778444443681,32.43,81131.12,0.0,-0.62564,0.00015,30.04679]
[1778444443776,32.43,81166.83,0.0,-0.62036,0.00015,30.19112]
[1778444444493,32.43,81166.83,0.0,-0.62036,0.00015,30.19112]
[1778444444513,32.43,81164.49,0.0,-0.62071,0.00015,30.1817]
[1778444445476,32.43,81164.49,0.0,-0.62071,0.00015,30.1817]
[1778444445577,32.43,81166.01,0.0,-0.62049,0.00015,30.18765]
[1778444448915,32.42,81164.83,0.0,-0.62067,0.00015,30.18283]
[1778444449246,32.42,81172.37,0.0,-0.61956,0.00015,30.21263]
[1778444451267,32.42,81177.18,0.0,-0.61885,0.00015,30.23158]
[1778444453551,32.42,81171.46,0.0,-0.6197,0.00015,30.20892]
[1778444454826,32.42,81171.46,0.0,-0.6197,0.00015,30.20892]
[1778444455290,32.42,81170.73,0.0,-0.61981,0.00015,30.20593]
[1778444459320,32.42,81175.45,0.0,-0.61913,0.00015,30.22423]
[1778444460840,32.42,81175.45,0.0,-0.61913,0.00015,30.22423]
[1778444460874,32.42,81175.71,0.0,-0.61908,0.00015,30.22538]
[1778444463621,32.42,81182.87,0.0,-0.61801,0.00015,30.25363]
[1778444469964,32.42,81184.4,0.0,-0.61778,0.00015,30.25971]
[1778444469989,32.42,81185.65,0.0,-0.6176,0.00015,30.26453]
[1778444470396,32.42,81180.15,0.0,-0.61842,0.00015,30.24301]
[1778444471810,32.42,81180.15,0.0,-0.61842,0.00015,30.24301]
[1778444472851,32.42,81182.45,0.0,-0.61808,0.00015,30.25189]
[1778444472418,32.42,81186.67,0.0,-0.61745,0.00015,30.26833]
[1778444473691,32.42,81195.45,0.0,-0.61615,0.00015,30.30241]
[1778444475651,32.42,81194.79,0.0,-0.61624,0.00015,30.29987]
[1778444475698,32.42,81197.92,0.0,-0.61577,0.00015,30.31209]
[1778444481909,32.43,81198.14,0.0,-0.61573,0.00015,30.31325]
[1778444483761,32.43,81192.01,0.0,-0.61663,0.00015,30.2898]
[1778444489091,32.43,81187.64,0.0,-0.61726,0.00015,30.27317]
[1778444495573,32.43,81181.48,0.0,-0.6182,0.00015,30.24565]
[1778444496619,32.43,81181.48,0.0,-0.6182,0.00015,30.24565]
[1778444496717,32.43,81172.42,0.0,-0.61954,0.00015,30.21002]
[1778444498595,32.43,81170.66,0.0,-0.61981,0.00015,30.20301]
[1778444502928,32.43,81170.81,0.0,-0.61979,0.00015,30.20354]
[1778444502931,32.43,81164.92,0.0,-0.62066,0.00015,30.18022]
[1778444505644,32.42,81154.93,0.0,-0.62215,0.00015,30.13988]
[1778444506617,32.42,81154.93,0.0,-0.62215,0.00015,30.13988]
[1778444506772,32.42,81154.93,0.0,-0.62215,0.00015,30.13988]
[1778444506824,32.42,81153.94,0.0,-0.6223,0.00015,30.13579]
[1778444509672,32.42,81149.08,0.0,-0.62303,0.00015,30.11586]
[1778444514707,32.41,81146.36,0.0,-0.62346,0.00015,30.10434]
[1778444516722,32.41,81140.23,0.0,-0.62437,0.00015,30.07922]
[1778444521771,32.41,81138.59,0.0,-0.62463,0.00015,30.07212]
[1778444522775,32.41,81143.71,0.0,-0.62387,0.00015,30.09292]
[1778444527810,32.4,81129.12,0.0,-0.62605,0.00015,30.03267]
[1778444528822,32.4,81127.19,0.0,-0.62633,0.00015,30.02464]
[1778444528988,32.4,81127.19,0.0,-0.62633,0.00015,30.02464]
[1778444529824,32.4,81127.39,0.0,-0.6263,0.00015,30.02542]
[1778444530011,32.4,81127.39,0.0,-0.6263,0.00015,30.02542]
[1778444530831,32.4,81126.14,0.0,-0.62649,0.00015,30.0202]
[1778444535866,32.4,81125.93,0.0,-0.62653,0.00015,30.0191]
[1778444536081,32.4,81125.93,0.0,-0.62653,0.00015,30.0191]
[1778444536888,32.4,81123.01,0.0,-0.62696,0.00015,30.00695]
[1778444537086,32.4,81123.01,0.0,-0.62696,0.00015,30.00695]
[1778444537887,32.4,81122.93,0.0,-0.62698,0.00015,30.00659]
[1778444538025,32.4,81122.93,0.0,-0.62698,0.00015,30.00659]
[1778444538105,32.4,81122.93,0.0,-0.62698,0.00015,30.00659]
[1778444538894,32.4,81123.16,0.0,-0.62694,0.00015,30.00752]
[1778444539901,32.4,81108.62,0.0,-0.62909,0.00015,29.94668]
[1778444540908,32.4,81096.86,0.0,-0.63081,0.00015,29.89689]
[1778444541918,32.4,81094.26,0.0,-0.63119,0.00015,29.88585]
[1778444543931,32.4,81106.26,0.0,-0.62943,0.00015,29.93688]
[1778444544938,32.4,81108.76,0.0,-0.62906,0.00015,29.94744]
[1778444546952,32.4,81098.24,0.0,-0.6306,0.00015,29.90297]
[1778444547959,32.4,81097.44,0.0,-0.63072,0.00015,29.89962]
[1778444553476,32.4,81099.51,0.0,-0.63042,0.00015,29.90529]
[1778444553505,32.4,81096.47,0.0,-0.63087,0.00015,29.89242]
[1778444554491,32.4,81096.47,0.0,-0.63087,0.00015,29.89242]
[1778444554507,32.4,81096.4,0.0,-0.63087,0.00015,29.89219]
[1778444557561,32.41,81094.1,0.0,-0.63121,0.00015,29.88251]
[1778444557928,32.41,81094.1,0.0,-0.63121,0.00015,29.88251]
[1778444557661,32.41,81090.68,0.0,-0.6317,0.00015,29.86803]
[1778444558029,32.41,81090.68,0.0,-0.6317,0.00015,29.86803]
[1778444561596,32.41,81088.99,0.0,-0.63195,0.00015,29.86093]
[1778444561673,32.41,81090.48,0.0,-0.63172,0.00015,29.86745]
[1778444566086,32.41,81097.13,0.0,-0.63074,0.00015,29.89605]
[1778444568902,32.41,81100.2,0.0,-0.63028,0.00015,29.90914]
[1778444569107,32.41,81103.55,0.0,-0.62979,0.00015,29.92341]
[1778444570114,32.41,81096.77,0.0,-0.63078,0.00015,29.89468]
[1778444571120,32.41,81090.58,0.0,-0.63169,0.00015,29.86831]
[1778444576155,32.42,81089.3,0.0,-0.63187,0.00015,29.86315]
[1778444581194,32.42,81091.66,0.0,-0.63151,0.00015,29.87355]
[1778444583214,32.42,81086.27,0.0,-0.6323,0.00015,29.85055]
[1778444584467,32.42,81079.77,0.0,-0.63325,0.00015,29.82261]
[1778444587240,32.42,81076.11,0.0,-0.63378,0.00015,29.80696]
[1778444589991,32.42,81076.11,0.0,-0.63378,0.00015,29.80696]
[1778444590261,32.42,81075.34,0.0,-0.63388,0.00015,29.80384]
[1778444594538,32.43,81081.44,0.0,-0.63298,0.00015,29.83054]
[1778444596057,32.43,81081.44,0.0,-0.63297,0.00015,29.83062]
[1778444596303,32.43,81087.12,0.0,-0.63214,0.00015,29.85511]
[1778444598317,32.43,81081.48,0.0,-0.63296,0.00015,29.83093]
[1778444603352,32.43,81082.1,0.0,-0.63286,0.00015,29.83387]
[1778444608387,32.43,81087.02,0.0,-0.63213,0.00015,29.85521]
[1778444610425,32.43,81087.58,0.0,-0.63205,0.00015,29.85764]
[1778444610497,32.43,81089.43,0.0,-0.63178,0.00015,29.8656]
[1778444612672,32.43,81089.43,0.0,-0.63179,0.00015,29.86228]
[1778444612773,32.43,81096.93,0.0,-0.63069,0.00015,29.89432]
[1778444616446,32.43,81103.36,0.0,-0.62974,0.00015,29.92165]
[1778444621481,32.43,81106.06,0.0,-0.62934,0.00015,29.93313]
[1778444626515,32.44,81109.67,0.0,-0.62881,0.00015,29.94839]
[1778444631551,32.44,81108.42,0.0,-0.62899,0.00015,29.9432]
[1778444636587,32.44,81111.73,0.0,-0.6285,0.00015,29.95719]
[1778444641624,32.44,81114.04,0.0,-0.62815,0.00015,29.96695]
[1778444643638,32.44,81119.39,0.0,-0.62737,0.00015,29.98928]
[1778444646074,32.44,81119.29,0.0,-0.62738,0.00015,29.98886]
[1778444646931,32.44,81119.29,0.0,-0.62738,0.00015,29.98886]
[1778444646949,32.44,81125.55,0.0,-0.62646,0.00015,30.01482]
[1778444652700,32.44,81128.13,0.0,-0.62608,0.00015,30.0254]
[1778444657735,32.44,81131.05,0.0,-0.62566,0.00015,30.03732]
[1778444660757,32.44,81122.84,0.0,-0.62687,0.00015,30.00334]
[1778444662769,32.44,81118.47,0.0,-0.62751,0.00015,29.98519]
[1778444667807,32.44,81119.65,0.0,-0.62734,0.00015,29.99011]
[1778444672840,32.44,81119.54,0.0,-0.62737,0.00015,29.98631]
[1778444677879,32.44,81120.92,0.0,-0.62716,0.00015,29.99208]
[1778444681904,32.44,81126.14,0.0,-0.62639,0.00015,30.01371]
[1778444686939,32.44,81125.71,0.0,-0.62646,0.00015,30.01188]
[1778444691974,32.43,81129.45,0.0,-0.62591,0.00015,30.02724]
[1778444697009,32.43,81118.83,0.0,-0.62748,0.00015,29.98314]
[1778444699024,32.43,81120.52,0.0,-0.62723,0.00015,29.99018]
[1778444704060,32.43,81123.5,0.0,-0.62679,0.00015,30.00256]
[1778444707085,32.43,81118.88,0.0,-0.62747,0.00015,29.9834]
[1778444710103,32.43,81114.04,0.0,-0.62818,0.00015,29.96331]
[1778444715138,32.44,81116.52,0.0,-0.62781,0.00015,29.97377]
[1778444720173,32.44,81120.79,0.0,-0.62718,0.00015,29.99166]
[1778444725452,32.44,81121.97,0.0,-0.627,0.00015,29.9966]
[1778444731251,32.44,81121.72,0.0,-0.62705,0.00015,29.99226]
[1778444736286,32.44,81119.9,0.0,-0.62732,0.00015,29.98471]
[1778444741326,32.44,81119.8,0.0,-0.62733,0.00015,29.98431]
[1778444746360,32.44,81119.25,0.0,-0.62741,0.00015,29.98203]
[1778444753410,32.44,81118.51,0.0,-0.62752,0.00015,29.97896]
[1778444758443,32.44,81117.34,0.0,-0.62769,0.00015,29.97409]
[1778444763479,32.44,81118.04,0.0,-0.62759,0.00015,29.97701]
[1778444764486,32.44,81122.72,0.0,-0.6269,0.00015,29.99647]
[1778444765732,32.44,81130.26,0.0,-0.62579,0.00015,30.02758]
[1778444772544,32.44,81130.49,0.0,-0.62576,0.00015,30.02834]
[1778444777577,32.43,81135.04,0.0,-0.6251,0.00015,30.04688]
[1778444782612,32.43,81136.26,0.0,-0.62493,0.00015,30.05165]
[1778444787647,32.43,81136.23,0.0,-0.62494,0.00015,30.05129]
[1778444789661,32.43,81129.88,0.0,-0.62588,0.00015,30.02512]
[1778444790416,32.43,81129.88,0.0,-0.62588,0.00015,30.02512]
[1778444790668,32.43,81128.4,0.0,-0.6261,0.00015,30.01899]
[1778444792436,32.43,81129.0,0.0,-0.62603,0.00015,30.0181]
[1778444792682,32.43,81128.63,0.0,-0.62608,0.00015,30.01655]
[1778444798724,32.43,81129.85,0.0,-0.62591,0.00015,30.02141]
[1778444803759,32.43,81131.32,0.0,-0.6257,0.00015,30.02732]
[1778444808794,32.42,81133.7,0.0,-0.62536,0.00015,30.03692]
[1778444814835,32.42,81134.79,0.0,-0.6252,0.00015,30.04117]
[1778444819873,32.42,81134.71,0.0,-0.62522,0.00015,30.04066]
[1778444826155,32.42,81134.67,0.0,-0.62524,0.00015,30.04028]
[1778444831955,32.42,81134.91,0.0,-0.62521,0.00015,30.04106]
[1778444836990,32.41,81134.85,0.0,-0.62523,0.00015,30.04064]
[1778444844038,32.41,81135.14,0.0,-0.62519,0.00015,30.04158]
[1778444849074,32.41,81136.07,0.0,-0.62506,0.00015,30.04522]
[1778444854109,32.41,81136.41,0.0,-0.62503,0.00015,30.04309]
[1778444859145,32.41,81136.56,0.0,-0.62502,0.00015,30.04351]
[1778444862197,32.41,81137.91,0.0,-0.62482,0.00015,30.04896]
[1778444862265,32.41,81137.91,0.0,-0.62482,0.00015,30.04896]
[1778444862260,32.41,81138.27,0.0,-0.62477,0.00015,30.05039]
[1778444863174,32.4,81138.16,0.0,-0.62479,0.00015,30.0499]
[1778444864179,32.4,81150.6,0.0,-0.62295,0.00015,30.10046]
[1778444865186,32.4,81153.16,0.0,-0.62258,0.00015,30.11072]
[1778444870221,32.4,81150.72,0.0,-0.62295,0.00015,30.10048]
[1778444876263,32.39,81154.13,0.0,-0.62247,0.00015,30.11374]
[1778444881300,32.39,81156.2,0.0,-0.62218,0.00015,30.12163]
[1778444881866,32.39,81156.2,0.0,-0.62218,0.00015,30.12163]
[1778444882306,32.39,81158.33,0.0,-0.62187,0.00015,30.1301]
[1778444887152,32.39,81156.1,0.0,-0.62221,0.00015,30.12074]
[1778444887340,32.38,81156.28,0.0,-0.62219,0.00015,30.12136]
[1778444888347,32.38,81145.47,0.0,-0.6238,0.00015,30.07752]
[1778444889355,32.38,81142.01,0.0,-0.62431,0.00015,30.06335]
[1778444894397,32.38,81140.98,0.0,-0.62448,0.00015,30.0588]
[1778444899425,32.38,81141.02,0.0,-0.62448,0.00015,30.05865]
[1778444904459,32.37,81141.16,0.0,-0.62447,0.00015,30.0589]
[1778444909495,32.37,81138.04,0.0,-0.62495,0.00015,30.04583]
[1778444911511,32.37,81132.85,0.0,-0.62573,0.00015,30.02106]
[1778444916801,32.37,81134.29,0.0,-0.62553,0.00015,30.02678]
[1778444921581,32.36,81141.78,0.0,-0.62443,0.00015,30.05729]
[1778444922588,32.36,81147.25,0.0,-0.62362,0.00015,30.07953]
[1778444928630,32.36,81145.11,0.0,-0.62396,0.00015,30.0704]
[1778444933665,32.36,81143.84,0.0,-0.62416,0.00015,30.06489]
[1778444938702,32.35,81143.96,0.0,-0.62415,0.00015,30.06505]
[1778444939709,32.35,81138.56,0.0,-0.62495,0.00015,30.04288]
[1778444944744,32.35,81143.78,0.0,-0.62419,0.00015,30.06397]
[1778444949779,32.35,81146.26,0.0,-0.62384,0.00015,30.07374]
[1778444957081,32.34,81145.24,0.0,-0.62401,0.00015,30.06903]
[1778444962870,32.34,81142.02,0.0,-0.6245,0.00015,30.05554]
[1778444967905,32.34,81140.46,0.0,-0.62474,0.00015,30.04886]
[1778444972940,32.33,81139.31,0.0,-0.62494,0.00015,30.04053]
[1778444977975,32.33,81140.56,0.0,-0.62477,0.00015,30.04534]
[1778444983009,32.33,81139.32,0.0,-0.62496,0.00015,30.04]
[1778444988045,32.32,81140.46,0.0,-0.6248,0.00015,30.04444]
[1778444993080,32.32,81141.06,0.0,-0.62472,0.00015,30.04664]
[1778444999122,32.32,81141.43,0.0,-0.62468,0.00015,30.04785]
[1778445002143,32.32,81136.32,0.0,-0.62544,0.00015,30.0267]
[1778445003150,32.32,81131.18,0.0,-0.6262,0.00015,30.00542]
[1778445008185,32.32,81132.04,0.0,-0.62608,0.00015,30.00884]
[1778445013220,32.31,81133.39,0.0,-0.62589,0.00015,30.01426]
[1778445013988,32.31,81133.39,0.0,-0.62589,0.00015,30.01426]
[1778445014114,32.31,81133.39,0.0,-0.62589,0.00015,30.01426]
[1778445014226,32.31,81130.48,0.0,-0.62632,0.00015,30.00217]
[1778445015233,32.31,81120.87,0.0,-0.62774,0.00015,29.96211]
[1778445016241,32.31,81108.98,0.0,-0.6295,0.00015,29.91207]
[1778445017247,32.31,81108.71,0.0,-0.62954,0.00015,29.91096]
[1778445020846,32.32,81108.16,0.0,-0.62962,0.00015,29.90873]
[1778445021231,32.32,81108.16,0.0,-0.62962,0.00015,29.90873]
[1778445021282,32.32,81108.87,0.0,-0.62951,0.00015,29.91177]
[1778445022285,32.32,81099.54,0.0,-0.63089,0.00015,29.87214]
[1778445023021,32.32,81099.54,0.0,-0.63089,0.00015,29.87214]
[1778445023197,32.32,81099.54,0.0,-0.63089,0.00015,29.87214]
[1778445023292,32.32,81090.94,0.0,-0.63215,0.00015,29.83525]
[1778445024297,32.32,81086.24,0.0,-0.63285,0.00015,29.81498]
[1778445028277,32.32,81085.04,0.0,-0.63302,0.00015,29.80985]
[1778445028359,32.32,81085.78,0.0,-0.63291,0.00015,29.81308]
[1778445031346,32.32,81080.92,0.0,-0.63364,0.00015,29.78875]
[1778445031893,32.32,81080.92,0.0,-0.63364,0.00015,29.78875]
[1778445032354,32.32,81080.92,0.0,-0.63364,0.00015,29.78878]
[1778445034366,32.32,81072.77,0.0,-0.63483,0.00015,29.75334]
[1778445040409,32.32,81071.39,0.0,-0.63502,0.00015,29.74767]
[1778445045444,32.32,81067.31,0.0,-0.63561,0.00015,29.73008]
[1778445048465,32.33,81071.88,0.0,-0.63493,0.00015,29.75039]
[1778445049473,32.33,81078.41,0.0,-0.63396,0.00015,29.77902]
[1778445050992,32.33,81080.26,0.0,-0.63369,0.00015,29.78717]
[1778445051009,32.33,81080.26,0.0,-0.63369,0.00015,29.78717]
[1778445051487,32.33,81080.53,0.0,-0.63364,0.00015,29.78844]
[1778445052761,32.33,81083.28,0.0,-0.63323,0.00015,29.80046]
[1778445053501,32.33,81084.88,0.0,-0.633,0.00015,29.80748]
[1778445055515,32.33,81089.35,0.0,-0.63233,0.00015,29.82694]
[1778445061042,32.33,81085.96,0.0,-0.63282,0.00015,29.81264]
[1778445061143,32.34,81086.59,0.0,-0.63272,0.00015,29.81553]
[1778445066101,32.34,81086.44,0.0,-0.63273,0.00015,29.81512]
[1778445066191,32.34,81087.58,0.0,-0.63256,0.00015,29.82021]
[1778445071859,32.34,81086.07,0.0,-0.63277,0.00015,29.81402]
[1778445071926,32.34,81087.8,0.0,-0.63251,0.00015,29.82157]
[1778445073659,32.34,81078.24,0.0,-0.63391,0.00015,29.78034]
[1778445074666,32.35,81074.53,0.0,-0.63445,0.00015,29.76429]
[1778445079701,32.35,81074.18,0.0,-0.63448,0.00015,29.76335]
[1778445084743,32.36,81069.72,0.0,-0.63512,0.00015,29.74442]
[1778445086152,32.36,81069.72,0.0,-0.63512,0.00015,29.74442]
[1778445086191,32.35,81060.77,0.0,-0.63643,0.00015,29.70495]
[1778445088040,32.35,81053.11,0.0,-0.63756,0.00015,29.67094]
[1778445089785,32.35,81058.71,0.0,-0.63674,0.00015,29.69568]
[1778445092807,32.35,81051.8,0.0,-0.63777,0.00015,29.66147]
[1778445095824,32.35,81057.56,0.0,-0.63693,0.00015,29.68694]
[1778445098114,32.35,81059.54,0.0,-0.63665,0.00015,29.69558]
[1778445103656,32.35,81057.83,0.0,-0.63691,0.00015,29.68773]
[1778445103880,32.35,81057.26,0.0,-0.63699,0.00015,29.68516]
[1778445104887,32.35,81052.36,0.0,-0.63772,0.00015,29.66324]
[1778445106901,32.34,81045.16,0.0,-0.63878,0.00015,29.6308]
[1778445109926,32.34,81050.96,0.0,-0.63795,0.00015,29.65634]
[1778445111937,32.34,81057.49,0.0,-0.637,0.00015,29.68508]
[1778445113786,32.34,81053.16,0.0,-0.63764,0.00015,29.66569]
[1778445113949,32.34,81051.82,0.0,-0.63784,0.00015,29.65958]
[1778445114796,32.34,81051.82,0.0,-0.63784,0.00015,29.65958]
[1778445114957,32.33,81053.33,0.0,-0.63763,0.00015,29.66616]
[1778445119992,32.33,81054.14,0.0,-0.63753,0.00015,29.66907]
[1778445123842,32.33,81051.56,0.0,-0.63792,0.00015,29.65722]
[1778445124022,32.33,81054.41,0.0,-0.63751,0.00015,29.6698]
[1778445125030,32.32,81059.4,0.0,-0.63679,0.00015,29.69169]
[1778445126036,32.32,81065.5,0.0,-0.63589,0.00015,29.71863]
[1778445128326,32.32,81070.84,0.0,-0.63512,0.00015,29.74177]
[1778445130119,32.32,81070.84,0.0,-0.63512,0.00015,29.74177]
[1778445130186,32.32,81071.84,0.0,-0.63497,0.00015,29.7461]
[1778445132079,32.32,81079.46,0.0,-0.63386,0.00015,29.77933]
[1778445133086,32.32,81082.87,0.0,-0.63335,0.00015,29.79425]
[1778445137118,32.32,81075.86,0.0,-0.63437,0.00015,29.76411]
[1778445138396,32.32,81072.88,0.0,-0.63481,0.00015,29.75107]
[1778445144163,32.32,81070.4,0.0,-0.63517,0.00015,29.74018]
[1778445146177,32.32,81065.45,0.0,-0.6359,0.00015,29.71829]
[1778445152219,32.32,81062.24,0.0,-0.63642,0.00015,29.69996]
[1778445155241,32.31,81053.56,0.0,-0.63771,0.00015,29.66105]
[1778445156247,32.31,81053.06,0.0,-0.63778,0.00015,29.65871]
[1778445157651,32.31,81052.67,0.0,-0.63785,0.00015,29.65687]
[1778445158205,32.31,81052.67,0.0,-0.63785,0.00015,29.65687]
[1778445158536,32.31,81051.47,0.0,-0.63802,0.00015,29.65141]
[1778445160279,32.31,81046.61,0.0,-0.63875,0.00015,29.62943]
[1778445165313,32.3,81049.86,0.0,-0.63829,0.00015,29.64339]
[1778445170348,32.3,81048.83,0.0,-0.63846,0.00015,29.63819]
[1778445173148,32.3,81046.58,0.0,-0.6388,0.00015,29.62788]
[1778445173369,32.3,81044.16,0.0,-0.63916,0.00015,29.6169]
[1778445173986,32.3,81044.16,0.0,-0.63916,0.00015,29.6169]
[1778445174315,32.3,81044.16,0.0,-0.63916,0.00015,29.6169]
[1778445174379,32.29,81038.61,0.0,-0.63998,0.00015,29.5918]
[1778445175378,32.29,81038.61,0.0,-0.63998,0.00015,29.5918]
[1778445175405,32.29,81038.61,0.0,-0.63998,0.00015,29.5918]
[1778445175637,32.29,81038.61,0.0,-0.63998,0.00015,29.5918]
[1778445175409,32.29,81008.43,0.0,-0.64439,0.00015,29.4537]
[1778445176401,32.29,81007.49,0.0,-0.64453,0.00015,29.44916]
[1778445177399,32.29,80992.74,0.0,-0.64668,0.00015,29.38035]
[1778445178406,32.29,80989.66,0.0,-0.64713,0.00015,29.36594]
[1778445179413,32.29,80981.94,0.0,-0.64825,0.00015,29.32958]
[1778445180422,32.3,80976.24,0.0,-0.64907,0.00015,29.30263]
[1778445181427,32.3,80982.86,0.0,-0.64811,0.00015,29.33415]
[1778445183445,32.3,80991.31,0.0,-0.64687,0.00015,29.37417]
[1778445185464,32.3,80976.82,0.0,-0.64897,0.00015,29.30582]
[1778445186472,32.3,80966.38,0.0,-0.65048,0.00015,29.2561]
[1778445187477,32.3,80965.27,0.0,-0.65064,0.00015,29.25093]
[1778445189491,32.3,80956.45,0.0,-0.65191,0.00014,29.20875]
[1778445190498,32.3,80950.59,0.0,-0.65275,0.00014,29.18055]
[1778445192523,32.3,80947.69,0.0,-0.65317,0.00014,29.16651]
[1778445193531,32.3,80936.38,0.0,-0.65481,0.00014,29.11116]
[1778445194543,32.3,80926.03,0.0,-0.6563,0.00014,29.06021]
[1778445195549,32.3,80919.11,0.0,-0.6573,0.00014,29.0258]
[1778445196552,32.3,80907.66,0.0,-0.65895,0.00014,28.96859]
[1778445197558,32.3,80900.14,0.0,-0.66004,0.00014,28.93076]
[1778445198566,32.3,80905.88,0.0,-0.65921,0.00014,28.95959]
[1778445199574,32.3,80917.42,0.0,-0.65755,0.00014,29.01725]
[1778445200583,32.3,80938.54,0.0,-0.6545,0.00014,29.12163]
[1778445201586,32.3,80938.38,0.0,-0.65452,0.00014,29.12094]
[1778445202594,32.3,80942.29,0.0,-0.65395,0.00014,29.14013]
[1778445204608,32.3,80935.72,0.0,-0.65491,0.00014,29.10792]
[1778445205615,32.3,80930.39,0.0,-0.65567,0.00014,29.08171]
[1778445206623,32.3,80938.36,0.0,-0.65452,0.00014,29.12085]
[1778445208636,32.3,80930.16,0.0,-0.65571,0.00014,29.08052]
[1778445209645,32.3,80930.82,0.0,-0.65562,0.00014,29.08369]
[1778445214679,32.3,80927.36,0.0,-0.65615,0.00014,29.06279]
[1778445218980,32.3,80933.99,0.0,-0.6552,0.00014,29.09519]
[1778445221731,32.3,80940.2,0.0,-0.65431,0.00014,29.12539]
[1778445226767,32.3,80943.07,0.0,-0.65389,0.00014,29.13943]
[1778445231801,32.3,80948.67,0.0,-0.65308,0.00014,29.16687]
[1778445232807,32.3,80957.06,0.0,-0.65186,0.00014,29.20757]
[1778445233814,32.3,80961.25,0.0,-0.65125,0.00014,29.2278]
[1778445236835,32.3,80968.36,0.0,-0.65021,0.00015,29.26214]
[1778445240862,32.3,80973.15,0.0,-0.6495,0.00015,29.28573]
[1778445243884,32.31,80979.37,0.0,-0.64857,0.00015,29.31589]
[1778445245906,32.31,80986.8,0.0,-0.64749,0.00015,29.35113]
[1778445249197,32.31,80991.92,0.0,-0.64674,0.00015,29.37547]
[1778445254969,32.31,80989.71,0.0,-0.64704,0.00015,29.36548]
[1778445260013,32.32,80991.07,0.0,-0.64684,0.00015,29.37218]
[1778445264032,32.32,80997.25,0.0,-0.64593,0.00015,29.40131]
[1778445269339,32.32,81001.46,0.0,-0.64531,0.00015,29.42107]
[1778445275110,32.32,80999.77,0.0,-0.64557,0.00015,29.4099]
[1778445280145,32.32,80999.04,0.0,-0.64567,0.00015,29.40662]
[1778445285180,32.32,80995.4,0.0,-0.6462,0.00015,29.38972]
[1778445286190,32.32,80989.05,0.0,-0.64712,0.00015,29.35998]
[1778445291223,32.32,80986.26,0.0,-0.64752,0.00015,29.34714]
[1778445295249,32.32,80979.35,0.0,-0.64851,0.00015,29.31479]
[1778445296257,32.32,80972.94,0.0,-0.64944,0.00015,29.28443]
[1778445297265,32.33,80966.44,0.0,-0.65038,0.00014,29.25352]
[1778445302298,32.33,80961.19,0.0,-0.65112,0.00014,29.22905]
[1778445307338,32.33,80952.07,0.0,-0.65244,0.00014,29.1851]
[1778445309619,32.33,80952.62,0.0,-0.65236,0.00014,29.18775]
[1778445312374,32.33,80946.71,0.0,-0.65321,0.00014,29.15909]
[1778445316401,32.33,80954.03,0.0,-0.65217,0.00014,29.19402]
[1778445317407,32.33,80961.27,0.0,-0.65112,0.00014,29.22896]
[1778445319689,32.33,80965.18,0.0,-0.65054,0.00014,29.24808]
[1778445323460,32.33,80982.08,0.0,-0.64807,0.00015,29.32913]
[1778445324457,32.34,80982.08,0.0,-0.64806,0.00015,29.32925]
[1778445329759,32.34,80979.3,0.0,-0.64845,0.00015,29.31657]
[1778445335533,32.34,80984.73,0.0,-0.64766,0.00015,29.33939]
[1778445337547,32.34,80986.61,0.0,-0.64738,0.00015,29.34837]
[1778445342582,32.35,80988.85,0.0,-0.64705,0.00015,29.35922]
[1778445346610,32.35,80997.7,0.0,-0.64575,0.00015,29.40083]
[1778445348625,32.35,81000.2,0.0,-0.64539,0.00015,29.41252]
[1778445353659,32.35,80990.78,0.0,-0.64676,0.00015,29.36859]
[1778445354665,32.35,80990.49,0.0,-0.6468,0.00015,29.36728]
[1778445358694,32.35,80997.89,0.0,-0.64571,0.00015,29.40205]
[1778445361715,32.35,80990.8,0.0,-0.64674,0.00015,29.36895]
[1778445362722,32.35,80981.29,0.0,-0.64812,0.00015,29.32423]
[1778445363729,32.35,80975.45,0.0,-0.64897,0.00015,29.29666]
[1778445366769,32.35,80985.52,0.0,-0.6475,0.00015,29.34454]
[1778445367762,32.35,81006.09,0.0,-0.6445,0.00015,29.44064]
[1778445368768,32.35,81006.09,0.0,-0.6445,0.00015,29.44065]
[1778445369777,32.35,81008.82,0.0,-0.64411,0.00015,29.45327]
[1778445370781,32.35,81001.07,0.0,-0.64523,0.00015,29.41736]
[1778445371788,32.35,80997.82,0.0,-0.64571,0.00015,29.40225]
[1778445374811,32.35,80992.03,0.0,-0.64655,0.00015,29.3753]
[1778445375817,32.35,80988.82,0.0,-0.64701,0.00015,29.36037]
[1778445377831,32.36,80983.04,0.0,-0.64784,0.00015,29.33333]
[1778445378837,32.36,80974.36,0.0,-0.6491,0.00015,29.29225]
[1778445379846,32.36,80975.75,0.0,-0.6489,0.00015,29.29897]
[1778445381861,32.36,80968.99,0.0,-0.64987,0.00014,29.26706]
[1778445386894,32.36,80972.47,0.0,-0.64934,0.00014,29.28428]
[1778445387905,32.36,80983.89,0.0,-0.64768,0.00015,29.33845]
[1778445390204,32.37,80987.59,0.0,-0.64714,0.00015,29.35604]
[1778445392942,32.37,80994.54,0.0,-0.64614,0.00015,29.38541]
[1778445396623,32.37,80995.29,0.0,-0.64602,0.00015,29.38902]
[1778445396806,32.37,80995.29,0.0,-0.64602,0.00015,29.38902]
[1778445396807,32.37,80995.29,0.0,-0.64602,0.00015,29.38902]
[1778445396835,32.37,81007.29,0.0,-0.64427,0.00015,29.44483]
[1778445398984,32.37,81016.39,0.0,-0.64295,0.00015,29.48673]
[1778445404021,32.37,81017.92,0.0,-0.64273,0.00015,29.49367]
[1778445409057,32.37,81024.18,0.0,-0.64182,0.00015,29.52221]
[1778445410768,32.37,81024.18,0.0,-0.64182,0.00015,29.52221]
[1778445410782,32.37,81024.18,0.0,-0.64182,0.00015,29.52221]
[1778445410831,32.37,81024.18,0.0,-0.64182,0.00015,29.52221]
[1778445410852,32.37,81026.14,0.0,-0.64153,0.00015,29.53107]
[1778445412082,32.37,81031.03,0.0,-0.64082,0.00015,29.55324]
[1778445414098,32.37,81037.36,0.0,-0.6399,0.00015,29.58174]
[1778445415702,32.37,81037.36,0.0,-0.6399,0.00015,29.58174]
[1778445415792,32.36,81048.45,0.0,-0.63828,0.00015,29.63132]
[1778445419130,32.36,81052.55,0.0,-0.63769,0.00015,29.64928]
[1778445424168,32.36,81055.95,0.0,-0.63721,0.00015,29.66383]
[1778445426181,32.36,81062.53,0.0,-0.63626,0.00015,29.69268]
[1778445428194,32.35,81067.6,0.0,-0.63552,0.00015,29.7147]
[1778445433231,32.35,81069.42,0.0,-0.63528,0.00015,29.72192]
[1778445438264,32.34,81066.97,0.0,-0.63567,0.00015,29.71035]
[1778445439428,32.34,81066.97,0.0,-0.63567,0.00015,29.71035]
[1778445439479,32.34,81066.09,0.0,-0.63581,0.00015,29.70632]
[1778445442292,32.34,81070.74,0.0,-0.63513,0.00015,29.72646]
[1778445444309,32.33,81061.68,0.0,-0.63647,0.00015,29.68641]
[1778445448646,32.33,81059.71,0.0,-0.63676,0.00015,29.67761]
[1778445448687,32.33,81062.37,0.0,-0.63639,0.00015,29.68906]
[1778445450636,32.33,81068.73,0.0,-0.63545,0.00015,29.71698]
[1778445455223,32.33,81068.24,0.0,-0.63555,0.00015,29.7112]
[1778445455394,32.33,81070.45,0.0,-0.63523,0.00015,29.72081]
[1778445457402,32.33,81078.5,0.0,-0.63405,0.00015,29.75579]
[1778445458825,32.33,81078.5,0.0,-0.63405,0.00015,29.75579]
[1778445458913,32.33,81081.93,0.0,-0.63354,0.00015,29.77087]
[1778445460706,32.33,81088.04,0.0,-0.63263,0.00015,29.79751]
[1778445466170,32.33,81086.21,0.0,-0.63289,0.00015,29.78989]
[1778445466466,32.33,81087.49,0.0,-0.6327,0.00015,29.7955]
[1778445467021,32.33,81087.49,0.0,-0.6327,0.00015,29.7955]
[1778445467472,32.33,81081.21,0.0,-0.63362,0.00015,29.76839]
[1778445468478,32.33,81081.21,0.0,-0.63362,0.00015,29.76839]
[1778445468557,32.33,81076.95,0.0,-0.63425,0.00015,29.74998]
[1778445470056,32.33,81076.95,0.0,-0.63425,0.00015,29.74998]
[1778445470776,32.34,81075.5,0.0,-0.63445,0.00015,29.74381]
[1778445476536,32.34,81071.55,0.0,-0.63502,0.00015,29.72703]
[1778445481572,32.34,81069.06,0.0,-0.63537,0.00015,29.71656]
[1778445484386,32.34,81068.91,0.0,-0.63538,0.00015,29.71599]
[1778445484597,32.34,81068.16,0.0,-0.63549,0.00015,29.71279]
[1778445485603,32.34,81063.35,0.0,-0.6362,0.00015,29.69163]
[1778445486697,32.34,81063.35,0.0,-0.6362,0.00015,29.69163]
[1778445486765,32.34,81051.58,0.0,-0.63793,0.00015,29.63939]
[1778445488624,32.34,81047.02,0.0,-0.6386,0.00015,29.61885]
[1778445489631,32.34,81055.13,0.0,-0.63742,0.00015,29.65491]
[1778445490917,32.34,81054.72,0.0,-0.63748,0.00015,29.65297]
[1778445496679,32.34,81054.59,0.0,-0.63753,0.00015,29.65167]
[1778445501717,32.33,81056.04,0.0,-0.63733,0.00015,29.6575]
[1778445506749,32.33,81054.49,0.0,-0.63758,0.00015,29.65]
[1778445508752,32.32,81056.47,0.0,-0.6373,0.00015,29.65868]
[1778445508827,32.32,81056.47,0.0,-0.6373,0.00015,29.65868]
[1778445509025,32.32,81056.47,0.0,-0.6373,0.00015,29.65868]
[1778445508869,32.32,81056.94,0.0,-0.63723,0.00015,29.66064]
[1778445509087,32.32,81056.94,0.0,-0.63723,0.00015,29.66064]
[1778445510736,32.32,81056.94,0.0,-0.63724,0.00015,29.66051]
[1778445510817,32.32,81058.91,0.0,-0.63695,0.00015,29.66912]
[1778445516820,32.32,81060.73,0.0,-0.63671,0.00015,29.67356]
[1778445517826,32.32,81055.99,0.0,-0.63741,0.00015,29.65254]
[1778445522862,32.32,81059.29,0.0,-0.63691,0.00015,29.66741]
[1778445527896,32.32,81062.39,0.0,-0.63644,0.00015,29.68163]
[1778445529911,32.33,81056.21,0.0,-0.63734,0.00015,29.65444]
[1778445534946,32.33,81059.61,0.0,-0.63682,0.00015,29.67006]
[1778445539981,32.33,81059.88,0.0,-0.63677,0.00015,29.6717]
[1778445543002,32.34,81064.47,0.0,-0.63608,0.00015,29.69227]
[1778445548038,32.34,81067.73,0.0,-0.63558,0.00015,29.70722]
[1778445549216,32.34,81067.92,0.0,-0.63555,0.00015,29.70818]
[1778445550059,32.34,81068.01,0.0,-0.63553,0.00015,29.7087]
[1778445552066,32.34,81061.43,0.0,-0.63649,0.00015,29.67981]
[1778445557101,32.34,81060.82,0.0,-0.63659,0.00015,29.67704]
[1778445561701,32.34,81061.06,0.0,-0.63655,0.00015,29.67805]
[1778445561744,32.34,81059.19,0.0,-0.63683,0.00015,29.66977]
[1778445562512,32.34,81059.19,0.0,-0.63683,0.00015,29.66977]
[1778445562628,32.34,81059.19,0.0,-0.63683,0.00015,29.66977]
[1778445562729,32.34,81013.94,0.0,-0.64345,0.00015,29.46527]
[1778445563428,32.34,81013.94,0.0,-0.64345,0.00015,29.46527]
[1778445563531,32.34,81003.58,0.0,-0.64497,0.00015,29.41732]
[1778445564169,32.34,81003.58,0.0,-0.64497,0.00015,29.41731]
[1778445565176,32.34,81011.83,0.0,-0.64377,0.00015,29.45544]
[1778445568205,32.34,81016.72,0.0,-0.64306,0.00015,29.47779]
[1778445573235,32.34,81018.64,0.0,-0.6428,0.00015,29.48302]
[1778445578274,32.34,81020.86,0.0,-0.64248,0.00015,29.49306]
[1778445579766,32.34,81020.86,0.0,-0.64248,0.00015,29.49306]
[1778445579842,32.34,81020.95,0.0,-0.64247,0.00015,29.49343]
[1778445584468,32.34,81023.32,0.0,-0.64212,0.00015,29.5042]
[1778445585107,32.34,81023.32,0.0,-0.64212,0.00015,29.5042]
[1778445585122,32.34,81023.32,0.0,-0.64212,0.00015,29.5042]
[1778445585113,32.34,81024.48,0.0,-0.64196,0.00015,29.50948]
[1778445585321,32.34,81024.48,0.0,-0.64196,0.00015,29.50946]
[1778445586329,32.34,81002.34,0.0,-0.64518,0.00015,29.40752]
[1778445587336,32.34,80994.6,0.0,-0.64631,0.00015,29.3715]
[1778445592371,32.34,80989.64,0.0,-0.64702,0.00015,29.34869]
[1778445597406,32.34,80993.53,0.0,-0.64644,0.00015,29.36733]
[1778445601711,32.35,81001.0,0.0,-0.64534,0.00015,29.40245]
[1778445606471,32.35,80982.78,0.0,-0.64798,0.00015,29.31731]
[1778445607477,32.35,80972.39,0.0,-0.64949,0.00015,29.26818]
[1778445609491,32.35,80981.1,0.0,-0.64821,0.00015,29.30973]
[1778445614528,32.35,80988.8,0.0,-0.64708,0.00015,29.34643]
[1778445619567,32.35,80993.85,0.0,-0.64634,0.00015,29.37032]
[1778445625606,32.36,80998.42,0.0,-0.64567,0.00015,29.39182]
[1778445629569,32.36,80998.3,0.0,-0.64569,0.00015,29.3913]
[1778445629716,32.36,80998.3,0.0,-0.64569,0.00015,29.3913]
[1778445629766,32.36,81005.18,0.0,-0.64468,0.00015,29.42331]
[1778445631801,32.36,81005.18,0.0,-0.64468,0.00015,29.42333]
[1778445631923,32.36,81010.03,0.0,-0.64399,0.00015,29.44237]
[1778445632737,32.36,81010.03,0.0,-0.64399,0.00015,29.44237]
[1778445632744,32.36,81011.21,0.0,-0.64382,0.00015,29.44781]
[1778445634076,32.36,81011.21,0.0,-0.64382,0.00015,29.44781]
[1778445634104,32.36,81012.64,0.0,-0.64361,0.00015,29.45438]
[1778445634776,32.36,81012.64,0.0,-0.64361,0.00015,29.45438]
[1778445634777,32.36,81012.64,0.0,-0.64361,0.00015,29.45438]
[1778445634819,32.36,81013.83,0.0,-0.64344,0.00015,29.45986]
[1778445635784,32.36,81013.83,0.0,-0.64344,0.00015,29.45986]
[1778445635875,32.36,81016.99,0.0,-0.64298,0.00015,29.47437]
[1778445638702,32.36,81018.14,0.0,-0.64281,0.00015,29.47961]
[1778445638844,32.36,81022.83,0.0,-0.64212,0.00015,29.50105]
[1778445640906,32.36,81023.06,0.0,-0.64209,0.00015,29.50207]
[1778445640952,32.36,81032.4,0.0,-0.64073,0.00015,29.54451]
[1778445642733,32.35,81035.38,0.0,-0.6403,0.00015,29.55788]
[1778445647765,32.35,81031.21,0.0,-0.64092,0.00015,29.53867]
[1778445649976,32.35,81028.55,0.0,-0.64131,0.00015,29.52653]
[1778445650014,32.35,81022.33,0.0,-0.64222,0.00015,29.49813]
[1778445652175,32.35,81023.05,0.0,-0.64212,0.00015,29.50136]
[1778445657837,32.35,81023.81,0.0,-0.64201,0.00015,29.50467]
[1778445660008,32.35,81024.08,0.0,-0.64197,0.00015,29.50589]
[1778445660020,32.35,81024.08,0.0,-0.64197,0.00015,29.50589]
[1778445660111,32.35,81024.39,0.0,-0.64193,0.00015,29.50729]
[1778445665891,32.35,81025.65,0.0,-0.64175,0.00015,29.51298]
[1778445669920,32.35,81019.07,0.0,-0.64271,0.00015,29.48289]
[1778445670926,32.35,81017.88,0.0,-0.64288,0.00015,29.47746]
[1778445671358,32.35,81017.88,0.0,-0.64288,0.00015,29.47746]
[1778445671457,32.35,81017.62,0.0,-0.64292,0.00015,29.47627]
[1778445676968,32.35,81018.37,0.0,-0.6428,0.00015,29.47986]
[1778445682003,32.35,81019.85,0.0,-0.64258,0.00015,29.48674]
[1778445686512,32.35,81019.58,0.0,-0.64262,0.00015,29.48557]
[1778445687041,32.35,81018.07,0.0,-0.64284,0.00015,29.47867]
[1778445692076,32.35,81016.12,0.0,-0.64313,0.00015,29.46649]
[1778445697111,32.35,81016.59,0.0,-0.64306,0.00015,29.46879]
[1778445702147,32.35,81020.02,0.0,-0.64256,0.00015,29.48465]
[1778445707181,32.35,81020.78,0.0,-0.64244,0.00015,29.48817]
[1778445712601,32.35,81021.37,0.0,-0.64236,0.00015,29.49091]
[1778445718258,32.36,81022.45,0.0,-0.6422,0.00015,29.49587]
[1778445723295,32.35,81022.6,0.0,-0.64218,0.00015,29.49652]
[1778445728329,32.35,81022.65,0.0,-0.64217,0.00015,29.49668]
[1778445732745,32.35,81013.45,0.0,-0.64352,0.00015,29.45447]
[1778445738399,32.35,81002.34,0.0,-0.64513,0.00015,29.40319]
[1778445739406,32.36,80998.33,0.0,-0.64571,0.00015,29.38458]
[1778445746455,32.36,80993.2,0.0,-0.64645,0.00015,29.36102]
[1778445751490,32.36,80992.94,0.0,-0.64649,0.00015,29.3567]
[1778445756525,32.36,80990.56,0.0,-0.64683,0.00015,29.3458]
[1778445761560,32.36,80989.36,0.0,-0.64699,0.00015,29.34042]
[1778445766594,32.37,80988.01,0.0,-0.64718,0.00015,29.3344]
[1778445771630,32.37,80988.41,0.0,-0.64711,0.00015,29.33654]
[1778445776665,32.37,80985.4,0.0,-0.64754,0.00015,29.32265]
[1778445783101,32.37,80990.4,0.0,-0.6468,0.00015,29.34645]
[1778445788749,32.37,80991.0,0.0,-0.64671,0.00015,29.34956]
[1778445793784,32.38,80986.9,0.0,-0.64729,0.00015,29.33059]
[1778445796804,32.38,80977.76,0.0,-0.64861,0.00015,29.28769]
[1778445799830,32.38,80966.84,0.0,-0.65019,0.00014,29.23603]
[1778445800836,32.38,80945.97,0.0,-0.65322,0.00014,29.13533]
[1778445801843,32.38,80936.11,0.0,-0.65465,0.00014,29.08712]
[1778445803256,32.38,80934.79,0.0,-0.65484,0.00014,29.08055]
[1778445808892,32.37,80931.39,0.0,-0.65534,0.00014,29.06358]
[1778445813928,32.37,80929.22,0.0,-0.65569,0.00014,29.04892]
[1778445818962,32.37,80927.43,0.0,-0.65596,0.00014,29.03954]
[1778445824000,32.36,80931.14,0.0,-0.65545,0.00014,29.05721]
[1778445829037,32.36,80933.29,0.0,-0.65516,0.00014,29.06717]
[1778445834072,32.35,80931.08,0.0,-0.65549,0.00014,29.05572]
[1778445839107,32.35,80929.35,0.0,-0.65576,0.00014,29.04664]
[1778445844148,32.35,80932.48,0.0,-0.65533,0.00014,29.06149]
[1778445848176,32.34,80925.84,0.0,-0.6563,0.00014,29.02838]
[1778445850191,32.34,80921.28,0.0,-0.65696,0.00014,29.00565]
[1778445851197,32.34,80905.54,0.0,-0.65923,0.00014,28.92716]
[1778445853219,32.34,80901.44,0.0,-0.65982,0.00014,28.90647]
[1778445855234,32.34,80887.38,0.0,-0.66184,0.00014,28.83542]
[1778445856238,32.34,80890.02,0.0,-0.66146,0.00014,28.84885]
[1778445858252,32.34,80897.5,0.0,-0.66039,0.00014,28.88669]
[1778445862283,32.34,80887.12,0.0,-0.66187,0.00014,28.83416]
[1778445863289,32.34,80889.08,0.0,-0.66159,0.00014,28.84414]
[1778445868325,32.34,80893.93,0.0,-0.66089,0.00014,28.86881]
[1778445870344,32.34,80881.52,0.0,-0.66267,0.00014,28.80591]
[1778445871350,32.34,80871.69,0.0,-0.66409,0.00014,28.7522]
[1778445872357,32.34,80869.73,0.0,-0.66437,0.00014,28.74222]
[1778445876384,32.35,80864.34,0.0,-0.66512,0.00014,28.71505]
[1778445877391,32.35,80856.6,0.0,-0.66623,0.00014,28.67502]
[1778445878400,32.35,80855.9,0.0,-0.66632,0.00014,28.67155]
[1778445879406,32.35,80836.31,0.0,-0.6691,0.00014,28.56967]
[1778445880412,32.35,80829.64,0.0,-0.67005,0.00014,28.53454]
[1778445881422,32.35,80837.08,0.0,-0.66899,0.00014,28.574]
[1778445885451,32.36,80830.36,0.0,-0.66991,0.00014,28.53966]
[1778445888469,32.36,80823.13,0.0,-0.67091,0.00014,28.50227]
[1778445893901,32.37,80816.48,0.0,-0.67181,0.00014,28.46845]
[1778445895532,32.37,80811.49,0.0,-0.6725,0.00014,28.44251]
[1778445896530,32.38,80805.01,0.0,-0.67341,0.00014,28.40819]
[1778445900645,32.38,80798.04,0.0,-0.67437,0.00014,28.3718]
[1778445902584,32.38,80766.37,0.0,-0.67883,0.00014,28.19976]
[1778445903997,32.38,80767.56,0.0,-0.67866,0.00014,28.20624]
[1778445905610,32.39,80742.46,0.0,-0.68215,0.00014,28.06866]
[1778445906617,32.39,80735.28,0.0,-0.68312,0.00014,28.03005]
[1778445908639,32.41,80725.59,0.0,-0.68438,0.00014,27.9791]
[1778445912671,32.44,80736.91,0.0,-0.68265,0.00014,28.04812]
[1778445914065,32.44,80730.93,0.0,-0.68348,0.00014,28.01486]
[1778445914683,32.44,80730.93,0.0,-0.68348,0.00014,28.01501]
[1778445916701,32.44,80722.42,0.0,-0.68465,0.00014,27.96768]
[1778445917711,32.45,80715.33,0.0,-0.68558,0.00014,27.92995]
[1778445919722,32.47,80699.16,0.0,-0.6877,0.00014,27.84352]
[1778445920804,32.49,80687.85,0.0,-0.68918,0.00014,27.78245]
[1778445921795,32.49,80677.23,0.0,-0.69064,0.00014,27.72164]
[1778445922779,32.52,80658.69,0.0,-0.69298,0.00014,27.62333]
[1778445924141,32.53,80650.71,0.0,-0.69407,0.00014,27.57719]
[1778445925806,32.55,80661.72,0.0,-0.69243,0.00014,27.64612]
[1778445926812,32.59,80668.62,0.0,-0.69126,0.00014,27.69427]
[1778445929828,32.63,80658.21,0.0,-0.69244,0.00014,27.64423]
[1778445930846,32.65,80652.43,0.0,-0.69314,0.00014,27.61469]
[1778445932855,32.66,80661.56,0.0,-0.6918,0.00014,27.66815]
[1778445934221,32.68,80695.23,0.0,-0.68709,0.00014,27.86251]
[1778445934870,32.68,80695.3,0.0,-0.68708,0.00014,27.86312]
[1778445935903,32.68,80705.71,0.0,-0.68564,0.00014,27.92171]
[1778445936888,32.68,80718.99,0.0,-0.6838,0.00014,27.99585]
[1778445939908,32.68,80711.03,0.0,-0.68489,0.00014,27.95186]
[1778445941922,32.68,80704.63,0.0,-0.68577,0.00014,27.91637]
[1778445942929,32.68,80697.78,0.0,-0.68671,0.00014,27.87812]
[1778445944294,32.68,80711.49,0.0,-0.68481,0.00014,27.95505]
[1778445944943,32.68,80711.49,0.0,-0.68481,0.00014,27.95517]
[1778445946957,32.69,80721.37,0.0,-0.68344,0.00014,28.01029]
[1778445951994,32.69,80728.03,0.0,-0.68251,0.00014,28.04748]
[1778445954363,32.69,80733.59,0.0,-0.68174,0.00014,28.07822]
[1778445959044,32.69,80719.47,0.0,-0.68369,0.00014,28.0003]
[1778445960050,32.69,80711.95,0.0,-0.68472,0.00014,27.95857]
[1778445962067,32.69,80725.19,0.0,-0.68289,0.00014,28.03233]
[1778445963072,32.69,80727.99,0.0,-0.6825,0.00014,28.04787]
[1778445964455,32.69,80708.5,0.0,-0.68519,0.00014,27.93967]
[1778445965086,32.69,80708.5,0.0,-0.68519,0.00014,27.93977]
[1778445966092,32.69,80703.51,0.0,-0.68587,0.00014,27.912]
[1778445971127,32.7,80703.73,0.0,-0.68582,0.00014,27.91404]
[1778445972134,32.7,80685.68,0.0,-0.68831,0.00014,27.81263]
[1778445973141,32.7,80677.12,0.0,-0.68947,0.00014,27.76436]
[1778445974527,32.7,80677.86,0.0,-0.68937,0.00014,27.76886]
[1778445978176,32.7,80683.42,0.0,-0.68857,0.00014,27.80158]
[1778445979184,32.71,80676.76,0.0,-0.68948,0.00014,27.76408]
[1778445981197,32.71,80674.45,0.0,-0.68978,0.00014,27.75156]
[1778445984281,32.71,80659.99,0.0,-0.69175,0.00014,27.66962]
[1778445985233,32.71,80616.12,0.0,-0.69772,0.00014,27.4156]
[1778445986239,32.71,80614.96,0.0,-0.69787,0.00014,27.40878]
[1778445987258,32.71,80608.2,0.0,-0.69879,0.00014,27.36903]
[1778445989256,32.71,80613.51,0.0,-0.6981,0.00014,27.39923]
[1778445991270,32.71,80620.11,0.0,-0.69721,0.00014,27.43493]
[1778445993287,32.71,80630.59,0.0,-0.69576,0.00014,27.49688]
[1778445995300,32.74,80639.27,0.0,-0.69445,0.00014,27.55266]
[1778445998320,32.79,80645.97,0.0,-0.69323,0.00014,27.60323]
[1778446002347,32.8,80633.19,0.0,-0.69493,0.00014,27.53102]
[1778446003358,32.8,80619.69,0.0,-0.69676,0.00014,27.45282]
[1778446004364,32.81,80641.07,0.0,-0.69375,0.00014,27.58093]
[1778446005371,32.82,80664.06,0.0,-0.69061,0.00014,27.71282]
[1778446009399,32.82,80670.6,0.0,-0.68969,0.00014,27.75105]
[1778446011412,32.82,80676.96,0.0,-0.68881,0.00014,27.78748]
[1778446016449,32.83,80681.37,0.0,-0.68817,0.00014,27.81341]
[1778446017453,32.83,80665.82,0.0,-0.69029,0.00014,27.72574]
[1778446021490,32.83,80646.64,0.0,-0.69288,0.00014,27.61743]
[1778446022489,32.83,80624.89,0.0,-0.69583,0.00014,27.49201]
[1778446023495,32.83,80611.89,0.0,-0.6976,0.00014,27.41615]
[1778446024503,32.83,80599.8,0.0,-0.69924,0.00013,27.34522]
[1778446025509,32.83,80590.82,0.0,-0.70045,0.00013,27.29228]
[1778446026518,32.83,80601.57,0.0,-0.699,0.00014,27.35554]
[1778446027524,32.83,80610.1,0.0,-0.69784,0.00014,27.40569]
[1778446028532,32.84,80623.45,0.0,-0.69602,0.00014,27.48395]
[1778446029538,32.86,80635.94,0.0,-0.69421,0.00014,27.56106]
[1778446030545,32.86,80640.76,0.0,-0.69354,0.00014,27.58921]
[1778446031552,32.86,80634.86,0.0,-0.69433,0.00014,27.55565]
[1778446034581,32.87,80642.05,0.0,-0.69333,0.00014,27.5982]
[1778446035585,32.87,80655.46,0.0,-0.69149,0.00014,27.67528]
[1778446037599,32.87,80657.5,0.0,-0.6912,0.00014,27.68752]
[1778446040620,32.87,80663.24,0.0,-0.69039,0.00014,27.72096]
[1778446043647,32.88,80668.6,0.0,-0.68964,0.00014,27.75205]
[1778446044648,32.88,80675.89,0.0,-0.68864,0.00014,27.79343]
[1778446045656,32.88,80673.0,0.0,-0.68903,0.00014,27.77732]
[1778446046668,32.88,80680.09,0.0,-0.68806,0.00014,27.81744]
[1778446047673,32.88,80683.52,0.0,-0.68758,0.00014,27.83686]
[1778446049715,32.88,80673.59,0.0,-0.68894,0.00014,27.78128]
[1778446050691,32.88,80673.72,0.0,-0.68891,0.00014,27.78221]
[1778446051698,32.88,80686.49,0.0,-0.68718,0.00014,27.85067]
[1778446052708,32.88,80688.8,0.0,-0.68686,0.00014,27.86372]
[1778446056738,32.89,80681.52,0.0,-0.68784,0.00014,27.82342]
[1778446058756,32.89,80630.37,0.0,-0.6948,0.00014,27.53257]
[1778446059759,32.89,80615.47,0.0,-0.69682,0.00014,27.44636]
[1778446060765,32.89,80622.63,0.0,-0.69584,0.00014,27.48818]
[1778446065800,32.9,80627.31,0.0,-0.69516,0.00014,27.51726]
[1778446070841,32.91,80637.97,0.0,-0.69366,0.00014,27.58067]
[1778446073859,32.91,80648.45,0.0,-0.69221,0.00014,27.64189]
[1778446075307,32.91,80631.39,0.0,-0.69451,0.00014,27.54469]
[1778446076888,32.92,80622.56,0.0,-0.6957,0.00014,27.49404]
[1778446078891,32.92,80624.03,0.0,-0.69548,0.00014,27.50323]
[1778446080928,32.92,80614.58,0.0,-0.69675,0.00014,27.44871]
[1778446081923,32.92,80609.15,0.0,-0.69749,0.00013,27.41704]
[1778446083939,32.92,80600.39,0.0,-0.69867,0.00013,27.36581]
[1778446085372,32.92,80594.15,0.0,-0.69952,0.00013,27.32912]
[1778446088981,32.92,80585.78,0.0,-0.70064,0.00013,27.27978]
[1778446090988,32.92,80586.06,0.0,-0.70061,0.00013,27.28144]
[1778446091997,32.92,80594.11,0.0,-0.69952,0.00013,27.32876]
[1778446093008,32.92,80596.21,0.0,-0.69924,0.00013,27.34103]
[1778446094010,32.92,80587.67,0.0,-0.70039,0.00013,27.29081]
[1778446095459,32.92,80564.79,0.0,-0.70346,0.00013,27.15537]
[1778446097068,32.92,80524.03,0.0,-0.70889,0.00013,26.91059]
[1778446098073,32.92,80519.69,0.0,-0.70946,0.00013,26.88459]
[1778446099080,32.92,80530.46,0.0,-0.70802,0.00013,26.95024]
[1778446100088,32.93,80537.36,0.0,-0.70703,0.00013,26.99491]
[1778446101094,32.94,80546.88,0.0,-0.7057,0.00013,27.05469]
[1778446102101,32.94,80545.25,0.0,-0.70592,0.00013,27.04511]
[1778446103116,32.94,80531.55,0.0,-0.70773,0.00013,26.96287]
[1778446104125,32.95,80527.25,0.0,-0.70824,0.00013,26.93975]
[1778446105535,32.98,80508.93,0.0,-0.71051,0.00013,26.83512]
[1778446107143,32.99,80510.77,0.0,-0.71018,0.00013,26.85026]
[1778446112179,33.05,80506.0,0.0,-0.71049,0.00013,26.83249]
[1778446113187,33.06,80503.64,0.0,-0.71072,0.00013,26.82189]
[1778446114195,33.08,80511.12,0.0,-0.70964,0.00013,26.87105]
[1778446115606,33.08,80536.34,0.0,-0.7063,0.00013,27.02315]
[1778446116208,33.08,80536.47,0.0,-0.70628,0.00013,27.02417]
[1778446117215,33.08,80539.64,0.0,-0.70585,0.00013,27.0433]
[1778446122249,33.09,80543.94,0.0,-0.70526,0.00013,27.0698]
[1778446127285,33.09,80545.87,0.0,-0.70498,0.00013,27.0821]
[1778446132319,33.09,80543.99,0.0,-0.70522,0.00013,27.07158]
[1778446133327,33.09,80549.56,0.0,-0.70447,0.00013,27.10488]
[1778446135757,33.09,80548.02,0.0,-0.70467,0.00013,27.09607]
[1778446140382,33.1,80557.05,0.0,-0.70346,0.00013,27.15015]
[1778446142394,33.1,80529.49,0.0,-0.70711,0.00013,26.98628]
[1778446143401,33.1,80514.56,0.0,-0.70908,0.00013,26.89643]
[1778446144409,33.1,80509.39,0.0,-0.70976,0.00013,26.8655]
[1778446145843,33.1,80496.46,0.0,-0.71145,0.00013,26.78738]
[1778446147432,33.1,80484.48,0.0,-0.71301,0.00013,26.71508]
[1778446148440,33.1,80473.29,0.0,-0.71446,0.00013,26.64698]
[1778446149450,33.11,80463.98,0.0,-0.71567,0.00013,26.59023]
[1778446150459,33.11,80453.78,0.0,-0.717,0.00013,26.52727]
[1778446151467,33.11,80442.24,0.0,-0.7185,0.00013,26.45555]
[1778446153480,33.11,80424.68,0.0,-0.72078,0.00013,26.34586]
[1778446155493,33.12,80432.86,0.0,-0.71963,0.00013,26.40116]
[1778446157507,33.12,80421.56,0.0,-0.72109,0.00013,26.33049]
[1778446159530,33.12,80427.92,0.0,-0.72027,0.00013,26.37038]
[1778446160528,33.12,80416.19,0.0,-0.72178,0.00013,26.29688]
[1778446161539,33.13,80398.83,0.0,-0.72398,0.00013,26.18934]
[1778446164560,33.14,80391.4,0.0,-0.72486,0.00013,26.14582]
[1778446165570,33.14,80370.99,0.0,-0.72747,0.00013,26.01624]
[1778446168597,33.14,80356.32,0.0,-0.72932,0.00013,25.92338]
[1778446169607,33.15,80324.94,0.0,-0.7333,0.00013,25.72133]
[1778446170611,33.15,80314.89,0.0,-0.73457,0.00013,25.65595]
[1778446171618,33.17,80313.07,0.0,-0.73466,0.00013,25.64832]
[1778446174651,33.24,80299.79,0.0,-0.7359,0.00013,25.5831]
[1778446175658,33.26,80294.39,0.0,-0.73643,0.00013,25.55545]
[1778446177672,33.3,80305.32,0.0,-0.73477,0.00013,25.64032]
[1778446178679,33.3,80325.19,0.0,-0.73227,0.00013,25.76887]
[1778446179690,33.32,80350.38,0.0,-0.72897,0.00013,25.93569]
[1778446181705,33.32,80343.69,0.0,-0.72981,0.00013,25.89359]
[1778446183737,33.33,80327.5,0.0,-0.73184,0.00013,25.79045]
[1778446184731,33.33,80317.72,0.0,-0.73306,0.00013,25.72787]
[1778446185734,33.33,80328.27,0.0,-0.73172,0.00013,25.79639]
[1778446186756,33.33,80347.7,0.0,-0.72925,0.00013,25.92139]
[1778446187757,33.33,80354.08,0.0,-0.72844,0.00013,25.96242]
[1778446188758,33.34,80345.2,0.0,-0.72951,0.00013,25.90846]
[1778446189771,33.34,80319.11,0.0,-0.7328,0.00013,25.74129]
[1778446190777,33.34,80319.11,0.0,-0.73279,0.00013,25.74178]
[1778446192801,33.35,80326.49,0.0,-0.73184,0.00013,25.79031]
[1778446194808,33.35,80350.14,0.0,-0.72882,0.00013,25.94266]
[1778446195813,33.35,80353.35,0.0,-0.72841,0.00013,25.9634]
[1778446197851,33.35,80358.8,0.0,-0.72771,0.00013,25.99835]
[1778446198877,33.37,80353.03,0.0,-0.72834,0.00013,25.96643]
[1778446199894,33.37,80358.3,0.0,-0.72768,0.00013,25.99994]
[1778446200974,33.37,80362.56,0.0,-0.72713,0.00013,26.02725]
[1778446201905,33.37,80297.73,0.0,-0.73532,0.00013,25.61126]
[1778446203927,33.37,80287.22,0.0,-0.73663,0.00013,25.54294]
[1778446204930,33.38,80300.86,0.0,-0.73487,0.00013,25.63409]
[1778446205939,33.38,80309.35,0.0,-0.73378,0.00013,25.69007]
[1778446206944,33.38,80307.72,0.0,-0.73398,0.00013,25.6801]
[1778446211983,33.39,80303.72,0.0,-0.73442,0.00013,25.6571]
[1778446212985,33.39,80315.27,0.0,-0.73296,0.00013,25.73226]
[1778446213999,33.39,80321.14,0.0,-0.73221,0.00013,25.77055]
[1778446216010,33.4,80331.54,0.0,-0.73088,0.00013,25.83821]
[1778446217032,33.4,80351.63,0.0,-0.72832,0.00013,25.96711]
[1778446218021,33.42,80374.12,0.0,-0.72534,0.00013,26.11538]
[1778446219027,33.43,80392.86,0.0,-0.72285,0.00013,26.23753]
[1778446223060,33.47,80404.26,0.0,-0.72118,0.00013,26.3181]
[1778446224085,33.47,80410.27,0.0,-0.7204,0.00013,26.35571]
[1778446226508,33.47,80402.86,0.0,-0.72134,0.00013,26.31033]
[1778446229119,33.47,80416.62,0.0,-0.71956,0.00013,26.39632]
[1778446230119,33.47,80416.62,0.0,-0.71955,0.00013,26.39662]
[1778446231125,33.47,80419.45,0.0,-0.7192,0.00013,26.41077]
[1778446233141,33.5,80434.33,0.0,-0.71715,0.00013,26.50879]
[1778446234146,33.52,80439.2,0.0,-0.7164,0.00013,26.54402]
[1778446236584,33.52,80430.39,0.0,-0.71752,0.00013,26.49065]
[1778446239182,33.52,80434.28,0.0,-0.717,0.00013,26.51541]
[1778446240189,33.52,80442.07,0.0,-0.71598,0.00013,26.56346]
[1778446241197,33.53,80446.08,0.0,-0.71545,0.00013,26.58866]
[1778446243211,33.53,80452.52,0.0,-0.71461,0.00013,26.62819]
[1778446245226,33.53,80465.05,0.0,-0.71297,0.00013,26.70494]
[1778446246654,33.55,80477.38,0.0,-0.71129,0.00013,26.78289]
[1778446251267,33.55,80483.07,0.0,-0.71052,0.00013,26.81834]
[1778446256728,33.56,80481.7,0.0,-0.71067,0.00013,26.81133]
[1778446259323,33.56,80475.11,0.0,-0.71151,0.00013,26.77257]
[1778446261377,33.56,80484.12,0.0,-0.71033,0.00013,26.82686]
[1778446262360,33.56,80509.47,0.0,-0.70702,0.00013,26.97794]
[1778446263379,33.56,80527.2,0.0,-0.7047,0.00013,27.08244]
[1778446264378,33.56,80539.23,0.0,-0.70312,0.00013,27.15295]
[1778446265382,33.56,80546.56,0.0,-0.70215,0.00013,27.19603]
[1778446266808,33.56,80555.62,0.0,-0.70094,0.00013,27.24897]
[1778446268416,33.57,80564.75,0.0,-0.69973,0.00013,27.30231]
[1778446269424,33.57,80575.38,0.0,-0.69832,0.00013,27.36365]
[1778446270431,33.57,80582.68,0.0,-0.69734,0.00013,27.40561]
[1778446271438,33.57,80588.64,0.0,-0.69655,0.00013,27.43976]
[1778446276881,33.57,80588.03,0.0,-0.69663,0.00013,27.43624]
[1778446278489,33.57,80592.99,0.0,-0.69598,0.00013,27.4642]
[1778446280506,33.57,80604.28,0.0,-0.69448,0.00013,27.52828]
[1778446282517,33.57,80610.33,0.0,-0.69367,0.00013,27.56254]
[1778446285542,33.57,80616.09,0.0,-0.69289,0.00013,27.59559]
[1778446290585,33.57,80619.11,0.0,-0.69246,0.00013,27.61347]
[1778446295618,33.58,80619.85,0.0,-0.69236,0.00013,27.61502]
[1778446297031,33.58,80641.69,0.0,-0.68944,0.00013,27.73691]
[1778446297644,33.58,80641.68,0.0,-0.68944,0.00013,27.73698]
[1778446298643,33.58,80653.86,0.0,-0.6878,0.00013,27.80431]
[1778446299655,33.58,80655.05,0.0,-0.68764,0.00013,27.81087]
[1778446301661,33.58,80660.53,0.0,-0.68691,0.00013,27.84097]
[1778446307101,33.58,80658.44,0.0,-0.6872,0.00013,27.829]
[1778446308710,33.58,80651.87,0.0,-0.68808,0.00013,27.79282]
[1778446310725,33.58,80648.73,0.0,-0.6885,0.00013,27.77556]
[1778446315762,33.58,80642.54,0.0,-0.68933,0.00013,27.74156]
[1778446319788,33.58,80633.12,0.0,-0.69058,0.00013,27.68945]
[1778446321802,33.58,80631.1,0.0,-0.69085,0.00013,27.67821]
[1778446324835,33.58,80639.94,0.0,-0.68966,0.00013,27.72769]
[1778446326856,33.58,80657.96,0.0,-0.68724,0.00013,27.82727]
[1778446327854,33.58,80671.78,0.0,-0.68538,0.00013,27.90287]
[1778446328863,33.58,80672.6,0.0,-0.68528,0.00013,27.90727]
[1778446333897,33.58,80683.16,0.0,-0.68387,0.00013,27.96419]
[1778446334905,33.58,80675.48,0.0,-0.6849,0.00013,27.92238]
[1778446335912,33.58,80664.61,0.0,-0.68637,0.00013,27.86298]
[1778446336919,33.58,80662.73,0.0,-0.68662,0.00013,27.85264]
[1778446340946,33.58,80650.69,0.0,-0.68824,0.00013,27.78634]
[1778446341953,33.58,80649.28,0.0,-0.68843,0.00013,27.77858]
[1778446342960,33.58,80655.34,0.0,-0.68762,0.00013,27.812]
[1778446343969,33.58,80661.71,0.0,-0.68676,0.00013,27.84697]
[1778446345983,33.58,80655.1,0.0,-0.68765,0.00013,27.81063]
[1778446346988,33.58,80667.54,0.0,-0.68598,0.00013,27.87883]
[1778446347997,33.58,80677.84,0.0,-0.68459,0.00013,27.9349]
[1778446349003,33.58,80670.16,0.0,-0.68563,0.00013,27.89298]
[1778446350010,33.58,80667.59,0.0,-0.68598,0.00013,27.87888]
[1778446352026,33.58,80663.11,0.0,-0.6866,0.00013,27.85079]
[1778446355046,33.58,80652.15,0.0,-0.68807,0.00013,27.79054]
[1778446356052,33.58,80646.29,0.0,-0.68886,0.00013,27.75823]
[1778446359073,33.58,80644.23,0.0,-0.68913,0.00013,27.74703]
[1778446361088,33.58,80637.56,0.0,-0.69002,0.00013,27.71019]
[1778446364110,33.58,80634.76,0.0,-0.69038,0.00013,27.69491]
[1778446369145,33.58,80630.36,0.0,-0.69096,0.00013,27.67104]
[1778446374185,33.59,80632.39,0.0,-0.69067,0.00013,27.68302]
[1778446379221,33.59,80625.66,0.0,-0.69155,0.00013,27.64618]
[1778446383256,33.59,80608.19,0.0,-0.69386,0.00013,27.54879]
[1778446384264,33.59,80607.25,0.0,-0.69398,0.00013,27.54376]
[1778446387292,33.59,80595.65,0.0,-0.69552,0.00013,27.47833]
[1778446390306,33.59,80571.81,0.0,-0.6987,0.00013,27.34137]
[1778446391312,33.59,80606.44,0.0,-0.69411,0.00013,27.53845]
[1778446392318,33.59,80612.08,0.0,-0.69336,0.00013,27.57012]
[1778446393322,33.59,80623.68,0.0,-0.69182,0.00013,27.63503]
[1778446395345,33.59,80613.11,0.0,-0.69324,0.00013,27.57527]
[1778446400374,33.58,80614.94,0.0,-0.69302,0.00013,27.58436]
[1778446405409,33.57,80618.15,0.0,-0.69266,0.00013,27.59967]
[1778446410443,33.56,80617.84,0.0,-0.69273,0.00013,27.59701]
[1778446415482,33.56,80615.06,0.0,-0.69314,0.00013,27.57701]
[1778446419523,33.56,80624.08,0.0,-0.69196,0.00013,27.62677]
[1778446420519,33.56,80597.66,0.0,-0.69548,0.00013,27.4777]
[1778446421521,33.55,80587.54,0.0,-0.69683,0.00013,27.41982]
[1778446426557,33.55,80584.71,0.0,-0.69724,0.00013,27.40228]
[1778446429580,33.55,80574.65,0.0,-0.69859,0.00013,27.3439]
[1778446434618,33.54,80575.48,0.0,-0.69851,0.00013,27.34756]
[1778446439652,33.54,80572.01,0.0,-0.699,0.00013,27.32648]
[1778446444685,33.53,80569.27,0.0,-0.69939,0.00013,27.30956]
[1778446449721,33.53,80579.5,0.0,-0.69806,0.00013,27.36727]
[1778446451735,33.52,80582.15,0.0,-0.69772,0.00013,27.3819]
[1778446453749,33.52,80575.48,0.0,-0.69862,0.00013,27.34311]
[1778446458786,33.52,80579.02,0.0,-0.69818,0.00013,27.3622]
[1778446459795,33.52,80584.65,0.0,-0.69744,0.00013,27.39434]
[1778446460802,33.52,80593.02,0.0,-0.69633,0.00013,27.44198]
[1778446465852,33.51,80595.61,0.0,-0.69601,0.00013,27.45575]
[1778446466858,33.51,80582.01,0.0,-0.69782,0.00013,27.37792]
[1778446471895,33.51,80579.92,0.0,-0.69813,0.00013,27.36183]
[1778446473909,33.51,80571.97,0.0,-0.69919,0.00013,27.31563]
[1778446478345,33.5,80579.14,0.0,-0.69827,0.00013,27.35568]
[1778446481967,33.5,80587.58,0.0,-0.69717,0.00013,27.40328]
[1778446483979,33.5,80591.08,0.0,-0.69672,0.00013,27.42268]
[1778446484987,33.49,80585.5,0.0,-0.69747,0.00013,27.39045]
[1778446490024,33.49,80593.1,0.0,-0.69649,0.00013,27.43261]
[1778446493043,33.49,80598.24,0.0,-0.69582,0.00013,27.46141]
[1778446498085,33.48,80597.13,0.0,-0.69599,0.00013,27.45421]
[1778446500092,33.48,80607.86,0.0,-0.69457,0.00013,27.51491]
[1778446501101,33.48,80611.03,0.0,-0.69415,0.00013,27.53281]
[1778446506137,33.48,80606.47,0.0,-0.69476,0.00013,27.50668]
[1778446508150,33.48,80599.03,0.0,-0.69577,0.00013,27.46375]
[1778446509157,33.48,80595.07,0.0,-0.6963,0.00013,27.4409]
[1778446515201,33.47,80596.48,0.0,-0.69616,0.00013,27.44713]
[1778446520238,33.46,80606.43,0.0,-0.69485,0.00013,27.50301]
[1778446521243,33.46,80609.99,0.0,-0.69438,0.00013,27.52317]
[1778446522248,33.47,80623.1,0.0,-0.69262,0.00013,27.5977]
[1778446524262,33.47,80629.32,0.0,-0.69177,0.00013,27.63302]
[1778446529297,33.47,80632.57,0.0,-0.69132,0.00013,27.65205]
[1778446534334,33.48,80629.94,0.0,-0.69167,0.00013,27.63468]
[1778446539367,33.48,80634.28,0.0,-0.69107,0.00013,27.65977]
[1778446542387,33.48,80624.26,0.0,-0.6924,0.00013,27.60397]
[1778446547424,33.48,80632.99,0.0,-0.69121,0.00013,27.65371]
[1778446553469,33.49,80635.1,0.0,-0.69091,0.00013,27.66632]
[1778446558913,33.49,80634.82,0.0,-0.69093,0.00013,27.66547]
[1778446564547,33.49,80637.53,0.0,-0.69054,0.00013,27.68138]
[1778446569583,33.5,80638.68,0.0,-0.69037,0.00013,27.6883]
[1778446571596,33.5,80633.38,0.0,-0.69108,0.00013,27.65893]
[1778446574626,33.5,80623.71,0.0,-0.69237,0.00013,27.60507]
[1778446576640,33.5,80603.13,0.0,-0.69511,0.00013,27.48891]
[1778446579059,33.5,80621.19,0.0,-0.69271,0.00013,27.59078]
[1778446585703,33.49,80624.15,0.0,-0.69233,0.00013,27.60644]
[1778446587718,33.49,80617.59,0.0,-0.69322,0.00013,27.56931]
[1778446592752,33.49,80620.38,0.0,-0.69289,0.00013,27.58048]
[1778446597787,33.48,80622.35,0.0,-0.69266,0.00013,27.59033]
[1778446603829,33.48,80625.72,0.0,-0.69224,0.00013,27.60776]
[1778446609269,33.47,80630.51,0.0,-0.69164,0.00013,27.63335]
[1778446614913,33.47,80634.91,0.0,-0.69108,0.00013,27.65674]
[1778446616925,33.46,80642.92,0.0,-0.69001,0.00013,27.7013]
[1778446621956,33.46,80645.55,0.0,-0.68966,0.00013,27.71567]
[1778446625991,33.46,80638.61,0.0,-0.69058,0.00013,27.67733]
[1778446629413,33.47,80646.42,0.0,-0.68953,0.00013,27.72112]
[1778446633041,33.47,80651.76,0.0,-0.68881,0.00013,27.75081]
[1778446638075,33.47,80650.8,0.0,-0.68894,0.00013,27.74547]
[1778446643111,33.47,80651.12,0.0,-0.6889,0.00013,27.74727]
[1778446646131,33.47,80658.24,0.0,-0.68793,0.00013,27.78687]
[1778446652173,33.47,80662.9,0.0,-0.68732,0.00013,27.80925]
[1778446657208,33.47,80666.67,0.0,-0.68681,0.00013,27.83002]
[1778446659222,33.47,80671.92,0.0,-0.6861,0.00013,27.85882]
[1778446661239,33.47,80678.16,0.0,-0.68526,0.00014,27.89292]
[1778446666274,33.47,80682.55,0.0,-0.68468,0.00014,27.91658]
[1778446671309,33.46,80684.7,0.0,-0.6844,0.00014,27.92792]
[1778446674330,33.46,80691.28,0.0,-0.68351,0.00014,27.96345]
[1778446675337,33.46,80701.3,0.0,-0.68216,0.00014,28.01756]
[1778446676344,33.46,80706.98,0.0,-0.68139,0.00014,28.04801]
[1778446680373,33.46,80704.5,0.0,-0.68175,0.00014,28.03394]
[1778446682386,33.46,80703.81,0.0,-0.68185,0.00014,28.02992]
[1778446687423,33.45,80702.08,0.0,-0.6821,0.00014,28.01991]
[1778446692459,33.45,80698.34,0.0,-0.68263,0.00014,27.99895]
[1778446693464,33.45,80690.33,0.0,-0.68372,0.00014,27.95545]
[1778446698500,33.45,80687.36,0.0,-0.68413,0.00014,27.93893]
[1778446703534,33.45,80683.71,0.0,-0.68463,0.00014,27.91877]
[1778446704541,33.45,80690.56,0.0,-0.6837,0.00014,27.95598]
[1778446709577,33.44,80691.3,0.0,-0.68362,0.00014,27.95957]
[1778446712597,33.44,80685.14,0.0,-0.68447,0.00014,27.92236]
[1778446717635,33.44,80690.25,0.0,-0.68379,0.00014,27.94981]
[1778446722675,33.44,80691.86,0.0,-0.68359,0.00014,27.95812]
[1778446727707,33.44,80691.7,0.0,-0.68362,0.00014,27.95679]
[1778446732742,33.43,80690.17,0.0,-0.68384,0.00014,27.94807]
[1778446737776,33.43,80692.01,0.0,-0.6836,0.00014,27.95762]
[1778446742813,33.43,80688.66,0.0,-0.68406,0.00014,27.939]
[1778446747847,33.43,80689.67,0.0,-0.68394,0.00014,27.9441]
[1778446752882,33.43,80688.66,0.0,-0.68409,0.00014,27.9382]
[1778446757918,33.42,80689.83,0.0,-0.68394,0.00014,27.94414]
[1778446762952,33.42,80692.93,0.0,-0.68353,0.00014,27.96052]
[1778446768994,33.42,80691.62,0.0,-0.68373,0.00014,27.95271]
[1778446774029,33.42,80690.2,0.0,-0.68395,0.00014,27.94089]
[1778446776045,33.41,80697.12,0.0,-0.68302,0.00014,27.97819]
[1778446781080,33.41,80699.6,0.0,-0.68271,0.00014,27.99086]
[1778446786114,33.41,80706.48,0.0,-0.6818,0.00014,28.02722]
[1778446789138,33.4,80712.4,0.0,-0.681,0.00014,28.05858]
[1778446790568,33.4,80722.24,0.0,-0.67967,0.00014,28.11114]
[1778446796189,33.4,80727.47,0.0,-0.67899,0.00014,28.13777]
[1778446801236,33.39,80731.93,0.0,-0.67841,0.00014,28.1605]
[1778446802233,33.39,80721.25,0.0,-0.67987,0.00014,28.10332]
[1778446803264,33.39,80714.63,0.0,-0.68078,0.00014,28.06766]
[1778446807270,33.39,80721.97,0.0,-0.6798,0.00014,28.10635]
[1778446812309,33.38,80725.18,0.0,-0.67938,0.00014,28.12261]
[1778446817347,33.38,80727.22,0.0,-0.67913,0.00014,28.13264]
[1778446822380,33.37,80731.34,0.0,-0.67859,0.00014,28.15378]
[1778446827415,33.37,80733.0,0.0,-0.67839,0.00014,28.16182]
[1778446828422,33.37,80738.41,0.0,-0.67765,0.00014,28.19041]
[1778446833459,33.36,80741.38,0.0,-0.67729,0.00014,28.20174]
[1778446836480,33.36,80750.88,0.0,-0.676,0.00014,28.25132]
[1778446837486,33.36,80766.32,0.0,-0.67389,0.00014,28.33216]
[1778446838494,33.36,80768.33,0.0,-0.67362,0.00014,28.34244]
[1778446843529,33.35,80765.35,0.0,-0.67406,0.00014,28.32582]
[1778446846555,33.35,80771.57,0.0,-0.67321,0.00014,28.35805]
[1778446847562,33.35,80765.79,0.0,-0.674,0.00014,28.32783]
[1778446848613,33.35,80771.83,0.0,-0.67318,0.00014,28.35901]
[1778446849577,33.35,80784.8,0.0,-0.6714,0.00014,28.42628]
[1778446850583,33.35,80791.93,0.0,-0.67041,0.00014,28.46313]
[1778446852597,33.35,80798.36,0.0,-0.66952,0.00014,28.49627]
[1778446857632,33.35,80800.37,0.0,-0.66923,0.00014,28.50689]
[1778446862668,33.35,80794.85,0.0,-0.66999,0.00014,28.47867]
[1778446867708,33.35,80798.42,0.0,-0.6695,0.00014,28.49691]
[1778446872743,33.35,80797.78,0.0,-0.66958,0.00014,28.49392]
[1778446875764,33.35,80803.2,0.0,-0.66883,0.00014,28.52174]
[1778446880801,33.35,80815.2,0.0,-0.66716,0.00014,28.58288]
[1778446881811,33.35,80817.24,0.0,-0.66688,0.00014,28.59319]
[1778446883820,33.35,80802.07,0.0,-0.66898,0.00014,28.51614]
[1778446884827,33.36,80801.47,0.0,-0.66906,0.00014,28.51313]
[1778446886841,33.36,80791.44,0.0,-0.67044,0.00014,28.46183]
[1778446887848,33.35,80781.88,0.0,-0.67177,0.00014,28.41218]
[1778446888856,33.35,80780.17,0.0,-0.67201,0.00014,28.40301]
[1778446893890,33.35,80791.76,0.0,-0.67045,0.00014,28.45882]
[1778446894897,33.35,80798.72,0.0,-0.66949,0.00014,28.49458]
[1778446896917,33.35,80806.82,0.0,-0.66836,0.00014,28.53599]
[1778446898925,33.35,80813.48,0.0,-0.66744,0.00014,28.56989]
[1778446903963,33.35,80812.44,0.0,-0.66758,0.00014,28.5647]
[1778446908999,33.35,80811.8,0.0,-0.66767,0.00014,28.56154]
[1778446911450,33.35,80824.91,0.0,-0.66585,0.00014,28.62774]
[1778446914034,33.35,80817.43,0.0,-0.66689,0.00014,28.58995]
[1778446915041,33.35,80788.02,0.0,-0.67096,0.00014,28.43985]
[1778446916050,33.35,80779.93,0.0,-0.67207,0.00014,28.39818]
[1778446918062,33.35,80778.03,0.0,-0.67232,0.00014,28.38863]
[1778446921521,33.35,80772.65,0.0,-0.67307,0.00014,28.36057]
[1778446927125,33.35,80768.61,0.0,-0.67364,0.00014,28.339]
[1778446931594,33.35,80777.3,0.0,-0.67245,0.00014,28.38389]
[1778446932167,33.35,80777.68,0.0,-0.67239,0.00014,28.386]
[1778446933179,33.35,80791.36,0.0,-0.6705,0.00014,28.45672]
[1778446938209,33.35,80796.5,0.0,-0.66979,0.00014,28.48344]
[1778446941669,33.35,80817.61,0.0,-0.66686,0.00014,28.59099]
[1778446942239,33.35,80817.61,0.0,-0.66686,0.00014,28.59096]
[1778446946278,33.35,80827.07,0.0,-0.66555,0.00014,28.63849]
[1778446948289,33.35,80830.73,0.0,-0.66505,0.00014,28.65661]
[1778446951742,33.35,80841.7,0.0,-0.66355,0.00014,28.70766]
[1778446952317,33.35,80841.7,0.0,-0.66356,0.00014,28.70753]
[1778446953324,33.35,80849.05,0.0,-0.66254,0.00014,28.744]
[1778446954331,33.34,80852.17,0.0,-0.66211,0.00014,28.7591]
[1778446957352,33.34,80862.65,0.0,-0.66066,0.00014,28.81037]
[1778446958359,33.34,80862.93,0.0,-0.66063,0.00014,28.81138]
[1778446960376,33.34,80868.94,0.0,-0.6598,0.00014,28.8404]
[1778446961814,33.34,80883.01,0.0,-0.65784,0.00014,28.90877]
[1778446962389,33.34,80883.01,0.0,-0.65784,0.00014,28.90877]
[1778446964401,33.34,80888.76,0.0,-0.65703,0.00014,28.93652]
[1778446965408,33.34,80900.23,0.0,-0.65542,0.00014,28.99158]
[1778446966419,33.34,80906.67,0.0,-0.65452,0.00014,29.02233]
[1778446971884,33.34,80916.57,0.0,-0.65312,0.00014,29.06948]
[1778446973480,33.34,80919.99,0.0,-0.65264,0.00014,29.08563]
[1778446976494,33.34,80935.02,0.0,-0.65052,0.00014,29.156]
[1778446977495,33.34,80936.57,0.0,-0.6503,0.00014,29.16317]
[1778446982534,33.34,80933.2,0.0,-0.65078,0.00014,29.14723]
[1778446983537,33.34,80927.18,0.0,-0.65163,0.00014,29.11907]
[1778446986561,33.34,80929.35,0.0,-0.65133,0.00014,29.12917]
[1778446991593,33.34,80933.66,0.0,-0.65073,0.00014,29.14915]
[1778446994642,33.34,80925.92,0.0,-0.65182,0.00014,29.11289]
[1778446999649,33.34,80929.28,0.0,-0.65135,0.00014,29.12856]
[1778447002670,33.33,80935.31,0.0,-0.6505,0.00014,29.15662]
[1778447007706,33.33,80936.89,0.0,-0.65029,0.00014,29.16376]
[1778447009725,33.33,80924.01,0.0,-0.65211,0.00014,29.10342]
[1778447010727,33.33,80920.94,0.0,-0.65254,0.00014,29.08894]
[1778447011734,33.33,80913.32,0.0,-0.65363,0.00014,29.04941]
[1778447012744,33.33,80915.47,0.0,-0.65333,0.00014,29.05962]
[1778447017776,33.33,80910.11,0.0,-0.6541,0.00014,29.03359]
[1778447019790,33.32,80902.87,0.0,-0.65517,0.00014,28.99755]
[1778447021805,33.31,80880.21,0.0,-0.65836,0.00014,28.88807]
[1778447022811,33.31,80876.45,0.0,-0.6589,0.00014,28.86954]
[1778447026840,33.31,80875.51,0.0,-0.65906,0.00014,28.86402]
[1778447031876,33.3,80869.1,0.0,-0.65999,0.00014,28.83159]
[1778447033888,33.3,80876.12,0.0,-0.65902,0.00014,28.86545]
[1778447035901,33.29,80877.55,0.0,-0.65883,0.00014,28.87194]
[1778447040937,33.29,80876.66,0.0,-0.65899,0.00014,28.86649]
[1778447045973,33.28,80881.49,0.0,-0.65835,0.00014,28.88888]
[1778447048993,33.27,80876.02,0.0,-0.65914,0.00014,28.86155]
[1778447051008,33.27,80878.27,0.0,-0.65884,0.00014,28.8721]
[1778447056044,33.26,80874.57,0.0,-0.65939,0.00014,28.85297]
[1778447057052,33.26,80867.49,0.0,-0.66039,0.00014,28.8181]
[1778447059065,33.26,80863.24,0.0,-0.66099,0.00014,28.79687]
[1778447063102,33.26,80856.86,0.0,-0.6619,0.00014,28.76474]
[1778447065113,33.26,80845.6,0.0,-0.66348,0.00014,28.70854]
[1778447066118,33.26,80842.88,0.0,-0.66386,0.00014,28.69488]
[1778447070147,33.25,80835.57,0.0,-0.66489,0.00014,28.65798]
[1778447071154,33.25,80827.02,0.0,-0.6661,0.00014,28.61143]
[1778447072644,33.25,80824.86,0.0,-0.6664,0.00014,28.60048]
[1778447075183,33.25,80812.66,0.0,-0.6681,0.00014,28.53854]
[1778447076192,33.25,80807.77,0.0,-0.66877,0.00014,28.51362]
[1778447079213,33.25,80800.61,0.0,-0.66976,0.00014,28.47703]
[1778447084247,33.25,80804.06,0.0,-0.66929,0.00014,28.49462]
[1778447085254,33.25,80811.55,0.0,-0.66825,0.00014,28.53297]
[1778447086261,33.25,80813.3,0.0,-0.668,0.00014,28.54194]
[1778447089282,33.25,80796.36,0.0,-0.67035,0.00014,28.45515]
[1778447090289,33.25,80794.47,0.0,-0.67062,0.00014,28.44538]
[1778447095325,33.25,80795.54,0.0,-0.67047,0.00014,28.45082]
[1778447100363,33.25,80796.58,0.0,-0.67033,0.00014,28.45613]
[1778447102870,33.25,80852.23,0.0,-0.66259,0.00014,28.73749]
[1778447105394,33.25,80734.04,0.0,-0.67896,0.00014,28.12718]
[1778447106401,33.27,80732.95,0.0,-0.679,0.00014,28.12511]
[1778447111438,33.33,80742.97,0.0,-0.67734,0.00014,28.18916]
[1778447112938,33.34,80806.86,0.0,-0.66845,0.00014,28.52432]
[1778447118488,33.34,80802.39,0.0,-0.66907,0.00014,28.50142]
[1778447123522,33.34,80799.14,0.0,-0.66955,0.00014,28.48397]
[1778447126543,33.33,80793.61,0.0,-0.67033,0.00014,28.45516]
[1778447131582,33.33,80796.01,0.0,-0.67003,0.00014,28.46338]
[1778447136620,33.33,80794.68,0.0,-0.67021,0.00014,28.45665]
[1778447141655,33.33,80794.86,0.0,-0.67018,0.00014,28.45772]
[1778447146690,33.33,80792.24,0.0,-0.67054,0.00014,28.44439]
[1778447148727,33.33,80800.83,0.0,-0.66935,0.00014,28.48862]
[1778447150730,33.33,80805.29,0.0,-0.66872,0.00014,28.51159]
[1778447152741,33.33,80815.94,0.0,-0.66725,0.00014,28.56584]
[1778447154756,33.33,80822.29,0.0,-0.66636,0.00014,28.59797]
[1778447159791,33.33,80821.37,0.0,-0.66649,0.00014,28.5933]
[1778447164827,33.33,80820.53,0.0,-0.66661,0.00014,28.58899]
[1778447165833,33.33,80826.65,0.0,-0.66576,0.00014,28.61982]
[1778447167848,33.33,80829.42,0.0,-0.66538,0.00014,28.63366]
[1778447172883,33.33,80828.24,0.0,-0.66555,0.00014,28.62749]
[1778447173896,33.33,80820.46,0.0,-0.66663,0.00014,28.58825]
[1778447174900,33.33,80819.91,0.0,-0.66671,0.00014,28.58546]
[1778447177926,33.33,80833.72,0.0,-0.66479,0.00014,28.65489]
[1778447178928,33.33,80841.81,0.0,-0.66367,0.00014,28.69524]
[1778447179935,33.33,80840.5,0.0,-0.66385,0.00014,28.68863]
[1778447185980,33.33,80836.48,0.0,-0.66443,0.00014,28.6681]
[1778447187991,33.33,80823.72,0.0,-0.6662,0.00014,28.60391]
[1778447188998,33.33,80823.22,0.0,-0.66627,0.00014,28.60136]
[1778447194036,33.33,80819.05,0.0,-0.66687,0.00014,28.57678]
[1778447199071,33.33,80807.37,0.0,-0.66849,0.00014,28.51749]
[1778447200082,33.33,80801.79,0.0,-0.66926,0.00014,28.48904]
[1778447205113,33.33,80803.1,0.0,-0.66907,0.00014,28.49604]
[1778447207127,33.33,80812.56,0.0,-0.66776,0.00014,28.54436]
[1778447208133,33.33,80817.29,0.0,-0.6671,0.00014,28.56836]
[1778447211155,33.33,80827.69,0.0,-0.66566,0.00014,28.62083]
[1778447212162,33.33,80830.49,0.0,-0.66527,0.00014,28.63486]
[1778447217197,33.33,80834.29,0.0,-0.66475,0.00014,28.65363]
[1778447222232,33.33,80839.75,0.0,-0.664,0.00014,28.68056]
[1778447223239,33.32,80834.03,0.0,-0.6648,0.00014,28.65187]
[1778447225254,33.32,80830.65,0.0,-0.66527,0.00014,28.63479]
[1778447228277,33.32,80836.28,0.0,-0.6645,0.00014,28.66283]
[1778447230291,33.32,80839.48,0.0,-0.66406,0.00014,28.67864]
[1778447235326,33.32,80838.15,0.0,-0.66426,0.00014,28.67152]
[1778447240361,33.32,80840.51,0.0,-0.66394,0.00014,28.68278]
[1778447241368,33.32,80847.46,0.0,-0.66298,0.00014,28.71727]
[1778447243875,33.31,80851.41,0.0,-0.66244,0.00014,28.73642]
[1778447249427,33.31,80853.49,0.0,-0.66217,0.00014,28.74592]
[1778447250432,33.31,80847.1,0.0,-0.66307,0.00014,28.71407]
[1778447252446,33.31,80844.3,0.0,-0.66349,0.00014,28.69644]
[1778447253946,33.3,80851.84,0.0,-0.66244,0.00014,28.73364]
[1778447255467,33.3,80861.8,0.0,-0.66106,0.00014,28.78266]
[1778447256474,33.29,80863.86,0.0,-0.66082,0.00014,28.79092]
[1778447258488,33.28,80854.86,0.0,-0.66215,0.00014,28.74445]
[1778447259495,33.28,80848.55,0.0,-0.66303,0.00014,28.71298]
[1778447260502,33.28,80843.03,0.0,-0.66381,0.00014,28.68535]
[1778447262516,33.27,80841.33,0.0,-0.66405,0.00014,28.67664]
[1778447267551,33.27,80840.54,0.0,-0.66417,0.00014,28.67218]
[1778447272586,33.27,80839.81,0.0,-0.66429,0.00014,28.66807]
[1778447277620,33.27,80837.74,0.0,-0.66459,0.00014,28.6573]
[1778447282656,33.26,80837.16,0.0,-0.66468,0.00014,28.65402]
[1778447284156,33.26,80830.64,0.0,-0.66559,0.00014,28.62114]
[1778447289705,33.25,80834.34,0.0,-0.66514,0.00014,28.63775]
[1778447294740,33.25,80834.28,0.0,-0.66516,0.00014,28.63711]
[1778447299775,33.25,80832.4,0.0,-0.66543,0.00014,28.62739]
[1778447304811,33.25,80835.95,0.0,-0.66494,0.00014,28.64494]
[1778447309845,33.24,80837.49,0.0,-0.66474,0.00014,28.65233]
[1778447314375,33.24,80829.71,0.0,-0.66585,0.00014,28.60948]
[1778447316900,33.24,80836.23,0.0,-0.66494,0.00014,28.64219]
[1778447321930,33.24,80835.75,0.0,-0.66502,0.00014,28.6395]
[1778447322936,33.24,80841.24,0.0,-0.66425,0.00014,28.66699]
[1778447327972,33.24,80840.24,0.0,-0.6644,0.00014,28.66161]
[1778447332000,33.23,80846.32,0.0,-0.66358,0.00014,28.69102]
[1778447334014,33.22,80849.96,0.0,-0.66313,0.00014,28.70724]
[1778447336029,33.21,80844.53,0.0,-0.66395,0.00014,28.67816]
[1778447341063,33.18,80845.45,0.0,-0.66395,0.00014,28.67862]
[1778447343078,33.17,80840.04,0.0,-0.66475,0.00014,28.64985]
[1778447345092,33.17,80836.36,0.0,-0.6653,0.00014,28.63029]
[1778447350127,33.16,80833.73,0.0,-0.66569,0.00014,28.6162]
[1778447355162,33.16,80835.91,0.0,-0.66539,0.00014,28.6271]
[1778447361204,33.16,80838.05,0.0,-0.66509,0.00014,28.63778]
[1778447366239,33.16,80839.52,0.0,-0.66489,0.00014,28.64511]
[1778447371274,33.16,80839.92,0.0,-0.66485,0.00014,28.64361]
[1778447376310,33.16,80841.78,0.0,-0.66459,0.00014,28.65288]
[1778447381344,33.16,80844.35,0.0,-0.66424,0.00014,28.66565]
[1778447386379,33.16,80842.01,0.0,-0.66457,0.00014,28.65376]
[1778447391416,33.16,80841.4,0.0,-0.66466,0.00014,28.65058]
[1778447396453,33.16,80842.95,0.0,-0.66445,0.00014,28.65825]
[1778447401487,33.16,80845.22,0.0,-0.66413,0.00014,28.6695]
[1778447406524,33.16,80843.18,0.0,-0.66442,0.00014,28.65911]
[1778447411558,33.15,80843.76,0.0,-0.66435,0.00014,28.66187]
[1778447416594,33.15,80842.77,0.0,-0.66449,0.00014,28.65672]
[1778447421628,33.15,80842.21,0.0,-0.66457,0.00014,28.65373]
[1778447426663,33.15,80838.48,0.0,-0.6651,0.00014,28.63483]
[1778447430692,33.15,80824.15,0.0,-0.6671,0.00014,28.56219]
[1778447431703,33.15,80823.79,0.0,-0.66717,0.00014,28.55695]
[1778447433714,33.15,80816.6,0.0,-0.66817,0.00014,28.52036]
[1778447435225,33.15,80805.72,0.0,-0.66968,0.00014,28.46467]
[1778447436734,33.15,80804.09,0.0,-0.6699,0.00014,28.45638]
[1778447443787,33.16,80802.35,0.0,-0.67012,0.00014,28.44826]
[1778447448821,33.16,80805.64,0.0,-0.66964,0.00014,28.46576]
[1778447451841,33.16,80800.17,0.0,-0.67039,0.00014,28.43799]
[1778447456876,33.17,80799.78,0.0,-0.67043,0.00014,28.43658]
[1778447465494,33.17,80797.58,0.0,-0.67071,0.00014,28.4262]
[1778447466948,33.17,80780.37,0.0,-0.67308,0.00014,28.33707]
[1778447470096,33.18,80772.41,0.0,-0.67417,0.00014,28.29582]
[1778447470980,33.18,80760.41,0.0,-0.67582,0.00014,28.2328]
[1778447471995,33.18,80717.79,0.0,-0.68168,0.00014,28.00437]
[1778447473003,33.18,80721.98,0.0,-0.68111,0.00014,28.02693]
[1778447474003,33.18,80729.65,0.0,-0.68006,0.00014,28.06825]
[1778447478036,33.18,80720.42,0.0,-0.68134,0.00014,28.01794]
[1778447479043,33.17,80714.89,0.0,-0.6821,0.00014,27.98787]
[1778447484084,33.17,80713.78,0.0,-0.68226,0.00014,27.98157]
[1778447486097,33.17,80704.82,0.0,-0.68349,0.00014,27.93266]
[1778447487103,33.17,80696.7,0.0,-0.68459,0.00014,27.88819]
[1778447491131,33.17,80705.36,0.0,-0.68343,0.00014,27.93228]
[1778447496166,33.17,80703.87,0.0,-0.68363,0.00014,27.92419]
[1778447497173,33.18,80710.15,0.0,-0.68276,0.00014,27.95895]
[1778447500193,33.18,80704.08,0.0,-0.68358,0.00014,27.92596]
[1778447502209,33.18,80697.79,0.0,-0.68444,0.00014,27.89156]
[1778447503222,33.18,80688.83,0.0,-0.68566,0.00014,27.84233]
[1778447506256,33.18,80681.78,0.0,-0.68662,0.00014,27.80355]
[1778447507268,33.18,80669.67,0.0,-0.68826,0.00014,27.73656]
[1778447512295,33.19,80662.48,0.0,-0.68921,0.00014,27.69732]
[1778447516323,33.19,80656.98,0.0,-0.68993,0.00014,27.66723]
[1778447521358,33.19,80667.19,0.0,-0.68853,0.00014,27.72522]
[1778447526394,33.2,80669.45,0.0,-0.68821,0.00014,27.73838]
[1778447531430,33.2,80662.69,0.0,-0.68911,0.00014,27.70121]
[1778447532437,33.2,80655.86,0.0,-0.69003,0.00014,27.6631]
[1778447533443,33.2,80661.31,0.0,-0.68929,0.00014,27.69377]
[1778447538479,33.2,80665.24,0.0,-0.68874,0.00014,27.71627]
[1778447540493,33.2,80675.29,0.0,-0.68737,0.00014,27.77239]
[1778447543514,33.2,80681.27,0.0,-0.68655,0.00014,27.8057]
[1778447545534,33.2,80687.81,0.0,-0.68566,0.00014,27.84191]
[1778447546543,33.2,80663.82,0.0,-0.68892,0.00014,27.70888]
[1778447547549,33.2,80651.8,0.0,-0.69054,0.00014,27.64169]
[1778447550570,33.21,80645.83,0.0,-0.69134,0.00014,27.60871]
[1778447551634,33.21,80638.86,0.0,-0.69229,0.00014,27.56606]
[1778447552610,33.21,80629.97,0.0,-0.69349,0.00013,27.51561]
[1778447553603,33.21,80598.86,0.0,-0.69767,0.00013,27.33754]
[1778447554610,33.21,80593.25,0.0,-0.69841,0.00013,27.30555]
[1778447559648,33.22,80592.98,0.0,-0.69837,0.00013,27.307]
[1778447562671,33.23,80578.52,0.0,-0.70028,0.00013,27.22385]
[1778447564682,33.23,80582.2,0.0,-0.69979,0.00013,27.2452]
[1778447565689,33.23,80576.34,0.0,-0.70058,0.00013,27.21097]
[1778447566696,33.23,80576.34,0.0,-0.70057,0.00013,27.21114]
[1778447570724,33.23,80575.83,0.0,-0.70061,0.00013,27.20951]
[1778447573747,33.24,80581.16,0.0,-0.69988,0.00013,27.24137]
[1778447578783,33.24,80586.28,0.0,-0.69916,0.00013,27.27236]
[1778447581806,33.24,80578.05,0.0,-0.70025,0.00013,27.22499]
[1778447586347,33.25,80571.38,0.0,-0.70112,0.00013,27.18687]
[1778447591873,33.25,80574.6,0.0,-0.70066,0.00013,27.20705]
[1778447596419,33.26,80579.28,0.0,-0.70001,0.00013,27.23509]
[1778447597930,33.26,80586.74,0.0,-0.69901,0.00013,27.27861]
[1778447598922,33.26,80602.2,0.0,-0.69693,0.00013,27.36836]
[1778447599934,33.26,80614.92,0.0,-0.69522,0.00013,27.44177]
[1778447600936,33.26,80618.73,0.0,-0.69469,0.00013,27.46391]
[1778447603957,33.27,80621.6,0.0,-0.69428,0.00013,27.48132]
[1778447608999,33.28,80621.01,0.0,-0.69432,0.00013,27.47961]
[1778447614030,33.28,80622.09,0.0,-0.69415,0.00013,27.48386]
[1778447616561,33.28,80630.7,0.0,-0.69298,0.00013,27.53333]
[1778447622086,33.29,80625.3,0.0,-0.69367,0.00013,27.5043]
[1778447624102,33.29,80633.95,0.0,-0.69249,0.00013,27.55389]
[1778447625107,33.3,80637.42,0.0,-0.69201,0.00013,27.57374]
[1778447626631,33.3,80642.97,0.0,-0.69126,0.00013,27.60523]
[1778447630145,33.3,80650.62,0.0,-0.6902,0.00014,27.64899]
[1778447635179,33.3,80648.66,0.0,-0.69045,0.00014,27.6388]
[1778447640218,33.31,80653.7,0.0,-0.68975,0.00014,27.66772]
[1778447645249,33.31,80651.93,0.0,-0.68997,0.00014,27.65843]
[1778447650285,33.31,80649.51,0.0,-0.69028,0.00014,27.6456]
[1778447654312,33.32,80637.26,0.0,-0.69192,0.00013,27.57744]
[1778447655319,33.32,80634.02,0.0,-0.69235,0.00013,27.55938]
[1778447660354,33.32,80647.88,0.0,-0.69045,0.00013,27.63847]
[1778447661361,33.32,80651.16,0.0,-0.69,0.00014,27.657]
[1778447663375,33.32,80645.51,0.0,-0.69076,0.00013,27.62563]
[1778447668410,33.33,80654.4,0.0,-0.68954,0.00014,27.67612]
[1778447673445,33.33,80653.19,0.0,-0.68971,0.00014,27.66638]
[1778447678479,33.33,80651.56,0.0,-0.68991,0.00014,27.65791]
[1778447683515,33.34,80651.82,0.0,-0.68986,0.00014,27.66001]
[1778447688550,33.34,80653.63,0.0,-0.6896,0.00014,27.67076]
[1778447693587,33.34,80654.11,0.0,-0.68952,0.00014,27.67408]
[1778447698621,33.35,80652.07,0.0,-0.68978,0.00014,27.66335]
[1778447703661,33.35,80658.72,0.0,-0.68886,0.00014,27.70114]
[1778447705670,33.35,80654.79,0.0,-0.68938,0.00014,27.67951]
[1778447710706,33.35,80658.76,0.0,-0.68883,0.00014,27.70222]
[1778447713726,33.35,80671.23,0.0,-0.68714,0.00014,27.77167]
[1778447715743,33.36,80685.67,0.0,-0.68517,0.00014,27.85125]
[1778447716748,33.36,80694.19,0.0,-0.68402,0.00014,27.89782]
[1778447717754,33.35,80691.85,0.0,-0.68434,0.00014,27.885]
[1778447718762,33.35,80681.71,0.0,-0.68571,0.00014,27.82944]
[1778447719769,33.35,80684.34,0.0,-0.68536,0.00014,27.84389]
[1778447721783,33.35,80678.1,0.0,-0.6862,0.00014,27.80964]
[1778447726830,33.36,80679.33,0.0,-0.68603,0.00014,27.81656]
[1778447731868,33.36,80674.36,0.0,-0.68672,0.00014,27.78593]
[1778447736900,33.36,80672.82,0.0,-0.68692,0.00014,27.77767]
[1778447739922,33.36,80663.46,0.0,-0.68818,0.00014,27.72603]
[1778447740928,33.36,80656.55,0.0,-0.68911,0.00014,27.68772]
[1778447745963,33.36,80654.32,0.0,-0.6894,0.00014,27.6759]
[1778447747977,33.36,80648.08,0.0,-0.69024,0.00013,27.64128]
[1778447753016,33.37,80650.59,0.0,-0.68988,0.00013,27.6559]
[1778447756034,33.37,80660.09,0.0,-0.68859,0.00014,27.70907]
[1778447758047,33.37,80665.22,0.0,-0.6879,0.00014,27.73761]
[1778447763082,33.37,80656.78,0.0,-0.68903,0.00014,27.69095]
[1778447768119,33.37,80655.29,0.0,-0.68922,0.00014,27.68308]
[1778447772147,33.37,80660.9,0.0,-0.68846,0.00014,27.71458]
[1778447775168,33.37,80665.04,0.0,-0.68789,0.00014,27.73766]
[1778447777701,33.37,80672.46,0.0,-0.68689,0.00014,27.77873]
[1778447783223,33.37,80674.28,0.0,-0.68664,0.00014,27.78881]
[1778447788260,33.37,80667.97,0.0,-0.68749,0.00014,27.75402]
[1778447789267,33.37,80667.65,0.0,-0.68754,0.00014,27.7523]
[1778447794302,33.37,80668.46,0.0,-0.68744,0.00014,27.75353]
[1778447799337,33.38,80664.04,0.0,-0.68803,0.00014,27.72941]
[1778447804372,33.38,80665.38,0.0,-0.68784,0.00014,27.73722]
[1778447811421,33.38,80665.9,0.0,-0.68775,0.00014,27.74062]
[1778447816456,33.38,80669.8,0.0,-0.68722,0.00014,27.76252]
[1778447818470,33.38,80676.37,0.0,-0.68632,0.00014,27.79886]
[1778447823505,33.38,80675.64,0.0,-0.68642,0.00014,27.79501]
[1778447828541,33.38,80675.84,0.0,-0.68638,0.00014,27.7963]
[1778447830554,33.38,80682.05,0.0,-0.68554,0.00014,27.83045]
[1778447836113,33.38,80677.31,0.0,-0.68618,0.00014,27.80446]
[1778447841632,33.38,80683.7,0.0,-0.68532,0.00014,27.83961]
[1778447844653,33.38,80692.57,0.0,-0.68411,0.00014,27.88803]
[1778447846669,33.38,80703.68,0.0,-0.6826,0.00014,27.94828]
[1778447848684,33.38,80711.24,0.0,-0.68158,0.00014,27.98896]
[1778447850694,33.38,80713.66,0.0,-0.68126,0.00014,28.00175]
[1778447853726,33.38,80706.81,0.0,-0.68222,0.00014,27.96091]
[1778447855731,33.38,80715.61,0.0,-0.68102,0.00014,28.00819]
[1778447858751,33.38,80721.22,0.0,-0.68027,0.00014,28.03793]
[1778447863786,33.37,80721.21,0.0,-0.68029,0.00014,28.03715]
[1778447868821,33.37,80717.63,0.0,-0.6808,0.00014,28.01724]
[1778447873856,33.37,80721.78,0.0,-0.68025,0.00014,28.03897]
[1778447878896,33.36,80721.82,0.0,-0.68026,0.00014,28.0386]
[1778447883927,33.36,80723.21,0.0,-0.68008,0.00014,28.04547]
[1778447888965,33.36,80723.99,0.0,-0.67999,0.00014,28.04898]
[1778447894005,33.35,80721.88,0.0,-0.6803,0.00014,28.03697]
[1778447897026,33.35,80728.66,0.0,-0.67938,0.00014,28.07295]
[1778447899036,33.35,80736.32,0.0,-0.67834,0.00014,28.11382]
[1778447901053,33.35,80743.34,0.0,-0.67736,0.00014,28.15148]
[1778447905081,33.36,80745.5,0.0,-0.67704,0.00014,28.16376]
[1778447910116,33.36,80747.41,0.0,-0.67676,0.00014,28.17465]
[1778447915152,33.37,80754.3,0.0,-0.6758,0.00014,28.20865]
[1778447919180,33.37,80758.2,0.0,-0.67525,0.00014,28.22984]
[1778447925223,33.38,80762.04,0.0,-0.67468,0.00014,28.25114]
[1778447930260,33.38,80761.58,0.0,-0.67472,0.00014,28.24968]
[1778447935295,33.39,80763.29,0.0,-0.67446,0.00014,28.25953]
[1778447940328,33.39,80758.86,0.0,-0.67505,0.00014,28.23717]
[1778447945363,33.4,80758.02,0.0,-0.67514,0.00014,28.23344]
[1778447950398,33.4,80759.29,0.0,-0.67495,0.00014,28.2406]
[1778447954427,33.4,80767.15,0.0,-0.67386,0.00014,28.28217]
[1778447955433,33.4,80768.55,0.0,-0.67366,0.00014,28.28962]
[1778447960470,33.41,80786.85,0.0,-0.67112,0.00014,28.38505]
[1778447961475,33.41,80799.72,0.0,-0.66934,0.00014,28.45108]
[1778447962481,33.41,80801.34,0.0,-0.66912,0.00014,28.45935]
[1778447967032,33.41,80810.71,0.0,-0.66782,0.00014,28.50699]
[1778447968525,33.41,80818.09,0.0,-0.6668,0.00014,28.54429]
[1778447969533,33.41,80834.96,0.0,-0.66446,0.00014,28.62889]
[1778447970538,33.41,80846.71,0.0,-0.66283,0.00014,28.68717]
[1778447971560,33.41,80853.37,0.0,-0.66192,0.00014,28.71648]
[1778447973559,33.4,80857.71,0.0,-0.66132,0.00014,28.73774]
[1778447975574,33.41,80863.25,0.0,-0.66055,0.00014,28.76496]
[1778447976580,33.41,80875.68,0.0,-0.65881,0.00014,28.82568]
[1778447978594,33.41,80878.82,0.0,-0.65836,0.00014,28.84118]
[1778447983629,33.41,80876.19,0.0,-0.65871,0.00014,28.82888]
[1778447986649,33.41,80874.07,0.0,-0.65901,0.00014,28.81859]
[1778447989671,33.41,80879.65,0.0,-0.65824,0.00014,28.84542]
[1778447995232,33.4,80875.41,0.0,-0.65887,0.00014,28.82348]
[1778448000747,33.39,80873.21,0.0,-0.65921,0.00014,28.81169]
[1778448005785,33.39,80869.97,0.0,-0.6597,0.00014,28.79499]
[1778448010822,33.38,80867.7,0.0,-0.66004,0.00014,28.78303]
[1778448015856,33.38,80860.65,0.0,-0.66105,0.00014,28.74764]
[1778448017870,33.37,80856.24,0.0,-0.66168,0.00014,28.72565]
[1778448022906,33.37,80855.43,0.0,-0.66181,0.00014,28.72092]
[1778448027940,33.37,80852.38,0.0,-0.66226,0.00014,28.70513]
[1778448032987,33.36,80837.88,0.0,-0.66432,0.00014,28.62894]
[1778448033982,33.36,80816.2,0.0,-0.66734,0.00014,28.5198]
[1778448034990,33.36,80816.44,0.0,-0.6673,0.00014,28.52096]
[1778448040025,33.36,80817.81,0.0,-0.66712,0.00014,28.52766]
[1778448043052,33.36,80796.15,0.0,-0.67012,0.00014,28.41719]
[1778448044059,33.36,80796.16,0.0,-0.67012,0.00014,28.41728]
[1778448049094,33.36,80792.26,0.0,-0.67065,0.00014,28.39755]
[1778448053125,33.36,80786.82,0.0,-0.67139,0.00014,28.36985]
[1778448056143,33.36,80782.77,0.0,-0.67194,0.00014,28.34927]
[1778448061178,33.37,80778.24,0.0,-0.67255,0.00014,28.3266]
[1778448066223,33.37,80777.0,0.0,-0.6727,0.00014,28.32071]
[1778448071257,33.37,80780.34,0.0,-0.67222,0.00014,28.33863]
[1778448076288,33.38,80776.44,0.0,-0.67274,0.00014,28.31909]
[1778448081323,33.38,80774.1,0.0,-0.67305,0.00014,28.30761]
[1778448086361,33.39,80776.65,0.0,-0.67268,0.00014,28.32153]
[1778448091393,33.39,80771.28,0.0,-0.67341,0.00014,28.29084]
[1778448097435,33.39,80768.47,0.0,-0.67377,0.00014,28.27717]
[1778448102471,33.4,80766.31,0.0,-0.67405,0.00014,28.26673]
[1778448106028,33.4,80737.51,0.0,-0.67799,0.00014,28.11539]
[1778448106499,33.4,80738.17,0.0,-0.6779,0.00014,28.11888]
[1778448107506,33.4,80735.65,0.0,-0.67825,0.00014,28.10524]
[1778448112542,33.4,80739.43,0.0,-0.67774,0.00014,28.12516]
[1778448117577,33.4,80740.59,0.0,-0.67758,0.00014,28.13151]
[1778448122611,33.4,80737.99,0.0,-0.67793,0.00014,28.11795]
[1778448126168,33.4,80754.78,0.0,-0.67562,0.00014,28.20675]
[1778448126639,33.4,80754.78,0.0,-0.67561,0.00014,28.20698]
[1778448127647,33.4,80755.51,0.0,-0.67551,0.00014,28.211]
[1778448132688,33.41,80754.92,0.0,-0.67558,0.00014,28.20831]
[1778448136238,33.4,80739.84,0.0,-0.67765,0.00014,28.12867]
[1778448137722,33.4,80739.19,0.0,-0.67775,0.00014,28.1247]
[1778448140746,33.4,80728.67,0.0,-0.67921,0.00014,28.06803]
[1778448141753,33.4,80722.13,0.0,-0.68011,0.00014,28.03286]
[1778448142760,33.4,80709.04,0.0,-0.6819,0.00014,27.96229]
[1778448143767,33.4,80701.66,0.0,-0.68291,0.00014,27.92226]
[1778448146314,33.4,80711.75,0.0,-0.68154,0.00014,27.97664]
[1778448147796,33.39,80718.5,0.0,-0.68062,0.00014,28.01274]
[1778448151823,33.39,80721.76,0.0,-0.68021,0.00014,28.02615]
[1778448156384,33.39,80714.29,0.0,-0.68125,0.00014,27.98529]
[1778448160886,33.38,80722.33,0.0,-0.68017,0.00014,28.028]
[1778448161893,33.38,80731.41,0.0,-0.67893,0.00014,28.07644]
[1778448162900,33.38,80735.49,0.0,-0.67837,0.00014,28.09827]
[1778448167937,33.39,80740.6,0.0,-0.67766,0.00014,28.12577]
[1778448168944,33.39,80747.65,0.0,-0.67669,0.00014,28.16314]
[1778448170958,33.39,80753.31,0.0,-0.67591,0.00014,28.193]
[1778448175992,33.39,80758.24,0.0,-0.67523,0.00014,28.21887]
[1778448179014,33.39,80764.11,0.0,-0.67443,0.00014,28.24964]
[1778448186066,33.39,80762.01,0.0,-0.67471,0.00014,28.2387]
[1778448191099,33.39,80763.1,0.0,-0.67456,0.00014,28.24442]
[1778448194119,33.39,80768.63,0.0,-0.6738,0.00014,28.27329]
[1778448197141,33.39,80771.31,0.0,-0.67344,0.00014,28.28715]
[1778448202175,33.39,80774.28,0.0,-0.67304,0.00014,28.30234]
[1778448205197,33.39,80784.64,0.0,-0.67161,0.00014,28.35596]
[1778448208217,33.39,80783.43,0.0,-0.67177,0.00014,28.34997]
[1778448213252,33.39,80784.47,0.0,-0.67163,0.00014,28.3523]
[1778448218287,33.39,80781.98,0.0,-0.67196,0.00014,28.3398]
[1778448223322,33.39,80782.64,0.0,-0.67186,0.00014,28.34359]
[1778448226343,33.39,80793.67,0.0,-0.67033,0.00014,28.40058]
[1778448227351,33.39,80795.25,0.0,-0.67011,0.00014,28.4087]
[1778448232386,33.4,80795.36,0.0,-0.67009,0.00014,28.40938]
[1778448237420,33.4,80795.48,0.0,-0.67007,0.00014,28.41011]
[1778448242455,33.4,80795.0,0.0,-0.67014,0.00014,28.40772]
[1778448246524,33.4,80788.87,0.0,-0.67098,0.00014,28.37631]
[1778448247508,33.4,80780.41,0.0,-0.67215,0.00014,28.33269]
[1778448248512,33.4,80759.93,0.0,-0.67497,0.00014,28.22614]
[1778448249525,33.4,80760.99,0.0,-0.67482,0.00014,28.23186]
[1778448252545,33.4,80767.9,0.0,-0.67386,0.00014,28.26826]
[1778448254556,33.4,80770.64,0.0,-0.67347,0.00014,28.2829]
[1778448259589,33.4,80768.16,0.0,-0.6738,0.00014,28.27055]
[1778448264626,33.41,80756.66,0.0,-0.67536,0.00014,28.21099]
[1778448265633,33.41,80749.49,0.0,-0.67634,0.00014,28.1734]
[1778448267168,33.41,80748.88,0.0,-0.67642,0.00014,28.17033]
[1778448270669,33.41,80741.9,0.0,-0.67736,0.00014,28.13392]
[1778448271675,33.41,80727.21,0.0,-0.6794,0.00014,28.05204]
[1778448272682,33.41,80725.49,0.0,-0.67964,0.00014,28.0426]
[1778448277718,33.4,80729.66,0.0,-0.67911,0.00014,28.06367]
[1778448282753,33.4,80734.34,0.0,-0.6785,0.00014,28.0874]
[1778448287792,33.39,80733.97,0.0,-0.67858,0.00014,28.08425]
[1778448292823,33.39,80735.84,0.0,-0.67834,0.00014,28.09376]
[1778448294836,33.39,80741.62,0.0,-0.67755,0.00014,28.12426]
[1778448298864,33.39,80746.84,0.0,-0.67684,0.00014,28.15164]
[1778448303899,33.38,80737.34,0.0,-0.67816,0.00014,28.10068]
[1778448308934,33.38,80734.15,0.0,-0.67861,0.00014,28.08334]
[1778448311955,33.38,80746.18,0.0,-0.67696,0.00014,28.1471]
[1778448312962,33.38,80746.38,0.0,-0.67693,0.00014,28.14817]
[1778448317518,33.38,80752.13,0.0,-0.67614,0.00014,28.17872]
[1778448323033,33.38,80753.55,0.0,-0.67593,0.00014,28.18654]
[1778448328070,33.38,80753.34,0.0,-0.67596,0.00014,28.18569]
[1778448334110,33.38,80754.09,0.0,-0.67587,0.00014,28.1861]
[1778448340152,33.38,80754.87,0.0,-0.67577,0.00014,28.19015]
[1778448344184,33.38,80749.17,0.0,-0.67655,0.00014,28.16011]
[1778448350222,33.38,80752.53,0.0,-0.67609,0.00014,28.17789]
[1778448354251,33.38,80762.8,0.0,-0.67467,0.00014,28.23182]
[1778448357271,33.38,80762.81,0.0,-0.67468,0.00014,28.23177]
[1778448362306,33.38,80759.04,0.0,-0.6752,0.00014,28.21181]
[1778448368348,33.38,80756.9,0.0,-0.6755,0.00014,28.20035]
[1778448370362,33.38,80764.08,0.0,-0.67452,0.00014,28.23791]
[1778448371369,33.38,80766.73,0.0,-0.67415,0.00014,28.25177]
[1778448376404,33.38,80766.33,0.0,-0.67421,0.00014,28.24969]
[1778448381439,33.39,80766.51,0.0,-0.67416,0.00014,28.25138]
[1778448386475,33.39,80765.77,0.0,-0.67424,0.00014,28.24844]
[1778448388488,33.39,80753.85,0.0,-0.67587,0.00014,28.18607]
[1778448389495,33.39,80752.14,0.0,-0.67611,0.00014,28.17703]
[1778448394535,33.39,80750.28,0.0,-0.67638,0.00014,28.16362]
[1778448399567,33.39,80746.24,0.0,-0.67694,0.00014,28.14222]
[1778448404601,33.39,80745.9,0.0,-0.67699,0.00014,28.14044]
[1778448409636,33.39,80747.47,0.0,-0.67677,0.00014,28.14876]
[1778448414671,33.39,80750.51,0.0,-0.67635,0.00014,28.16482]
[1778448419707,33.39,80749.54,0.0,-0.67649,0.00014,28.15965]
[1778448424742,33.39,80751.26,0.0,-0.67625,0.00014,28.16873]
[1778448428296,33.39,80761.51,0.0,-0.67484,0.00014,28.22257]
[1778448429777,33.39,80765.59,0.0,-0.67428,0.00014,28.24399]
[1778448434812,33.39,80764.71,0.0,-0.67439,0.00014,28.23975]
[1778448439847,33.39,80765.88,0.0,-0.67422,0.00014,28.2462]
[1778448444883,33.4,80762.5,0.0,-0.67467,0.00014,28.22887]
[1778448449917,33.4,80759.13,0.0,-0.67513,0.00014,28.21165]
[1778448452939,33.4,80753.1,0.0,-0.67596,0.00014,28.17685]
[1778448454953,33.4,80751.28,0.0,-0.6762,0.00014,28.16758]
[1778448459987,33.4,80749.67,0.0,-0.67642,0.00014,28.15924]
[1778448467037,33.4,80750.22,0.0,-0.67634,0.00014,28.16214]
[1778448472072,33.4,80751.8,0.0,-0.67613,0.00014,28.17046]
[1778448478656,33.4,80752.49,0.0,-0.67603,0.00014,28.17407]
[1778448485164,33.4,80754.38,0.0,-0.67577,0.00014,28.18433]
[1778448490206,33.41,80767.38,0.0,-0.67395,0.00014,28.25325]
[1778448491211,33.41,80773.31,0.0,-0.67313,0.00014,28.2843]
[1778448493227,33.41,80776.62,0.0,-0.67267,0.00014,28.3018]
[1778448498796,33.42,80776.9,0.0,-0.67261,0.00014,28.30407]
[1778448504307,33.42,80778.32,0.0,-0.67239,0.00014,28.31199]
[1778448509341,33.42,80775.41,0.0,-0.67278,0.00014,28.29745]
[1778448514376,33.42,80776.98,0.0,-0.67257,0.00014,28.30263]
[1778448519410,33.43,80775.23,0.0,-0.67279,0.00014,28.294]
[1778448524446,33.43,80772.49,0.0,-0.67316,0.00014,28.28023]
[1778448529481,33.43,80770.91,0.0,-0.67336,0.00014,28.27246]
[1778448534515,33.43,80777.2,0.0,-0.67249,0.00014,28.30545]
[1778448539554,33.44,80782.95,0.0,-0.67169,0.00014,28.33545]
[1778448544596,33.44,80788.5,0.0,-0.67091,0.00014,28.36429]
[1778448547612,33.44,80797.21,0.0,-0.66971,0.00014,28.40905]
[1778448549625,33.44,80805.3,0.0,-0.66859,0.00014,28.45032]
[1778448551640,33.44,80811.11,0.0,-0.66778,0.00014,28.47978]
[1778448556675,33.44,80810.63,0.0,-0.66785,0.00014,28.47724]
[1778448561711,33.44,80811.65,0.0,-0.66771,0.00014,28.48232]
[1778448566745,33.44,80812.23,0.0,-0.66764,0.00014,28.4852]
[1778448569766,33.44,80820.09,0.0,-0.66655,0.00014,28.52476]
[1778448574801,33.43,80823.95,0.0,-0.66604,0.00014,28.54049]
[1778448579837,33.43,80823.24,0.0,-0.66614,0.00014,28.53664]
[1778448584871,33.43,80823.95,0.0,-0.66606,0.00014,28.53987]
[1778448590916,33.43,80822.82,0.0,-0.66623,0.00014,28.53378]
[1778448595950,33.43,80825.2,0.0,-0.6659,0.00014,28.5454]
[1778448600985,33.42,80826.33,0.0,-0.66576,0.00014,28.55074]
[1778448606023,33.42,80827.83,0.0,-0.66556,0.00014,28.55793]
[1778448609570,33.42,80836.53,0.0,-0.66436,0.00014,28.60121]
[1778448611057,33.42,80836.4,0.0,-0.66438,0.00014,28.60036]
[1778448616090,33.42,80835.56,0.0,-0.66451,0.00014,28.59566]
[1778448619640,33.41,80846.48,0.0,-0.663,0.00014,28.6496]
[1778448623139,33.41,80851.58,0.0,-0.66231,0.00014,28.6742]
[1778448628174,33.41,80852.45,0.0,-0.66221,0.00014,28.67767]
[1778448632201,33.4,80859.87,0.0,-0.66122,0.00014,28.71004]
[1778448637237,33.4,80862.03,0.0,-0.66095,0.00014,28.71968]
[1778448643279,33.39,80864.14,0.0,-0.66069,0.00014,28.72886]
[1778448648314,33.38,80864.75,0.0,-0.66063,0.00014,28.7309]
[1778448653350,33.38,80865.33,0.0,-0.66058,0.00014,28.73278]
[1778448658384,33.37,80862.58,0.0,-0.66099,0.00014,28.71836]
[1778448661405,33.37,80857.14,0.0,-0.66177,0.00014,28.69107]
[1778448663419,33.37,80850.27,0.0,-0.66274,0.00014,28.65684]
[1778448666440,33.36,80858.58,0.0,-0.66159,0.00014,28.69747]
[1778448671475,33.36,80859.01,0.0,-0.66155,0.00014,28.69875]
[1778448676521,33.35,80853.74,0.0,-0.66232,0.00014,28.67193]
[1778448681556,33.35,80852.62,0.0,-0.6625,0.00014,28.66561]
[1778448686590,33.34,80850.48,0.0,-0.66282,0.00014,28.65426]
[1778448691625,33.34,80846.67,0.0,-0.66339,0.00014,28.63117]
[1778448693640,33.34,80833.45,0.0,-0.66524,0.00014,28.56482]
[1778448694647,33.34,80827.76,0.0,-0.66603,0.00014,28.53622]
[1778448696662,33.34,80845.15,0.0,-0.66361,0.00014,28.62316]
[1778448697668,33.34,80846.36,0.0,-0.66345,0.00014,28.62907]
[1778448700689,33.33,80856.0,0.0,-0.66211,0.00014,28.67648]
[1778448704717,33.33,80856.22,0.0,-0.6621,0.00014,28.67692]
[1778448710759,33.32,80855.46,0.0,-0.66224,0.00014,28.67216]
[1778448717810,33.32,80854.43,0.0,-0.66242,0.00014,28.66583]
[1778448723851,33.31,80849.54,0.0,-0.66313,0.00014,28.64054]
[1778448726872,33.31,80859.9,0.0,-0.6617,0.00014,28.69128]
[1778448733921,33.3,80863.1,0.0,-0.6613,0.00014,28.70566]
[1778448737949,33.29,80869.74,0.0,-0.66039,0.00014,28.73754]
[1778448742984,33.29,80873.17,0.0,-0.65994,0.00014,28.75338]
[1778448747012,33.28,80879.96,0.0,-0.65901,0.00014,28.78577]
[1778448752047,33.27,80883.05,0.0,-0.65863,0.00014,28.79615]
[1778448755068,33.27,80888.56,0.0,-0.65788,0.00014,28.82225]
[1778448760104,33.26,80890.47,0.0,-0.65764,0.00014,28.83037]
[1778448765138,33.25,80891.91,0.0,-0.65748,0.00014,28.83619]
[1778448770734,33.25,80900.52,0.0,-0.65629,0.00014,28.87699]
[1778448776217,33.25,80905.93,0.0,-0.65553,0.00014,28.90278]
[1778448779243,33.25,80910.16,0.0,-0.65493,0.00014,28.92295]
[1778448784270,33.25,80911.02,0.0,-0.65482,0.00014,28.92695]
[1778448789306,33.25,80913.52,0.0,-0.65447,0.00014,28.93877]
[1778448796355,33.25,80914.36,0.0,-0.65435,0.00014,28.94262]
[1778448801390,33.25,80916.19,0.0,-0.6541,0.00014,28.95125]
[1778448806425,33.24,80919.29,0.0,-0.65366,0.00014,28.96588]
[1778448811016,33.24,80929.84,0.0,-0.65219,0.00014,29.01226]
[1778448812469,33.25,80930.76,0.0,-0.65205,0.00014,29.01683]
[1778448817504,33.25,80930.72,0.0,-0.65204,0.00014,29.01714]
[1778448822538,33.25,80931.87,0.0,-0.65186,0.00014,29.02301]
[1778448827573,33.26,80932.13,0.0,-0.65181,0.00014,29.02465]
[1778448831166,33.26,80924.72,0.0,-0.65285,0.00014,28.98997]
[1778448836637,33.26,80918.53,0.0,-0.65373,0.00014,28.96062]
[1778448841672,33.26,80916.56,0.0,-0.654,0.00014,28.95133]
[1778448844695,33.26,80908.53,0.0,-0.65514,0.00014,28.91314]
[1778448845700,33.26,80899.95,0.0,-0.65635,0.00014,28.87197]
[1778448846707,33.26,80895.16,0.0,-0.65702,0.00014,28.84888]
[1778448849729,33.25,80891.68,0.0,-0.65752,0.00014,28.83169]
[1778448854765,33.25,80881.38,0.0,-0.659,0.00014,28.78073]
[1778448856779,33.25,80878.26,0.0,-0.65945,0.00014,28.7652]
[1778448861815,33.24,80878.77,0.0,-0.6594,0.00014,28.767]
[1778448864835,33.24,80867.37,0.0,-0.66101,0.00014,28.71064]
[1778448865842,33.24,80861.82,0.0,-0.6618,0.00014,28.68315]
[1778448870878,33.24,80856.71,0.0,-0.66252,0.00014,28.65742]
[1778448875913,33.23,80849.91,0.0,-0.6635,0.00014,28.61977]
[1778448877928,33.23,80838.22,0.0,-0.66514,0.00014,28.56111]
[1778448878933,33.23,80838.28,0.0,-0.66514,0.00014,28.5614]
[1778448883967,33.23,80839.45,0.0,-0.66497,0.00014,28.56727]
[1778448889003,33.23,80846.31,0.0,-0.66401,0.00014,28.60158]
[1778448891017,33.23,80850.46,0.0,-0.66344,0.00014,28.62223]
[1778448896053,33.23,80848.82,0.0,-0.66367,0.00014,28.61376]
[1778448901088,33.23,80846.81,0.0,-0.66397,0.00014,28.6034]
[1778448906123,33.23,80846.38,0.0,-0.66404,0.00014,28.60091]
[1778448911159,33.22,80843.36,0.0,-0.66447,0.00014,28.58543]
[1778448916193,33.22,80847.75,0.0,-0.66387,0.00014,28.607]
[1778448917200,33.22,80853.35,0.0,-0.66309,0.00014,28.63485]
[1778448920222,33.22,80851.14,0.0,-0.66341,0.00014,28.62347]
[1778448925257,33.22,80848.78,0.0,-0.66376,0.00014,28.61099]
[1778448930291,33.21,80842.03,0.0,-0.66472,0.00014,28.57663]
[1778448932305,33.21,80840.0,0.0,-0.66502,0.00014,28.5628]
[1778448933312,33.21,80831.65,0.0,-0.66619,0.00014,28.52062]
[1778448934319,33.21,80831.37,0.0,-0.66624,0.00014,28.51915]
[1778448940361,33.21,80830.0,0.0,-0.66643,0.00014,28.51197]
[1778448945396,33.21,80826.89,0.0,-0.66687,0.00014,28.49607]
[1778448950431,33.21,80826.33,0.0,-0.66695,0.00014,28.49325]
[1778448955466,33.21,80833.4,0.0,-0.66596,0.00014,28.52908]
[1778448956473,33.21,80840.32,0.0,-0.66499,0.00014,28.56395]
[1778448957480,33.21,80846.57,0.0,-0.66412,0.00014,28.59527]
[1778448963522,33.21,80844.26,0.0,-0.66445,0.00014,28.58334]
[1778448968557,33.2,80843.14,0.0,-0.66462,0.00014,28.57741]
[1778448973593,33.2,80842.61,0.0,-0.66471,0.00014,28.5744]
[1778448980641,33.2,80845.49,0.0,-0.66432,0.00014,28.58824]
[1778448985676,33.2,80844.69,0.0,-0.66445,0.00014,28.58375]
[1778448990711,33.19,80841.49,0.0,-0.66491,0.00014,28.5671]
[1778448995785,33.19,80840.02,0.0,-0.66515,0.00014,28.55579]
[1778449002375,33.19,80839.84,0.0,-0.66519,0.00014,28.55424]
[1778449008872,33.18,80840.06,0.0,-0.66518,0.00014,28.55481]
[1778449014914,33.18,80841.42,0.0,-0.66501,0.00014,28.56107]
[1778449019949,33.18,80840.94,0.0,-0.66509,0.00014,28.55817]
[1778449024984,33.17,80840.35,0.0,-0.66518,0.00014,28.55472]
[1778449028012,33.17,80850.69,0.0,-0.66374,0.00014,28.60634]
[1778449031026,33.17,80855.51,0.0,-0.66308,0.00014,28.63002]
[1778449033039,33.17,80861.55,0.0,-0.66224,0.00014,28.6598]
[1778449035054,33.17,80867.44,0.0,-0.66142,0.00014,28.68868]
[1778449036061,33.16,80881.29,0.0,-0.65948,0.00014,28.7567]
[1778449037070,33.17,80894.52,0.0,-0.6576,0.00014,28.82144]
[1778449038075,33.17,80894.2,0.0,-0.65764,0.00014,28.82007]
[1778449043110,33.17,80897.0,0.0,-0.65722,0.00014,28.8346]
[1778449050159,33.18,80899.98,0.0,-0.65675,0.00014,28.85042]
[1778449051166,33.18,80887.64,0.0,-0.65852,0.00014,28.78689]
[1778449053180,33.18,80885.91,0.0,-0.65877,0.00014,28.7781]
[1778449055206,33.18,80857.91,0.0,-0.66272,0.00014,28.63973]
[1778449056210,33.18,80852.25,0.0,-0.66352,0.00014,28.61133]
[1778449057211,33.17,80852.25,0.0,-0.66352,0.00014,28.61126]
[1778449059226,33.17,80849.13,0.0,-0.66397,0.00014,28.59555]
[1778449064260,33.17,80844.2,0.0,-0.66466,0.00014,28.57061]
[1778449068288,33.17,80837.48,0.0,-0.66561,0.00014,28.53665]
[1778449072316,33.17,80842.88,0.0,-0.66485,0.00014,28.56386]
[1778449079365,33.17,80844.67,0.0,-0.66461,0.00014,28.57266]
[1778449083398,33.17,80855.42,0.0,-0.6631,0.00014,28.62628]
[1778449088429,33.17,80856.41,0.0,-0.66298,0.00014,28.63077]
[1778449095476,33.16,80855.04,0.0,-0.66319,0.00014,28.62323]
[1778449100512,33.16,80848.1,0.0,-0.66418,0.00014,28.58796]
[1778449103080,33.16,80841.53,0.0,-0.66511,0.00014,28.55475]
[1778449111590,33.15,80840.14,0.0,-0.66534,0.00014,28.54362]
[1778449117631,33.15,80839.33,0.0,-0.66547,0.00014,28.53911]
[1778449123220,33.15,80837.6,0.0,-0.66572,0.00014,28.53006]
[1778449126697,33.15,80832.18,0.0,-0.66648,0.00014,28.50238]
[1778449130724,33.15,80830.12,0.0,-0.66678,0.00014,28.49181]
[1778449135759,33.15,80828.33,0.0,-0.66703,0.00014,28.48263]
[1778449137772,33.15,80836.94,0.0,-0.66582,0.00014,28.52628]
[1778449139787,33.15,80835.64,0.0,-0.66601,0.00014,28.51961]
[1778449141801,33.15,80831.24,0.0,-0.66663,0.00014,28.49726]
[1778449146836,33.15,80830.3,0.0,-0.66676,0.00014,28.49243]
[1778449151871,33.15,80832.84,0.0,-0.66641,0.00014,28.50527]
[1778449153438,33.15,80823.05,0.0,-0.66778,0.00014,28.45545]
[1778449154892,33.15,80821.59,0.0,-0.66798,0.00014,28.44804]
[1778449159927,33.15,80820.35,0.0,-0.66814,0.00014,28.442]
[1778449160933,33.15,80813.61,0.0,-0.66908,0.00014,28.40746]
[1778449163508,33.15,80803.16,0.0,-0.67054,0.00014,28.3538]
[1778449164962,33.15,80798.14,0.0,-0.67123,0.00014,28.32803]
[1778449165969,33.15,80784.48,0.0,-0.67312,0.00014,28.25704]
[1778449166977,33.15,80782.2,0.0,-0.67344,0.00014,28.24532]
[1778449169998,33.15,80774.54,0.0,-0.67449,0.00014,28.20547]
[1778449174042,33.16,80768.92,0.0,-0.67526,0.00014,28.17328]
[1778449175049,33.16,80762.08,0.0,-0.6762,0.00014,28.13715]
[1778449176056,33.16,80774.99,0.0,-0.67441,0.00014,28.20562]
[1778449177063,33.16,80775.16,0.0,-0.67438,0.00014,28.20675]
[1778449182112,33.17,80771.44,0.0,-0.67486,0.00014,28.18834]
[1778449183111,33.17,80763.04,0.0,-0.67602,0.00014,28.1442]
[1778449185122,33.17,80760.56,0.0,-0.67635,0.00014,28.13134]
[1778449193181,33.18,80756.74,0.0,-0.67684,0.00014,28.11265]
[1778449198215,33.19,80756.87,0.0,-0.67678,0.00014,28.11482]
[1778449202242,33.19,80769.85,0.0,-0.67495,0.00014,28.18465]
[1778449203249,33.2,80771.44,0.0,-0.67472,0.00014,28.19325]
[1778449210298,33.2,80771.1,0.0,-0.67473,0.00014,28.19294]
[1778449213323,33.21,80783.36,0.0,-0.67301,0.00014,28.25778]
[1778449214326,33.21,80786.52,0.0,-0.67257,0.00014,28.2744]
[1778449216341,33.21,80792.57,0.0,-0.67172,0.00014,28.30611]
[1778449221375,33.21,80798.65,0.0,-0.67086,0.00014,28.3381]
[1778449226412,33.21,80805.35,0.0,-0.66992,0.00014,28.3731]
[1778449232453,33.22,80806.89,0.0,-0.66971,0.00014,28.37801]
[1778449236491,33.22,80798.85,0.0,-0.67082,0.00014,28.33689]
[1778449237498,33.22,80795.85,0.0,-0.67123,0.00014,28.32149]
[1778449242533,33.22,80793.34,0.0,-0.67156,0.00014,28.30918]
[1778449247570,33.23,80794.19,0.0,-0.67142,0.00014,28.31434]
[1778449252604,33.23,80793.72,0.0,-0.67146,0.00014,28.31274]
[1778449254617,33.23,80802.02,0.0,-0.6703,0.00014,28.35577]
[1778449255624,33.23,80809.09,0.0,-0.66931,0.00014,28.39226]
[1778449256635,33.23,80811.26,0.0,-0.66901,0.00014,28.40358]
[1778449261666,33.24,80812.79,0.0,-0.66878,0.00014,28.41178]
[1778449266710,33.24,80814.73,0.0,-0.6685,0.00014,28.42204]
[1778449272754,33.24,80815.51,0.0,-0.66838,0.00014,28.42643]
[1778449274353,33.24,80810.09,0.0,-0.66913,0.00014,28.39878]
[1778449276780,33.24,80808.73,0.0,-0.66932,0.00014,28.39208]
[1778449281819,33.24,80784.76,0.0,-0.67264,0.00014,28.26856]
[1778449282823,33.24,80776.37,0.0,-0.6738,0.00014,28.22481]
[1778449284423,33.24,80783.38,0.0,-0.67282,0.00014,28.26148]
[1778449284842,33.24,80783.38,0.0,-0.67282,0.00014,28.26151]
[1778449287858,33.25,80789.92,0.0,-0.67191,0.00014,28.2959]
[1778449292893,33.25,80795.32,0.0,-0.67115,0.00014,28.32115]
[1778449297928,33.26,80797.16,0.0,-0.67088,0.00014,28.33133]
[1778449302962,33.26,80801.11,0.0,-0.67031,0.00014,28.35231]
[1778449310014,33.26,80803.45,0.0,-0.66996,0.00014,28.36514]
[1778449315048,33.27,80805.17,0.0,-0.66971,0.00014,28.37454]
[1778449321090,33.27,80806.72,0.0,-0.66947,0.00014,28.38314]
[1778449326126,33.27,80809.38,0.0,-0.66909,0.00014,28.39728]
[1778449327133,33.27,80816.89,0.0,-0.66804,0.00014,28.43572]
[1778449328139,33.27,80824.62,0.0,-0.66696,0.00014,28.47505]
[1778449329146,33.27,80824.54,0.0,-0.66697,0.00014,28.47468]
[1778449334183,33.28,80822.78,0.0,-0.66721,0.00014,28.46596]
[1778449339229,33.28,80820.43,0.0,-0.66753,0.00014,28.45424]
[1778449344264,33.28,80820.01,0.0,-0.66758,0.00014,28.45234]
[1778449349299,33.28,80823.59,0.0,-0.66708,0.00014,28.47068]
[1778449351313,33.28,80829.4,0.0,-0.66628,0.00014,28.49664]
[1778449356348,33.28,80826.46,0.0,-0.66669,0.00014,28.48178]
[1778449361383,33.28,80825.72,0.0,-0.6668,0.00014,28.47805]
[1778449366422,33.28,80823.12,0.0,-0.66716,0.00014,28.4649]
[1778449371457,33.28,80821.69,0.0,-0.66736,0.00014,28.45767]
[1778449376492,33.28,80821.69,0.0,-0.66736,0.00014,28.4577]
[1778449382537,33.28,80819.67,0.0,-0.66764,0.00014,28.44748]
[1778449387570,33.28,80822.04,0.0,-0.66731,0.00014,28.45953]
[1778449392606,33.28,80824.83,0.0,-0.66692,0.00014,28.47359]
[1778449393614,33.28,80832.4,0.0,-0.66586,0.00014,28.51181]
[1778449394621,33.28,80838.34,0.0,-0.66504,0.00014,28.54163]
[1778449397642,33.28,80842.71,0.0,-0.66443,0.00014,28.56329]
[1778449400663,33.28,80851.38,0.0,-0.66323,0.00014,28.60628]
[1778449403684,33.27,80859.42,0.0,-0.66211,0.00014,28.64583]
[1778449408721,33.27,80864.46,0.0,-0.66143,0.00014,28.67006]
[1778449412748,33.27,80884.1,0.0,-0.6587,0.00014,28.76228]
[1778449413755,33.27,80885.72,0.0,-0.65847,0.00014,28.77018]
[1778449415769,33.26,80879.66,0.0,-0.65933,0.00014,28.74029]
[1778449420805,33.26,80877.24,0.0,-0.6597,0.00014,28.72759]
[1778449425839,33.25,80875.46,0.0,-0.65998,0.00014,28.71809]
[1778449430874,33.25,80876.02,0.0,-0.65992,0.00014,28.72007]
[1778449435491,33.24,80868.51,0.0,-0.66099,0.00014,28.68262]
[1778449438935,33.24,80864.35,0.0,-0.66159,0.00014,28.66169]
[1778449443965,33.24,80867.18,0.0,-0.66121,0.00014,28.67524]
[1778449449004,33.24,80869.64,0.0,-0.66087,0.00014,28.68695]
[1778449454035,33.23,80870.05,0.0,-0.66083,0.00014,28.68859]
[1778449459070,33.23,80862.17,0.0,-0.66195,0.00014,28.64934]
[1778449463098,33.23,80855.87,0.0,-0.66283,0.00014,28.61792]
[1778449467126,33.23,80867.92,0.0,-0.66115,0.00014,28.67744]
[1778449469142,33.23,80865.28,0.0,-0.66152,0.00014,28.66424]
[1778449472162,33.23,80871.48,0.0,-0.66068,0.00014,28.69107]
[1778449474175,33.23,80877.63,0.0,-0.65982,0.00014,28.72103]
[1778449479215,33.22,80878.36,0.0,-0.65974,0.00014,28.72392]
[1778449484254,33.22,80876.83,0.0,-0.65998,0.00014,28.71569]
[1778449487268,33.21,80866.57,0.0,-0.66143,0.00014,28.66476]
[1778449488278,33.21,80859.32,0.0,-0.66245,0.00014,28.62875]
[1778449489282,33.21,80848.63,0.0,-0.66396,0.00014,28.57539]
[1778449490289,33.21,80849.83,0.0,-0.66379,0.00014,28.58135]
[1778449491297,33.21,80857.39,0.0,-0.66273,0.00014,28.61899]
[1778449492303,33.21,80854.09,0.0,-0.6632,0.00014,28.60249]
[1778449493310,33.21,80847.86,0.0,-0.66407,0.00014,28.57131]
[1778449495325,33.21,80841.7,0.0,-0.66494,0.00014,28.54034]
[1778449500359,33.21,80840.66,0.0,-0.66509,0.00014,28.535]
[1778449504386,33.21,80835.11,0.0,-0.66586,0.00014,28.50697]
[1778449505395,33.21,80844.1,0.0,-0.66461,0.00014,28.55221]
[1778449506402,33.21,80848.18,0.0,-0.66404,0.00014,28.57261]
[1778449508415,33.21,80852.09,0.0,-0.66349,0.00014,28.59201]
[1778449513451,33.21,80840.6,0.0,-0.66511,0.00014,28.53404]
[1778449514457,33.21,80838.12,0.0,-0.66546,0.00014,28.5215]
[1778449516474,33.21,80846.38,0.0,-0.66431,0.00014,28.56293]
[1778449520499,33.2,80849.81,0.0,-0.66384,0.00014,28.57978]
[1778449526541,33.2,80850.88,0.0,-0.6637,0.00014,28.5846]
[1778449532587,33.2,80852.05,0.0,-0.66357,0.00014,28.58643]
[1778449534600,33.2,80862.45,0.0,-0.66212,0.00014,28.638]
[1778449536614,33.2,80869.7,0.0,-0.66111,0.00014,28.67362]
[1778449539635,33.19,80875.72,0.0,-0.66027,0.00014,28.70281]
[1778449544671,33.19,80878.58,0.0,-0.65989,0.00014,28.71605]
[1778449549707,33.18,80882.08,0.0,-0.65942,0.00014,28.73252]
[1778449554747,33.18,80883.81,0.0,-0.6592,0.00014,28.74024]
[1778449559777,33.17,80883.66,0.0,-0.65925,0.00014,28.73878]
[1778449564812,33.17,80884.44,0.0,-0.65916,0.00014,28.74189]
[1778449569847,33.16,80884.36,0.0,-0.6592,0.00014,28.74062]
[1778449574883,33.16,80883.24,0.0,-0.65938,0.00014,28.73429]
[1778449578910,33.15,80875.82,0.0,-0.66045,0.00014,28.69722]
[1778449581942,33.15,80873.47,0.0,-0.66079,0.00014,28.68512]
[1778449587987,33.15,80873.36,0.0,-0.66083,0.00014,28.68382]
[1778449588997,33.15,80867.77,0.0,-0.66162,0.00014,28.65605]
[1778449591009,33.14,80861.25,0.0,-0.66256,0.00014,28.62002]
[1778449595039,33.14,80853.5,0.0,-0.66366,0.00014,28.58103]
[1778449599075,33.14,80861.08,0.0,-0.6626,0.00014,28.61862]
[1778449600081,33.14,80862.86,0.0,-0.66236,0.00014,28.62739]
[1778449605119,33.14,80869.77,0.0,-0.6614,0.00014,28.66116]
[1778449610155,33.13,80871.75,0.0,-0.66114,0.00014,28.67035]
[1778449613175,33.13,80879.47,0.0,-0.66006,0.00014,28.70806]
[1778449618210,33.13,80876.92,0.0,-0.66044,0.00014,28.69491]
[1778449624251,33.12,80880.08,0.0,-0.66001,0.00014,28.70978]
[1778449629288,33.12,80878.33,0.0,-0.66028,0.00014,28.70063]
[1778449634322,33.12,80874.1,0.0,-0.66089,0.00014,28.67928]
[1778449639357,33.11,80876.57,0.0,-0.66056,0.00014,28.69101]
[1778449644393,33.11,80879.58,0.0,-0.66015,0.00014,28.70539]
[1778449650435,33.11,80881.4,0.0,-0.6599,0.00014,28.71383]
[1778449652449,33.11,80874.91,0.0,-0.66084,0.00014,28.67824]
[1778449657486,33.11,80872.61,0.0,-0.66117,0.00014,28.66662]
[1778449660507,33.1,80866.71,0.0,-0.66201,0.00014,28.63724]
[1778449665542,33.1,80859.7,0.0,-0.663,0.00014,28.60215]
[1778449671584,33.1,80857.6,0.0,-0.6633,0.00014,28.59149]
[1778449677626,33.1,80858.99,0.0,-0.66311,0.00014,28.59824]
[1778449682667,33.1,80862.1,0.0,-0.66268,0.00014,28.61354]
[1778449687703,33.1,80863.51,0.0,-0.66249,0.00014,28.62023]
[1778449692736,33.1,80863.8,0.0,-0.66246,0.00014,28.62132]
[1778449697772,33.09,80862.64,0.0,-0.66264,0.00014,28.61518]
[1778449702806,33.09,80862.84,0.0,-0.66262,0.00014,28.61581]
[1778449707842,33.09,80862.81,0.0,-0.66264,0.00014,28.61529]
[1778449712878,33.09,80858.21,0.0,-0.66331,0.00014,28.5885]
[1778449718920,33.08,80853.93,0.0,-0.66393,0.00014,28.56672]
[1778449723954,33.08,80854.6,0.0,-0.66384,0.00014,28.56983]
[1778449732014,33.08,80855.97,0.0,-0.66366,0.00014,28.5763]
[1778449737049,33.08,80861.99,0.0,-0.66282,0.00014,28.60617]
[1778449744105,33.08,80865.09,0.0,-0.66239,0.00014,28.62129]
[1778449749139,33.08,80868.77,0.0,-0.66188,0.00014,28.63939]
[1778449754174,33.07,80866.65,0.0,-0.66218,0.00014,28.62866]
[1778449760216,33.07,80865.42,0.0,-0.66236,0.00014,28.62235]
[1778449765251,33.07,80862.42,0.0,-0.66279,0.00014,28.60724]
[1778449771292,33.07,80856.66,0.0,-0.66362,0.00014,28.57485]
[1778449777935,33.07,80853.19,0.0,-0.66411,0.00014,28.55732]
[1778449783378,33.07,80850.46,0.0,-0.6645,0.00014,28.54345]
[1778449789420,33.07,80848.29,0.0,-0.66481,0.00014,28.53236]
[1778449794456,33.07,80851.69,0.0,-0.66434,0.00014,28.54931]
[1778449799491,33.07,80849.57,0.0,-0.66464,0.00014,28.53841]
[1778449801505,33.07,80833.56,0.0,-0.6669,0.00014,28.4572]
[1778449802512,33.07,80833.44,0.0,-0.66691,0.00014,28.4566]
[1778449808148,33.07,80834.87,0.0,-0.66671,0.00014,28.46394]
[1778449813589,33.07,80835.05,0.0,-0.66669,0.00014,28.46488]
[1778449818625,33.07,80835.16,0.0,-0.66667,0.00014,28.46544]
[1778449823659,33.07,80835.51,0.0,-0.66662,0.00014,28.46721]
[1778449825673,33.07,80842.34,0.0,-0.66566,0.00014,28.50186]
[1778449829702,33.07,80846.25,0.0,-0.66512,0.00014,28.52147]
[1778449834737,33.06,80847.67,0.0,-0.66494,0.00014,28.52493]
[1778449840778,33.06,80850.66,0.0,-0.66453,0.00014,28.5397]
[1778449845813,33.06,80854.99,0.0,-0.66393,0.00014,28.56124]
[1778449851855,33.06,80861.01,0.0,-0.66309,0.00014,28.59112]
[1778449856890,33.06,80865.82,0.0,-0.66242,0.00014,28.61488]
[1778449861937,33.06,80867.32,0.0,-0.66221,0.00014,28.62205]
[1778449868975,33.05,80867.95,0.0,-0.66214,0.00014,28.62476]
[1778449874013,33.05,80870.75,0.0,-0.66175,0.00014,28.63834]
[1778449879045,33.05,80873.73,0.0,-0.66134,0.00014,28.65275]
[1778449884085,33.05,80876.47,0.0,-0.66097,0.00014,28.66587]
[1778449889115,33.04,80881.49,0.0,-0.66028,0.00014,28.69015]
[1778449892135,33.04,80888.08,0.0,-0.65937,0.00014,28.71883]
[1778449897171,33.04,80890.94,0.0,-0.65898,0.00014,28.73253]
[1778449902208,33.04,80892.06,0.0,-0.65883,0.00014,28.73764]
[1778449905228,33.04,80900.81,0.0,-0.65759,0.00014,28.78027]
[1778449905830,33.04,80900.81,0.0,-0.65759,0.00014,28.78031]
[1778449911270,33.04,80899.76,0.0,-0.65773,0.00014,28.77546]
[1778449915298,33.04,80906.79,0.0,-0.65673,0.00014,28.80976]
[1778449919326,33.04,80911.79,0.0,-0.65601,0.00014,28.83404]
[1778449924361,33.04,80914.29,0.0,-0.65566,0.00014,28.84613]
[1778449929398,33.04,80908.56,0.0,-0.65647,0.00014,28.81848]
[1778449934433,33.04,80906.81,0.0,-0.65672,0.00014,28.8101]
[1778449940475,33.04,80904.96,0.0,-0.65698,0.00014,28.80129]
[1778449942490,33.04,80895.07,0.0,-0.65838,0.00014,28.75319]
[1778449946112,33.04,80884.25,0.0,-0.6599,0.00014,28.70033]
[1778449947524,33.04,80878.37,0.0,-0.66073,0.00014,28.6715]
[1778449949538,33.05,80873.63,0.0,-0.66139,0.00014,28.64829]
[1778449954574,33.05,80872.0,0.0,-0.66161,0.00014,28.63751]
[1778449959610,33.05,80870.14,0.0,-0.66185,0.00014,28.62901]
[1778449960624,33.06,80859.13,0.0,-0.6634,0.00014,28.5742]
[1778449962632,33.05,80844.36,0.0,-0.66549,0.00014,28.49956]
[1778449963637,33.05,80842.43,0.0,-0.66576,0.00014,28.4898]
[1778449968676,33.05,80841.77,0.0,-0.66585,0.00014,28.48655]
[1778449969681,33.06,80835.9,0.0,-0.66668,0.00014,28.45675]
[1778449970694,33.06,80830.15,0.0,-0.66749,0.00014,28.42747]
[1778449972702,33.06,80821.81,0.0,-0.66865,0.00014,28.38488]
[1778449974716,33.06,80821.01,0.0,-0.66876,0.00014,28.38099]
[1778449977739,33.06,80798.43,0.0,-0.67191,0.00014,28.26441]
[1778449978745,33.06,80797.65,0.0,-0.67201,0.00014,28.26055]
[1778449979751,33.06,80785.97,0.0,-0.67363,0.00014,28.1996]
[1778449980758,33.06,80781.54,0.0,-0.67425,0.00014,28.17648]
[1778449982771,33.07,80777.97,0.0,-0.67473,0.00014,28.15811]
[1778449986400,33.07,80805.4,0.0,-0.67088,0.00014,28.30252]
[1778449986800,33.07,80805.82,0.0,-0.67082,0.00014,28.30492]
[1778449987807,33.07,80797.99,0.0,-0.6719,0.00014,28.26437]
[1778449988814,33.07,80781.95,0.0,-0.67414,0.00014,28.18054]
[1778449989821,33.07,80781.51,0.0,-0.67419,0.00014,28.1785]
[1778449994856,33.08,80781.44,0.0,-0.67416,0.00014,28.17955]
[1778450001905,33.09,80780.09,0.0,-0.67429,0.00014,28.17436]
[1778450006940,33.1,80779.4,0.0,-0.67435,0.00014,28.17208]
[1778450011976,33.11,80778.78,0.0,-0.67442,0.00014,28.16667]
[1778450017010,33.11,80774.6,0.0,-0.67496,0.00014,28.14596]
[1778450019024,33.12,80768.99,0.0,-0.67572,0.00014,28.11687]
[1778450024058,33.12,80762.95,0.0,-0.67653,0.00014,28.08586]
[1778450029095,33.14,80758.96,0.0,-0.67697,0.00014,28.06877]
[1778450034131,33.18,80753.66,0.0,-0.67753,0.00014,28.04686]
[1778450039163,33.21,80752.93,0.0,-0.67746,0.00014,28.04898]
[1778450044199,33.21,80753.68,0.0,-0.67734,0.00014,28.05353]
[1778450049234,33.23,80758.61,0.0,-0.67656,0.00014,28.08319]
[1778450054269,33.24,80760.11,0.0,-0.67631,0.00014,28.09282]
[1778450059305,33.24,80758.81,0.0,-0.67646,0.00014,28.08683]
[1778450061317,33.24,80772.43,0.0,-0.67457,0.00014,28.15897]
[1778450062326,33.25,80774.6,0.0,-0.67426,0.00014,28.17056]
[1778450067361,33.25,80776.73,0.0,-0.67394,0.00014,28.18266]
[1778450072396,33.26,80779.95,0.0,-0.67349,0.00014,28.19695]
[1778450077431,33.26,80780.43,0.0,-0.67339,0.00014,28.20042]
[1778450079449,33.26,80774.68,0.0,-0.67417,0.00014,28.17097]
[1778450082466,33.27,80769.19,0.0,-0.67491,0.00014,28.14289]
[1778450085488,33.27,80756.39,0.0,-0.67666,0.00014,28.07611]
[1778450087502,33.27,80750.86,0.0,-0.67741,0.00014,28.04721]
[1778450092537,33.28,80748.15,0.0,-0.67775,0.00014,28.03399]
[1778450097571,33.29,80747.86,0.0,-0.67776,0.00014,28.03362]
[1778450102606,33.29,80746.9,0.0,-0.67786,0.00014,28.0295]
[1778450107641,33.29,80748.27,0.0,-0.67767,0.00014,28.03711]
[1778450109655,33.3,80759.18,0.0,-0.67615,0.00014,28.09534]
[1778450111670,33.3,80760.11,0.0,-0.67601,0.00014,28.10059]
[1778450115709,33.3,80766.42,0.0,-0.67512,0.00014,28.13463]
[1778450117322,33.31,80766.42,0.0,-0.6751,0.00014,28.13539]
[1778450118720,33.31,80750.42,0.0,-0.6773,0.00014,28.05111]
[1778450119727,33.31,80736.47,0.0,-0.67922,0.00014,27.97684]
[1778450120734,33.31,80733.24,0.0,-0.67966,0.00014,27.95965]
[1778450125773,33.31,80737.17,0.0,-0.67909,0.00014,27.98191]
[1778450130808,33.32,80735.59,0.0,-0.67926,0.00014,27.97506]
[1778450135843,33.33,80728.83,0.0,-0.68019,0.00014,27.93587]
[1778450140878,33.33,80722.7,0.0,-0.68102,0.00014,27.90323]
[1778450145913,33.32,80724.8,0.0,-0.68075,0.00014,27.91408]
[1778450150948,33.33,80745.6,0.0,-0.67789,0.00014,28.02537]
[1778450151954,33.33,80748.99,0.0,-0.67741,0.00014,28.04367]
[1778450153969,33.33,80756.67,0.0,-0.67634,0.00014,28.08489]
[1778450159005,33.34,80756.32,0.0,-0.67634,0.00014,28.08459]
[1778450164048,33.34,80747.39,0.0,-0.67754,0.00014,28.03856]
[1778450169080,33.35,80743.6,0.0,-0.67803,0.00014,28.01952]
[1778450174117,33.36,80740.6,0.0,-0.6784,0.00014,28.00527]
[1778450177138,33.36,80745.96,0.0,-0.67765,0.00014,28.03413]
[1778450182172,33.36,80748.06,0.0,-0.67735,0.00014,28.04579]
[1778450188215,33.37,80744.93,0.0,-0.67776,0.00014,28.02986]
[1778450192243,33.37,80739.34,0.0,-0.67853,0.00014,27.99716]
[1778450197278,33.37,80736.25,0.0,-0.67893,0.00014,27.98142]
[1778450202314,33.38,80736.98,0.0,-0.67881,0.00014,27.98604]
[1778450207349,33.38,80735.15,0.0,-0.67904,0.00014,27.97701]
[1778450212383,33.38,80734.97,0.0,-0.67905,0.00014,27.9768]
[1778450217423,33.39,80736.34,0.0,-0.67884,0.00014,27.98483]
[1778450222464,33.39,80735.55,0.0,-0.67893,0.00014,27.98132]
[1778450225481,33.39,80730.14,0.0,-0.67968,0.00014,27.95207]
[1778450230516,33.39,80725.3,0.0,-0.68037,0.00014,27.92517]
[1778450236558,33.38,80723.41,0.0,-0.68066,0.00014,27.91396]
[1778450242602,33.38,80721.38,0.0,-0.68096,0.00014,27.90211]
[1778450247635,33.37,80723.2,0.0,-0.68073,0.00014,27.91134]
[1778450252670,33.37,80727.46,0.0,-0.68016,0.00014,27.93071]
[1778450255691,33.37,80733.49,0.0,-0.67933,0.00014,27.96325]
[1778450260726,33.38,80731.84,0.0,-0.67953,0.00014,27.95529]
[1778450265762,33.38,80730.55,0.0,-0.67969,0.00014,27.94924]
[1778450276835,33.39,80730.31,0.0,-0.67967,0.00014,27.94973]
[1778450280866,33.39,80736.39,0.0,-0.67882,0.00014,27.9828]
[1778450284895,33.4,80730.67,0.0,-0.6796,0.00014,27.95259]
[1778450289929,33.4,80729.92,0.0,-0.67971,0.00014,27.94833]
[1778450294964,33.39,80731.78,0.0,-0.67946,0.00014,27.958]
[1778450308659,33.39,80730.9,0.0,-0.67962,0.00014,27.9519]
[1778450314097,33.38,80731.58,0.0,-0.67956,0.00014,27.95132]
[1778450319133,33.38,80730.78,0.0,-0.67969,0.00014,27.94632]
[1778450322154,33.38,80725.36,0.0,-0.68045,0.00014,27.9167]
[1778450327188,33.37,80720.99,0.0,-0.68107,0.00014,27.89225]
[1778450332222,33.37,80721.22,0.0,-0.68107,0.00014,27.89245]
[1778450337258,33.36,80720.04,0.0,-0.68125,0.00014,27.88529]
[1778450342294,33.36,80721.06,0.0,-0.68114,0.00014,27.89001]
[1778450348336,33.35,80720.47,0.0,-0.68124,0.00014,27.88596]
[1778450353372,33.35,80718.6,0.0,-0.68152,0.00014,27.8752]
[1778450356393,33.35,80712.42,0.0,-0.68237,0.00014,27.84148]
[1778450360421,33.35,80707.08,0.0,-0.68311,0.00014,27.81221]
[1778450364449,33.35,80713.67,0.0,-0.68221,0.00014,27.8477]
[1778450369484,33.34,80717.24,0.0,-0.68174,0.00014,27.8665]
[1778450374519,33.34,80721.36,0.0,-0.68121,0.00014,27.88461]
[1778450379556,33.34,80719.23,0.0,-0.68152,0.00014,27.87251]
[1778450384592,33.33,80716.81,0.0,-0.68186,0.00014,27.85891]
[1778450388617,33.33,80709.34,0.0,-0.68289,0.00014,27.81819]
[1778450394658,33.33,80705.76,0.0,-0.68339,0.00014,27.79834]
[1778450399695,33.33,80704.84,0.0,-0.68353,0.00014,27.79306]
[1778450402726,33.33,80680.99,0.0,-0.68678,0.00014,27.66223]
[1778450403734,33.33,80668.97,0.0,-0.68842,0.00014,27.59574]
[1778450404742,33.33,80662.96,0.0,-0.68923,0.00014,27.56241]
[1778450405748,33.33,80655.37,0.0,-0.69026,0.00014,27.52017]
[1778450406761,33.33,80651.89,0.0,-0.69073,0.00014,27.50085]
[1778450410787,33.34,80660.31,0.0,-0.68957,0.00014,27.54864]
[1778450412798,33.34,80674.79,0.0,-0.68759,0.00014,27.62935]
[1778450413806,33.34,80678.07,0.0,-0.68714,0.00014,27.64756]
[1778450417833,33.34,80684.69,0.0,-0.68624,0.00014,27.68425]
[1778450418843,33.34,80696.06,0.0,-0.68469,0.00014,27.74667]
[1778450419859,33.34,80704.36,0.0,-0.68355,0.00014,27.79193]
[1778450420856,33.34,80735.25,0.0,-0.6793,0.00014,27.95914]
[1778450421864,33.34,80756.54,0.0,-0.67636,0.00014,28.0726]
[1778450423897,33.34,80755.79,0.0,-0.67646,0.00014,28.0689]
[1778450424886,33.35,80775.88,0.0,-0.67367,0.00014,28.17485]
[1778450425896,33.35,80798.29,0.0,-0.67056,0.00014,28.29105]
[1778450426901,33.35,80798.29,0.0,-0.67056,0.00014,28.29113]
[1778450427907,33.35,80787.69,0.0,-0.67202,0.00014,28.23653]
[1778450428914,33.35,80789.35,0.0,-0.67179,0.00014,28.24524]
[1778450433949,33.35,80793.75,0.0,-0.67118,0.00014,28.26502]
[1778450435970,33.35,80785.2,0.0,-0.67236,0.00014,28.22103]
[1778450437977,33.35,80783.91,0.0,-0.67253,0.00014,28.21462]
[1778450443019,33.36,80803.02,0.0,-0.66986,0.00014,28.31389]
[1778450444027,33.36,80810.74,0.0,-0.66878,0.00014,28.3534]
[1778450447052,33.36,80818.74,0.0,-0.66767,0.00014,28.39419]
[1778450448055,33.36,80827.88,0.0,-0.66639,0.00014,28.44041]
[1778450449679,33.36,80830.15,0.0,-0.66608,0.00014,28.45179]
[1778450451075,33.36,80845.77,0.0,-0.6639,0.00014,28.52995]
[1778450452083,33.36,80863.11,0.0,-0.66147,0.00014,28.61593]
[1778450453096,33.36,80868.7,0.0,-0.66068,0.00014,28.6435]
[1778450455117,33.36,80871.56,0.0,-0.66027,0.00014,28.65769]
[1778450456111,33.36,80878.13,0.0,-0.65934,0.00014,28.69001]
[1778450458127,33.37,80886.55,0.0,-0.65814,0.00014,28.73132]
[1778450463175,33.37,80881.4,0.0,-0.65884,0.00014,28.70723]
[1778450465183,33.37,80892.57,0.0,-0.65726,0.00014,28.76161]
[1778450466191,33.38,80910.82,0.0,-0.65468,0.00014,28.8491]
[1778450467200,33.38,80910.82,0.0,-0.65468,0.00014,28.84924]
[1778450469825,33.39,80942.74,0.0,-0.65012,0.00014,29.00033]
[1778450472236,33.39,80937.11,0.0,-0.65092,0.00014,28.9742]
[1778450474256,33.39,80945.4,0.0,-0.64974,0.00014,29.01269]
[1778450475256,33.39,80990.14,0.0,-0.64338,0.00014,29.21628]
[1778450475994,33.39,80990.14,0.0,-0.64338,0.00014,29.21628]
[1778450476305,33.39,80990.14,0.0,-0.64338,0.00014,29.21628]
[1778450476347,33.39,80990.14,0.0,-0.64338,0.00014,29.21628]
[1778450476678,33.39,80990.14,0.0,-0.64338,0.00014,29.21628]
[1778450476754,33.39,81013.36,0.0,-0.64005,0.00014,29.31933]
[1778450476974,33.39,81013.36,0.0,-0.64005,0.00014,29.31933]
[1778450477583,33.39,81013.36,0.0,-0.64005,0.00014,29.31933]
[1778450477638,33.39,81013.36,0.0,-0.64005,0.00014,29.31933]
[1778450477741,33.39,80982.95,0.0,-0.64439,0.00014,29.18446]
[1778450478284,33.39,80982.95,0.0,-0.64439,0.00014,29.18442]
[1778450479910,33.38,80918.51,0.0,-0.65355,0.00014,28.8868]
[1778450481306,33.39,80914.14,0.0,-0.65417,0.00014,28.86621]
[1778450483321,33.39,80930.33,0.0,-0.65188,0.00014,28.94263]
[1778450484334,33.39,80948.37,0.0,-0.64932,0.00014,29.02652]
[1778450485349,33.39,80960.75,0.0,-0.64756,0.00014,29.08339]
[1778450486351,33.39,80967.12,0.0,-0.64666,0.00014,29.11244]
[1778450487360,33.39,80968.65,0.0,-0.64644,0.00014,29.11931]
[1778450489981,33.38,80957.81,0.0,-0.64799,0.00014,29.06961]
[1778450493392,33.38,80954.07,0.0,-0.64854,0.00014,29.04889]
[1778450496416,33.38,80963.97,0.0,-0.64714,0.00014,29.0941]
[1778450497423,33.38,80987.81,0.0,-0.64374,0.00014,29.20194]
[1778450498430,33.38,80987.81,0.0,-0.64374,0.00014,29.20203]
[1778450499871,33.38,80987.81,0.0,-0.64374,0.00014,29.20203]
[1778450499941,33.39,81001.71,0.0,-0.64175,0.00014,29.26403]
[1778450500171,33.39,81001.71,0.0,-0.64175,0.00014,29.26403]
[1778450500302,33.39,81001.71,0.0,-0.64175,0.00014,29.26403]
[1778450501448,33.39,81001.87,0.0,-0.64173,0.00014,29.26474]
[1778450501605,33.39,81001.87,0.0,-0.64173,0.00014,29.26474]
[1778450501679,33.39,81055.79,0.0,-0.634,0.00014,29.49801]
[1778450502089,33.39,81055.79,0.0,-0.634,0.00014,29.49801]
[1778450502499,33.39,81055.79,0.0,-0.634,0.00014,29.49801]
[1778450502971,33.39,81055.79,0.0,-0.634,0.00014,29.49801]
[1778450502520,33.39,81065.65,0.0,-0.63258,0.00014,29.53958]
[1778450503468,33.39,81065.5,0.0,-0.6326,0.00014,29.53896]
[1778450504474,33.39,81072.3,0.0,-0.63162,0.00014,29.56732]
[1778450505481,33.39,81076.97,0.0,-0.63095,0.00014,29.58667]
[1778450507096,33.39,81077.09,0.0,-0.63094,0.00014,29.58712]
[1778450507503,33.39,81077.75,0.0,-0.63084,0.00014,29.5898]
[1778450512531,33.39,81080.37,0.0,-0.63046,0.00014,29.60068]
[1778450514174,33.39,81077.54,0.0,-0.63087,0.00014,29.58906]
[1778450514545,33.39,81078.0,0.0,-0.6308,0.00014,29.59107]
[1778450515188,33.39,81078.0,0.0,-0.6308,0.00014,29.59107]
[1778450515393,33.39,81078.0,0.0,-0.6308,0.00014,29.59107]
[1778450516574,33.39,81080.33,0.0,-0.63046,0.00014,29.6008]
[1778450516661,33.39,81101.95,0.0,-0.62733,0.00014,29.68934]
[1778450517559,33.39,81101.95,0.0,-0.62733,0.00014,29.68934]
[1778450517569,33.39,81110.4,0.0,-0.62611,0.00014,29.72341]
[1778450518572,33.39,81110.5,0.0,-0.62609,0.00014,29.72407]
[1778450519579,33.39,81112.91,0.0,-0.62573,0.00014,29.73387]
[1778450524634,33.4,81118.1,0.0,-0.62496,0.00014,29.75509]
[1778450525439,33.4,81118.1,0.0,-0.62496,0.00014,29.75509]
[1778450525767,33.4,81118.1,0.0,-0.62496,0.00014,29.75509]
[1778450525842,33.41,81141.97,0.0,-0.62147,0.00015,29.8499]
[1778450526480,33.41,81141.97,0.0,-0.62147,0.00015,29.8499]
[1778450526493,33.41,81141.97,0.0,-0.62147,0.00015,29.8499]
[1778450526644,33.41,81141.97,0.0,-0.62147,0.00015,29.8499]
[1778450527839,33.41,81141.97,0.0,-0.62147,0.00015,29.8499]
[1778450527869,33.43,81188.69,0.0,-0.6146,0.00015,30.02902]
[1778450528274,33.43,81188.69,0.0,-0.6146,0.00015,30.02902]
[1778450528609,33.43,81188.69,0.0,-0.6146,0.00015,30.02902]
[1778450528621,33.43,81188.69,0.0,-0.6146,0.00015,30.02902]
[1778450528697,33.43,81188.69,0.0,-0.6146,0.00015,30.02902]
[1778450529755,33.43,81188.69,0.0,-0.6146,0.00015,30.02902]
[1778450529824,33.43,81188.69,0.0,-0.6146,0.00015,30.02902]
[1778450529848,33.43,81147.44,0.0,-0.6206,0.00015,29.87296]
[1778450530266,33.43,81147.44,0.0,-0.6206,0.00015,29.87296]
[1778450530357,33.43,81147.44,0.0,-0.6206,0.00015,29.87296]
[1778450530410,33.43,81147.44,0.0,-0.6206,0.00015,29.87296]
[1778450530686,33.44,81147.44,0.0,-0.62057,0.00015,29.8737]
[1778450531266,33.44,81147.44,0.0,-0.62057,0.00015,29.8737]
[1778450531861,33.44,81147.44,0.0,-0.62057,0.00015,29.8737]
[1778450531945,33.44,81122.66,0.0,-0.62416,0.00014,29.77678]
[1778450533377,33.44,81122.66,0.0,-0.62416,0.00014,29.77678]
[1778450533705,33.44,81114.73,0.0,-0.6253,0.00014,29.74538]
[1778450534870,33.44,81114.73,0.0,-0.6253,0.00014,29.74538]
[1778450534952,33.44,81107.41,0.0,-0.62635,0.00014,29.71636]
[1778450535527,33.44,81107.41,0.0,-0.62635,0.00014,29.71636]
[1778450535720,33.44,81107.41,0.0,-0.62635,0.00014,29.71636]
[1778450536483,33.44,81107.41,0.0,-0.62635,0.00014,29.71636]
[1778450536733,33.44,81118.24,0.0,-0.62478,0.00014,29.75978]
[1778450537582,33.44,81118.24,0.0,-0.62478,0.00014,29.75978]
[1778450537790,33.44,81118.24,0.0,-0.62478,0.00014,29.75978]
[1778450537865,33.44,81118.24,0.0,-0.62478,0.00014,29.75978]
[1778450537955,33.44,81083.72,0.0,-0.62976,0.00014,29.62024]
[1778450538571,33.44,81083.72,0.0,-0.62976,0.00014,29.62024]
[1778450538750,33.44,81083.72,0.0,-0.62976,0.00014,29.62024]
[1778450539751,33.44,81078.7,0.0,-0.63048,0.00014,29.59967]
[1778450540601,33.44,81078.7,0.0,-0.63048,0.00014,29.59967]
[1778450540758,33.44,81076.43,0.0,-0.63081,0.00014,29.59024]
[1778450542796,33.44,81082.5,0.0,-0.62993,0.00014,29.61531]
[1778450543781,33.44,81077.32,0.0,-0.63067,0.00014,29.59404]
[1778450544792,33.44,81070.7,0.0,-0.63162,0.00014,29.56684]
[1778450545795,33.44,81063.77,0.0,-0.63261,0.00014,29.53796]
[1778450546802,33.46,81073.1,0.0,-0.63122,0.00014,29.57811]
[1778450547809,33.46,81078.09,0.0,-0.6305,0.00014,29.59883]
[1778450548816,33.46,81078.09,0.0,-0.6305,0.00014,29.59883]
[1778450548900,33.46,81058.5,0.0,-0.63331,0.00014,29.51742]
[1778450549822,33.46,81058.5,0.0,-0.63332,0.00014,29.51735]
[1778450550229,33.46,81058.5,0.0,-0.63332,0.00014,29.51735]
[1778450550648,33.46,81058.5,0.0,-0.63332,0.00014,29.51735]
[1778450550801,33.46,81058.5,0.0,-0.63332,0.00014,29.51735]
[1778450551036,33.46,81058.5,0.0,-0.63332,0.00014,29.51735]
[1778450551077,33.46,81058.5,0.0,-0.63332,0.00014,29.51735]
[1778450551080,33.46,81028.43,0.0,-0.63764,0.00014,29.38607]
[1778450551838,33.46,81028.82,0.0,-0.63758,0.00014,29.38776]
[1778450552507,33.46,81028.82,0.0,-0.63758,0.00014,29.38776]
[1778450552927,33.46,81028.82,0.0,-0.63758,0.00014,29.38776]
[1778450553105,33.46,81028.82,0.0,-0.63758,0.00014,29.38776]
[1778450553137,33.46,81023.05,0.0,-0.6384,0.00014,29.36299]
[1778450553177,33.46,81023.05,0.0,-0.6384,0.00014,29.36299]
[1778450553350,33.46,81023.05,0.0,-0.6384,0.00014,29.36299]
[1778450553357,33.46,81023.05,0.0,-0.6384,0.00014,29.36299]
[1778450553854,33.46,81023.05,0.0,-0.6384,0.00014,29.36299]
[1778450554858,33.46,81004.49,0.0,-0.64105,0.00014,29.28211]
[1778450555341,33.46,81004.49,0.0,-0.64105,0.00014,29.28211]
[1778450555866,33.46,81005.06,0.0,-0.64096,0.00014,29.28477]
[1778450556873,33.46,81011.91,0.0,-0.63998,0.00014,29.31498]
[1778450557880,33.46,81018.15,0.0,-0.63908,0.00014,29.34227]
[1778450558884,33.46,81018.15,0.0,-0.63908,0.00014,29.34227]
[1778450558909,33.46,81018.15,0.0,-0.63908,0.00014,29.34227]
[1778450558954,33.46,81014.77,0.0,-0.63956,0.00014,29.32756]
[1778450559307,33.46,81014.77,0.0,-0.63956,0.00014,29.32756]
[1778450559315,33.46,81014.77,0.0,-0.63956,0.00014,29.32756]
[1778450559419,33.46,81014.77,0.0,-0.63956,0.00014,29.32756]
[1778450559531,33.46,81014.77,0.0,-0.63956,0.00014,29.32756]
[1778450559942,33.46,81014.77,0.0,-0.63956,0.00014,29.32756]
[1778450559968,33.46,81014.77,0.0,-0.63956,0.00014,29.32756]
[1778450560012,33.46,81025.36,0.0,-0.63804,0.00014,29.37375]
[1778450560441,33.46,81025.36,0.0,-0.63804,0.00014,29.37375]
[1778450560443,33.46,81025.36,0.0,-0.63804,0.00014,29.37375]
[1778450560911,33.47,81025.36,0.0,-0.63804,0.00014,29.37383]
[1778450562075,33.47,81025.36,0.0,-0.63804,0.00014,29.37383]
[1778450562079,33.47,81025.36,0.0,-0.63804,0.00014,29.37383]
[1778450562144,33.47,81012.51,0.0,-0.63987,0.00014,29.31814]
[1778450563928,33.47,80988.8,0.0,-0.64325,0.00014,29.21371]
[1778450564936,33.47,80982.48,0.0,-0.64414,0.00014,29.18555]
[1778450567957,33.47,80990.74,0.0,-0.64295,0.00014,29.22288]
[1778450571986,33.47,80979.03,0.0,-0.6446,0.00014,29.17098]
[1778450576014,33.48,80960.56,0.0,-0.64721,0.00014,29.08783]
[1778450577022,33.48,80953.24,0.0,-0.64824,0.00014,29.05456]
[1778450579036,33.48,80947.35,0.0,-0.64908,0.00014,29.02746]
[1778450581051,33.48,80941.47,0.0,-0.64991,0.00014,29.00033]
[1778450582062,33.48,80919.86,0.0,-0.65296,0.00014,28.89973]
[1778450583066,33.48,80902.01,0.0,-0.65547,0.00014,28.81548]
[1778450588100,33.48,80899.86,0.0,-0.65575,0.00014,28.80585]
[1778450589108,33.48,80886.78,0.0,-0.65758,0.00014,28.74342]
[1778450590115,33.48,80876.63,0.0,-0.659,0.00014,28.69464]
[1778450592128,33.49,80865.37,0.0,-0.66057,0.00014,28.64017]
[1778450593136,33.49,80839.53,0.0,-0.66417,0.00014,28.51281]
[1778450594143,33.49,80832.66,0.0,-0.66513,0.00014,28.47867]
[1778450597164,33.49,80823.48,0.0,-0.6664,0.00014,28.43279]
[1778450599184,33.49,80845.24,0.0,-0.66337,0.00014,28.54144]
[1778450600189,33.49,80872.71,0.0,-0.65953,0.00014,28.67635]
[1778450601196,33.49,80889.7,0.0,-0.65714,0.00014,28.75852]
[1778450602203,33.49,80920.79,0.0,-0.65277,0.00014,28.90603]
[1778450606235,33.49,80928.29,0.0,-0.6517,0.00014,28.94128]
[1778450611266,33.49,80930.79,0.0,-0.65136,0.00014,28.94956]
[1778450612273,33.49,80937.9,0.0,-0.65036,0.00014,28.98254]
[1778450615300,33.49,80948.46,0.0,-0.64887,0.00014,29.03112]
[1778450616307,33.49,80968.0,0.0,-0.6461,0.00014,29.12023]
[1778450617310,33.49,80975.02,0.0,-0.6451,0.00014,29.15194]
[1778450618316,33.49,80968.3,0.0,-0.64606,0.00014,29.12172]
[1778450620967,33.49,80964.01,0.0,-0.64666,0.00014,29.10249]
[1778450622344,33.5,80971.81,0.0,-0.64555,0.00014,29.13791]
[1778450623527,33.5,80971.81,0.0,-0.64555,0.00014,29.13791]
[1778450623533,33.5,80971.81,0.0,-0.64555,0.00014,29.13791]
[1778450624116,33.5,80971.81,0.0,-0.64555,0.00014,29.13791]
[1778450624123,33.5,80971.81,0.0,-0.64555,0.00014,29.13791]
[1778450624209,33.5,80993.93,0.0,-0.6424,0.00014,29.23694]
[1778450625365,33.5,81005.41,0.0,-0.64076,0.00014,29.28765]
[1778450627380,33.5,80998.88,0.0,-0.64168,0.00014,29.25905]
[1778450628858,33.5,80998.88,0.0,-0.64168,0.00014,29.25905]
[1778450628864,33.5,80998.88,0.0,-0.64168,0.00014,29.25905]
[1778450628956,33.5,80999.93,0.0,-0.64153,0.00014,29.26366]
[1778450631043,33.5,81007.97,0.0,-0.64038,0.00014,29.29919]
[1778450632882,33.5,81007.97,0.0,-0.64038,0.00014,29.29919]
[1778450632921,33.5,81007.48,0.0,-0.64045,0.00014,29.29717]
[1778450633356,33.5,81007.48,0.0,-0.64045,0.00014,29.29717]
[1778450633457,33.5,81012.37,0.0,-0.63974,0.00014,29.31864]
[1778450635897,33.5,81013.18,0.0,-0.63963,0.00014,29.32229]
[1778450635899,33.5,81013.18,0.0,-0.63963,0.00014,29.32229]
[1778450635999,33.51,81011.42,0.0,-0.63987,0.00014,29.31483]
[1778450637047,33.51,81011.42,0.0,-0.63987,0.00014,29.31483]
[1778450637128,33.51,81010.15,0.0,-0.64005,0.00014,29.30939]
[1778450638457,33.51,80993.28,0.0,-0.64245,0.00014,29.23529]
[1778450639465,33.51,80981.47,0.0,-0.64412,0.00014,29.18275]
[1778450641113,33.51,80982.33,0.0,-0.64399,0.00014,29.18689]
[1778450643511,33.51,80982.96,0.0,-0.6439,0.00014,29.18973]
[1778450643513,33.51,80982.96,0.0,-0.6439,0.00014,29.18973]
[1778450643671,33.51,80982.96,0.0,-0.6439,0.00014,29.18973]
[1778450643677,33.51,80982.96,0.0,-0.6439,0.00014,29.18973]
[1778450645509,33.51,80976.52,0.0,-0.64481,0.00014,29.16097]
[1778450647523,33.51,80975.79,0.0,-0.64491,0.00014,29.15779]
[1778450649542,33.51,80982.23,0.0,-0.644,0.00014,29.18672]
[1778450651182,33.51,80985.24,0.0,-0.64357,0.00014,29.20019]
[1778450652569,33.51,80966.23,0.0,-0.64626,0.00014,29.11487]
[1778450653571,33.51,80946.31,0.0,-0.64909,0.00014,29.02396]
[1778450654581,33.51,80939.04,0.0,-0.65011,0.00014,28.99042]
[1778450655585,33.51,80948.58,0.0,-0.64877,0.00014,29.03431]
[1778450656592,33.51,80953.45,0.0,-0.64808,0.00014,29.05655]
[1778450659613,33.51,80945.43,0.0,-0.64922,0.00014,29.01961]
[1778450663641,33.51,80937.28,0.0,-0.65038,0.00014,28.98187]
[1778450667669,33.51,80943.0,0.0,-0.64957,0.00014,29.00818]
[1778450671703,33.51,80935.97,0.0,-0.65059,0.00014,28.97212]
[1778450676737,33.5,80934.18,0.0,-0.65084,0.00014,28.96367]
[1778450678751,33.5,80940.16,0.0,-0.65,0.00014,28.99129]
[1778450683786,33.5,80933.15,0.0,-0.651,0.00014,28.95859]
[1778450686807,33.5,80922.08,0.0,-0.65256,0.00014,28.90689]
[1778450688822,33.5,80913.28,0.0,-0.6538,0.00014,28.86553]
[1778450689827,33.5,80912.41,0.0,-0.65392,0.00014,28.86146]
[1778450694863,33.5,80912.88,0.0,-0.65385,0.00014,28.86389]
[1778450698895,33.51,80920.69,0.0,-0.65275,0.00014,28.90077]
[1778450699901,33.51,80933.24,0.0,-0.65098,0.00014,28.95932]
[1778450700912,33.5,80945.65,0.0,-0.64922,0.00014,29.01664]
[1778450701919,33.5,80946.34,0.0,-0.64913,0.00014,29.01974]
[1778450702926,33.5,80933.46,0.0,-0.65095,0.00014,28.96018]
[1778450703931,33.5,80940.98,0.0,-0.64989,0.00014,28.99496]
[1778450706950,33.5,80948.41,0.0,-0.64884,0.00014,29.02897]
[1778450709971,33.5,80956.69,0.0,-0.64768,0.00014,29.06672]
[1778450710983,33.5,80963.08,0.0,-0.64677,0.00014,29.09587]
[1778450711988,33.5,80974.19,0.0,-0.64519,0.00014,29.14613]
[1778450712994,33.5,80979.76,0.0,-0.6444,0.00014,29.17116]
[1778450715719,33.5,80974.41,0.0,-0.64516,0.00014,29.14721]
[1778450715724,33.5,80974.41,0.0,-0.64516,0.00014,29.14721]
[1778450716020,33.5,80984.18,0.0,-0.64377,0.00014,29.191]
[1778450717023,33.5,81000.76,0.0,-0.64141,0.00014,29.26456]
[1778450717830,33.5,81000.76,0.0,-0.64141,0.00014,29.26456]
[1778450717831,33.5,81000.76,0.0,-0.64141,0.00014,29.26456]
[1778450718031,33.5,81012.25,0.0,-0.63977,0.00014,29.31488]
[1778450719039,33.51,81006.39,0.0,-0.6406,0.00014,29.2894]
[1778450720044,33.51,80999.61,0.0,-0.64156,0.00014,29.25972]
[1778450724073,33.51,80993.58,0.0,-0.64241,0.00014,29.2333]
[1778450727394,33.51,80989.48,0.0,-0.64299,0.00014,29.21527]
[1778450727436,33.51,80989.48,0.0,-0.64299,0.00014,29.21527]
[1778450728105,33.51,80997.63,0.0,-0.64183,0.00014,29.25147]
[1778450728465,33.51,80997.63,0.0,-0.64183,0.00014,29.25147]
[1778450728734,33.51,80997.63,0.0,-0.64183,0.00014,29.25147]
[1778450729110,33.51,81026.93,0.0,-0.63765,0.00014,29.37927]
[1778450730173,33.51,81026.93,0.0,-0.63765,0.00014,29.37927]
[1778450730184,33.51,81037.34,0.0,-0.63616,0.00014,29.42393]
[1778450731124,33.51,81037.28,0.0,-0.63618,0.00014,29.42029]
[1778450732135,33.51,81030.23,0.0,-0.63719,0.00014,29.39016]
[1778450734146,33.51,81025.51,0.0,-0.63786,0.00014,29.36996]
[1778450737116,33.51,81027.33,0.0,-0.63759,0.00014,29.37792]
[1778450737168,33.51,81027.53,0.0,-0.63756,0.00014,29.37883]
[1778450737893,33.51,81027.53,0.0,-0.63756,0.00014,29.37883]
[1778450738174,33.51,81032.03,0.0,-0.63692,0.00014,29.3982]
[1778450739626,33.52,81034.2,0.0,-0.63661,0.00014,29.40753]
[1778450740189,33.52,81027.27,0.0,-0.6376,0.00014,29.37784]
[1778450741198,33.52,81044.14,0.0,-0.63518,0.00014,29.44994]
[1778450742204,33.52,81037.97,0.0,-0.63606,0.00014,29.42373]
[1778450743213,33.52,81042.5,0.0,-0.63541,0.00014,29.44302]
[1778450744096,33.52,81042.5,0.0,-0.63541,0.00014,29.44302]
[1778450744218,33.52,81046.44,0.0,-0.63485,0.00014,29.45974]
[1778450745223,33.52,81052.23,0.0,-0.63402,0.00014,29.48417]
[1778450746781,33.52,81056.22,0.0,-0.63345,0.00014,29.50093]
[1778450747257,33.52,81056.22,0.0,-0.63345,0.00014,29.50093]
[1778450747266,33.52,81048.55,0.0,-0.63455,0.00014,29.46864]
[1778450749252,33.52,81040.84,0.0,-0.63565,0.00014,29.43596]
[1778450750263,33.52,81041.59,0.0,-0.63554,0.00014,29.43917]
[1778450755298,33.52,81033.6,0.0,-0.63668,0.00014,29.40532]
[1778450757312,33.52,81028.69,0.0,-0.63738,0.00014,29.38442]
[1778450758292,33.52,81028.69,0.0,-0.63738,0.00014,29.38442]
[1778450758317,33.52,81028.69,0.0,-0.63738,0.00014,29.38442]
[1778450758322,33.52,81026.03,0.0,-0.63775,0.00014,29.37306]
[1778450759326,33.52,81024.11,0.0,-0.63802,0.00014,29.36488]
[1778450760334,33.52,81015.04,0.0,-0.63932,0.00014,29.32561]
[1778450764362,33.52,81006.86,0.0,-0.64048,0.00014,29.28996]
[1778450765072,33.52,81006.86,0.0,-0.64048,0.00014,29.28996]
[1778450765372,33.52,81000.53,0.0,-0.64138,0.00014,29.26223]
[1778450768390,33.52,80985.5,0.0,-0.64352,0.00014,29.19578]
[1778450773427,33.52,80979.5,0.0,-0.64436,0.00014,29.16921]
[1778450778464,33.53,80974.93,0.0,-0.645,0.00014,29.149]
[1778450780474,33.52,80963.14,0.0,-0.64668,0.00014,29.09562]
[1778450783496,33.52,80972.1,0.0,-0.64542,0.00014,29.13582]
[1778450788531,33.52,80970.01,0.0,-0.64573,0.00014,29.1259]
[1778450792187,33.52,80963.6,0.0,-0.64666,0.00014,29.09324]
[1778450795580,33.51,80946.3,0.0,-0.64912,0.00014,29.01402]
[1778450796587,33.51,80948.17,0.0,-0.64886,0.00014,29.02259]
[1778450802261,33.51,80949.08,0.0,-0.64873,0.00014,29.0266]
[1778450803637,33.51,80983.57,0.0,-0.64385,0.00014,29.18256]
[1778450804649,33.51,80983.46,0.0,-0.64387,0.00014,29.18193]
[1778450806891,33.51,80978.75,0.0,-0.64454,0.00014,29.16091]
[1778450807161,33.51,80978.75,0.0,-0.64454,0.00014,29.16091]
[1778450807306,33.51,80978.75,0.0,-0.64454,0.00014,29.16091]
[1778450807324,33.51,81022.92,0.0,-0.63825,0.00014,29.35528]
[1778450808681,33.51,81035.15,0.0,-0.63649,0.00014,29.40806]
[1778450809641,33.51,81035.15,0.0,-0.63649,0.00014,29.40806]
[1778450809660,33.51,81035.15,0.0,-0.63649,0.00014,29.40806]
[1778450809703,33.51,81034.87,0.0,-0.63653,0.00014,29.40692]
[1778450811297,33.51,81034.87,0.0,-0.63653,0.00014,29.40692]
[1778450811311,33.52,81065.12,0.0,-0.63219,0.00014,29.5346]
[1778450813714,33.52,81058.6,0.0,-0.63313,0.00014,29.50737]
[1778450815163,33.52,81058.6,0.0,-0.63313,0.00014,29.50737]
[1778450815302,33.51,81058.86,0.0,-0.63309,0.00014,29.50843]
[1778450815778,33.51,81058.86,0.0,-0.63309,0.00014,29.50843]
[1778450816284,33.51,81058.86,0.0,-0.63309,0.00014,29.50843]
[1778450816381,33.51,81083.14,0.0,-0.62961,0.00014,29.60891]
[1778450817743,33.51,81106.65,0.0,-0.62622,0.00014,29.70405]
[1778450818531,33.51,81106.65,0.0,-0.62622,0.00014,29.70405]
[1778450818750,33.51,81104.55,0.0,-0.62653,0.00014,29.69565]
[1778450819757,33.52,81117.12,0.0,-0.62471,0.00014,29.74593]
[1778450820765,33.52,81129.95,0.0,-0.62285,0.00014,29.79658]
[1778450821696,33.52,81129.95,0.0,-0.62285,0.00014,29.79658]
[1778450822369,33.52,81129.95,0.0,-0.62285,0.00014,29.79658]
[1778450822398,33.52,81116.35,0.0,-0.62481,0.00014,29.74319]
[1778450823204,33.52,81116.35,0.0,-0.62481,0.00014,29.74319]
[1778450823229,33.52,81124.11,0.0,-0.62368,0.00014,29.77397]
[1778450824286,33.52,81124.11,0.0,-0.62368,0.00014,29.77397]
[1778450824332,33.52,81115.55,0.0,-0.62491,0.00014,29.74024]
[1778450825805,33.52,81126.39,0.0,-0.62334,0.00014,29.78315]
[1778450826511,33.52,81126.39,0.0,-0.62334,0.00014,29.78315]
[1778450826576,33.52,81126.39,0.0,-0.62334,0.00014,29.78315]
[1778450826810,33.52,81131.24,0.0,-0.62264,0.00014,29.80225]
[1778450827818,33.53,81155.61,0.0,-0.61908,0.00014,29.8971]
[1778450828825,33.53,81157.84,0.0,-0.61875,0.00014,29.90578]
[1778450829861,33.53,81157.84,0.0,-0.61875,0.00014,29.90578]
[1778450829889,33.53,81190.9,0.0,-0.61395,0.00015,30.0294]
[1778450830634,33.53,81190.9,0.0,-0.61395,0.00015,30.0294]
[1778450830847,33.53,81191.71,0.0,-0.61384,0.00015,30.03237]
[1778450832326,33.53,81191.71,0.0,-0.61384,0.00015,30.03237]
[1778450832330,33.54,81226.66,0.0,-0.60874,0.00015,30.1585]
[1778450832742,33.54,81226.66,0.0,-0.60874,0.00015,30.1585]
[1778450832831,33.54,81226.66,0.0,-0.60874,0.00015,30.1585]
[1778450833026,33.54,81226.66,0.0,-0.60874,0.00015,30.1585]
[1778450833206,33.54,81226.66,0.0,-0.60874,0.00015,30.1585]
[1778450833259,33.54,81226.66,0.0,-0.60874,0.00015,30.1585]
[1778450833466,33.54,81226.66,0.0,-0.60874,0.00015,30.1585]
[1778450833509,33.54,81226.66,0.0,-0.60874,0.00015,30.1585]
[1778450833487,33.54,81226.45,0.0,-0.60877,0.00015,30.15776]
[1778450833866,33.54,81226.45,0.0,-0.60876,0.00015,30.15784]
[1778450834811,33.54,81226.45,0.0,-0.60876,0.00015,30.15784]
[1778450834873,33.54,81220.94,0.0,-0.60956,0.00015,30.1384]
[1778450835880,33.54,81235.75,0.0,-0.6074,0.00015,30.19069]
[1778450836886,33.54,81245.58,0.0,-0.60596,0.00015,30.22492]
[1778450837752,33.54,81245.58,0.0,-0.60596,0.00015,30.22492]
[1778450837917,33.54,81240.63,0.0,-0.60668,0.00015,30.2078]
[1778450838746,33.54,81240.63,0.0,-0.60668,0.00015,30.2078]
[1778450838904,33.54,81228.87,0.0,-0.60839,0.00015,30.16671]
[1778450840317,33.54,81228.87,0.0,-0.60839,0.00015,30.16671]
[1778450840395,33.54,81206.13,0.0,-0.6117,0.00015,30.08568]
[1778450841924,33.54,81196.16,0.0,-0.61315,0.00015,30.04949]
[1778450842931,33.54,81191.77,0.0,-0.61379,0.00015,30.03335]
[1778450843938,33.54,81203.72,0.0,-0.61205,0.00015,30.07696]
[1778450845186,33.54,81203.72,0.0,-0.61205,0.00015,30.07696]
[1778450845203,33.55,81205.08,0.0,-0.61185,0.00015,30.08202]
[1778450845704,33.55,81205.08,0.0,-0.61185,0.00015,30.08202]
[1778450845952,33.55,81210.22,0.0,-0.6111,0.00015,30.10066]
[1778450846960,33.55,81210.4,0.0,-0.61106,0.00015,30.10144]
[1778450848648,33.55,81207.88,0.0,-0.61143,0.00015,30.09243]
[1778450848973,33.55,81201.17,0.0,-0.6124,0.00015,30.06818]
[1778450849981,33.55,81194.29,0.0,-0.6134,0.00015,30.04315]
[1778450851994,33.55,81203.9,0.0,-0.61201,0.00015,30.07488]
[1778450853001,33.55,81212.74,0.0,-0.61072,0.00015,30.1068]
[1778450854454,33.55,81212.74,0.0,-0.61072,0.00015,30.1068]
[1778450854472,33.55,81213.26,0.0,-0.61064,0.00015,30.10878]
[1778450856022,33.55,81204.85,0.0,-0.61187,0.00015,30.07854]
[1778450857029,33.55,81198.83,0.0,-0.61274,0.00015,30.05674]
[1778450858160,33.55,81198.83,0.0,-0.61274,0.00015,30.05674]
[1778450858260,33.56,81197.41,0.0,-0.61294,0.00015,30.05161]
[1778450860378,33.56,81197.41,0.0,-0.61294,0.00015,30.05167]
[1778450860480,33.56,81197.66,0.0,-0.6129,0.00015,30.05269]
[1778450864366,33.56,81194.09,0.0,-0.61342,0.00015,30.03954]
[1778450864413,33.55,81186.95,0.0,-0.61446,0.00015,30.01323]
[1778450865310,33.55,81186.95,0.0,-0.61446,0.00015,30.01323]
[1778450865334,33.55,81186.74,0.0,-0.6145,0.00015,30.01241]
[1778450867102,33.55,81173.64,0.0,-0.6164,0.00015,29.96374]
[1778450868108,33.55,81164.75,0.0,-0.61769,0.00014,29.93034]
[1778450870456,33.55,81161.99,0.0,-0.61809,0.00014,29.91991]
[1778450870554,33.55,81155.86,0.0,-0.61898,0.00014,29.89666]
[1778450874153,33.55,81147.15,0.0,-0.62023,0.00014,29.86339]
[1778450875160,33.55,81141.37,0.0,-0.62107,0.00014,29.84116]
[1778450878977,33.56,81139.31,0.0,-0.62136,0.00014,29.83331]
[1778450878993,33.56,81139.31,0.0,-0.62136,0.00014,29.83331]
[1778450879187,33.56,81139.17,0.0,-0.62138,0.00014,29.83281]
[1778450880193,33.56,81133.03,0.0,-0.62227,0.00014,29.809]
[1778450882214,33.56,81130.62,0.0,-0.62261,0.00014,29.79972]
[1778450884221,33.56,81122.05,0.0,-0.62384,0.00014,29.76626]
[1778450886235,33.56,81112.05,0.0,-0.62527,0.00014,29.72689]
[1778450887400,33.56,81112.05,0.0,-0.62527,0.00014,29.72689]
[1778450887469,33.56,81110.99,0.0,-0.62542,0.00014,29.7229]
[1778450888688,33.56,81110.99,0.0,-0.62542,0.00014,29.7229]
[1778450889256,33.56,81108.36,0.0,-0.62579,0.00014,29.71253]
[1778450890126,33.56,81108.36,0.0,-0.62579,0.00014,29.71253]
[1778450890414,33.56,81108.36,0.0,-0.62579,0.00014,29.71253]
[1778450890467,33.56,81157.44,0.0,-0.61871,0.00014,29.90361]
[1778450890736,33.56,81157.44,0.0,-0.61871,0.00014,29.90361]
[1778450890778,33.56,81157.44,0.0,-0.61871,0.00014,29.90361]
[1778450890859,33.56,81157.44,0.0,-0.61871,0.00014,29.90361]
[1778450890953,33.56,81157.44,0.0,-0.61871,0.00014,29.90361]
[1778450891101,33.56,81157.44,0.0,-0.61871,0.00014,29.90361]
[1778450891227,33.56,81157.44,0.0,-0.61871,0.00014,29.90361]
[1778450891456,33.56,81157.44,0.0,-0.61871,0.00014,29.90361]
[1778450891557,33.57,81175.11,0.0,-0.61614,0.00014,29.97024]
[1778450893285,33.56,81173.2,0.0,-0.61642,0.00014,29.96308]
[1778450898320,33.56,81171.12,0.0,-0.61673,0.00014,29.95517]
[1778450901341,33.56,81177.39,0.0,-0.61583,0.00015,29.97843]
[1778450903355,33.56,81183.24,0.0,-0.61498,0.00015,30.0001]
[1778450905368,33.55,81185.24,0.0,-0.61472,0.00015,30.00673]
[1778450908391,33.54,81194.4,0.0,-0.61343,0.00015,30.03949]
[1778450911411,33.54,81188.07,0.0,-0.61436,0.00015,30.01306]
[1778450915438,33.55,81194.22,0.0,-0.61344,0.00015,30.03622]
[1778450918460,33.56,81204.37,0.0,-0.61194,0.00015,30.07359]
[1778450922488,33.55,81198.79,0.0,-0.61276,0.00015,30.05329]
[1778450924502,33.55,81193.76,0.0,-0.61349,0.00015,30.03481]
[1778450926939,33.55,81193.37,0.0,-0.61355,0.00015,30.03328]
[1778450929539,33.55,81200.16,0.0,-0.61257,0.00015,30.05804]
[1778450930543,33.55,81205.15,0.0,-0.61184,0.00015,30.07616]
[1778450932543,33.55,81206.9,0.0,-0.61158,0.00015,30.08251]
[1778450932605,33.55,81219.4,0.0,-0.60976,0.00015,30.12733]
[1778450933568,33.55,81219.4,0.0,-0.60976,0.00015,30.12744]
[1778450934364,33.55,81219.4,0.0,-0.60976,0.00015,30.12744]
[1778450934573,33.56,81226.09,0.0,-0.60878,0.00015,30.15125]
[1778450937735,33.56,81226.94,0.0,-0.60864,0.00015,30.15452]
[1778450938605,33.56,81232.31,0.0,-0.60785,0.00015,30.17349]
[1778450939216,33.56,81232.31,0.0,-0.60785,0.00015,30.17349]
[1778450939634,33.56,81239.33,0.0,-0.60683,0.00015,30.19807]
[1778450940619,33.57,81239.22,0.0,-0.60682,0.00015,30.19828]
[1778450941631,33.57,81247.32,0.0,-0.60563,0.00015,30.22635]
[1778450942773,33.57,81247.32,0.0,-0.60563,0.00015,30.22639]
[1778450948712,33.57,81240.79,0.0,-0.60657,0.00015,30.20405]
[1778450948787,33.57,81229.45,0.0,-0.60822,0.00015,30.1645]
[1778450950339,33.58,81223.94,0.0,-0.60902,0.00015,30.14514]
[1778450953378,33.58,81220.63,0.0,-0.60949,0.00015,30.13367]
[1778450958748,33.59,81217.86,0.0,-0.60987,0.00015,30.12438]
[1778450959755,33.59,81197.28,0.0,-0.61286,0.00015,30.05044]
[1778450960762,33.59,81208.62,0.0,-0.6112,0.00015,30.09157]
[1778450961769,33.59,81215.67,0.0,-0.61017,0.00015,30.11692]
[1778450966804,33.6,81218.21,0.0,-0.60978,0.00015,30.12644]
[1778450969006,33.6,81228.91,0.0,-0.60822,0.00015,30.16444]
[1778450970049,33.6,81234.89,0.0,-0.60734,0.00015,30.18544]
[1778450973521,33.61,81223.43,0.0,-0.60899,0.00015,30.14264]
[1778450975950,33.61,81215.72,0.0,-0.6101,0.00015,30.11545]
[1778450977881,33.61,81220.76,0.0,-0.60936,0.00015,30.13352]
[1778450983591,33.62,81215.47,0.0,-0.61011,0.00015,30.11522]
[1778450985938,33.62,81207.51,0.0,-0.61126,0.00015,30.08694]
[1778450990974,33.63,81206.0,0.0,-0.61145,0.00015,30.08209]
[1778450991980,33.63,81199.65,0.0,-0.61237,0.00015,30.05918]
[1778450993661,33.63,81192.37,0.0,-0.61342,0.00015,30.03277]
[1778450993756,33.63,81192.37,0.0,-0.61342,0.00015,30.03277]
[1778450994034,33.63,81192.37,0.0,-0.61342,0.00015,30.03277]
[1778450994053,33.63,81192.37,0.0,-0.61342,0.00015,30.03277]
[1778450996015,33.63,81185.41,0.0,-0.61443,0.00014,30.00737]
[1778450997943,33.63,81185.63,0.0,-0.61439,0.00014,30.00824]
[1778450998044,33.63,81185.18,0.0,-0.61446,0.00014,30.00664]
[1778451003058,33.64,81188.91,0.0,-0.6139,0.00014,30.02061]
[1778451008094,33.64,81185.31,0.0,-0.61441,0.00014,30.00765]
[1778451009114,33.64,81185.31,0.0,-0.61441,0.00014,30.00765]
[1778451009208,33.64,81186.19,0.0,-0.61429,0.00014,30.01093]
[1778451010857,33.64,81186.19,0.0,-0.61428,0.00014,30.01098]
[1778451011116,33.64,81198.37,0.0,-0.61251,0.00015,30.05558]
[1778451012123,33.64,81208.37,0.0,-0.61105,0.00015,30.09175]
[1778451013130,33.65,81216.39,0.0,-0.60988,0.00015,30.12048]
[1778451013888,33.65,81216.39,0.0,-0.60988,0.00015,30.12048]
[1778451014703,33.65,81216.39,0.0,-0.60988,0.00015,30.12048]
[1778451014137,33.65,81219.92,0.0,-0.60937,0.00015,30.13308]
[1778451015148,33.65,81218.36,0.0,-0.60959,0.00015,30.12764]
[1778451016151,33.65,81229.55,0.0,-0.60796,0.00015,30.16713]
[1778451017158,33.65,81235.01,0.0,-0.60716,0.00015,30.18624]
[1778451020575,33.65,81236.11,0.0,-0.607,0.00015,30.19015]
[1778451020588,33.65,81234.26,0.0,-0.60726,0.00015,30.1838]
[1778451025294,33.66,81231.5,0.0,-0.60764,0.00015,30.17469]
[1778451027260,33.66,81244.9,0.0,-0.60567,0.00015,30.22156]
[1778451028135,33.66,81244.9,0.0,-0.60567,0.00015,30.22156]
[1778451028250,33.66,81244.9,0.0,-0.60567,0.00015,30.22156]
[1778451028594,33.66,81244.9,0.0,-0.60567,0.00015,30.22156]
[1778451028610,33.67,81260.69,0.0,-0.60337,0.00015,30.27536]
[1778451029608,33.67,81260.69,0.0,-0.60337,0.00015,30.27536]
[1778451029630,33.67,81299.18,0.0,-0.59775,0.00015,30.40224]
[1778451030025,33.67,81299.18,0.0,-0.59775,0.00015,30.40224]
[1778451030332,33.67,81299.18,0.0,-0.59775,0.00015,30.40224]
[1778451030369,33.67,81331.21,0.0,-0.59306,0.00015,30.50325]
[1778451031289,33.67,81331.21,0.0,-0.59306,0.00015,30.50011]
[1778451032261,33.67,81331.21,0.0,-0.59306,0.00015,30.50011]
[1778451032342,33.67,81338.97,0.0,-0.5919,0.00015,30.52432]
[1778451032967,33.67,81338.97,0.0,-0.5919,0.00015,30.52432]
[1778451033311,33.67,81338.97,0.0,-0.5919,0.00015,30.52432]
[1778451033346,33.67,81338.97,0.0,-0.5919,0.00015,30.52432]
[1778451033405,33.68,81341.39,0.0,-0.59153,0.00015,30.53193]
[1778451035130,33.68,81341.39,0.0,-0.59153,0.00015,30.53196]
[1778451035219,33.68,81341.39,0.0,-0.59153,0.00015,30.53196]
[1778451036236,33.68,81344.02,0.0,-0.59114,0.00015,30.53997]
[1778451036288,33.68,81344.02,0.0,-0.59114,0.00015,30.53997]
[1778451036485,33.68,81344.02,0.0,-0.59114,0.00015,30.53997]
[1778451036514,33.68,81344.02,0.0,-0.59114,0.00015,30.53997]
[1778451036586,33.68,81373.95,0.0,-0.58675,0.00015,30.62896]
[1778451036788,33.68,81373.95,0.0,-0.58675,0.00015,30.62896]
[1778451036806,33.68,81373.95,0.0,-0.58675,0.00015,30.62896]
[1778451036848,33.68,81373.95,0.0,-0.58675,0.00015,30.62896]
[1778451036865,33.68,81373.95,0.0,-0.58675,0.00015,30.62896]
[1778451037008,33.68,81373.95,0.0,-0.58675,0.00015,30.62896]
[1778451037042,33.68,81373.95,0.0,-0.58675,0.00015,30.62896]
[1778451037331,33.68,81373.95,0.0,-0.58675,0.00015,30.62895]
[1778451037772,33.68,81373.95,0.0,-0.58675,0.00015,30.62895]
[1778451039345,33.68,81370.71,0.0,-0.58723,0.00015,30.61945]
[1778451040353,33.68,81380.67,0.0,-0.58576,0.00015,30.64835]
[1778451041361,33.68,81376.69,0.0,-0.58635,0.00015,30.63681]
[1778451042158,33.68,81376.69,0.0,-0.58635,0.00015,30.63681]
[1778451042174,33.68,81376.69,0.0,-0.58635,0.00015,30.63681]
[1778451042260,33.68,81376.69,0.0,-0.58635,0.00015,30.63681]
[1778451042273,33.68,81376.69,0.0,-0.58635,0.00015,30.63681]
[1778451042293,33.68,81376.69,0.0,-0.58635,0.00015,30.63681]
[1778451042593,33.68,81376.69,0.0,-0.58635,0.00015,30.63681]
[1778451042694,33.68,81361.52,0.0,-0.58858,0.00015,30.59232]
[1778451043941,33.68,81361.52,0.0,-0.58858,0.00015,30.5923]
[1778451043966,33.68,81361.52,0.0,-0.58858,0.00015,30.5923]
[1778451044568,33.68,81361.52,0.0,-0.58858,0.00015,30.5923]
[1778451044581,33.68,81361.52,0.0,-0.58858,0.00015,30.5923]
[1778451046145,33.68,81358.38,0.0,-0.58904,0.00015,30.58297]
[1778451046177,33.68,81358.38,0.0,-0.58904,0.00015,30.58297]
[1778451046397,33.68,81361.22,0.0,-0.58863,0.00015,30.5914]
[1778451047894,33.68,81361.22,0.0,-0.58863,0.00015,30.5914]
[1778451047998,33.68,81361.22,0.0,-0.58863,0.00015,30.5914]
[1778451048044,33.68,81361.22,0.0,-0.58863,0.00015,30.5914]
[1778451048061,33.68,81361.22,0.0,-0.58863,0.00015,30.5914]
[1778451048410,33.68,81362.61,0.0,-0.58842,0.00015,30.59551]
[1778451049420,33.68,81368.65,0.0,-0.58754,0.00015,30.61331]
[1778451050090,33.68,81368.65,0.0,-0.58754,0.00015,30.61331]
[1778451050115,33.68,81368.65,0.0,-0.58754,0.00015,30.61331]
[1778451050427,33.68,81361.39,0.0,-0.5886,0.00015,30.59189]
[1778451052442,33.68,81360.69,0.0,-0.5887,0.00015,30.58983]
[1778451056470,33.68,81350.55,0.0,-0.59019,0.00015,30.55958]
[1778451060210,33.68,81347.82,0.0,-0.59059,0.00015,30.55143]
[1778451060748,33.68,81347.82,0.0,-0.59059,0.00015,30.55143]
[1778451060772,33.68,81347.82,0.0,-0.59059,0.00015,30.55143]
[1778451060499,33.68,81338.58,0.0,-0.59194,0.00015,30.52339]
[1778451061510,33.68,81326.58,0.0,-0.5937,0.00015,30.48646]
[1778451062513,33.68,81329.35,0.0,-0.59329,0.00015,30.4951]
[1778451063289,33.68,81329.35,0.0,-0.59329,0.00015,30.4951]
[1778451063695,33.68,81340.42,0.0,-0.59166,0.00015,30.52918]
[1778451064741,33.68,81321.04,0.0,-0.5945,0.00015,30.46937]
[1778451065721,33.68,81322.4,0.0,-0.5943,0.00015,30.47368]
[1778451067797,33.69,81329.21,0.0,-0.5933,0.00015,30.49495]
[1778451072802,33.69,81326.46,0.0,-0.59369,0.00015,30.4866]
[1778451075822,33.69,81320.72,0.0,-0.59452,0.00015,30.46889]
[1778451076729,33.69,81331.52,0.0,-0.59294,0.00015,30.50247]
[1778451077794,33.69,81330.77,0.0,-0.59305,0.00015,30.50019]
[1778451078717,33.69,81321.06,0.0,-0.59447,0.00015,30.47007]
[1778451079726,33.69,81314.05,0.0,-0.59549,0.00015,30.44811]
[1778451081709,33.7,81309.88,0.0,-0.59609,0.00015,30.43504]
[1778451082024,33.7,81309.88,0.0,-0.59609,0.00015,30.43504]
[1778451082041,33.7,81309.88,0.0,-0.59609,0.00015,30.43504]
[1778451082065,33.7,81309.88,0.0,-0.59609,0.00015,30.43504]
[1778451082100,33.7,81309.88,0.0,-0.59609,0.00015,30.43504]
[1778451082125,33.7,81309.88,0.0,-0.59609,0.00015,30.43504]
[1778451082652,33.7,81309.45,0.0,-0.59616,0.00015,30.43368]
[1778451083661,33.7,81316.68,0.0,-0.59509,0.00015,30.45665]
[1778451084671,33.7,81313.54,0.0,-0.59555,0.00015,30.44681]
[1778451085173,33.7,81313.54,0.0,-0.59555,0.00015,30.44681]
[1778451085675,33.7,81313.54,0.0,-0.59555,0.00015,30.44681]
[1778451087690,33.7,81306.45,0.0,-0.59657,0.00015,30.42453]
[1778451088704,33.7,81312.1,0.0,-0.59574,0.00015,30.44251]
[1778451089223,33.7,81312.1,0.0,-0.59574,0.00015,30.44251]
[1778451089251,33.7,81312.1,0.0,-0.59574,0.00015,30.44251]
[1778451089589,33.7,81312.1,0.0,-0.59574,0.00015,30.44251]
[1778451089794,33.7,81312.1,0.0,-0.59574,0.00015,30.44251]
[1778451089702,33.7,81319.92,0.0,-0.5946,0.00015,30.4671]
[1778451090709,33.7,81335.56,0.0,-0.59231,0.00015,30.51556]
[1778451091264,33.7,81335.56,0.0,-0.59231,0.00015,30.51556]
[1778451091301,33.7,81335.56,0.0,-0.59231,0.00015,30.51556]
[1778451091715,33.71,81349.89,0.0,-0.59022,0.00015,30.55578]
[1778451092722,33.71,81345.29,0.0,-0.59089,0.00015,30.54201]
[1778451094736,33.71,81335.15,0.0,-0.59237,0.00015,30.51118]
[1778451096751,33.71,81342.38,0.0,-0.59131,0.00015,30.53329]
[1778451101788,33.71,81347.14,0.0,-0.5906,0.00015,30.54784]
[1778451104178,33.71,81348.23,0.0,-0.59044,0.00015,30.5512]
[1778451104204,33.71,81348.23,0.0,-0.59044,0.00015,30.5512]
[1778451104809,33.71,81350.8,0.0,-0.59006,0.00015,30.55897]
[1778451105954,33.71,81350.65,0.0,-0.59008,0.00015,30.55856]
[1778451106336,33.71,81350.65,0.0,-0.59008,0.00015,30.55856]
[1778451106557,33.71,81350.65,0.0,-0.59008,0.00015,30.55856]
[1778451106628,33.71,81350.65,0.0,-0.59008,0.00015,30.55856]
[1778451106660,33.71,81350.65,0.0,-0.59008,0.00015,30.55856]
[1778451106737,33.71,81350.65,0.0,-0.59008,0.00015,30.55856]
[1778451106825,33.71,81352.1,0.0,-0.58986,0.00015,30.56291]
[1778451107198,33.71,81352.1,0.0,-0.58986,0.00015,30.56291]
[1778451107236,33.71,81352.1,0.0,-0.58986,0.00015,30.56291]
[1778451107832,33.73,81384.27,0.0,-0.58508,0.00015,30.65809]
[1778451109024,33.75,81383.01,0.0,-0.58522,0.00015,30.65534]
[1778451109056,33.75,81383.01,0.0,-0.58522,0.00015,30.65534]
[1778451109180,33.75,81383.01,0.0,-0.58522,0.00015,30.65534]
[1778451109203,33.75,81383.01,0.0,-0.58522,0.00015,30.65534]
[1778451109707,33.75,81383.01,0.0,-0.58522,0.00015,30.65534]
[1778451109781,33.75,81383.01,0.0,-0.58522,0.00015,30.65534]
[1778451113751,33.77,81381.42,0.0,-0.5854,0.00015,30.65171]
[1778451113831,33.77,81382.83,0.0,-0.58519,0.00015,30.65585]
[1778451118871,33.78,81384.38,0.0,-0.58495,0.00015,30.66047]
[1778451119854,33.78,81384.38,0.0,-0.58495,0.00015,30.66047]
[1778451119886,33.78,81383.91,0.0,-0.58501,0.00015,30.65915]
[1778451119994,33.78,81376.64,0.0,-0.58608,0.00015,30.63834]
[1778451122034,33.78,81364.76,0.0,-0.58782,0.00015,30.60371]
[1778451125594,33.78,81365.31,0.0,-0.58774,0.00015,30.6053]
[1778451125629,33.78,81365.31,0.0,-0.58774,0.00015,30.6053]
[1778451125642,33.78,81358.23,0.0,-0.58878,0.00015,30.58442]
[1778451126965,33.78,81355.39,0.0,-0.5892,0.00015,30.57598]
[1778451132000,33.78,81358.95,0.0,-0.58868,0.00015,30.58652]
[1778451133056,33.78,81358.95,0.0,-0.58868,0.00015,30.58652]
[1778451133084,33.78,81358.95,0.0,-0.58868,0.00015,30.58652]
[1778451133296,33.78,81358.95,0.0,-0.58868,0.00015,30.58652]
[1778451133412,33.78,81358.95,0.0,-0.58868,0.00015,30.58652]
[1778451133567,33.78,81358.95,0.0,-0.58868,0.00015,30.58652]
[1778451133631,33.78,81358.95,0.0,-0.58868,0.00015,30.58652]
[1778451133687,33.78,81358.95,0.0,-0.58868,0.00015,30.58652]
[1778451133752,33.78,81371.72,0.0,-0.58681,0.00015,30.62395]
[1778451134744,33.78,81393.91,0.0,-0.58355,0.00015,30.6874]
[1778451135500,33.78,81393.91,0.0,-0.58355,0.00015,30.6874]
[1778451135536,33.78,81393.91,0.0,-0.58355,0.00015,30.6874]
[1778451135551,33.78,81409.11,0.0,-0.58131,0.00015,30.72978]
[1778451136286,33.78,81409.11,0.0,-0.58131,0.00015,30.72978]
[1778451136307,33.78,81409.11,0.0,-0.58131,0.00015,30.72978]
[1778451136377,33.78,81409.11,0.0,-0.58131,0.00015,30.72978]
[1778451136388,33.79,81421.8,0.0,-0.57941,0.00015,30.76489]
[1778451137048,33.8,81421.8,0.0,-0.57939,0.00015,30.76525]
[1778451140068,33.82,81412.41,0.0,-0.5807,0.00015,30.74094]
[1778451141439,33.82,81412.41,0.0,-0.5807,0.00015,30.74094]
[1778451141478,33.82,81412.41,0.0,-0.5807,0.00015,30.74094]
[1778451141524,33.83,81409.95,0.0,-0.58106,0.00015,30.73426]
[1778451146110,33.85,81418.82,0.0,-0.5797,0.00015,30.75927]
[1778451151156,33.85,81412.54,0.0,-0.58062,0.00015,30.73912]
[1778451152760,33.85,81412.54,0.0,-0.58062,0.00015,30.73912]
[1778451152933,33.85,81412.54,0.0,-0.58062,0.00015,30.73912]
[1778451152816,33.85,81401.53,0.0,-0.58223,0.00015,30.70889]
[1778451153337,33.85,81393.24,0.0,-0.58344,0.00015,30.68583]
[1778451155657,33.85,81384.98,0.0,-0.58465,0.00015,30.66264]
[1778451156186,33.86,81377.13,0.0,-0.58579,0.00015,30.6403]
[1778451157612,33.86,81377.13,0.0,-0.58579,0.00015,30.6403]
[1778451157879,33.86,81379.7,0.0,-0.58541,0.00015,30.64769]
[1778451160890,33.86,81374.47,0.0,-0.58617,0.00015,30.63274]
[1778451165895,33.86,81375.15,0.0,-0.58607,0.00015,30.63479]
[1778451168826,33.86,81369.41,0.0,-0.58691,0.00015,30.61816]
[1778451170843,33.86,81359.84,0.0,-0.58832,0.00015,30.59012]
[1778451171859,33.86,81360.62,0.0,-0.5882,0.00015,30.59239]
[1778451175552,33.86,81359.28,0.0,-0.5884,0.00015,30.58839]
[1778451175582,33.86,81359.28,0.0,-0.5884,0.00015,30.58839]
[1778451175715,33.86,81359.1,0.0,-0.58843,0.00015,30.58786]
[1778451177442,33.86,81359.72,0.0,-0.58834,0.00015,30.58967]
[1778451177479,33.86,81346.26,0.0,-0.59031,0.00015,30.54969]
[1778451178341,33.86,81346.26,0.0,-0.59031,0.00015,30.54969]
[1778451179238,33.86,81346.26,0.0,-0.59031,0.00015,30.54969]
[1778451179268,33.86,81346.26,0.0,-0.59031,0.00015,30.54969]
[1778451179347,33.86,81334.78,0.0,-0.59198,0.00015,30.51503]
[1778451180355,33.86,81332.65,0.0,-0.59229,0.00015,30.50856]
[1778451184599,33.86,81332.5,0.0,-0.59231,0.00015,30.50816]
[1778451184604,33.86,81332.5,0.0,-0.59231,0.00015,30.50816]
[1778451184633,33.86,81332.5,0.0,-0.59231,0.00015,30.50816]
[1778451184801,33.86,81324.89,0.0,-0.59342,0.00015,30.48484]
[1778451186412,33.86,81314.04,0.0,-0.595,0.00015,30.45122]
[1778451187233,33.86,81314.04,0.0,-0.595,0.00015,30.45122]
[1778451187940,33.86,81312.67,0.0,-0.59519,0.00015,30.44703]
[1778451192952,33.87,81308.19,0.0,-0.59583,0.00015,30.43324]
[1778451195634,33.87,81307.17,0.0,-0.59597,0.00015,30.43013]
[1778451195939,33.87,81306.18,0.0,-0.59611,0.00015,30.42707]
[1778451196851,33.87,81295.69,0.0,-0.59764,0.00015,30.39379]
[1778451197891,33.87,81291.07,0.0,-0.5983,0.00015,30.37905]
[1778451198174,33.87,81291.07,0.0,-0.5983,0.00015,30.37905]
[1778451198200,33.87,81291.07,0.0,-0.5983,0.00015,30.37905]
[1778451198879,33.87,81291.07,0.0,-0.5983,0.00015,30.37905]
[1778451200509,33.87,81289.34,0.0,-0.59855,0.00015,30.37362]
[1778451200746,33.87,81289.34,0.0,-0.59855,0.00015,30.37362]
[1778451202531,33.87,81306.8,0.0,-0.596,0.00015,30.42942]
[1778451203544,33.88,81310.66,0.0,-0.59544,0.00015,30.44162]
[1778451204646,33.88,81310.66,0.0,-0.59544,0.00015,30.44162]
[1778451204839,33.88,81310.66,0.0,-0.59544,0.00015,30.44162]
[1778451211594,33.88,81307.94,0.0,-0.59582,0.00015,30.43015]
[1778451214832,33.88,81314.16,0.0,-0.59491,0.00015,30.44979]
[1778451216911,33.89,81323.92,0.0,-0.59348,0.00015,30.48016]
[1778451217930,33.89,81316.25,0.0,-0.5946,0.00015,30.45642]
[1778451219851,33.89,81316.25,0.0,-0.5946,0.00015,30.45642]
[1778451219866,33.89,81311.55,0.0,-0.59528,0.00015,30.4418]
[1778451225694,33.89,81308.31,0.0,-0.59574,0.00015,30.4318]
[1778451228714,33.89,81314.14,0.0,-0.59489,0.00015,30.45016]
[1778451233750,33.89,81313.63,0.0,-0.59496,0.00015,30.44868]
[1778451235762,33.89,81305.37,0.0,-0.59616,0.00015,30.42281]
[1778451241806,33.9,81309.97,0.0,-0.59548,0.00015,30.4375]
[1778451244827,33.9,81303.79,0.0,-0.59637,0.00015,30.41813]
[1778451245834,33.9,81311.93,0.0,-0.59519,0.00015,30.44377]
[1778451249862,33.9,81303.29,0.0,-0.59644,0.00015,30.41669]
[1778451252887,33.9,81298.31,0.0,-0.59715,0.00015,30.40105]
[1778451257918,33.91,81293.4,0.0,-0.59785,0.00015,30.38563]
[1778451258326,33.91,81293.4,0.0,-0.59785,0.00015,30.38563]
[1778451258354,33.91,81293.4,0.0,-0.59785,0.00015,30.38563]
[1778451262953,33.91,81300.28,0.0,-0.59684,0.00015,30.40782]
[1778451265354,33.91,81302.36,0.0,-0.59653,0.00015,30.41448]
[1778451265475,33.91,81302.36,0.0,-0.59653,0.00015,30.41448]
[1778451266981,33.92,81311.89,0.0,-0.59514,0.00015,30.44452]
[1778451272018,33.92,81307.84,0.0,-0.59574,0.00015,30.42863]
[1778451275038,33.92,81314.3,0.0,-0.5948,0.00015,30.4489]
[1778451280073,33.92,81314.42,0.0,-0.59477,0.00015,30.44937]
[1778451285769,33.92,81315.51,0.0,-0.59461,0.00015,30.45285]
[1778451291531,33.92,81313.52,0.0,-0.59489,0.00015,30.44674]
[1778451291920,33.92,81313.52,0.0,-0.59489,0.00015,30.44674]
[1778451291963,33.92,81313.52,0.0,-0.59489,0.00015,30.44674]
[1778451291970,33.92,81310.29,0.0,-0.59536,0.00015,30.4367]
[1778451293165,33.92,81296.25,0.0,-0.5974,0.00015,30.39239]
[1778451295843,33.93,81302.7,0.0,-0.59646,0.00015,30.41297]
[1778451296186,33.93,81302.7,0.0,-0.59646,0.00015,30.41301]
[1778451301848,33.93,81301.4,0.0,-0.59664,0.00015,30.40905]
[1778451301885,33.93,81307.74,0.0,-0.59571,0.00015,30.42908]
[1778451303235,33.93,81312.65,0.0,-0.595,0.00015,30.44449]
[1778451304384,33.93,81312.65,0.0,-0.595,0.00015,30.44449]
[1778451304391,33.93,81312.65,0.0,-0.595,0.00015,30.44449]
[1778451304482,33.93,81318.93,0.0,-0.59408,0.00015,30.46402]
[1778451306584,33.93,81322.89,0.0,-0.59351,0.00015,30.47625]
[1778451306632,33.93,81312.62,0.0,-0.595,0.00015,30.44442]
[1778451307263,33.93,81312.62,0.0,-0.595,0.00015,30.44444]
[1778451312871,33.93,81309.39,0.0,-0.59546,0.00015,30.43443]
[1778451312972,33.93,81310.98,0.0,-0.59523,0.00015,30.43946]
[1778451315752,33.93,81308.82,0.0,-0.59554,0.00015,30.43272]
[1778451315771,33.93,81308.82,0.0,-0.59554,0.00015,30.43272]
[1778451315980,33.93,81296.42,0.0,-0.59734,0.00015,30.39358]
[1778451316649,33.93,81296.42,0.0,-0.59734,0.00015,30.39358]
[1778451316667,33.94,81283.08,0.0,-0.59928,0.00015,30.35079]
[1778451317744,33.94,81283.08,0.0,-0.59928,0.00015,30.35079]
[1778451317777,33.94,81280.17,0.0,-0.59969,0.00015,30.34143]
[1778451322382,33.94,81290.83,0.0,-0.59813,0.00015,30.37622]
[1778451323377,33.94,81282.84,0.0,-0.59929,0.00015,30.35046]
[1778451324384,33.94,81275.93,0.0,-0.60029,0.00014,30.32799]
[1778451329419,33.94,81276.37,0.0,-0.60023,0.00014,30.32939]
[1778451335461,33.94,81277.12,0.0,-0.60013,0.00014,30.3285]
[1778451341506,33.94,81278.06,0.0,-0.6,0.00014,30.33156]
[1778451346541,33.94,81281.58,0.0,-0.59949,0.00015,30.34298]
[1778451351577,33.94,81281.76,0.0,-0.59946,0.00015,30.34354]
[1778451356612,33.94,81283.13,0.0,-0.59926,0.00015,30.34795]
[1778451360450,33.94,81285.9,0.0,-0.59886,0.00015,30.35689]
[1778451361650,33.94,81272.19,0.0,-0.60085,0.00014,30.31221]
[1778451362654,33.94,81269.15,0.0,-0.6013,0.00014,30.30216]
[1778451367693,33.93,81267.17,0.0,-0.6016,0.00014,30.2954]
[1778451369401,33.93,81267.33,0.0,-0.60158,0.00014,30.29589]
[1778451369707,33.93,81273.1,0.0,-0.60074,0.00014,30.31482]
[1778451371536,33.93,81275.55,0.0,-0.60039,0.00014,30.32278]
[1778451371836,33.93,81262.11,0.0,-0.60234,0.00014,30.27844]
[1778451372256,33.93,81262.11,0.0,-0.60234,0.00014,30.27844]
[1778451372392,33.93,81262.11,0.0,-0.60234,0.00014,30.27844]
[1778451372929,33.93,81262.11,0.0,-0.60234,0.00014,30.27844]
[1778451373053,33.93,81262.11,0.0,-0.60234,0.00014,30.27844]
[1778451373026,33.93,81241.26,0.0,-0.60536,0.00014,30.20826]
[1778451373739,33.93,81240.87,0.0,-0.60542,0.00014,30.2069]
[1778451374747,33.93,81237.45,0.0,-0.60591,0.00014,30.19523]
[1778451377767,33.93,81243.4,0.0,-0.60505,0.00014,30.2155]
[1778451381031,33.93,81243.55,0.0,-0.60503,0.00014,30.21599]
[1778451381088,33.93,81234.84,0.0,-0.60629,0.00014,30.18625]
[1778451381190,33.93,81234.84,0.0,-0.60629,0.00014,30.18625]
[1778451386833,33.93,81240.08,0.0,-0.60553,0.00014,30.20417]
[1778451391866,33.93,81234.99,0.0,-0.60628,0.00014,30.18342]
[1778451397138,33.93,81234.29,0.0,-0.60638,0.00014,30.18102]
[1778451403256,33.93,81234.65,0.0,-0.60633,0.00014,30.18227]
[1778451405934,33.93,81230.88,0.0,-0.60688,0.00014,30.16931]
[1778451407291,33.93,81223.66,0.0,-0.60792,0.00014,30.14434]
[1778451407445,33.93,81223.66,0.0,-0.60792,0.00014,30.14434]
[1778451407991,33.93,81223.4,0.0,-0.60795,0.00014,30.14344]
[1778451408995,33.93,81212.89,0.0,-0.60947,0.00014,30.10673]
[1778451410003,33.93,81213.49,0.0,-0.60938,0.00014,30.10887]
[1778451413139,33.93,81212.01,0.0,-0.60959,0.00014,30.10373]
[1778451413356,33.93,81211.96,0.0,-0.6096,0.00014,30.10359]
[1778451414031,33.93,81221.25,0.0,-0.60826,0.00014,30.13615]
[1778451415040,33.93,81222.29,0.0,-0.60811,0.00014,30.13979]
[1778451419068,33.93,81216.58,0.0,-0.60893,0.00014,30.11993]
[1778451424103,33.94,81213.58,0.0,-0.60935,0.00014,30.10958]
[1778451429141,33.94,81210.98,0.0,-0.60972,0.00014,30.10062]
[1778451433513,33.94,81210.8,0.0,-0.60974,0.00014,30.10014]
[1778451433633,33.94,81210.8,0.0,-0.60974,0.00014,30.10014]
[1778451434512,33.94,81210.79,0.0,-0.60974,0.00014,30.10014]
[1778451440218,33.94,81214.21,0.0,-0.60923,0.00014,30.11239]
[1778451442232,33.94,81208.35,0.0,-0.61007,0.00014,30.09186]
[1778451444026,33.94,81208.35,0.0,-0.61007,0.00014,30.09186]
[1778451444058,33.95,81207.17,0.0,-0.61024,0.00014,30.08774]
[1778451448408,33.95,81211.58,0.0,-0.6096,0.00014,30.10348]
[1778451448439,33.95,81224.15,0.0,-0.60778,0.00014,30.14742]
[1778451449400,33.95,81224.15,0.0,-0.60778,0.00014,30.14742]
[1778451449483,33.95,81219.24,0.0,-0.60849,0.00014,30.13036]
[1778451452902,33.95,81214.61,0.0,-0.60917,0.00014,30.11087]
[1778451452987,33.95,81224.13,0.0,-0.60779,0.00014,30.14412]
[1778451454085,33.95,81224.13,0.0,-0.60779,0.00014,30.14412]
[1778451454214,33.95,81225.94,0.0,-0.60753,0.00014,30.1504]
[1778451454336,33.95,81225.94,0.0,-0.60753,0.00014,30.1504]
[1778451454818,33.95,81225.94,0.0,-0.60753,0.00014,30.1504]
[1778451454863,33.95,81239.55,0.0,-0.60556,0.00014,30.19715]
[1778451456011,33.95,81239.55,0.0,-0.60556,0.00014,30.19715]
[1778451456097,33.95,81265.67,0.0,-0.60179,0.00014,30.28481]
[1778451457003,33.95,81265.67,0.0,-0.60179,0.00014,30.28481]
[1778451457047,33.95,81268.36,0.0,-0.6014,0.00014,30.29363]
[1778451457311,33.95,81268.36,0.0,-0.6014,0.00014,30.29363]
[1778451457368,33.95,81277.49,0.0,-0.60008,0.00014,30.32355]
[1778451459032,33.95,81277.49,0.0,-0.60008,0.00014,30.32355]
[1778451459121,33.95,81287.7,0.0,-0.5986,0.00015,30.35648]
[1778451459351,33.95,81288.0,0.0,-0.59855,0.00015,30.35753]
[1778451461009,33.95,81288.0,0.0,-0.59855,0.00015,30.35753]
[1778451461080,33.95,81293.24,0.0,-0.59779,0.00015,30.37441]
[1778451462124,33.95,81303.19,0.0,-0.59634,0.00015,30.40608]
[1778451462372,33.95,81303.19,0.0,-0.59634,0.00015,30.40613]
[1778451464424,33.95,81305.59,0.0,-0.59599,0.00015,30.41374]
[1778451464459,33.95,81305.59,0.0,-0.59599,0.00015,30.41374]
[1778451464800,33.95,81305.59,0.0,-0.59599,0.00015,30.41374]
[1778451464831,33.95,81305.59,0.0,-0.59599,0.00015,30.41374]
[1778451464900,33.95,81305.59,0.0,-0.59599,0.00015,30.41374]
[1778451464901,33.95,81329.28,0.0,-0.59254,0.00015,30.48719]
[1778451467065,33.95,81339.65,0.0,-0.59103,0.00015,30.51861]
[1778451467909,33.95,81339.65,0.0,-0.59103,0.00015,30.51861]
[1778451468017,33.95,81339.65,0.0,-0.59103,0.00015,30.51861]
[1778451468025,33.95,81337.85,0.0,-0.59129,0.00015,30.51318]
[1778451469426,33.95,81346.07,0.0,-0.5901,0.00015,30.53782]
[1778451470280,33.95,81346.07,0.0,-0.5901,0.00015,30.53782]
[1778451470295,33.95,81346.07,0.0,-0.5901,0.00015,30.53782]
[1778451470866,33.95,81346.07,0.0,-0.5901,0.00015,30.53782]
[1778451470885,33.95,81346.07,0.0,-0.5901,0.00015,30.53782]
[1778451471466,33.95,81345.88,0.0,-0.59012,0.00015,30.53724]
[1778451471483,33.95,81345.88,0.0,-0.59012,0.00015,30.53724]
[1778451471496,33.95,81357.05,0.0,-0.5885,0.00015,30.57031]
[1778451472513,33.95,81357.05,0.0,-0.5885,0.00015,30.57031]
[1778451472548,33.95,81357.05,0.0,-0.5885,0.00015,30.57031]
[1778451472770,33.95,81357.05,0.0,-0.5885,0.00015,30.57031]
[1778451472792,33.95,81357.05,0.0,-0.5885,0.00015,30.57031]
[1778451472804,33.95,81356.66,0.0,-0.58856,0.00015,30.56913]
[1778451473763,33.95,81356.66,0.0,-0.58856,0.00015,30.56913]
[1778451473794,33.95,81356.66,0.0,-0.58856,0.00015,30.56913]
[1778451473831,33.95,81343.83,0.0,-0.59043,0.00015,30.53105]
[1778451474461,33.95,81343.83,0.0,-0.59043,0.00015,30.53104]
[1778451475544,33.95,81343.83,0.0,-0.59043,0.00015,30.53104]
[1778451475626,33.95,81343.83,0.0,-0.59043,0.00015,30.53104]
[1778451475735,33.95,81343.83,0.0,-0.59043,0.00015,30.53104]
[1778451476001,33.95,81343.83,0.0,-0.59043,0.00015,30.53104]
[1778451476064,33.95,81343.83,0.0,-0.59043,0.00015,30.53104]
[1778451476147,33.95,81327.34,0.0,-0.59283,0.00015,30.48114]
[1778451476384,33.95,81327.34,0.0,-0.59283,0.00015,30.48114]
[1778451476523,33.95,81327.34,0.0,-0.59283,0.00015,30.48114]
[1778451476861,33.95,81327.34,0.0,-0.59283,0.00015,30.48114]
[1778451477215,33.95,81327.34,0.0,-0.59283,0.00015,30.48114]
[1778451477219,33.95,81327.34,0.0,-0.59283,0.00015,30.48114]
[1778451476913,33.95,81289.34,0.0,-0.59835,0.00015,30.36202]
[1778451477420,33.95,81289.34,0.0,-0.59835,0.00015,30.36202]
[1778451477938,33.95,81289.34,0.0,-0.59835,0.00015,30.36202]
[1778451478198,33.95,81289.34,0.0,-0.59835,0.00015,30.36202]
[1778451477940,33.95,81279.07,0.0,-0.59984,0.00014,30.32875]
[1778451479083,33.95,81279.07,0.0,-0.59984,0.00014,30.32875]
[1778451479116,33.95,81279.07,0.0,-0.59984,0.00014,30.32875]
[1778451479144,33.95,81289.63,0.0,-0.59832,0.00015,30.3628]
[1778451479507,33.95,81289.63,0.0,-0.59832,0.00015,30.36272]
[1778451481677,33.95,81291.66,0.0,-0.59803,0.00015,30.36914]
[1778451481716,33.95,81293.06,0.0,-0.59783,0.00015,30.37357]
[1778451482585,33.95,81293.06,0.0,-0.59783,0.00015,30.37357]
[1778451482840,33.95,81293.06,0.0,-0.59783,0.00015,30.37357]
[1778451483264,33.95,81327.5,0.0,-0.59282,0.00015,30.48131]
[1778451483542,33.95,81346.92,0.0,-0.58999,0.00015,30.53996]
[1778451484384,33.95,81346.92,0.0,-0.58999,0.00015,30.53996]
[1778451485251,33.95,81346.92,0.0,-0.58999,0.00015,30.53996]
[1778451484542,33.95,81347.16,0.0,-0.58996,0.00015,30.54069]
[1778451485632,33.95,81347.16,0.0,-0.58996,0.00015,30.54069]
[1778451485738,33.95,81360.16,0.0,-0.58806,0.00015,30.57909]
[1778451487210,33.94,81371.15,0.0,-0.58646,0.00015,30.61097]
[1778451487563,33.94,81371.38,0.0,-0.58643,0.00015,30.6116]
[1778451489083,33.94,81371.38,0.0,-0.58643,0.00015,30.6116]
[1778451489107,33.94,81371.38,0.0,-0.58643,0.00015,30.6116]
[1778451489184,33.94,81369.15,0.0,-0.58676,0.00015,30.60512]
[1778451489742,33.94,81369.15,0.0,-0.58676,0.00015,30.60512]
[1778451489967,33.94,81369.15,0.0,-0.58676,0.00015,30.60512]
[1778451490083,33.94,81369.15,0.0,-0.58676,0.00015,30.60512]
[1778451490172,33.94,81369.15,0.0,-0.58676,0.00015,30.60512]
[1778451490237,33.94,81369.4,0.0,-0.58672,0.00015,30.60585]
[1778451492541,33.94,81371.01,0.0,-0.58649,0.00015,30.61039]
[1778451492567,33.94,81371.01,0.0,-0.58649,0.00015,30.61039]
[1778451492631,33.94,81367.65,0.0,-0.58698,0.00015,30.60065]
[1778451495035,33.94,81361.16,0.0,-0.58794,0.00015,30.58167]
[1778451495661,33.94,81349.78,0.0,-0.5896,0.00015,30.54813]
[1778451497284,33.94,81356.84,0.0,-0.58857,0.00015,30.569]
[1778451500169,33.94,81356.83,0.0,-0.58857,0.00015,30.56896]
[1778451500182,33.94,81356.83,0.0,-0.58857,0.00015,30.56896]
[1778451504844,33.94,81354.1,0.0,-0.58897,0.00015,30.56089]
[1778451504925,33.94,81354.1,0.0,-0.58897,0.00015,30.56089]
[1778451504951,33.94,81354.1,0.0,-0.58897,0.00015,30.56089]
[1778451504977,33.94,81354.1,0.0,-0.58897,0.00015,30.56089]
[1778451505052,33.94,81344.4,0.0,-0.59038,0.00015,30.53205]
[1778451506339,33.94,81325.69,0.0,-0.59311,0.00015,30.47535]
[1778451506354,33.94,81325.69,0.0,-0.59311,0.00015,30.47535]
[1778451506477,33.94,81325.69,0.0,-0.59311,0.00015,30.47535]
[1778451506737,33.94,81324.74,0.0,-0.59325,0.00015,30.47244]
[1778451507745,33.94,81344.92,0.0,-0.5903,0.00015,30.53364]
[1778451508759,33.94,81349.81,0.0,-0.58959,0.00015,30.54822]
[1778451509861,33.94,81349.81,0.0,-0.58959,0.00015,30.54822]
[1778451509894,33.94,81349.81,0.0,-0.58959,0.00015,30.54822]
[1778451509938,33.94,81352.78,0.0,-0.58916,0.00015,30.55702]
[1778451510662,33.94,81352.78,0.0,-0.58916,0.00015,30.55702]
[1778451510725,33.94,81352.78,0.0,-0.58916,0.00015,30.55702]
[1778451510766,33.94,81352.78,0.0,-0.58916,0.00015,30.55702]
[1778451510841,33.94,81352.78,0.0,-0.58916,0.00015,30.55702]
[1778451510906,33.94,81352.78,0.0,-0.58916,0.00015,30.55702]
[1778451510932,33.94,81352.78,0.0,-0.58916,0.00015,30.55702]
[1778451511196,33.94,81365.34,0.0,-0.58734,0.00015,30.59057]
[1778451512782,33.94,81371.41,0.0,-0.58645,0.00015,30.60817]
[1778451514143,33.94,81371.41,0.0,-0.58645,0.00015,30.60817]
[1778451514156,33.94,81371.41,0.0,-0.58645,0.00015,30.60817]
[1778451514227,33.94,81362.34,0.0,-0.58777,0.00015,30.58193]
[1778451514424,33.94,81362.34,0.0,-0.58777,0.00015,30.58193]
[1778451514460,33.94,81362.34,0.0,-0.58777,0.00015,30.58193]
[1778451514847,33.94,81362.34,0.0,-0.58777,0.00015,30.58193]
[1778451514873,33.94,81362.34,0.0,-0.58777,0.00015,30.58193]
[1778451514967,33.94,81353.99,0.0,-0.58899,0.00015,30.55741]
[1778451516256,33.94,81353.99,0.0,-0.58899,0.00015,30.55741]
[1778451516280,33.94,81353.99,0.0,-0.58899,0.00015,30.55741]
[1778451516808,33.94,81354.54,0.0,-0.5889,0.00015,30.55907]
[1778451518823,33.94,81343.93,0.0,-0.59045,0.00015,30.52754]
[1778451519833,33.94,81339.53,0.0,-0.59109,0.00015,30.51433]
[1778451521955,33.94,81339.29,0.0,-0.59113,0.00015,30.51362]
[1778451522030,33.94,81332.89,0.0,-0.59206,0.00015,30.49427]
[1778451524091,33.94,81332.89,0.0,-0.59206,0.00015,30.49427]
[1778451524197,33.94,81332.89,0.0,-0.59206,0.00015,30.49427]
[1778451524234,33.94,81332.89,0.0,-0.59206,0.00015,30.49427]
[1778451524298,33.94,81316.65,0.0,-0.59442,0.00015,30.44444]
[1778451525875,33.94,81310.6,0.0,-0.5953,0.00015,30.42564]
[1778451526501,33.94,81310.6,0.0,-0.5953,0.00015,30.42564]
[1778451526544,33.94,81310.6,0.0,-0.5953,0.00015,30.42564]
[1778451526880,33.94,81307.7,0.0,-0.59572,0.00015,30.4166]
[1778451527886,33.95,81316.83,0.0,-0.59439,0.00015,30.44515]
[1778451528892,33.95,81324.91,0.0,-0.59321,0.00015,30.47012]
[1778451530911,33.95,81324.08,0.0,-0.59333,0.00015,30.46762]
[1778451531913,33.95,81308.38,0.0,-0.59561,0.00015,30.41891]
[1778451532920,33.95,81315.44,0.0,-0.59458,0.00015,30.441]
[1778451534934,33.95,81318.14,0.0,-0.59418,0.00015,30.44947]
[1778451537956,33.95,81311.12,0.0,-0.5952,0.00015,30.42774]
[1778451540916,33.95,81313.46,0.0,-0.59485,0.00015,30.43512]
[1778451540934,33.95,81313.46,0.0,-0.59485,0.00015,30.43512]
[1778451540945,33.95,81313.46,0.0,-0.59485,0.00015,30.43512]
[1778451540990,33.95,81313.8,0.0,-0.5948,0.00015,30.43621]
[1778451543044,33.95,81320.62,0.0,-0.59381,0.00015,30.4574]
[1778451543957,33.95,81320.62,0.0,-0.59381,0.00015,30.4574]
[1778451544301,33.96,81330.22,0.0,-0.59241,0.00015,30.48686]
[1778451545244,33.96,81332.24,0.0,-0.59211,0.00015,30.49301]
[1778451545434,33.96,81332.24,0.0,-0.59211,0.00015,30.49301]
[1778451545451,33.96,81332.24,0.0,-0.59211,0.00015,30.49301]
[1778451545472,33.96,81332.24,0.0,-0.59211,0.00015,30.49301]
[1778451545492,33.96,81332.24,0.0,-0.59211,0.00015,30.49301]
[1778451545624,33.96,81332.24,0.0,-0.59211,0.00015,30.49301]
[1778451546015,33.96,81332.24,0.0,-0.59211,0.00015,30.49301]
[1778451547021,33.96,81340.71,0.0,-0.59088,0.00015,30.51861]
[1778451548029,33.96,81353.47,0.0,-0.58902,0.00015,30.55665]
[1778451551495,33.96,81355.33,0.0,-0.58874,0.00015,30.56223]
[1778451551535,33.96,81355.33,0.0,-0.58874,0.00015,30.56223]
[1778451552056,33.96,81348.57,0.0,-0.58973,0.00015,30.54224]
[1778451553063,33.96,81342.12,0.0,-0.59067,0.00015,30.52299]
[1778451556084,33.96,81352.06,0.0,-0.58922,0.00015,30.55263]
[1778451560116,33.96,81360.07,0.0,-0.58805,0.00015,30.57619]
[1778451561919,33.96,81362.39,0.0,-0.58771,0.00015,30.58293]
[1778451561996,33.96,81362.39,0.0,-0.58771,0.00015,30.58293]
[1778451562131,33.96,81363.15,0.0,-0.5876,0.00015,30.58512]
[1778451563137,33.96,81369.24,0.0,-0.58672,0.00015,30.60276]
[1778451563579,33.96,81369.24,0.0,-0.58672,0.00015,30.60276]
[1778451563602,33.96,81369.24,0.0,-0.58672,0.00015,30.60276]
[1778451563972,33.96,81369.24,0.0,-0.58672,0.00015,30.60276]
[1778451564007,33.96,81369.24,0.0,-0.58672,0.00015,30.60276]
[1778451564341,33.96,81369.24,0.0,-0.58672,0.00015,30.60276]
[1778451564144,33.96,81379.06,0.0,-0.58528,0.00015,30.63089]
[1778451565151,33.95,81373.61,0.0,-0.58608,0.00015,30.61526]
[1778451565606,33.95,81373.61,0.0,-0.58608,0.00015,30.61526]
[1778451565615,33.95,81373.61,0.0,-0.58608,0.00015,30.61526]
[1778451566079,33.95,81373.61,0.0,-0.58608,0.00015,30.61526]
[1778451566170,33.95,81374.82,0.0,-0.58591,0.00015,30.61869]
[1778451571193,33.95,81374.26,0.0,-0.58601,0.00015,30.61358]
[1778451576229,33.95,81378.08,0.0,-0.58547,0.00015,30.62431]
[1778451577237,33.94,81368.09,0.0,-0.58693,0.00015,30.59555]
[1778451577476,33.94,81368.09,0.0,-0.58693,0.00015,30.59555]
[1778451577515,33.94,81368.09,0.0,-0.58693,0.00015,30.59555]
[1778451578244,33.94,81368.41,0.0,-0.58688,0.00015,30.59643]
[1778451579250,33.94,81358.6,0.0,-0.58832,0.00015,30.56781]
[1778451582275,33.94,81359.18,0.0,-0.58823,0.00015,30.56947]
[1778451582308,33.94,81359.18,0.0,-0.58823,0.00015,30.56947]
[1778451588313,33.94,81356.0,0.0,-0.5887,0.00015,30.56014]
[1778451593348,33.94,81353.83,0.0,-0.58901,0.00015,30.55381]
[1778451597376,33.94,81345.35,0.0,-0.59025,0.00015,30.52864]
[1778451602412,33.94,81335.34,0.0,-0.5917,0.00015,30.49853]
[1778451606487,33.95,81324.1,0.0,-0.59334,0.00015,30.46431]
[1778451611518,33.95,81327.75,0.0,-0.5928,0.00015,30.47565]
[1778451612928,33.95,81327.75,0.0,-0.5928,0.00015,30.47565]
[1778451613292,33.95,81317.3,0.0,-0.59431,0.00015,30.44355]
[1778451614121,33.95,81317.3,0.0,-0.59431,0.00015,30.44355]
[1778451614130,33.95,81317.3,0.0,-0.59431,0.00015,30.44355]
[1778451614173,33.95,81317.3,0.0,-0.59431,0.00015,30.44355]
[1778451615387,33.95,81307.48,0.0,-0.59574,0.00015,30.41302]
[1778451618159,33.95,81302.42,0.0,-0.59647,0.00015,30.39721]
[1778451623610,33.96,81302.24,0.0,-0.59647,0.00015,30.39704]
[1778451624685,33.96,81307.67,0.0,-0.59568,0.00015,30.41419]
[1778451626365,33.96,81313.34,0.0,-0.59485,0.00015,30.43201]
[1778451627281,33.96,81305.88,0.0,-0.59593,0.00015,30.40867]
[1778451628648,33.96,81301.81,0.0,-0.59652,0.00015,30.39596]
[1778451629808,33.96,81301.81,0.0,-0.59652,0.00015,30.39596]
[1778451629907,33.97,81305.58,0.0,-0.59597,0.00015,30.4079]
[1778451633406,33.97,81304.18,0.0,-0.59618,0.00015,30.40029]
[1778451635506,33.97,81303.55,0.0,-0.59626,0.00015,30.39842]
[1778451635643,33.97,81301.43,0.0,-0.59657,0.00015,30.39179]
[1778451635809,33.97,81301.43,0.0,-0.59657,0.00015,30.39179]
[1778451635899,33.97,81301.43,0.0,-0.59657,0.00015,30.39179]
[1778451635969,33.97,81301.43,0.0,-0.59657,0.00015,30.39179]
[1778451635977,33.97,81337.29,0.0,-0.59135,0.00015,30.50259]
[1778451636705,33.97,81351.27,0.0,-0.58931,0.00015,30.54436]
[1778451638357,33.97,81351.27,0.0,-0.58931,0.00015,30.54436]
[1778451638386,33.97,81351.27,0.0,-0.58931,0.00015,30.54436]
[1778451638395,33.97,81351.27,0.0,-0.58931,0.00015,30.54436]
[1778451638417,33.97,81351.27,0.0,-0.58931,0.00015,30.54436]
[1778451638384,33.97,81358.23,0.0,-0.5883,0.00015,30.56485]
[1778451638720,33.97,81358.88,0.0,-0.58821,0.00015,30.56672]
[1778451640240,33.97,81358.88,0.0,-0.58821,0.00015,30.56672]
[1778451640252,33.97,81358.88,0.0,-0.58821,0.00015,30.56672]
[1778451640343,33.97,81361.16,0.0,-0.58788,0.00015,30.57336]
[1778451645766,33.97,81362.21,0.0,-0.58773,0.00015,30.57628]
[1778451650250,33.97,81363.29,0.0,-0.58758,0.00015,30.57935]
[1778451650274,33.97,81363.29,0.0,-0.58758,0.00015,30.57935]
[1778451652818,33.96,81351.88,0.0,-0.58925,0.00015,30.5458]
[1778451653825,33.96,81346.77,0.0,-0.58999,0.00015,30.53062]
[1778451658445,33.96,81334.2,0.0,-0.59182,0.00015,30.49287]
[1778451662205,33.97,81334.99,0.0,-0.5917,0.00015,30.49529]
[1778451662282,33.97,81334.99,0.0,-0.5917,0.00015,30.49529]
[1778451662506,33.97,81339.17,0.0,-0.59109,0.00015,30.50792]
[1778451662788,33.97,81339.17,0.0,-0.59109,0.00015,30.50792]
[1778451662869,33.97,81339.17,0.0,-0.59109,0.00015,30.50792]
[1778451663088,33.97,81339.17,0.0,-0.59109,0.00015,30.50792]
[1778451663252,33.97,81339.17,0.0,-0.59109,0.00015,30.50792]
[1778451663277,33.97,81312.71,0.0,-0.59494,0.00015,30.42688]
[1778451663744,33.97,81312.71,0.0,-0.59494,0.00015,30.42688]
[1778451664902,33.97,81300.7,0.0,-0.59669,0.00015,30.38922]
[1778451665910,33.97,81300.85,0.0,-0.59666,0.00015,30.38976]
[1778451668450,33.97,81302.19,0.0,-0.59646,0.00015,30.39406]
[1778451668930,33.97,81299.42,0.0,-0.59686,0.00015,30.38543]
[1778451671481,33.97,81294.08,0.0,-0.59762,0.00015,30.36865]
[1778451672960,33.97,81286.13,0.0,-0.59878,0.00015,30.34308]
[1778451674974,33.97,81284.62,0.0,-0.59901,0.00015,30.33806]
[1778451680011,33.96,81284.29,0.0,-0.59907,0.00015,30.33664]
[1778451681016,33.96,81277.65,0.0,-0.60004,0.00014,30.31505]
[1778451683030,33.96,81284.12,0.0,-0.59911,0.00015,30.33594]
[1778451688066,33.96,81283.55,0.0,-0.5992,0.00015,30.33383]
[1778451690080,33.96,81278.57,0.0,-0.59993,0.00014,30.31761]
[1778451692093,33.96,81284.81,0.0,-0.59904,0.00015,30.3345]
[1778451697129,33.95,81281.77,0.0,-0.59948,0.00015,30.32453]
[1778451701159,33.95,81276.51,0.0,-0.60025,0.00015,30.30733]
[1778451707201,33.95,81276.06,0.0,-0.60032,0.00015,30.30579]
[1778451712236,33.95,81276.74,0.0,-0.60022,0.00015,30.30797]
[1778451717274,33.95,81278.0,0.0,-0.60004,0.00015,30.31202]
[1778451722309,33.95,81269.75,0.0,-0.60124,0.00014,30.285]
[1778451727347,33.95,81267.45,0.0,-0.60158,0.00014,30.27735]
[1778451729363,33.95,81256.6,0.0,-0.60315,0.00014,30.24124]
[1778451730372,33.95,81244.5,0.0,-0.60491,0.00014,30.20048]
[1778451731378,33.95,81242.47,0.0,-0.6052,0.00014,30.19355]
[1778451731627,33.95,81242.47,0.0,-0.6052,0.00014,30.19355]
[1778451733392,33.95,81248.05,0.0,-0.60439,0.00014,30.21244]
[1778451735889,33.95,81248.01,0.0,-0.6044,0.00014,30.21223]
[1778451736413,33.95,81244.69,0.0,-0.60488,0.00014,30.20098]
[1778451737561,33.95,81244.69,0.0,-0.60488,0.00014,30.20098]
[1778451737562,33.95,81247.22,0.0,-0.60452,0.00014,30.20952]
[1778451738380,33.95,81247.22,0.0,-0.60452,0.00014,30.20952]
[1778451738436,33.94,81263.59,0.0,-0.60215,0.00014,30.2643]
[1778451740447,33.94,81266.55,0.0,-0.60172,0.00014,30.27406]
[1778451741207,33.94,81266.55,0.0,-0.60172,0.00014,30.27406]
[1778451746489,33.94,81272.69,0.0,-0.60085,0.00015,30.29391]
[1778451749558,33.94,81267.58,0.0,-0.6016,0.00014,30.27696]
[1778451751524,33.94,81259.83,0.0,-0.60274,0.00014,30.24787]
[1778451752155,33.94,81259.83,0.0,-0.60274,0.00014,30.24787]
[1778451756703,33.93,81254.42,0.0,-0.60352,0.00014,30.22969]
[1778451756744,33.93,81254.34,0.0,-0.60354,0.00014,30.22943]
[1778451761599,33.93,81262.03,0.0,-0.60243,0.00014,30.25498]
[1778451766634,33.93,81266.62,0.0,-0.60177,0.00014,30.26999]
[1778451772676,33.93,81268.33,0.0,-0.60154,0.00015,30.2754]
[1778451775645,33.92,81269.86,0.0,-0.60132,0.00015,30.28037]
[1778451775738,33.92,81270.9,0.0,-0.60117,0.00015,30.28375]
[1778451776644,33.92,81270.9,0.0,-0.60117,0.00015,30.28375]
[1778451776745,33.92,81277.84,0.0,-0.60016,0.00015,30.30645]
[1778451778664,33.92,81277.84,0.0,-0.60017,0.00015,30.3064]
[1778451783754,33.92,81267.31,0.0,-0.60171,0.00015,30.27156]
[1778451789375,33.92,81260.98,0.0,-0.60263,0.00014,30.25046]
[1778451794830,33.92,81274.66,0.0,-0.60065,0.00015,30.29551]
[1778451797851,33.91,81282.32,0.0,-0.59954,0.00015,30.32043]
[1778451802886,33.91,81280.41,0.0,-0.59983,0.00015,30.31406]
[1778451804987,33.91,81280.0,0.0,-0.59989,0.00015,30.31269]
[1778451805041,33.91,81284.46,0.0,-0.59925,0.00015,30.32714]
[1778451805911,33.91,81297.06,0.0,-0.59741,0.00015,30.36765]
[1778451806920,33.91,81297.05,0.0,-0.59741,0.00015,30.3677]
[1778451807811,33.91,81297.05,0.0,-0.59741,0.00015,30.3677]
[1778451807921,33.91,81293.96,0.0,-0.59786,0.00015,30.35784]
[1778451809348,33.91,81293.96,0.0,-0.59786,0.00015,30.35784]
[1778451809520,33.91,81289.25,0.0,-0.59854,0.00015,30.34275]
[1778451814970,33.91,81293.28,0.0,-0.59797,0.00015,30.35241]
[1778451819200,33.91,81293.21,0.0,-0.59797,0.00015,30.35221]
[1778451825040,33.91,81293.99,0.0,-0.59789,0.00015,30.35418]
[1778451830076,33.9,81294.06,0.0,-0.5979,0.00015,30.35402]
[1778451835112,33.89,81290.72,0.0,-0.5984,0.00015,30.34294]
[1778451840146,33.89,81290.11,0.0,-0.59851,0.00015,30.34065]
[1778451845179,33.88,81288.07,0.0,-0.59882,0.00015,30.33378]
[1778451847781,33.88,81292.15,0.0,-0.59823,0.00015,30.3468]
[1778451848201,33.88,81298.35,0.0,-0.59733,0.00015,30.3666]
[1778451849209,33.88,81308.5,0.0,-0.59585,0.00015,30.39884]
[1778451850072,33.88,81308.5,0.0,-0.59585,0.00015,30.39884]
[1778451850215,33.88,81311.95,0.0,-0.59534,0.00015,30.40974]
[1778451854665,33.89,81312.54,0.0,-0.59524,0.00015,30.41186]
[1778451857289,33.89,81312.17,0.0,-0.59529,0.00015,30.41075]
[1778451864315,33.9,81309.84,0.0,-0.59561,0.00015,30.40389]
[1778451869351,33.9,81305.56,0.0,-0.59622,0.00015,30.39069]
[1778451870189,33.9,81305.56,0.0,-0.59622,0.00015,30.39069]
[1778451875391,33.91,81302.89,0.0,-0.5966,0.00015,30.3793]
[1778451880427,33.91,81307.54,0.0,-0.59591,0.00015,30.39426]
[1778451881748,33.91,81307.02,0.0,-0.59598,0.00015,30.39267]
[1778451882287,33.91,81307.02,0.0,-0.59598,0.00015,30.39267]
[1778451885461,33.92,81295.45,0.0,-0.59765,0.00015,30.3562]
[1778451887476,33.92,81296.88,0.0,-0.59744,0.00015,30.36082]
[1778451888483,33.92,81301.9,0.0,-0.59671,0.00015,30.37681]
[1778451890844,33.92,81304.98,0.0,-0.59626,0.00015,30.38661]
[1778451893518,33.92,81312.98,0.0,-0.59509,0.00015,30.41182]
[1778451893948,33.92,81312.98,0.0,-0.59509,0.00015,30.41182]
[1778451894525,33.92,81315.31,0.0,-0.59475,0.00015,30.41912]
[1778451897444,33.92,81313.22,0.0,-0.59505,0.00015,30.41266]
[1778451897546,33.92,81312.48,0.0,-0.59516,0.00015,30.41038]
[1778451898553,33.92,81305.02,0.0,-0.59624,0.00015,30.38699]
[1778451900567,33.92,81299.28,0.0,-0.59707,0.00015,30.36891]
[1778451905602,33.93,81299.34,0.0,-0.59704,0.00015,30.36943]
[1778451910637,33.93,81304.77,0.0,-0.59624,0.00015,30.38688]
[1778451915672,33.94,81306.04,0.0,-0.59604,0.00015,30.39113]
[1778451920707,33.94,81309.89,0.0,-0.59547,0.00015,30.40346]
[1778451925742,33.95,81312.48,0.0,-0.59506,0.00015,30.41218]
[1778451930776,33.98,81308.23,0.0,-0.59559,0.00015,30.40061]
[1778451936820,33.99,81307.87,0.0,-0.59564,0.00015,30.39641]
[1778451941854,33.99,81303.49,0.0,-0.59626,0.00015,30.383]
[1778451944875,34.01,81296.18,0.0,-0.59724,0.00015,30.36127]
[1778451946069,34.01,81296.18,0.0,-0.59724,0.00015,30.36127]
[1778451949635,34.04,81299.68,0.0,-0.59665,0.00014,30.37404]
[1778451949688,34.04,81314.92,0.0,-0.59444,0.00015,30.42174]
[1778451950514,34.04,81320.92,0.0,-0.59356,0.00015,30.44024]
[1778451951699,34.04,81320.92,0.0,-0.59356,0.00015,30.44024]
[1778451951799,34.06,81327.15,0.0,-0.59261,0.00015,30.46019]
[1778451951887,34.06,81327.15,0.0,-0.59261,0.00015,30.46019]
[1778451951923,34.06,81327.15,0.0,-0.59261,0.00015,30.46019]
[1778451957343,34.06,81329.1,0.0,-0.59231,0.00015,30.46641]
[1778451957499,34.07,81329.75,0.0,-0.59221,0.00015,30.46845]
[1778451958661,34.07,81337.57,0.0,-0.59107,0.00015,30.49218]
[1778451959560,34.07,81337.57,0.0,-0.59107,0.00015,30.49218]
[1778451959586,34.07,81343.1,0.0,-0.59027,0.00015,30.50871]
[1778451961995,34.07,81352.99,0.0,-0.58882,0.00015,30.53812]
[1778451967029,34.07,81357.96,0.0,-0.58809,0.00015,30.55285]
[1778451972065,34.08,81355.96,0.0,-0.58837,0.00015,30.54717]
[1778451976093,34.08,81363.36,0.0,-0.58729,0.00015,30.56883]
[1778451980727,34.09,81378.71,0.0,-0.58503,0.00015,30.61311]
[1778451981130,34.1,81378.71,0.0,-0.585,0.00015,30.61373]
[1778451983142,34.13,81369.57,0.0,-0.58625,0.00015,30.58899]
[1778451984128,34.13,81369.57,0.0,-0.58625,0.00015,30.58899]
[1778451984160,34.13,81369.57,0.0,-0.58625,0.00015,30.58899]
[1778451984257,34.13,81369.82,0.0,-0.58621,0.00015,30.58972]
[1778451990798,34.13,81373.46,0.0,-0.58568,0.00015,30.60013]
[1778451993217,34.13,81378.47,0.0,-0.58496,0.00015,30.61109]
[1778451996480,34.13,81365.86,0.0,-0.58679,0.00015,30.57525]
[1778451998745,34.13,81353.24,0.0,-0.58862,0.00015,30.53862]
[1778452002815,34.13,81354.16,0.0,-0.58848,0.00015,30.54136]
[1778452003395,34.13,81355.67,0.0,-0.58826,0.00015,30.5458]
[1778452003449,34.13,81390.75,0.0,-0.58316,0.00015,30.64574]
[1778452004035,34.13,81390.75,0.0,-0.58316,0.00015,30.64574]
[1778452004169,34.13,81390.75,0.0,-0.58316,0.00015,30.64574]
[1778452004195,34.13,81390.75,0.0,-0.58316,0.00015,30.64574]
[1778452004299,34.13,81390.75,0.0,-0.58316,0.00015,30.64574]
[1778452004328,34.14,81411.49,0.0,-0.58013,0.00015,30.70261]
[1778452005307,34.14,81411.49,0.0,-0.58013,0.00015,30.70265]
[1778452006314,34.14,81410.64,0.0,-0.58025,0.00015,30.70037]
[1778452007673,34.14,81410.64,0.0,-0.58025,0.00015,30.70037]
[1778452007701,34.14,81410.64,0.0,-0.58025,0.00015,30.70037]
[1778452007712,34.14,81414.9,0.0,-0.57963,0.00015,30.71184]
[1778452013294,34.14,81417.42,0.0,-0.57926,0.00015,30.71863]
[1778452013486,34.14,81409.64,0.0,-0.58039,0.00015,30.69776]
[1778452015490,34.14,81409.64,0.0,-0.58039,0.00015,30.69777]
[1778452015528,34.14,81409.64,0.0,-0.58039,0.00015,30.69777]
[1778452015697,34.14,81409.64,0.0,-0.58039,0.00015,30.69777]
[1778452015734,34.14,81409.64,0.0,-0.58039,0.00015,30.69777]
[1778452015791,34.14,81401.48,0.0,-0.58157,0.00015,30.6758]
[1778452016117,34.14,81401.48,0.0,-0.58157,0.00015,30.6758]
[1778452016219,34.14,81401.48,0.0,-0.58157,0.00015,30.6758]
[1778452016352,34.14,81401.48,0.0,-0.58157,0.00015,30.6758]
[1778452016551,34.14,81401.48,0.0,-0.58157,0.00015,30.6758]
[1778452016653,34.14,81391.93,0.0,-0.58296,0.00015,30.64955]
[1778452018404,34.15,81391.38,0.0,-0.58303,0.00015,30.6481]
[1778452018964,34.15,81391.38,0.0,-0.58303,0.00015,30.6481]
[1778452018980,34.15,81391.38,0.0,-0.58303,0.00015,30.6481]
[1778452019411,34.15,81391.18,0.0,-0.58306,0.00015,30.64758]
[1778452024132,34.15,81389.96,0.0,-0.58323,0.00015,30.64435]
[1778452024472,34.15,81389.96,0.0,-0.58323,0.00015,30.64435]
[1778452024578,34.15,81389.96,0.0,-0.58323,0.00015,30.64435]
[1778452024838,34.15,81399.2,0.0,-0.58188,0.00015,30.66989]
[1778452026375,34.15,81399.2,0.0,-0.58188,0.00015,30.66992]
[1778452026475,34.15,81410.41,0.0,-0.58024,0.00015,30.70041]
[1778452028478,34.15,81415.27,0.0,-0.57953,0.00015,30.7135]
[1778452029019,34.15,81415.27,0.0,-0.57953,0.00015,30.7135]
[1778452029022,34.15,81415.27,0.0,-0.57953,0.00015,30.7135]
[1778452029483,34.15,81416.06,0.0,-0.57942,0.00015,30.71562]
[1778452031495,34.15,81410.01,0.0,-0.5803,0.00015,30.6994]
[1778452032488,34.15,81410.01,0.0,-0.5803,0.00015,30.6994]
[1778452032508,34.15,81410.01,0.0,-0.5803,0.00015,30.6994]
[1778452032515,34.15,81409.15,0.0,-0.58042,0.00015,30.6971]
[1778452034516,34.15,81416.81,0.0,-0.5793,0.00015,30.71769]
[1778452035528,34.15,81431.59,0.0,-0.57715,0.00015,30.75669]
[1778452037794,34.16,81432.16,0.0,-0.57706,0.00015,30.7582]
[1778452043528,34.16,81429.32,0.0,-0.57747,0.00015,30.75087]
[1778452043634,34.16,81429.32,0.0,-0.57747,0.00015,30.75087]
[1778452043761,34.16,81430.55,0.0,-0.57729,0.00015,30.7541]
[1778452045336,34.16,81430.55,0.0,-0.57729,0.00015,30.75412]
[1778452045365,34.16,81430.55,0.0,-0.57729,0.00015,30.75412]
[1778452045593,34.16,81438.62,0.0,-0.57611,0.00015,30.77507]
[1778452047533,34.16,81441.43,0.0,-0.5757,0.00015,30.78233]
[1778452047564,34.16,81441.43,0.0,-0.5757,0.00015,30.78233]
[1778452047890,34.16,81450.08,0.0,-0.57444,0.00015,30.80441]
[1778452048599,34.16,81450.08,0.0,-0.57444,0.00015,30.80441]
[1778452048631,34.16,81450.08,0.0,-0.57444,0.00015,30.80441]
[1778452048688,34.16,81468.53,0.0,-0.57174,0.00015,30.85045]
[1778452049268,34.16,81468.53,0.0,-0.57174,0.00015,30.85045]
[1778452049300,34.16,81468.53,0.0,-0.57174,0.00015,30.85045]
[1778452049405,34.16,81468.53,0.0,-0.57174,0.00015,30.85045]
[1778452049630,34.16,81468.53,0.0,-0.57174,0.00015,30.85049]
[1778452050120,34.16,81468.53,0.0,-0.57174,0.00015,30.85049]
[1778452050633,34.16,81488.92,0.0,-0.56875,0.00015,30.89975]
[1778452051596,34.16,81488.92,0.0,-0.56875,0.00015,30.89975]
[1778452051628,34.16,81488.92,0.0,-0.56875,0.00015,30.89975]
[1778452051693,34.16,81514.12,0.0,-0.56507,0.00015,30.95497]
[1778452052488,34.16,81514.12,0.0,-0.56507,0.00015,30.95497]
[1778452052582,34.16,81514.12,0.0,-0.56507,0.00015,30.95497]
[1778452052617,34.16,81514.12,0.0,-0.56507,0.00015,30.95497]
[1778452052888,34.16,81514.12,0.0,-0.56507,0.00015,30.95497]
[1778452052707,34.17,81528.33,0.0,-0.56298,0.00015,30.98678]
[1778452053172,34.17,81528.33,0.0,-0.56298,0.00015,30.98678]
[1778452053818,34.17,81528.33,0.0,-0.56298,0.00015,30.98678]
[1778452053857,34.17,81598.56,0.0,-0.55267,0.00015,31.13159]
[1778452054423,34.17,81598.56,0.0,-0.55267,0.00015,31.13159]
[1778452054685,34.17,81598.56,0.0,-0.55267,0.00015,31.13159]
[1778452054800,34.17,81598.56,0.0,-0.55267,0.00015,31.13159]
[1778452054922,34.17,81598.56,0.0,-0.55267,0.00015,31.13159]
[1778452054845,34.18,81600.07,0.0,-0.55242,0.00015,31.13472]
[1778452054947,34.18,81600.07,0.0,-0.55242,0.00015,31.13472]
[1778452055124,34.18,81600.07,0.0,-0.55242,0.00015,31.13472]
[1778452055442,34.18,81600.07,0.0,-0.55242,0.00015,31.13472]
[1778452055540,34.18,81600.07,0.0,-0.55242,0.00015,31.13472]
[1778452055672,34.19,81600.07,0.0,-0.5524,0.00015,31.13497]
[1778452056306,34.19,81600.07,0.0,-0.5524,0.00015,31.13497]
[1778452056336,34.19,81600.07,0.0,-0.5524,0.00015,31.13497]
[1778452056677,34.2,81600.37,0.0,-0.55233,0.00015,31.13579]
[1778452057299,34.2,81600.37,0.0,-0.55233,0.00015,31.13579]
[1778452057334,34.2,81600.37,0.0,-0.55233,0.00015,31.13579]
[1778452057567,34.2,81600.37,0.0,-0.55233,0.00015,31.13579]
[1778452057623,34.2,81600.37,0.0,-0.55233,0.00015,31.13579]
[1778452057639,34.2,81600.37,0.0,-0.55233,0.00015,31.13579]
[1778452057822,34.22,81606.68,0.0,-0.55138,0.00015,31.14796]
[1778452058629,34.22,81606.68,0.0,-0.55138,0.00015,31.14796]
[1778452058827,34.22,81606.68,0.0,-0.55138,0.00015,31.14796]
[1778452058924,34.23,81610.2,0.0,-0.55084,0.00015,31.1548]
[1778452059133,34.23,81610.2,0.0,-0.55084,0.00015,31.1548]
[1778452059250,34.23,81610.2,0.0,-0.55084,0.00015,31.1548]
[1778452059819,34.23,81610.2,0.0,-0.55084,0.00015,31.1548]
[1778452059864,34.23,81610.2,0.0,-0.55084,0.00015,31.1548]
[1778452059932,34.24,81631.57,0.0,-0.54768,0.00015,31.19374]
[1778452060297,34.24,81631.57,0.0,-0.54768,0.00015,31.19374]
[1778452060526,34.24,81631.57,0.0,-0.54768,0.00015,31.19374]
[1778452060750,34.24,81631.57,0.0,-0.54768,0.00015,31.19374]
[1778452060755,34.24,81631.57,0.0,-0.54768,0.00015,31.19374]
[1778452060969,34.24,81677.44,0.0,-0.54094,0.00015,31.27039]
[1778452061721,34.24,81677.31,0.0,-0.54096,0.00015,31.27018]
[1778452062069,34.24,81677.31,0.0,-0.54096,0.00015,31.27018]
[1778452062267,34.24,81677.31,0.0,-0.54096,0.00015,31.27018]
[1778452062477,34.24,81677.31,0.0,-0.54096,0.00015,31.27018]
[1778452062728,34.24,81683.43,0.0,-0.54005,0.00015,31.27976]
[1778452063126,34.24,81683.43,0.0,-0.54005,0.00015,31.27976]
[1778452063346,34.24,81683.43,0.0,-0.54005,0.00015,31.27976]
[1778452063614,34.24,81683.43,0.0,-0.54005,0.00015,31.27976]
[1778452063730,34.25,81691.92,0.0,-0.5388,0.00015,31.29278]
[1778452064009,34.25,81691.92,0.0,-0.5388,0.00015,31.29278]
[1778452064298,34.25,81691.92,0.0,-0.5388,0.00015,31.29278]
[1778452064339,34.25,81691.92,0.0,-0.5388,0.00015,31.29278]
[1778452064896,34.25,81691.11,0.0,-0.53892,0.00015,31.29156]
[1778452065245,34.25,81691.11,0.0,-0.53892,0.00015,31.29156]
[1778452065410,34.25,81691.11,0.0,-0.53892,0.00015,31.29156]
[1778452065491,34.25,81691.11,0.0,-0.53892,0.00015,31.29156]
[1778452065776,34.27,81690.74,0.0,-0.53894,0.00015,31.29125]
[1778452066411,34.27,81690.74,0.0,-0.53894,0.00015,31.29125]
[1778452066691,34.27,81690.74,0.0,-0.53894,0.00015,31.29125]
[1778452066776,34.29,81699.37,0.0,-0.53765,0.00015,31.30437]
[1778452067676,34.29,81699.37,0.0,-0.53765,0.00015,31.30437]
[1778452068096,34.29,81702.5,0.0,-0.53718,0.00015,31.30898]
[1778452069110,34.29,81702.5,0.0,-0.53718,0.00015,31.30899]
[1778452070289,34.3,81707.15,0.0,-0.53649,0.00015,31.31585]
[1778452070780,34.32,81691.24,0.0,-0.53879,0.00015,31.2926]
[1778452071787,34.32,81687.95,0.0,-0.53927,0.00015,31.28763]
[1778452072674,34.32,81687.95,0.0,-0.53927,0.00015,31.28763]
[1778452072793,34.34,81679.46,0.0,-0.54049,0.00015,31.27475]
[1778452073800,34.35,81676.71,0.0,-0.54087,0.00015,31.27062]
[1778452074808,34.36,81662.79,0.0,-0.54289,0.00015,31.24854]
[1778452075542,34.36,81662.79,0.0,-0.54289,0.00015,31.24854]
[1778452075789,34.36,81662.79,0.0,-0.54289,0.00015,31.24854]
[1778452075835,34.36,81655.67,0.0,-0.54394,0.00015,31.23687]
[1778452077828,34.37,81658.94,0.0,-0.54345,0.00015,31.24229]
[1778452078285,34.37,81658.94,0.0,-0.54345,0.00015,31.24229]
[1778452078370,34.37,81658.94,0.0,-0.54345,0.00015,31.24229]
[1778452079658,34.37,81655.46,0.0,-0.54396,0.00015,31.23659]
[1778452079670,34.37,81655.46,0.0,-0.54396,0.00015,31.23659]
[1778452080055,34.37,81652.3,0.0,-0.54442,0.00015,31.23133]
[1778452080562,34.37,81652.3,0.0,-0.54442,0.00015,31.23133]
[1778452080720,34.37,81652.3,0.0,-0.54442,0.00015,31.23133]
[1778452080727,34.37,81652.3,0.0,-0.54442,0.00015,31.23133]
[1778452080851,34.37,81656.62,0.0,-0.54379,0.00015,31.23853]
[1778452081174,34.37,81656.62,0.0,-0.54379,0.00015,31.23853]
[1778452081257,34.37,81656.62,0.0,-0.54379,0.00015,31.23853]
[1778452081322,34.37,81656.62,0.0,-0.54379,0.00015,31.23853]
[1778452081679,34.37,81656.62,0.0,-0.54379,0.00015,31.23853]
[1778452081861,34.37,81663.58,0.0,-0.54277,0.00015,31.24994]
[1778452082516,34.37,81663.58,0.0,-0.54277,0.00015,31.24994]
[1778452082864,34.37,81685.35,0.0,-0.53957,0.00015,31.28427]
[1778452083210,34.37,81685.35,0.0,-0.53957,0.00015,31.28427]
[1778452083265,34.37,81685.35,0.0,-0.53957,0.00015,31.28427]
[1778452083919,34.37,81685.35,0.0,-0.53957,0.00015,31.28427]
[1778452083965,34.39,81668.33,0.0,-0.54204,0.00015,31.2578]
[1778452087899,34.39,81671.86,0.0,-0.54152,0.00015,31.26346]
[1778452088344,34.39,81671.86,0.0,-0.54152,0.00015,31.26346]
[1778452088924,34.39,81671.86,0.0,-0.54152,0.00015,31.26346]
[1778452088917,34.39,81678.66,0.0,-0.54053,0.00015,31.27416]
[1778452089045,34.39,81678.66,0.0,-0.54053,0.00015,31.27416]
[1778452089166,34.39,81678.66,0.0,-0.54053,0.00015,31.27416]
[1778452089249,34.39,81678.66,0.0,-0.54053,0.00015,31.27416]
[1778452089277,34.39,81678.66,0.0,-0.54053,0.00015,31.27416]
[1778452089288,34.39,81678.66,0.0,-0.54053,0.00015,31.27416]
[1778452089920,34.39,81679.16,0.0,-0.54045,0.00015,31.27494]
[1778452090532,34.39,81679.16,0.0,-0.54045,0.00015,31.27494]
[1778452090728,34.39,81679.16,0.0,-0.54045,0.00015,31.27494]
[1778452090860,34.39,81679.16,0.0,-0.54045,0.00015,31.27494]
[1778452090929,34.39,81698.68,0.0,-0.53759,0.00015,31.3045]
[1778452091935,34.39,81690.1,0.0,-0.53885,0.00015,31.29174]
[1778452092942,34.39,81679.15,0.0,-0.54045,0.00015,31.27496]
[1778452093948,34.4,81679.19,0.0,-0.54044,0.00015,31.27505]
[1778452094621,34.4,81679.19,0.0,-0.54044,0.00015,31.27505]
[1778452094956,34.4,81677.89,0.0,-0.54063,0.00015,31.27304]
[1778452095982,34.4,81677.89,0.0,-0.54063,0.00015,31.27304]
[1778452095963,34.4,81687.73,0.0,-0.53919,0.00015,31.2882]
[1778452096724,34.4,81687.73,0.0,-0.53919,0.00015,31.2882]
[1778452096727,34.4,81687.73,0.0,-0.53919,0.00015,31.2882]
[1778452096891,34.4,81687.73,0.0,-0.53919,0.00015,31.2882]
[1778452097045,34.4,81691.84,0.0,-0.53858,0.00015,31.29443]
[1778452097977,34.4,81697.0,0.0,-0.53783,0.00015,31.30212]
[1778452098199,34.4,81697.0,0.0,-0.53783,0.00015,31.30212]
[1778452098204,34.4,81697.0,0.0,-0.53783,0.00015,31.30212]
[1778452098281,34.4,81697.0,0.0,-0.53783,0.00015,31.30212]
[1778452098329,34.4,81697.0,0.0,-0.53783,0.00015,31.30212]
[1778452098988,34.42,81697.19,0.0,-0.53777,0.00015,31.30259]
[1778452099992,34.42,81683.71,0.0,-0.53974,0.00015,31.28231]
[1778452101094,34.42,81680.08,0.0,-0.54027,0.00015,31.27671]
[1778452101119,34.42,81680.08,0.0,-0.54027,0.00015,31.27671]
[1778452101606,34.42,81668.5,0.0,-0.54197,0.00015,31.25851]
[1778452102965,34.42,81668.5,0.0,-0.54197,0.00015,31.25851]
[1778452102991,34.42,81662.94,0.0,-0.54278,0.00015,31.24958]
[1778452106491,34.42,81668.36,0.0,-0.54198,0.00015,31.25832]
[1778452106524,34.42,81668.36,0.0,-0.54198,0.00015,31.25832]
[1778452106925,34.42,81664.59,0.0,-0.54253,0.00015,31.25229]
[1778452107113,34.42,81664.59,0.0,-0.54253,0.00015,31.25229]
[1778452107169,34.42,81664.59,0.0,-0.54253,0.00015,31.25229]
[1778452107269,34.42,81661.38,0.0,-0.543,0.00015,31.24709]
[1778452108131,34.42,81661.38,0.0,-0.543,0.00015,31.24709]
[1778452108419,34.42,81649.98,0.0,-0.54467,0.00015,31.22829]
[1778452109308,34.43,81636.63,0.0,-0.54662,0.00015,31.20558]
[1778452110075,34.43,81636.63,0.0,-0.54661,0.00015,31.20559]
[1778452112083,34.43,81635.68,0.0,-0.54676,0.00015,31.20071]
[1778452112104,34.43,81635.68,0.0,-0.54676,0.00015,31.20071]
[1778452112143,34.43,81635.68,0.0,-0.54676,0.00015,31.20071]
[1778452112507,34.43,81635.68,0.0,-0.54676,0.00015,31.20071]
[1778452112607,34.43,81632.6,0.0,-0.54721,0.00015,31.19536]
[1778452114103,34.43,81623.37,0.0,-0.54855,0.00015,31.1791]
[1778452115122,34.43,81623.37,0.0,-0.54855,0.00015,31.1791]
[1778452115525,34.43,81623.37,0.0,-0.54855,0.00015,31.1791]
[1778452115810,34.43,81623.37,0.0,-0.54855,0.00015,31.1791]
[1778452116162,34.43,81621.89,0.0,-0.54877,0.00015,31.17645]
[1778452116964,34.43,81621.89,0.0,-0.54877,0.00015,31.17645]
[1778452116487,34.43,81611.55,0.0,-0.55028,0.00015,31.1577]
[1778452117126,34.43,81611.55,0.0,-0.55028,0.00015,31.15772]
[1778452120437,34.43,81613.3,0.0,-0.55002,0.00015,31.16097]
[1778452120533,34.43,81605.75,0.0,-0.55112,0.00015,31.14708]
[1778452123599,34.44,81610.31,0.0,-0.55045,0.00015,31.15555]
[1778452123607,34.44,81610.31,0.0,-0.55045,0.00015,31.15555]
[1778452123636,34.44,81610.31,0.0,-0.55045,0.00015,31.15555]
[1778452123740,34.44,81610.31,0.0,-0.55045,0.00015,31.15555]
[1778452123880,34.44,81610.31,0.0,-0.55045,0.00015,31.15555]
[1778452123941,34.44,81610.31,0.0,-0.55045,0.00015,31.15555]
[1778452123946,34.44,81605.06,0.0,-0.55121,0.00015,31.14588]
[1778452126190,34.44,81594.39,0.0,-0.55276,0.00015,31.12583]
[1778452128091,34.44,81592.07,0.0,-0.5531,0.00015,31.12141]
[1778452130052,34.44,81578.1,0.0,-0.55514,0.00015,31.09429]
[1778452134884,34.44,81577.87,0.0,-0.55516,0.00015,31.09388]
[1778452134983,34.45,81574.41,0.0,-0.55566,0.00015,31.08708]
[1778452140288,34.45,81572.45,0.0,-0.55594,0.00015,31.08331]
[1778452144048,34.45,81576.18,0.0,-0.55539,0.00015,31.09077]
[1778452144317,34.46,81566.35,0.0,-0.55682,0.00015,31.07117]
[1778452145808,34.46,81566.35,0.0,-0.55682,0.00015,31.07117]
[1778452145875,34.46,81556.66,0.0,-0.55823,0.00015,31.05143]
[1778452146525,34.46,81547.33,0.0,-0.55959,0.00015,31.03205]
[1778452147337,34.46,81547.47,0.0,-0.55956,0.00015,31.03235]
[1778452148387,34.46,81547.47,0.0,-0.55956,0.00015,31.03235]
[1778452149167,34.46,81546.57,0.0,-0.5597,0.00015,31.03047]
[1778452149353,34.46,81547.08,0.0,-0.55962,0.00015,31.03151]
[1778452151149,34.46,81548.14,0.0,-0.55947,0.00015,31.03373]
[1778452151165,34.46,81548.14,0.0,-0.55947,0.00015,31.03373]
[1778452152560,34.46,81549.67,0.0,-0.55925,0.00015,31.03694]
[1778452152593,34.46,81549.67,0.0,-0.55925,0.00015,31.03694]
[1778452153790,34.46,81541.58,0.0,-0.56042,0.00015,31.01992]
[1778452154953,34.46,81541.58,0.0,-0.56042,0.00015,31.01992]
[1778452154966,34.46,81538.43,0.0,-0.56088,0.00015,31.01317]
[1778452159841,34.45,81537.77,0.0,-0.56099,0.00015,31.0117]
[1778452159847,34.45,81542.07,0.0,-0.56036,0.00015,31.02082]
[1778452160348,34.45,81542.07,0.0,-0.56036,0.00015,31.02082]
[1778452160447,34.45,81545.14,0.0,-0.55992,0.00015,31.0273]
[1778452163786,34.45,81545.41,0.0,-0.55988,0.00015,31.02784]
[1778452163812,34.45,81545.41,0.0,-0.55988,0.00015,31.02784]
[1778452164011,34.45,81545.41,0.0,-0.55988,0.00015,31.02784]
[1778452163896,34.45,81530.02,0.0,-0.56212,0.00015,30.99492]
[1778452164457,34.45,81530.02,0.0,-0.56212,0.00015,30.9949]
[1778452167485,34.45,81521.36,0.0,-0.56338,0.00015,30.97598]
[1778452172518,34.45,81522.36,0.0,-0.56324,0.00015,30.97497]
[1778452174101,34.45,81522.36,0.0,-0.56324,0.00015,30.97497]
[1778452173523,34.45,81516.58,0.0,-0.56408,0.00015,30.9622]
[1778452174134,34.45,81516.58,0.0,-0.56408,0.00015,30.9622]
[1778452174535,34.45,81505.85,0.0,-0.56564,0.00015,30.93811]
[1778452176548,34.45,81506.09,0.0,-0.5656,0.00015,30.93866]
[1778452181583,34.45,81516.54,0.0,-0.56408,0.00015,30.96212]
[1778452184692,34.45,81508.7,0.0,-0.56522,0.00015,30.94458]
[1778452186618,34.45,81509.21,0.0,-0.56515,0.00015,30.94573]
[1778452191653,34.45,81512.12,0.0,-0.56473,0.00015,30.95226]
[1778452196694,34.45,81517.04,0.0,-0.56401,0.00015,30.96324]
[1778452198705,34.45,81510.33,0.0,-0.56498,0.00015,30.94825]
[1778452201726,34.45,81511.27,0.0,-0.56485,0.00015,30.95037]
[1778452205756,34.45,81517.47,0.0,-0.56395,0.00015,30.96421]
[1778452207768,34.45,81524.06,0.0,-0.56299,0.00015,30.97876]
[1778452209782,34.45,81530.66,0.0,-0.56203,0.00015,30.99314]
[1778452213812,34.45,81524.47,0.0,-0.56293,0.00015,30.97962]
[1778452215825,34.45,81520.58,0.0,-0.5635,0.00015,30.97109]
[1778452219853,34.45,81509.76,0.0,-0.56507,0.00015,30.947]
[1778452220860,34.45,81512.1,0.0,-0.56473,0.00015,30.95226]
[1778452222971,34.45,81512.84,0.0,-0.56462,0.00015,30.95391]
[1778452225394,34.45,81512.13,0.0,-0.56472,0.00015,30.95232]
[1778452227909,34.45,81523.85,0.0,-0.56302,0.00015,30.97831]
[1778452231942,34.46,81519.91,0.0,-0.56359,0.00015,30.96642]
[1778452232949,34.46,81510.92,0.0,-0.5649,0.00015,30.9464]
[1778452233955,34.46,81510.14,0.0,-0.56501,0.00015,30.94464]
[1778452237983,34.46,81498.78,0.0,-0.56666,0.00015,30.91883]
[1778452238697,34.46,81498.78,0.0,-0.56666,0.00015,30.91883]
[1778452242011,34.45,81484.58,0.0,-0.56873,0.00015,30.88573]
[1778452247047,34.45,81486.05,0.0,-0.56853,0.00015,30.88908]
[1778452249062,34.45,81479.36,0.0,-0.5695,0.00015,30.87324]
[1778452251074,34.45,81490.03,0.0,-0.56795,0.00015,30.89836]
[1778452253088,34.45,81489.91,0.0,-0.56797,0.00015,30.89811]
[1778452254157,34.45,81489.91,0.0,-0.56797,0.00015,30.89811]
[1778452254239,34.45,81487.95,0.0,-0.56825,0.00015,30.89355]
[1778452254301,34.45,81487.95,0.0,-0.56825,0.00015,30.89355]
[1778452254583,34.45,81487.95,0.0,-0.56825,0.00015,30.89355]
[1778452254602,34.45,81487.95,0.0,-0.56825,0.00015,30.89355]
[1778452254782,34.45,81487.95,0.0,-0.56825,0.00015,30.89355]
[1778452255103,34.45,81478.63,0.0,-0.5696,0.00015,30.87153]
[1778452255931,34.45,81478.63,0.0,-0.5696,0.00015,30.87153]
[1778452256110,34.45,81468.57,0.0,-0.57106,0.00015,30.84738]
[1778452257117,34.45,81470.88,0.0,-0.57073,0.00015,30.85295]
[1778452258772,34.45,81473.4,0.0,-0.57037,0.00015,30.859]
[1778452258810,34.45,81473.4,0.0,-0.57037,0.00015,30.859]
[1778452258839,34.45,81473.4,0.0,-0.57037,0.00015,30.859]
[1778452259132,34.45,81473.16,0.0,-0.5704,0.00015,30.85841]
[1778452262865,34.45,81473.16,0.0,-0.5704,0.00015,30.85837]
[1778452265618,34.45,81470.46,0.0,-0.5708,0.00015,30.85185]
[1778452266179,34.45,81473.7,0.0,-0.57033,0.00015,30.85963]
[1778452271200,34.44,81476.85,0.0,-0.56987,0.00015,30.86713]
[1778452271228,34.44,81491.36,0.0,-0.56777,0.00015,30.90132]
[1778452273231,34.44,81480.41,0.0,-0.56936,0.00015,30.87559]
[1778452274236,34.44,81477.09,0.0,-0.56984,0.00015,30.86767]
[1778452278185,34.44,81483.01,0.0,-0.56898,0.00015,30.88169]
[1778452281245,34.44,81492.37,0.0,-0.56763,0.00015,30.90356]
[1778452282276,34.44,81495.14,0.0,-0.56723,0.00015,30.90996]
[1778452282919,34.44,81495.14,0.0,-0.56723,0.00015,30.90996]
[1778452282954,34.44,81495.14,0.0,-0.56723,0.00015,30.90996]
[1778452282985,34.44,81495.14,0.0,-0.56723,0.00015,30.90996]
[1778452283131,34.44,81495.14,0.0,-0.56723,0.00015,30.90996]
[1778452283158,34.44,81495.14,0.0,-0.56723,0.00015,30.90996]
[1778452283172,34.44,81495.37,0.0,-0.5672,0.00015,30.91049]
[1778452284669,34.44,81520.44,0.0,-0.56355,0.00015,30.96718]
[1778452285862,34.44,81520.44,0.0,-0.56355,0.00015,30.96718]
[1778452285884,34.44,81520.44,0.0,-0.56355,0.00015,30.96718]
[1778452286053,34.44,81520.44,0.0,-0.56355,0.00015,30.96718]
[1778452286151,34.44,81524.1,0.0,-0.56302,0.00015,30.97525]
[1778452289115,34.44,81522.99,0.0,-0.56318,0.00015,30.97282]
[1778452289157,34.44,81522.99,0.0,-0.56318,0.00015,30.97282]
[1778452289190,34.44,81526.59,0.0,-0.56265,0.00015,30.98072]
[1778452289352,34.44,81526.59,0.0,-0.56265,0.00015,30.98072]
[1778452289680,34.44,81526.59,0.0,-0.56265,0.00015,30.98072]
[1778452289724,34.44,81526.59,0.0,-0.56265,0.00015,30.98072]
[1778452289772,34.44,81526.59,0.0,-0.56265,0.00015,30.98072]
[1778452289856,34.44,81531.72,0.0,-0.56191,0.00015,30.99186]
[1778452292980,34.44,81533.74,0.0,-0.56162,0.00015,30.99293]
[1778452293097,34.44,81533.74,0.0,-0.56162,0.00015,30.99293]
[1778452293178,34.44,81538.47,0.0,-0.56094,0.00015,31.00306]
[1778452293293,34.44,81538.47,0.0,-0.56094,0.00015,31.00306]
[1778452293358,34.44,81538.47,0.0,-0.56094,0.00015,31.00306]
[1778452294180,34.44,81553.68,0.0,-0.55872,0.00015,31.03505]
[1778452294651,34.44,81557.23,0.0,-0.5582,0.00015,31.04239]
[1778452300096,34.44,81558.06,0.0,-0.55808,0.00015,31.0441]
[1778452300125,34.44,81558.06,0.0,-0.55808,0.00015,31.0441]
[1778452300859,34.44,81560.08,0.0,-0.55779,0.00015,31.04824]
[1778452301254,34.44,81552.11,0.0,-0.55895,0.00015,31.03179]
[1778452303067,34.44,81544.8,0.0,-0.56002,0.00015,31.01643]
[1778452308991,34.43,81540.44,0.0,-0.56067,0.00015,31.00706]
[1778452309258,34.43,81549.54,0.0,-0.55934,0.00015,31.02624]
[1778452310235,34.43,81549.54,0.0,-0.55934,0.00015,31.02624]
[1778452310436,34.43,81549.52,0.0,-0.55934,0.00015,31.0262]
[1778452310465,34.43,81549.52,0.0,-0.55934,0.00015,31.0262]
[1778452311120,34.43,81549.52,0.0,-0.55934,0.00015,31.0262]
[1778452311252,34.43,81549.52,0.0,-0.55934,0.00015,31.0262]
[1778452311262,34.43,81559.72,0.0,-0.55786,0.00015,31.04732]
[1778452311509,34.43,81559.72,0.0,-0.55786,0.00015,31.04731]
[1778452312983,34.43,81559.72,0.0,-0.55786,0.00015,31.04731]
[1778452313008,34.43,81559.72,0.0,-0.55786,0.00015,31.04731]
[1778452313078,34.43,81582.75,0.0,-0.5545,0.00015,31.09343]
[1778452313524,34.43,81582.75,0.0,-0.5545,0.00015,31.09344]
[1778452315537,34.43,81589.92,0.0,-0.55345,0.00015,31.10736]
[1778452317127,34.43,81589.92,0.0,-0.55345,0.00015,31.10736]
[1778452319565,34.44,81579.96,0.0,-0.5549,0.00015,31.08804]
[1778452320572,34.44,81588.63,0.0,-0.55363,0.00015,31.10493]
[1778452321548,34.44,81588.63,0.0,-0.55363,0.00015,31.10493]
[1778452321645,34.44,81582.54,0.0,-0.55452,0.00015,31.09311]
[1778452323216,34.44,81576.67,0.0,-0.55537,0.00015,31.0816]
[1778452324675,34.44,81576.67,0.0,-0.55537,0.00015,31.08161]
[1778452324708,34.44,81576.67,0.0,-0.55537,0.00015,31.08161]
[1778452324716,34.44,81576.67,0.0,-0.55537,0.00015,31.08161]
[1778452325269,34.44,81576.67,0.0,-0.55537,0.00015,31.08161]
[1778452325229,34.44,81602.33,0.0,-0.55163,0.00015,31.13103]
[1778452325743,34.44,81602.33,0.0,-0.55163,0.00015,31.13103]
[1778452325828,34.44,81602.33,0.0,-0.55163,0.00015,31.13103]
[1778452325862,34.44,81602.33,0.0,-0.55163,0.00015,31.13103]
[1778452326020,34.44,81616.44,0.0,-0.54957,0.00015,31.15702]
[1778452326718,34.44,81616.44,0.0,-0.54957,0.00015,31.15702]
[1778452326989,34.44,81616.44,0.0,-0.54957,0.00015,31.15702]
[1778452327117,34.44,81606.39,0.0,-0.55103,0.00015,31.1386]
[1778452327687,34.44,81606.39,0.0,-0.55103,0.00015,31.1386]
[1778452327728,34.44,81606.39,0.0,-0.55103,0.00015,31.1386]
[1778452328202,34.44,81605.61,0.0,-0.55115,0.00015,31.13718]
[1778452328317,34.44,81605.61,0.0,-0.55115,0.00015,31.13718]
[1778452328326,34.44,81605.61,0.0,-0.55115,0.00015,31.13718]
[1778452329016,34.44,81605.61,0.0,-0.55115,0.00015,31.13718]
[1778452329034,34.44,81605.61,0.0,-0.55115,0.00015,31.13718]
[1778452329166,34.44,81603.73,0.0,-0.55142,0.00015,31.13369]
[1778452329945,34.44,81603.73,0.0,-0.55142,0.00015,31.13369]
[1778452329956,34.44,81603.73,0.0,-0.55142,0.00015,31.13369]
[1778452329998,34.44,81603.71,0.0,-0.55142,0.00015,31.13367]
[1778452330407,34.44,81603.71,0.0,-0.55142,0.00015,31.13367]
[1778452330427,34.44,81603.71,0.0,-0.55142,0.00015,31.13367]
[1778452330642,34.44,81603.71,0.0,-0.55142,0.00015,31.13369]
[1778452334460,34.45,81603.6,0.0,-0.55143,0.00015,31.13353]
[1778452334574,34.45,81603.6,0.0,-0.55143,0.00015,31.13353]
[1778452334624,34.45,81603.6,0.0,-0.55143,0.00015,31.13353]
[1778452334737,34.45,81603.6,0.0,-0.55143,0.00015,31.13353]
[1778452334893,34.45,81603.6,0.0,-0.55143,0.00015,31.13353]
[1778452335102,34.45,81603.6,0.0,-0.55143,0.00015,31.13353]
[1778452335223,34.45,81613.17,0.0,-0.55003,0.00015,31.15121]
[1778452335891,34.45,81643.15,0.0,-0.54565,0.00015,31.20409]
[1778452337143,34.45,81643.15,0.0,-0.54565,0.00015,31.20409]
[1778452337252,34.45,81643.15,0.0,-0.54565,0.00015,31.20409]
[1778452337293,34.45,81643.15,0.0,-0.54565,0.00015,31.20409]
[1778452337258,34.45,81645.39,0.0,-0.54532,0.00015,31.20791]
[1778452337381,34.45,81645.39,0.0,-0.54532,0.00015,31.20791]
[1778452337485,34.45,81645.39,0.0,-0.54532,0.00015,31.20791]
[1778452338137,34.45,81645.39,0.0,-0.54532,0.00015,31.20791]
[1778452338187,34.45,81645.39,0.0,-0.54532,0.00015,31.20791]
[1778452338243,34.45,81663.44,0.0,-0.54268,0.00015,31.23779]
[1778452338321,34.45,81663.44,0.0,-0.54268,0.00015,31.23779]
[1778452338442,34.45,81663.44,0.0,-0.54268,0.00015,31.23779]
[1778452339002,34.45,81680.66,0.0,-0.54016,0.00015,31.26503]
[1778452340026,34.45,81680.66,0.0,-0.54016,0.00015,31.26503]
[1778452340129,34.45,81680.66,0.0,-0.54016,0.00015,31.26503]
[1778452340278,34.45,81680.66,0.0,-0.54016,0.00015,31.26503]
[1778452340230,34.45,81689.2,0.0,-0.53891,0.00015,31.27808]
[1778452340553,34.45,81689.2,0.0,-0.53891,0.00015,31.27808]
[1778452340824,34.45,81689.2,0.0,-0.53891,0.00015,31.27808]
[1778452340902,34.45,81689.2,0.0,-0.53891,0.00015,31.27808]
[1778452341303,34.45,81689.2,0.0,-0.53891,0.00015,31.27808]
[1778452341280,34.45,81723.12,0.0,-0.53395,0.00015,31.32684]
[1778452341632,34.45,81723.12,0.0,-0.53395,0.00015,31.32684]
[1778452341890,34.45,81723.12,0.0,-0.53395,0.00015,31.32684]
[1778452342054,34.45,81723.12,0.0,-0.53395,0.00015,31.32684]
[1778452342286,34.45,81723.12,0.0,-0.53395,0.00015,31.32684]
[1778452342155,34.43,81766.72,0.0,-0.52758,0.00015,31.38232]
[1778452342456,34.43,81766.72,0.0,-0.52758,0.00015,31.38232]
[1778452342772,34.43,81766.72,0.0,-0.52758,0.00015,31.38232]
[1778452343004,34.43,81766.72,0.0,-0.52758,0.00015,31.38232]
[1778452343032,34.43,81766.72,0.0,-0.52758,0.00015,31.38232]
[1778452343046,34.43,81805.79,0.0,-0.52185,0.00015,31.42533]
[1778452343724,34.43,81805.79,0.0,-0.52185,0.00015,31.42533]
[1778452343864,34.43,81805.79,0.0,-0.52185,0.00015,31.42533]
[1778452343931,34.43,81805.79,0.0,-0.52185,0.00015,31.42533]
[1778452343990,34.43,81805.79,0.0,-0.52185,0.00015,31.42533]
[1778452344032,34.43,81805.79,0.0,-0.52185,0.00015,31.42533]
[1778452344197,34.43,81805.79,0.0,-0.52185,0.00015,31.42533]
[1778452344291,34.45,81798.12,0.0,-0.52296,0.00015,31.41746]
[1778452344713,34.45,81798.12,0.0,-0.52296,0.00015,31.41746]
[1778452345097,34.45,81798.12,0.0,-0.52296,0.00015,31.41746]
[1778452345238,34.45,81798.12,0.0,-0.52296,0.00015,31.41746]
[1778452345297,34.47,81790.54,0.0,-0.52405,0.00015,31.4095]
[1778452345473,34.47,81790.54,0.0,-0.52405,0.00015,31.4095]
[1778452345622,34.47,81790.54,0.0,-0.52405,0.00015,31.4095]
[1778452346112,34.47,81790.54,0.0,-0.52405,0.00015,31.4095]
[1778452346175,34.48,81785.68,0.0,-0.52475,0.00015,31.40424]
[1778452347127,34.48,81785.68,0.0,-0.52475,0.00015,31.40424]
[1778452347317,34.48,81785.68,0.0,-0.52475,0.00015,31.40424]
[1778452347332,34.48,81785.68,0.0,-0.52475,0.00015,31.40424]
[1778452347706,34.48,81790.51,0.0,-0.52404,0.00015,31.40951]
[1778452347762,34.48,81790.51,0.0,-0.52404,0.00015,31.40951]
[1778452348320,34.48,81790.51,0.0,-0.52404,0.00015,31.40951]
[1778452347903,34.48,81779.27,0.0,-0.52569,0.00015,31.3971]
[1778452348348,34.48,81779.27,0.0,-0.52569,0.00015,31.3971]
[1778452348740,34.48,81779.27,0.0,-0.52569,0.00015,31.3971]
[1778452349018,34.48,81779.27,0.0,-0.52569,0.00015,31.3971]
[1778452349206,34.5,81760.1,0.0,-0.52847,0.00015,31.37487]
[1778452350039,34.5,81760.1,0.0,-0.52847,0.00015,31.37487]
[1778452350120,34.51,81741.52,0.0,-0.53118,0.00015,31.35173]
[1778452350633,34.51,81741.52,0.0,-0.53118,0.00015,31.35173]
[1778452351189,34.51,81741.52,0.0,-0.53118,0.00015,31.35173]
[1778452351194,34.51,81710.51,0.0,-0.53572,0.00015,31.30662]
[1778452352546,34.51,81710.51,0.0,-0.53572,0.00015,31.30662]
[1778452352882,34.51,81710.51,0.0,-0.53572,0.00015,31.30662]
[1778452353356,34.51,81710.51,0.0,-0.53572,0.00015,31.30662]
[1778452353004,34.51,81724.65,0.0,-0.53365,0.00015,31.32621]
[1778452353776,34.51,81724.65,0.0,-0.53365,0.00015,31.32621]
[1778452353824,34.51,81724.65,0.0,-0.53365,0.00015,31.32621]
[1778452353868,34.51,81724.65,0.0,-0.53365,0.00015,31.32621]
[1778452353951,34.52,81723.8,0.0,-0.53376,0.00015,31.32516]
[1778452354808,34.52,81723.8,0.0,-0.53376,0.00015,31.32516]
[1778452355011,34.52,81723.8,0.0,-0.53376,0.00015,31.32516]
[1778452355146,34.52,81717.15,0.0,-0.53473,0.00015,31.31603]
[1778452355577,34.52,81717.15,0.0,-0.53473,0.00015,31.31603]
[1778452355876,34.52,81717.15,0.0,-0.53473,0.00015,31.31603]
[1778452355937,34.52,81731.13,0.0,-0.53269,0.00015,31.33501]
[1778452357740,34.53,81731.13,0.0,-0.53267,0.00015,31.33512]
[1778452358010,34.56,81732.66,0.0,-0.53241,0.00015,31.3374]
[1778452358853,34.56,81732.66,0.0,-0.53241,0.00015,31.3374]
[1778452358954,34.58,81725.47,0.0,-0.53344,0.00015,31.32794]
[1778452360571,34.58,81725.47,0.0,-0.53344,0.00015,31.32795]
[1778452362930,34.58,81724.14,0.0,-0.53363,0.00015,31.32618]
[1778452362959,34.58,81717.24,0.0,-0.53463,0.00015,31.31675]
[1778452363806,34.58,81717.24,0.0,-0.53463,0.00015,31.31675]
[1778452364586,34.58,81717.24,0.0,-0.53463,0.00015,31.31676]
[1778452364700,34.58,81717.24,0.0,-0.53463,0.00015,31.31676]
[1778452365424,34.58,81717.86,0.0,-0.53454,0.00015,31.31762]
[1778452365806,34.58,81717.86,0.0,-0.53454,0.00015,31.31762]
[1778452365970,34.6,81726.53,0.0,-0.53326,0.00015,31.32955]
[1778452368486,34.62,81728.13,0.0,-0.53299,0.00015,31.33192]
[1778452368558,34.62,81728.13,0.0,-0.53299,0.00015,31.33192]
[1778452368991,34.62,81723.93,0.0,-0.5336,0.00015,31.3263]
[1778452369678,34.62,81723.93,0.0,-0.5336,0.00015,31.3263]
[1778452369997,34.62,81733.82,0.0,-0.53216,0.00015,31.33946]
[1778452370415,34.62,81733.82,0.0,-0.53216,0.00015,31.33946]
[1778452370761,34.62,81733.82,0.0,-0.53216,0.00015,31.33946]
[1778452372017,34.64,81725.55,0.0,-0.53334,0.00015,31.32861]
[1778452372638,34.64,81725.55,0.0,-0.53334,0.00015,31.32861]
[1778452374026,34.64,81706.61,0.0,-0.5361,0.00015,31.30244]
[1778452375324,34.64,81706.61,0.0,-0.5361,0.00015,31.30244]
[1778452375033,34.64,81706.61,0.0,-0.53609,0.00015,31.30246]
[1778452379061,34.65,81700.66,0.0,-0.53696,0.00015,31.29395]
[1778452382180,34.65,81702.13,0.0,-0.53674,0.00015,31.29608]
[1778452382347,34.65,81702.13,0.0,-0.53674,0.00015,31.29608]
[1778452382374,34.65,81698.95,0.0,-0.5372,0.00015,31.29148]
[1778452383269,34.65,81698.95,0.0,-0.5372,0.00015,31.29148]
[1778452383284,34.65,81684.15,0.0,-0.53935,0.00015,31.26953]
[1778452384283,34.65,81684.15,0.0,-0.53935,0.00015,31.26953]
[1778452384316,34.65,81684.15,0.0,-0.53935,0.00015,31.26953]
[1778452384371,34.65,81684.15,0.0,-0.53935,0.00015,31.26953]
[1778452384376,34.65,81684.15,0.0,-0.53935,0.00015,31.26953]
[1778452384356,34.65,81680.44,0.0,-0.53989,0.00015,31.2639]
[1778452385367,34.65,81680.44,0.0,-0.53989,0.00015,31.2639]
[1778452385107,34.65,81680.87,0.0,-0.53983,0.00015,31.26457]
[1778452386110,34.65,81694.43,0.0,-0.53786,0.00015,31.28491]
[1778452386471,34.65,81694.43,0.0,-0.53786,0.00015,31.28491]
[1778452387120,34.65,81698.79,0.0,-0.53722,0.00015,31.29129]
[1778452388012,34.65,81698.79,0.0,-0.53722,0.00015,31.29129]
[1778452388125,34.65,81694.94,0.0,-0.53778,0.00015,31.28567]
[1778452389245,34.65,81694.94,0.0,-0.53778,0.00015,31.28567]
[1778452389304,34.65,81695.12,0.0,-0.53775,0.00015,31.28593]
[1778452390783,34.65,81694.75,0.0,-0.53781,0.00015,31.28541]
[1778452390865,34.65,81694.75,0.0,-0.53781,0.00015,31.28541]
[1778452390923,34.65,81694.75,0.0,-0.53781,0.00015,31.28541]
[1778452391044,34.65,81694.75,0.0,-0.53781,0.00015,31.28541]
[1778452391146,34.65,81687.83,0.0,-0.53881,0.00015,31.27515]
[1778452392268,34.65,81687.83,0.0,-0.53881,0.00015,31.27515]
[1778452392306,34.65,81687.83,0.0,-0.53881,0.00015,31.27515]
[1778452392383,34.66,81671.97,0.0,-0.54112,0.00015,31.25086]
[1778452392516,34.66,81671.97,0.0,-0.54112,0.00015,31.25086]
[1778452396182,34.66,81662.2,0.0,-0.54253,0.00015,31.2354]
[1778452397573,34.66,81659.39,0.0,-0.54294,0.00015,31.23088]
[1778452397911,34.66,81659.39,0.0,-0.54294,0.00015,31.23088]
[1778452399202,34.66,81668.85,0.0,-0.54156,0.00015,31.24601]
[1778452400209,34.66,81672.85,0.0,-0.54098,0.00015,31.2523]
[1778452405281,34.66,81673.22,0.0,-0.54092,0.00015,31.25291]
[1778452405319,34.66,81668.01,0.0,-0.54168,0.00015,31.24474]
[1778452407258,34.66,81662.1,0.0,-0.54254,0.00015,31.23534]
[1778452411390,34.67,81668.17,0.0,-0.54166,0.00015,31.24177]
[1778452412009,34.67,81668.17,0.0,-0.54166,0.00015,31.24177]
[1778452412293,34.67,81668.17,0.0,-0.54166,0.00015,31.24178]
[1778452414309,34.67,81674.98,0.0,-0.54067,0.00015,31.25245]
[1778452419344,34.67,81675.63,0.0,-0.54057,0.00015,31.25349]
[1778452422352,34.67,81681.15,0.0,-0.53976,0.00015,31.26199]
[1778452422364,34.67,81681.15,0.0,-0.53976,0.00015,31.26199]
[1778452422400,34.67,81681.15,0.0,-0.53976,0.00015,31.26199]
[1778452422423,34.67,81681.15,0.0,-0.53976,0.00015,31.26199]
[1778452422373,34.67,81687.02,0.0,-0.53891,0.00015,31.27088]
[1778452422521,34.67,81687.02,0.0,-0.53891,0.00015,31.27088]
[1778452422539,34.67,81687.02,0.0,-0.53891,0.00015,31.27088]
[1778452423172,34.67,81687.02,0.0,-0.53891,0.00015,31.27088]
[1778452423374,34.67,81686.91,0.0,-0.53893,0.00015,31.27071]
[1778452424089,34.67,81686.91,0.0,-0.53893,0.00015,31.27071]
[1778452424116,34.67,81686.91,0.0,-0.53893,0.00015,31.27071]
[1778452424343,34.67,81686.91,0.0,-0.53893,0.00015,31.27071]
[1778452424505,34.67,81686.91,0.0,-0.53893,0.00015,31.27071]
[1778452424576,34.67,81686.91,0.0,-0.53893,0.00015,31.27071]
[1778452424454,34.67,81692.48,0.0,-0.53812,0.00015,31.27901]
[1778452424891,34.67,81692.48,0.0,-0.53812,0.00015,31.27901]
[1778452425196,34.67,81692.48,0.0,-0.53812,0.00015,31.27901]
[1778452425436,34.67,81692.48,0.0,-0.53812,0.00015,31.27901]
[1778452425477,34.67,81710.5,0.0,-0.53549,0.00015,31.30498]
[1778452425809,34.67,81710.5,0.0,-0.53549,0.00015,31.30498]
[1778452426479,34.67,81786.88,0.0,-0.52438,0.00015,31.4001]
[1778452426538,34.67,81786.88,0.0,-0.52438,0.00015,31.4001]
[1778452426728,34.67,81786.88,0.0,-0.52438,0.00015,31.4001]
[1778452426806,34.67,81786.88,0.0,-0.52438,0.00015,31.4001]
[1778452426912,34.67,81786.88,0.0,-0.52438,0.00015,31.4001]
[1778452426914,34.67,81786.88,0.0,-0.52438,0.00015,31.4001]
[1778452427163,34.67,81786.88,0.0,-0.52438,0.00015,31.4001]
[1778452427353,34.67,81786.88,0.0,-0.52438,0.00015,31.4001]
[1778452427479,34.67,81808.82,0.0,-0.52118,0.00015,31.42292]
[1778452427694,34.67,81808.82,0.0,-0.52118,0.00015,31.42292]
[1778452428162,34.67,81808.82,0.0,-0.52118,0.00015,31.42292]
[1778452428221,34.67,81808.82,0.0,-0.52118,0.00015,31.42292]
[1778452428506,34.67,81864.8,0.0,-0.51303,0.00015,31.47203]
[1778452428664,34.67,81864.8,0.0,-0.51303,0.00015,31.47203]
[1778452428756,34.67,81864.8,0.0,-0.51303,0.00015,31.47203]
[1778452428808,34.67,81864.8,0.0,-0.51303,0.00015,31.47203]
[1778452428852,34.67,81864.8,0.0,-0.51303,0.00015,31.47203]
[1778452429399,34.67,81864.8,0.0,-0.51303,0.00015,31.47203]
[1778452429436,34.67,81891.27,0.0,-0.50917,0.00015,31.49068]
[1778452429612,34.67,81891.27,0.0,-0.50917,0.00015,31.49068]
[1778452429624,34.67,81891.27,0.0,-0.50917,0.00015,31.49068]
[1778452429780,34.67,81891.27,0.0,-0.50917,0.00015,31.49068]
[1778452430471,34.67,81891.27,0.0,-0.50917,0.00015,31.49068]
[1778452430448,34.69,81924.11,0.0,-0.50437,0.00015,31.50973]
[1778452430644,34.69,81924.11,0.0,-0.50437,0.00015,31.50973]
[1778452430785,34.69,81924.11,0.0,-0.50437,0.00015,31.50973]
[1778452430897,34.69,81924.11,0.0,-0.50437,0.00015,31.50973]
[1778452431386,34.7,81948.45,0.0,-0.50083,0.00015,31.52092]
[1778452431845,34.7,81948.45,0.0,-0.50083,0.00015,31.52092]
[1778452432074,34.7,81948.45,0.0,-0.50083,0.00015,31.52092]
[1778452432230,34.7,81948.45,0.0,-0.50083,0.00015,31.52092]
[1778452432236,34.7,81948.45,0.0,-0.50083,0.00015,31.52092]
[1778452432418,34.7,81948.45,0.0,-0.50083,0.00015,31.52092]
[1778452432398,34.71,82003.86,0.0,-0.49276,0.00015,31.53712]
[1778452432523,34.71,82003.86,0.0,-0.49276,0.00015,31.53712]
[1778452433112,34.71,82003.86,0.0,-0.49276,0.00015,31.53712]
[1778452433197,34.71,82003.86,0.0,-0.49276,0.00015,31.53712]
[1778452433211,34.71,82003.86,0.0,-0.49276,0.00015,31.53712]
[1778452433248,34.71,82003.86,0.0,-0.49276,0.00015,31.53712]
[1778452433490,34.71,82003.86,0.0,-0.49276,0.00015,31.53712]
[1778452433382,34.72,82027.67,0.0,-0.4893,0.00015,31.54012]
[1778452433828,34.72,82027.67,0.0,-0.4893,0.00015,31.54012]
[1778452433974,34.72,82027.67,0.0,-0.4893,0.00015,31.54012]
[1778452434233,34.72,82027.67,0.0,-0.4893,0.00015,31.54012]
[1778452434365,34.72,82027.67,0.0,-0.4893,0.00015,31.54012]
[1778452434389,34.74,82007.45,0.0,-0.49224,0.00015,31.53771]
[1778452434740,34.74,82007.45,0.0,-0.49224,0.00015,31.53771]
[1778452434808,34.74,82007.45,0.0,-0.49224,0.00015,31.53771]
[1778452434894,34.74,82007.45,0.0,-0.49224,0.00015,31.53771]
[1778452435180,34.74,82007.45,0.0,-0.49224,0.00015,31.53771]
[1778452435425,34.74,82007.45,0.0,-0.49224,0.00015,31.53771]
[1778452435437,34.73,82062.16,0.0,-0.4843,0.00015,31.54027]
[1778452435687,34.73,82062.16,0.0,-0.4843,0.00015,31.54027]
[1778452435814,34.73,82062.16,0.0,-0.4843,0.00015,31.54027]
[1778452436290,34.73,82062.16,0.0,-0.4843,0.00015,31.54027]
[1778452436379,34.73,82056.3,0.0,-0.48515,0.00015,31.5406]
[1778452436697,34.73,82056.3,0.0,-0.48515,0.00015,31.5406]
[1778452436840,34.73,82056.3,0.0,-0.48515,0.00015,31.5406]
[1778452437432,34.73,82056.3,0.0,-0.48515,0.00015,31.5406]
[1778452437489,34.73,82056.3,0.0,-0.48515,0.00015,31.5406]
[1778452437052,34.74,82060.89,0.0,-0.48448,0.00015,31.54036]
[1778452437805,34.74,82060.89,0.0,-0.48448,0.00015,31.54036]
[1778452437825,34.74,82060.89,0.0,-0.48448,0.00015,31.54036]
[1778452437834,34.74,82060.89,0.0,-0.48448,0.00015,31.54036]
[1778452438366,34.74,82060.89,0.0,-0.48448,0.00015,31.54036]
[1778452438371,34.74,82070.66,0.0,-0.48306,0.00015,31.53955]
[1778452438547,34.74,82070.66,0.0,-0.48306,0.00015,31.53955]
[1778452438583,34.74,82070.66,0.0,-0.48306,0.00015,31.53955]
[1778452439347,34.74,82070.66,0.0,-0.48306,0.00015,31.53955]
[1778452439377,34.74,82070.66,0.0,-0.48306,0.00015,31.53955]
[1778452439432,34.74,82055.31,0.0,-0.48529,0.00015,31.54064]
[1778452439769,34.74,82055.31,0.0,-0.48529,0.00015,31.54064]
[1778452440427,34.74,82055.31,0.0,-0.48529,0.00015,31.54064]
[1778452440460,34.74,82055.31,0.0,-0.48529,0.00015,31.54064]
[1778452440477,34.74,82021.12,0.0,-0.49025,0.00015,31.53952]
[1778452440749,34.74,82021.12,0.0,-0.49025,0.00015,31.53952]
[1778452440852,34.74,82021.12,0.0,-0.49025,0.00015,31.53952]
[1778452441491,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452441533,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452441563,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452441659,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452441883,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452441980,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452442133,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452442161,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452442192,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452442224,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452442291,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452442294,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452442327,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452442440,34.76,82002.34,0.0,-0.49298,0.00015,31.53683]
[1778452442466,34.76,81996.93,0.0,-0.49376,0.00015,31.53578]
[1778452442633,34.76,81996.93,0.0,-0.49376,0.00015,31.53578]
[1778452442655,34.76,81996.93,0.0,-0.49376,0.00015,31.53578]
[1778452442747,34.76,81996.93,0.0,-0.49376,0.00015,31.53578]
[1778452442847,34.76,81996.93,0.0,-0.49376,0.00015,31.53578]
[1778452442953,34.76,81996.93,0.0,-0.49376,0.00015,31.53578]
[1778452443091,34.76,81996.93,0.0,-0.49376,0.00015,31.53578]
[1778452443299,34.76,81996.93,0.0,-0.49376,0.00015,31.53578]
[1778452443299,34.76,81996.93,0.0,-0.49376,0.00015,31.53578]
[1778452443445,34.76,81996.93,0.0,-0.49376,0.00015,31.53578]
[1778452443472,34.77,82021.11,0.0,-0.49025,0.00015,31.53952]
[1778452443737,34.77,82021.11,0.0,-0.49025,0.00015,31.53952]
[1778452443834,34.77,82021.11,0.0,-0.49025,0.00015,31.53952]
[1778452443893,34.77,82021.11,0.0,-0.49025,0.00015,31.53952]
[1778452444178,34.77,82021.11,0.0,-0.49025,0.00015,31.53952]
[1778452444257,34.77,82021.11,0.0,-0.49025,0.00015,31.53952]
[1778452444349,34.77,82021.11,0.0,-0.49025,0.00015,31.53952]
[1778452444411,34.77,82021.11,0.0,-0.49025,0.00015,31.53952]
[1778452444395,34.76,82052.04,0.0,-0.48577,0.00014,31.54074]
[1778452445033,34.76,82052.04,0.0,-0.48577,0.00014,31.54074]
[1778452445093,34.76,82052.04,0.0,-0.48577,0.00014,31.54074]
[1778452445172,34.76,82052.04,0.0,-0.48577,0.00014,31.54074]
[1778452445251,34.76,82052.04,0.0,-0.48577,0.00014,31.54074]
[1778452445308,34.76,82052.04,0.0,-0.48577,0.00014,31.54074]
[1778452445377,34.76,82052.04,0.0,-0.48577,0.00014,31.54074]
[1778452445412,34.76,82080.0,0.0,-0.48171,0.00014,31.53842]
[1778452445783,34.76,82080.0,0.0,-0.48171,0.00014,31.53842]
[1778452445811,34.76,82080.0,0.0,-0.48171,0.00014,31.53842]
[1778452445947,34.76,82080.0,0.0,-0.48171,0.00014,31.53842]
[1778452445999,34.76,82080.0,0.0,-0.48171,0.00014,31.53842]
[1778452446049,34.76,82080.0,0.0,-0.48171,0.00014,31.53842]
[1778452446201,34.76,82080.0,0.0,-0.48171,0.00014,31.53842]
[1778452446276,34.76,82080.0,0.0,-0.48171,0.00014,31.53842]
[1778452446317,34.77,82088.15,0.0,-0.48054,0.00014,31.53714]
[1778452446703,34.77,82088.15,0.0,-0.48054,0.00014,31.53714]
[1778452446776,34.77,82088.15,0.0,-0.48054,0.00014,31.53714]
[1778452446839,34.77,82088.15,0.0,-0.48054,0.00014,31.53714]
[1778452447098,34.77,82088.15,0.0,-0.48054,0.00014,31.53714]
[1778452447209,34.77,82088.15,0.0,-0.48054,0.00014,31.53714]
[1778452447232,34.77,82088.15,0.0,-0.48054,0.00014,31.53714]
[1778452447237,34.77,82088.15,0.0,-0.48054,0.00014,31.53714]
[1778452447322,34.77,82088.15,0.0,-0.48054,0.00014,31.53714]
[1778452447335,34.77,82073.89,0.0,-0.4826,0.00014,31.53921]
[1778452447575,34.77,82073.89,0.0,-0.4826,0.00014,31.53921]
[1778452447592,34.77,82073.89,0.0,-0.4826,0.00014,31.53921]
[1778452447711,34.77,82073.89,0.0,-0.4826,0.00014,31.53921]
[1778452447958,34.78,82050.45,0.0,-0.486,0.00014,31.54078]
[1778452448987,34.78,82050.45,0.0,-0.486,0.00014,31.54078]
[1778452449032,34.78,82050.45,0.0,-0.486,0.00014,31.54078]
[1778452449059,34.78,82050.45,0.0,-0.486,0.00014,31.54078]
[1778452449106,34.78,82050.45,0.0,-0.486,0.00014,31.54078]
[1778452449240,34.78,82050.45,0.0,-0.486,0.00014,31.54078]
[1778452449417,34.78,82050.45,0.0,-0.486,0.00014,31.54078]
[1778452449504,34.79,82044.03,0.0,-0.48693,0.00014,31.54081]
[1778452449533,34.79,82044.03,0.0,-0.48693,0.00014,31.54081]
[1778452449566,34.79,82044.03,0.0,-0.48693,0.00014,31.54081]
[1778452449598,34.79,82044.03,0.0,-0.48693,0.00014,31.54081]
[1778452449941,34.79,82044.03,0.0,-0.48693,0.00014,31.54081]
[1778452450023,34.79,82044.03,0.0,-0.48693,0.00014,31.54081]
[1778452450036,34.79,82026.7,0.0,-0.48944,0.00014,31.54003]
[1778452451393,34.79,82026.7,0.0,-0.48944,0.00014,31.54003]
[1778452451439,34.79,82026.7,0.0,-0.48944,0.00014,31.54003]
[1778452451551,34.79,82031.05,0.0,-0.48881,0.00014,31.54035]
[1778452451567,34.79,82031.05,0.0,-0.48881,0.00014,31.54035]
[1778452451841,34.79,82031.05,0.0,-0.48881,0.00014,31.54035]
[1778452451867,34.79,82031.05,0.0,-0.48881,0.00014,31.54035]
[1778452452076,34.79,82031.05,0.0,-0.48881,0.00014,31.54035]
[1778452452115,34.79,82031.05,0.0,-0.48881,0.00014,31.54035]
[1778452452346,34.79,82031.05,0.0,-0.48881,0.00014,31.54035]
[1778452452362,34.79,82031.05,0.0,-0.48881,0.00014,31.54035]
[1778452452463,34.79,82030.5,0.0,-0.48889,0.00014,31.54031]
[1778452453088,34.79,82010.53,0.0,-0.49178,0.00014,31.53818]
[1778452453782,34.79,82010.53,0.0,-0.49178,0.00014,31.53818]
[1778452453794,34.79,82010.53,0.0,-0.49178,0.00014,31.53818]
[1778452453884,34.79,82007.68,0.0,-0.4922,0.00015,31.53774]
[1778452454951,34.79,82007.68,0.0,-0.4922,0.00015,31.53774]
[1778452454977,34.79,82007.68,0.0,-0.4922,0.00015,31.53774]
[1778452455151,34.79,82007.68,0.0,-0.4922,0.00015,31.53774]
[1778452455185,34.79,82007.68,0.0,-0.4922,0.00015,31.53774]
[1778452455229,34.79,81994.84,0.0,-0.49406,0.00015,31.53534]
[1778452455856,34.79,81994.84,0.0,-0.49406,0.00015,31.53534]
[1778452455874,34.79,81994.84,0.0,-0.49406,0.00015,31.53534]
[1778452456393,34.79,81994.84,0.0,-0.49406,0.00015,31.53534]
[1778452456405,34.79,81994.84,0.0,-0.49406,0.00015,31.53534]
[1778452456492,34.79,81990.3,0.0,-0.49472,0.00015,31.53432]
[1778452457544,34.79,81994.14,0.0,-0.49416,0.00015,31.53519]
[1778452457593,34.79,81994.14,0.0,-0.49416,0.00015,31.53519]
[1778452457603,34.79,81994.14,0.0,-0.49416,0.00015,31.53519]
[1778452457790,34.79,81994.14,0.0,-0.49416,0.00015,31.53519]
[1778452457812,34.79,81994.14,0.0,-0.49416,0.00015,31.53519]
[1778452457986,34.79,81994.14,0.0,-0.49416,0.00015,31.53519]
[1778452458016,34.79,81994.14,0.0,-0.49416,0.00015,31.53519]
[1778452458118,34.79,82003.97,0.0,-0.49273,0.00015,31.53711]
[1778452459396,34.79,82003.97,0.0,-0.49273,0.00015,31.53711]
[1778452459419,34.79,82003.97,0.0,-0.49273,0.00015,31.53711]
[1778452459485,34.79,82011.84,0.0,-0.49159,0.00014,31.53837]
[1778452459561,34.79,82011.84,0.0,-0.49159,0.00014,31.53837]
[1778452459571,34.79,82011.84,0.0,-0.49159,0.00014,31.53837]
[1778452459972,34.79,82011.84,0.0,-0.49159,0.00014,31.53837]
[1778452459981,34.79,82011.84,0.0,-0.49159,0.00014,31.53837]
[1778452460304,34.79,82011.84,0.0,-0.49159,0.00014,31.53837]
[1778452460334,34.79,82011.84,0.0,-0.49159,0.00014,31.53837]
[1778452460437,34.79,82011.84,0.0,-0.49159,0.00014,31.53837]
[1778452460456,34.79,82011.84,0.0,-0.49159,0.00014,31.53837]
[1778452460509,34.79,82008.85,0.0,-0.49203,0.00014,31.53792]
[1778452461094,34.79,82008.85,0.0,-0.49203,0.00014,31.53792]
[1778452461116,34.79,81999.49,0.0,-0.49338,0.00015,31.53628]
[1778452461611,34.79,81999.49,0.0,-0.49338,0.00015,31.53628]
[1778452462342,34.79,81990.49,0.0,-0.49469,0.00015,31.53437]
[1778452462882,34.79,81990.49,0.0,-0.49469,0.00015,31.53437]
[1778452463421,34.79,81990.49,0.0,-0.49469,0.00015,31.53437]
[1778452463501,34.79,81982.04,0.0,-0.49591,0.00015,31.53226]
[1778452463829,34.79,81982.04,0.0,-0.49591,0.00015,31.53226]
[1778452463854,34.79,81982.04,0.0,-0.49591,0.00015,31.53226]
[1778452463958,34.79,81977.89,0.0,-0.49652,0.00015,31.53111]
[1778452464986,34.79,81977.89,0.0,-0.49652,0.00015,31.53111]
[1778452465044,34.79,81977.89,0.0,-0.49652,0.00015,31.53111]
[1778452465210,34.79,81977.89,0.0,-0.49652,0.00015,31.53111]
[1778452465302,34.8,81983.38,0.0,-0.49572,0.00015,31.53261]
[1778452465684,34.8,81983.38,0.0,-0.49572,0.00015,31.53261]
[1778452466303,34.8,81993.86,0.0,-0.4942,0.00015,31.53512]
[1778452467517,34.8,81994.22,0.0,-0.49415,0.00015,31.5352]
[1778452469381,34.81,82001.08,0.0,-0.49315,0.00014,31.53659]
[1778452469586,34.81,82001.08,0.0,-0.49315,0.00014,31.53659]
[1778452469900,34.81,82001.08,0.0,-0.49315,0.00014,31.53659]
[1778452469922,34.81,82001.08,0.0,-0.49315,0.00014,31.53659]
[1778452469947,34.81,82001.08,0.0,-0.49315,0.00014,31.53659]
[1778452470514,34.81,82001.08,0.0,-0.49315,0.00014,31.53659]
[1778452470533,34.81,82004.06,0.0,-0.49272,0.00014,31.53713]
[1778452470544,34.81,82004.06,0.0,-0.49272,0.00014,31.53713]
[1778452471304,34.81,82004.06,0.0,-0.49272,0.00014,31.53713]
[1778452471391,34.81,82003.97,0.0,-0.49273,0.00014,31.53388]
[1778452472156,34.81,81996.87,0.0,-0.49376,0.00014,31.53253]
[1778452473893,34.81,81996.98,0.0,-0.49374,0.00014,31.53255]
[1778452473910,34.81,81996.98,0.0,-0.49374,0.00014,31.53255]
[1778452473916,34.81,81996.98,0.0,-0.49374,0.00014,31.53255]
[1778452474457,34.82,81987.76,0.0,-0.49508,0.00014,31.53048]
[1778452474757,34.82,81987.76,0.0,-0.49508,0.00014,31.53048]
[1778452474810,34.82,81987.76,0.0,-0.49508,0.00014,31.53048]
[1778452474839,34.82,81988.98,0.0,-0.4949,0.00014,31.53078]
[1778452475926,34.82,81988.98,0.0,-0.4949,0.00014,31.53078]
[1778452476068,34.82,81988.98,0.0,-0.4949,0.00014,31.53078]
[1778452476160,34.82,81987.16,0.0,-0.49516,0.00014,31.53034]
[1778452477495,34.82,81987.16,0.0,-0.49516,0.00014,31.53034]
[1778452477504,34.82,82008.43,0.0,-0.49208,0.00014,31.53462]
[1778452477948,34.82,82008.43,0.0,-0.49208,0.00014,31.53462]
[1778452477984,34.82,82008.43,0.0,-0.49208,0.00014,31.53462]
[1778452478164,34.82,82007.75,0.0,-0.49218,0.00014,31.53451]
[1778452479552,34.82,82007.75,0.0,-0.49218,0.00014,31.53451]
[1778452479500,34.83,81999.75,0.0,-0.49334,0.00014,31.5331]
[1778452479758,34.83,81999.75,0.0,-0.49334,0.00014,31.5331]
[1778452479765,34.83,81999.75,0.0,-0.49334,0.00014,31.5331]
[1778452479796,34.83,81999.75,0.0,-0.49334,0.00014,31.5331]
[1778452479893,34.83,81999.75,0.0,-0.49334,0.00014,31.5331]
[1778452480113,34.83,81999.75,0.0,-0.49334,0.00014,31.5331]
[1778452480156,34.83,81999.75,0.0,-0.49334,0.00014,31.5331]
[1778452480257,34.83,81992.03,0.0,-0.49446,0.00014,31.53148]
[1778452480887,34.83,81992.03,0.0,-0.49446,0.00014,31.53148]
[1778452480918,34.83,81992.03,0.0,-0.49446,0.00014,31.53148]
[1778452480985,34.84,81981.76,0.0,-0.49594,0.00014,31.52895]
[1778452482322,34.84,81981.76,0.0,-0.49594,0.00014,31.52895]
[1778452482327,34.84,81981.76,0.0,-0.49594,0.00014,31.52895]
[1778452482355,34.84,81984.88,0.0,-0.49549,0.00014,31.52976]
[1778452483127,34.84,81985.8,0.0,-0.49536,0.00014,31.53]
[1778452483597,34.84,81985.8,0.0,-0.49536,0.00014,31.53]
[1778452483789,34.84,81985.8,0.0,-0.49536,0.00014,31.53]
[1778452484059,34.84,81985.8,0.0,-0.49536,0.00014,31.53]
[1778452484097,34.84,81985.8,0.0,-0.49536,0.00014,31.53]
[1778452484533,34.84,81977.63,0.0,-0.49654,0.00014,31.5278]
[1778452484996,34.84,81977.63,0.0,-0.49654,0.00014,31.5278]
[1778452485041,34.84,81977.63,0.0,-0.49654,0.00014,31.5278]
[1778452485253,34.84,81963.59,0.0,-0.49858,0.00014,31.52339]
[1778452487093,34.83,81963.59,0.0,-0.49858,0.00014,31.52339]
[1778452487342,34.84,81949.92,0.0,-0.50055,0.00014,31.5183]
[1778452487942,34.84,81949.92,0.0,-0.50055,0.00014,31.5183]
[1778452488750,34.84,81949.92,0.0,-0.50055,0.00014,31.5183]
[1778452488799,34.84,81949.92,0.0,-0.50055,0.00014,31.5183]
[1778452489358,34.84,81949.92,0.0,-0.50055,0.00014,31.5183]
[1778452489470,34.84,81970.32,0.0,-0.4976,0.00014,31.52561]
[1778452490344,34.84,81970.32,0.0,-0.4976,0.00014,31.52561]
[1778452490445,34.84,81984.31,0.0,-0.49557,0.00014,31.52962]
[1778452491976,34.84,81998.2,0.0,-0.49356,0.00014,31.53279]
[1778452492977,34.84,82001.42,0.0,-0.49309,0.00014,31.53341]
[1778452495550,34.85,81998.99,0.0,-0.49345,0.00014,31.53295]
[1778452495774,34.85,81999.78,0.0,-0.49333,0.00014,31.5331]
[1778452495802,34.85,81999.78,0.0,-0.49333,0.00014,31.5331]
[1778452495829,34.85,81999.78,0.0,-0.49333,0.00014,31.5331]
[1778452495866,34.85,81999.78,0.0,-0.49333,0.00014,31.5331]
[1778452495995,34.85,81999.78,0.0,-0.49333,0.00014,31.5331]
[1778452496007,34.85,81999.78,0.0,-0.49333,0.00014,31.5331]
[1778452496019,34.85,82007.54,0.0,-0.49221,0.00014,31.53447]
[1778452496651,34.85,82007.54,0.0,-0.49221,0.00014,31.53447]
[1778452496663,34.85,82007.54,0.0,-0.49221,0.00014,31.53447]
[1778452496956,34.85,82007.54,0.0,-0.49221,0.00014,31.53447]
[1778452496972,34.85,82007.54,0.0,-0.49221,0.00014,31.53447]
[1778452496989,34.85,82007.54,0.0,-0.49221,0.00014,31.53447]
[1778452497079,34.85,82007.54,0.0,-0.49221,0.00014,31.53447]
[1778452497120,34.85,82007.54,0.0,-0.49221,0.00014,31.53447]
[1778452497482,34.85,82009.23,0.0,-0.49196,0.00014,31.53474]
[1778452500416,34.85,82007.28,0.0,-0.49225,0.00014,31.53443]
[1778452500600,34.85,82007.28,0.0,-0.49225,0.00014,31.53443]
[1778452501125,34.85,82010.01,0.0,-0.49185,0.00014,31.53486]
[1778452501397,34.85,82026.82,0.0,-0.48942,0.00014,31.53681]
[1778452502085,34.85,82026.82,0.0,-0.48942,0.00014,31.53681]
[1778452502120,34.85,82026.82,0.0,-0.48942,0.00014,31.53681]
[1778452502220,34.85,82026.82,0.0,-0.48942,0.00014,31.53681]
[1778452502356,34.85,82026.82,0.0,-0.48942,0.00014,31.53681]
[1778452502455,34.86,82028.9,0.0,-0.48911,0.00014,31.53696]
[1778452502618,34.86,82028.9,0.0,-0.48911,0.00014,31.53696]
[1778452502656,34.86,82028.9,0.0,-0.48911,0.00014,31.53696]
[1778452503046,34.86,82028.9,0.0,-0.48911,0.00014,31.53696]
[1778452503080,34.86,82028.9,0.0,-0.48911,0.00014,31.53696]
[1778452503278,34.86,82028.9,0.0,-0.48911,0.00014,31.53696]
[1778452503565,34.87,82049.64,0.0,-0.48612,0.00014,31.53757]
[1778452503867,34.87,82049.64,0.0,-0.48612,0.00014,31.53757]
[1778452503923,34.87,82049.64,0.0,-0.48612,0.00014,31.53757]
[1778452503974,34.87,82049.64,0.0,-0.48612,0.00014,31.53757]
[1778452504058,34.88,82049.64,0.0,-0.48612,0.00014,31.53757]
[1778452505352,34.88,82049.64,0.0,-0.48612,0.00014,31.53757]
[1778452505558,34.89,82058.39,0.0,-0.48485,0.00014,31.53729]
[1778452506962,34.9,82054.17,0.0,-0.48546,0.00014,31.53747]
[1778452507059,34.9,82054.17,0.0,-0.48546,0.00014,31.53747]
[1778452507575,34.92,82041.02,0.0,-0.48736,0.00014,31.53753]
[1778452508578,34.91,82018.75,0.0,-0.49058,0.00014,31.536]
[1778452508972,34.91,82018.75,0.0,-0.49058,0.00014,31.536]
[1778452509046,34.91,82018.75,0.0,-0.49058,0.00014,31.536]
[1778452509083,34.91,82018.75,0.0,-0.49058,0.00014,31.536]
[1778452509372,34.91,82010.21,0.0,-0.49181,0.00014,31.53487]
[1778452509646,34.91,82010.21,0.0,-0.49181,0.00014,31.53487]
[1778452510015,34.91,82010.21,0.0,-0.49181,0.00014,31.53487]
[1778452512011,34.92,82008.57,0.0,-0.49205,0.00014,31.53462]
[1778452512667,34.92,82011.32,0.0,-0.49165,0.00014,31.53504]
[1778452512705,34.92,82011.32,0.0,-0.49165,0.00014,31.53504]
[1778452512719,34.92,82011.32,0.0,-0.49165,0.00014,31.53504]
[1778452512774,34.92,82011.32,0.0,-0.49165,0.00014,31.53504]
[1778452512830,34.92,82011.32,0.0,-0.49165,0.00014,31.53504]
[1778452512970,34.92,82011.32,0.0,-0.49165,0.00014,31.53504]
[1778452513009,34.92,82011.32,0.0,-0.49165,0.00014,31.53504]
[1778452513407,34.92,82011.32,0.0,-0.49165,0.00014,31.53504]
[1778452513429,34.92,82011.32,0.0,-0.49165,0.00014,31.53504]
[1778452513559,34.92,82020.31,0.0,-0.49035,0.00014,31.53618]
[1778452513622,34.92,82020.31,0.0,-0.49035,0.00014,31.53618]
[1778452513669,34.92,82020.31,0.0,-0.49035,0.00014,31.53618]
[1778452514408,34.92,82035.91,0.0,-0.4881,0.00014,31.53736]
[1778452514862,34.92,82035.91,0.0,-0.4881,0.00014,31.53736]
[1778452514898,34.92,82035.91,0.0,-0.4881,0.00014,31.53736]
[1778452515017,34.92,82035.91,0.0,-0.4881,0.00014,31.53736]
[1778452515047,34.92,82035.91,0.0,-0.4881,0.00014,31.53736]
[1778452515144,34.92,82035.91,0.0,-0.4881,0.00014,31.53736]
[1778452515946,34.92,82035.91,0.0,-0.4881,0.00014,31.53736]
[1778452515994,34.92,82035.91,0.0,-0.4881,0.00014,31.53736]
[1778452516397,34.93,82046.2,0.0,-0.48661,0.00014,31.53759]
[1778452519498,34.93,82047.85,0.0,-0.48637,0.00014,31.53759]
[1778452519502,34.94,82044.26,0.0,-0.48689,0.00014,31.53758]
[1778452520092,34.94,82044.26,0.0,-0.48689,0.00014,31.53758]
[1778452520380,34.94,82044.26,0.0,-0.48689,0.00014,31.53758]
[1778452520421,34.94,82044.26,0.0,-0.48689,0.00014,31.53758]
[1778452522499,34.96,82045.52,0.0,-0.48671,0.00014,31.53759]
[1778452522514,34.96,82045.52,0.0,-0.48671,0.00014,31.53759]
[1778452522587,34.96,82061.51,0.0,-0.48441,0.00014,31.53713]
[1778452525513,34.96,82062.12,0.0,-0.48432,0.00014,31.53709]
[1778452525573,34.96,82062.12,0.0,-0.48432,0.00014,31.53709]
[1778452526523,34.96,82048.4,0.0,-0.4863,0.00014,31.53758]
[1778452527459,34.96,82048.4,0.0,-0.4863,0.00014,31.53758]
[1778452527491,34.96,82048.4,0.0,-0.4863,0.00014,31.53758]
[1778452527529,34.96,82039.19,0.0,-0.48762,0.00014,31.53748]
[1778452527756,34.96,82039.19,0.0,-0.48762,0.00014,31.53748]
[1778452531944,34.97,82032.89,0.0,-0.48853,0.00014,31.53398]
[1778452533080,34.97,82027.65,0.0,-0.48929,0.00014,31.53362]
[1778452533108,34.97,82027.65,0.0,-0.48929,0.00014,31.53362]
[1778452533269,34.96,82027.01,0.0,-0.48938,0.00014,31.53357]
[1778452534424,34.97,82020.05,0.0,-0.49038,0.00014,31.53291]
[1778452534725,34.97,82020.05,0.0,-0.49038,0.00014,31.53291]
[1778452535283,34.97,82020.05,0.0,-0.49038,0.00014,31.53291]
[1778452536120,34.97,82020.05,0.0,-0.49038,0.00014,31.53291]
[1778452536127,34.97,82020.05,0.0,-0.49038,0.00014,31.53291]
[1778452536290,34.97,82012.31,0.0,-0.4915,0.00014,31.53194]
[1778452540319,34.97,82021.29,0.0,-0.4902,0.00014,31.53304]
[1778452540731,34.97,82021.29,0.0,-0.4902,0.00014,31.53304]
[1778452540774,34.97,82021.29,0.0,-0.4902,0.00014,31.53304]
[1778452540875,34.97,82021.29,0.0,-0.4902,0.00014,31.53304]
[1778452541478,34.97,82021.29,0.0,-0.4902,0.00014,31.53304]
[1778452541572,34.97,82028.51,0.0,-0.48916,0.00014,31.53369]
[1778452541816,34.97,82028.51,0.0,-0.48916,0.00014,31.53369]
[1778452542060,34.97,82028.51,0.0,-0.48916,0.00014,31.53369]
[1778452542137,34.97,82028.51,0.0,-0.48916,0.00014,31.53369]
[1778452542182,34.97,82028.51,0.0,-0.48916,0.00014,31.53369]
[1778452542262,34.97,82028.51,0.0,-0.48916,0.00014,31.53369]
[1778452542273,34.97,82028.51,0.0,-0.48916,0.00014,31.53369]
[1778452542458,34.97,82025.28,0.0,-0.48963,0.00014,31.53343]
[1778452544348,34.96,82011.32,0.0,-0.49164,0.00014,31.5318]
[1778452545585,34.96,82004.2,0.0,-0.49267,0.00014,31.53066]
[1778452547373,34.96,81995.63,0.0,-0.49391,0.00014,31.52901]
[1778452548133,34.96,81995.63,0.0,-0.49391,0.00014,31.52901]
[1778452548154,34.96,81995.63,0.0,-0.49391,0.00014,31.52901]
[1778452548202,34.96,81995.63,0.0,-0.49391,0.00014,31.52901]
[1778452548627,34.96,81995.63,0.0,-0.49391,0.00014,31.52901]
[1778452548664,34.96,81994.5,0.0,-0.49407,0.00014,31.52877]
[1778452549619,34.96,81977.5,0.0,-0.49653,0.00014,31.52451]
[1778452550404,34.96,81977.5,0.0,-0.49653,0.00014,31.52451]
[1778452551248,34.96,81977.5,0.0,-0.49653,0.00014,31.52451]
[1778452551424,34.96,81970.27,0.0,-0.49757,0.00014,31.52235]
[1778452552885,34.96,81969.63,0.0,-0.49766,0.00014,31.52214]
[1778452553442,34.96,81970.78,0.0,-0.4975,0.00014,31.52251]
[1778452557024,34.96,81967.0,0.0,-0.49804,0.00014,31.52129]
[1778452562504,34.96,81964.82,0.0,-0.49836,0.00014,31.52057]
[1778452563900,34.96,81964.82,0.0,-0.49836,0.00014,31.52057]
[1778452563946,34.96,81964.82,0.0,-0.49836,0.00014,31.52057]
[1778452564053,34.96,81964.82,0.0,-0.49836,0.00014,31.52057]
[1778452564515,34.96,81959.45,0.0,-0.49913,0.00014,31.51869]
[1778452565665,34.96,81938.43,0.0,-0.50217,0.00014,31.51022]
[1778452566348,34.96,81938.43,0.0,-0.50217,0.00014,31.51022]
[1778452566534,34.96,81938.43,0.0,-0.50217,0.00014,31.51022]
[1778452567191,34.96,81938.43,0.0,-0.50217,0.00014,31.51022]
[1778452567597,34.97,81928.85,0.0,-0.50355,0.00014,31.50575]
[1778452568128,34.97,81928.85,0.0,-0.50355,0.00014,31.50575]
[1778452568316,34.97,81928.85,0.0,-0.50355,0.00014,31.50575]
[1778452568365,34.97,81928.85,0.0,-0.50355,0.00014,31.50575]
[1778452568394,34.97,81928.85,0.0,-0.50355,0.00014,31.50575]
[1778452568641,34.97,81906.12,0.0,-0.50684,0.00014,31.49364]
[1778452568739,34.97,81906.12,0.0,-0.50684,0.00014,31.49364]
[1778452568752,34.97,81906.12,0.0,-0.50684,0.00014,31.49364]
[1778452568984,34.97,81906.12,0.0,-0.50684,0.00014,31.49364]
[1778452569446,34.97,81906.12,0.0,-0.50684,0.00014,31.49364]
[1778452569475,34.97,81906.12,0.0,-0.50684,0.00014,31.49364]
[1778452569552,34.97,81905.56,0.0,-0.50692,0.00014,31.49331]
[1778452570559,34.96,81900.49,0.0,-0.50765,0.00014,31.49031]
[1778452570825,34.96,81900.49,0.0,-0.50765,0.00014,31.49031]
[1778452570860,34.96,81900.49,0.0,-0.50765,0.00014,31.49031]
[1778452570872,34.96,81900.49,0.0,-0.50765,0.00014,31.49031]
[1778452571304,34.96,81900.49,0.0,-0.50765,0.00014,31.49031]
[1778452571573,34.97,81895.04,0.0,-0.50844,0.00014,31.48696]
[1778452572314,34.97,81895.04,0.0,-0.50844,0.00014,31.48696]
[1778452572573,34.97,81906.59,0.0,-0.50677,0.00014,31.49391]
[1778452573068,34.97,81906.59,0.0,-0.50677,0.00014,31.49391]
[1778452573580,34.97,81911.32,0.0,-0.50608,0.00014,31.4966]
[1778452575237,34.97,81912.24,0.0,-0.50595,0.00014,31.49711]
[1778452575594,34.97,81900.4,0.0,-0.50766,0.00014,31.49025]
[1778452576601,34.96,81897.48,0.0,-0.50808,0.00014,31.48847]
[1778452577052,34.96,81897.48,0.0,-0.50808,0.00014,31.48847]
[1778452578615,34.97,81906.57,0.0,-0.50677,0.00014,31.4939]
[1778452580629,34.97,81912.35,0.0,-0.50593,0.00014,31.49717]
[1778452584657,34.97,81905.93,0.0,-0.50686,0.00014,31.49353]
[1778452586671,34.97,81912.91,0.0,-0.50585,0.00014,31.49748]
[1778452588106,34.97,81909.67,0.0,-0.50632,0.00014,31.49567]
[1778452588690,34.97,81906.69,0.0,-0.50675,0.00014,31.49397]
[1778452589445,34.97,81906.69,0.0,-0.50675,0.00014,31.49397]
[1778452589696,34.97,81914.08,0.0,-0.50568,0.00014,31.49812]
[1778452590700,34.97,81907.45,0.0,-0.50664,0.00014,31.49441]
[1778452591539,34.97,81907.45,0.0,-0.50664,0.00014,31.49441]
[1778452591707,34.97,81910.51,0.0,-0.5062,0.00014,31.49292]
[1778452592714,34.97,81918.84,0.0,-0.505,0.00014,31.49745]
[1778452593034,34.97,81918.84,0.0,-0.505,0.00014,31.49745]
[1778452593158,34.97,81918.84,0.0,-0.505,0.00014,31.49745]
[1778452593187,34.97,81918.84,0.0,-0.505,0.00014,31.49745]
[1778452593214,34.97,81918.84,0.0,-0.505,0.00014,31.49745]
[1778452593777,34.97,81915.24,0.0,-0.50552,0.00014,31.49553]
[1778452593850,34.97,81915.24,0.0,-0.50552,0.00014,31.49553]
[1778452593909,34.97,81915.24,0.0,-0.50552,0.00014,31.49553]
[1778452593965,34.97,81924.87,0.0,-0.50413,0.00014,31.50056]
[1778452594794,34.97,81924.87,0.0,-0.50413,0.00014,31.50056]
[1778452595638,34.97,81924.87,0.0,-0.50413,0.00014,31.50056]
[1778452595690,34.97,81931.92,0.0,-0.50311,0.00014,31.504]
[1778452595842,34.97,81931.92,0.0,-0.50311,0.00014,31.504]
[1778452599108,34.97,81941.9,0.0,-0.50167,0.00014,31.50852]
[1778452600400,34.97,81952.84,0.0,-0.50009,0.00014,31.513]
[1778452601587,34.97,81953.63,0.0,-0.49997,0.00014,31.5133]
[1778452603002,34.97,81945.34,0.0,-0.50117,0.00014,31.50998]
[1778452606096,34.97,81943.86,0.0,-0.50138,0.00014,31.50936]
[1778452606167,34.97,81942.52,0.0,-0.50158,0.00014,31.50879]
[1778452607824,34.97,81951.41,0.0,-0.50029,0.00014,31.51244]
[1778452610227,34.97,81954.02,0.0,-0.49992,0.00014,31.51345]
[1778452610257,34.97,81949.76,0.0,-0.50053,0.00014,31.51179]
[1778452613342,34.97,81945.18,0.0,-0.50119,0.00014,31.50991]
[1778452613396,34.97,81945.18,0.0,-0.50119,0.00014,31.50991]
[1778452613551,34.97,81939.11,0.0,-0.50207,0.00014,31.5073]
[1778452615530,34.97,81919.96,0.0,-0.50483,0.00014,31.49805]
[1778452615982,34.97,81919.96,0.0,-0.50483,0.00014,31.49805]
[1778452616007,34.97,81919.96,0.0,-0.50483,0.00014,31.49805]
[1778452616083,34.97,81920.21,0.0,-0.5048,0.00014,31.49818]
[1778452619421,34.97,81920.21,0.0,-0.5048,0.00014,31.49818]
[1778452620693,34.97,81921.51,0.0,-0.50461,0.00014,31.49885]
[1778452621138,34.97,81921.51,0.0,-0.50461,0.00014,31.49885]
[1778452621151,34.97,81921.51,0.0,-0.50461,0.00014,31.49885]
[1778452621160,34.97,81921.51,0.0,-0.50461,0.00014,31.49885]
[1778452621202,34.97,81921.51,0.0,-0.50461,0.00014,31.49885]
[1778452621339,34.97,81921.51,0.0,-0.50461,0.00014,31.49885]
[1778452621394,34.97,81921.51,0.0,-0.50461,0.00014,31.49885]
[1778452621578,34.97,81921.51,0.0,-0.50461,0.00014,31.49885]
[1778452621686,34.97,81930.7,0.0,-0.50328,0.00014,31.50342]
[1778452622143,34.97,81930.7,0.0,-0.50328,0.00014,31.50342]
[1778452622179,34.97,81930.7,0.0,-0.50328,0.00014,31.50342]
[1778452622427,34.97,81931.99,0.0,-0.5031,0.00014,31.50403]
[1778452623934,34.97,81943.3,0.0,-0.50146,0.00014,31.50912]
[1778452625249,34.97,81943.3,0.0,-0.50146,0.00014,31.50912]
[1778452625277,34.97,81943.3,0.0,-0.50146,0.00014,31.50912]
[1778452625726,34.97,81943.3,0.0,-0.50146,0.00014,31.50912]
[1778452625729,34.97,81935.97,0.0,-0.50252,0.00014,31.50588]
[1778452625790,34.97,81935.97,0.0,-0.50252,0.00014,31.50588]
[1778452626527,34.97,81916.79,0.0,-0.50529,0.00014,31.49637]
[1778452627734,34.97,81916.79,0.0,-0.50529,0.00014,31.49637]
[1778452627735,34.97,81905.92,0.0,-0.50686,0.00014,31.4903]
[1778452629530,34.97,81901.73,0.0,-0.50747,0.00014,31.48783]
[1778452632608,34.97,81907.26,0.0,-0.50667,0.00014,31.49108]
[1778452632609,34.97,81912.66,0.0,-0.50589,0.00014,31.49412]
[1778452634121,34.97,81912.66,0.0,-0.50589,0.00014,31.49412]
[1778452634126,34.97,81912.66,0.0,-0.50589,0.00014,31.49412]
[1778452634340,34.97,81913.55,0.0,-0.50576,0.00014,31.49461]
[1778452639334,34.98,81907.78,0.0,-0.50659,0.00014,31.49137]
[1778452639357,34.98,81907.78,0.0,-0.50659,0.00014,31.49137]
[1778452639456,34.98,81907.78,0.0,-0.50659,0.00014,31.49137]
[1778452639482,34.98,81907.78,0.0,-0.50659,0.00014,31.49137]
[1778452639550,34.98,81920.0,0.0,-0.50483,0.00014,31.49807]
[1778452640791,34.98,81920.0,0.0,-0.50483,0.00014,31.49807]
[1778452643653,34.98,81910.71,0.0,-0.50617,0.00014,31.49304]
[1778452645706,34.98,81918.28,0.0,-0.50507,0.00014,31.49716]
[1778452646718,34.98,81910.74,0.0,-0.50616,0.00014,31.49305]
[1778452648101,34.98,81921.5,0.0,-0.50461,0.00014,31.49885]
[1778452651122,34.98,81913.38,0.0,-0.50578,0.00014,31.49129]
[1778452652597,34.98,81913.38,0.0,-0.50578,0.00014,31.49129]
[1778452652632,34.98,81913.38,0.0,-0.50578,0.00014,31.49129]
[1778452656382,34.98,81920.2,0.0,-0.5048,0.00014,31.49495]
[1778452656418,34.98,81920.2,0.0,-0.5048,0.00014,31.49495]
[1778452659920,34.98,81911.63,0.0,-0.50604,0.00014,31.49032]
[1778452660546,34.98,81911.63,0.0,-0.50604,0.00014,31.49032]
[1778452660592,34.98,81910.92,0.0,-0.50614,0.00014,31.48993]
[1778452661649,34.98,81910.92,0.0,-0.50614,0.00014,31.48993]
[1778452661705,34.98,81910.92,0.0,-0.50614,0.00014,31.48993]
[1778452661753,34.98,81910.92,0.0,-0.50614,0.00014,31.48993]
[1778452662748,34.98,81907.9,0.0,-0.50657,0.00014,31.48822]
[1778452662779,34.98,81907.9,0.0,-0.50657,0.00014,31.48822]
[1778452662201,34.98,81907.9,0.0,-0.50657,0.00014,31.48822]
[1778452663414,34.98,81918.85,0.0,-0.50499,0.00014,31.49424]
[1778452666916,34.98,81918.51,0.0,-0.50504,0.00014,31.49406]
[1778452667236,34.98,81918.17,0.0,-0.50509,0.00014,31.49388]
[1778452668243,34.98,81911.41,0.0,-0.50607,0.00014,31.4902]
[1778452669343,34.98,81911.41,0.0,-0.50607,0.00014,31.4902]
[1778452669359,34.98,81911.41,0.0,-0.50607,0.00014,31.4902]
[1778452669557,34.98,81910.89,0.0,-0.50614,0.00014,31.48991]
[1778452671264,34.98,81919.33,0.0,-0.50492,0.00014,31.49449]
[1778452672542,34.98,81919.33,0.0,-0.50492,0.00014,31.49449]
[1778452672752,34.98,81919.03,0.0,-0.50497,0.00014,31.49433]
[1778452673270,34.98,81919.03,0.0,-0.50497,0.00014,31.49433]
[1778452673630,34.98,81930.51,0.0,-0.50331,0.00014,31.50011]
[1778452674064,34.98,81930.51,0.0,-0.50331,0.00014,31.50011]
[1778452674937,34.98,81930.51,0.0,-0.50331,0.00014,31.50011]
[1778452675298,34.98,81930.51,0.0,-0.50331,0.00014,31.50011]
[1778452675416,34.98,81930.51,0.0,-0.50331,0.00014,31.50011]
[1778452675569,34.98,81930.51,0.0,-0.50331,0.00014,31.50011]
[1778452675593,34.98,81930.51,0.0,-0.50331,0.00014,31.50011]
[1778452675630,34.98,81930.51,0.0,-0.50331,0.00014,31.50011]
[1778452675788,34.98,81930.51,0.0,-0.50331,0.00014,31.50011]
[1778452675711,34.98,81930.2,0.0,-0.50335,0.00014,31.49996]
[1778452675927,34.98,81930.2,0.0,-0.50335,0.00014,31.49996]
[1778452675974,34.98,81930.2,0.0,-0.50335,0.00014,31.49996]
[1778452676630,34.98,81903.71,0.0,-0.50718,0.00014,31.48579]
[1778452678320,34.98,81905.15,0.0,-0.50697,0.00014,31.48663]
[1778452680270,34.98,81905.7,0.0,-0.50689,0.00014,31.48695]
[1778452680559,34.98,81905.7,0.0,-0.50689,0.00014,31.48695]
[1778452680660,34.98,81912.89,0.0,-0.50585,0.00014,31.49103]
[1778452681733,34.98,81919.3,0.0,-0.50493,0.00014,31.49448]
[1778452681874,34.98,81919.3,0.0,-0.50493,0.00014,31.49448]
[1778452681880,34.98,81919.3,0.0,-0.50493,0.00014,31.49448]
[1778452681998,34.98,81919.3,0.0,-0.50493,0.00014,31.49448]
[1778452682347,34.98,81919.3,0.0,-0.50493,0.00014,31.49448]
[1778452683354,34.98,81928.09,0.0,-0.50366,0.00014,31.49893]
[1778452685727,34.98,81929.11,0.0,-0.50351,0.00014,31.49943]
[1778452686740,34.98,81929.11,0.0,-0.50351,0.00014,31.49943]
[1778452686790,34.98,81929.25,0.0,-0.50349,0.00014,31.4995]
[1778452686862,34.98,81929.25,0.0,-0.50349,0.00014,31.4995]
[1778452687130,34.98,81929.25,0.0,-0.50349,0.00014,31.4995]
[1778452687303,34.98,81929.25,0.0,-0.50349,0.00014,31.4995]
[1778452687438,34.98,81948.86,0.0,-0.50066,0.00014,31.5082]
[1778452688016,34.98,81948.86,0.0,-0.50066,0.00014,31.5082]
[1778452689523,34.98,81948.86,0.0,-0.50066,0.00014,31.5082]
[1778452689538,34.98,81954.63,0.0,-0.49982,0.00014,31.51046]
[1778452693930,34.98,81955.13,0.0,-0.49975,0.00014,31.51065]
[1778452694431,34.98,81963.3,0.0,-0.49857,0.00014,31.51359]
[1778452695290,34.98,81963.3,0.0,-0.49857,0.00014,31.51359]
[1778452695326,34.98,81963.3,0.0,-0.49857,0.00014,31.51359]
[1778452696092,34.97,81961.7,0.0,-0.49881,0.00014,31.51304]
[1778452697054,34.97,81961.93,0.0,-0.49877,0.00014,31.51312]
[1778452697069,34.97,81961.93,0.0,-0.49877,0.00014,31.51312]
[1778452697446,34.97,81961.93,0.0,-0.49877,0.00014,31.51312]
[1778452697458,34.97,81961.93,0.0,-0.49877,0.00014,31.51312]
[1778452697487,34.97,81961.93,0.0,-0.49877,0.00014,31.51312]
[1778452697496,34.97,81961.93,0.0,-0.49877,0.00014,31.51312]
[1778452697543,34.97,81961.93,0.0,-0.49877,0.00014,31.51312]
[1778452697638,34.97,81962.83,0.0,-0.49864,0.00014,31.51343]
[1778452699835,34.97,81969.27,0.0,-0.49771,0.00014,31.51557]
[1778452700802,34.97,81969.27,0.0,-0.49771,0.00014,31.51557]
[1778452700814,34.97,81969.27,0.0,-0.49771,0.00014,31.51557]
[1778452700831,34.97,81969.27,0.0,-0.49771,0.00014,31.51557]
[1778452700841,34.97,81969.27,0.0,-0.49771,0.00014,31.51557]
[1778452700888,34.97,81969.27,0.0,-0.49771,0.00014,31.51557]
[1778452700907,34.97,81969.27,0.0,-0.49771,0.00014,31.51557]
[1778452700969,34.97,81969.27,0.0,-0.49771,0.00014,31.51557]
[1778452701216,34.97,81969.27,0.0,-0.49771,0.00014,31.51557]
[1778452701744,34.97,81950.22,0.0,-0.50047,0.00014,31.50874]
[1778452702488,34.97,81949.17,0.0,-0.50062,0.00014,31.50832]
[1778452702879,34.97,81949.17,0.0,-0.50062,0.00014,31.50832]
[1778452703352,34.97,81949.17,0.0,-0.50062,0.00014,31.50832]
[1778452703412,34.97,81949.17,0.0,-0.50062,0.00014,31.50832]
[1778452703764,34.97,81949.17,0.0,-0.50062,0.00014,31.50832]
[1778452703837,34.97,81949.17,0.0,-0.50062,0.00014,31.50832]
[1778452703791,34.97,81929.6,0.0,-0.50345,0.00014,31.49966]
[1778452704714,34.97,81929.6,0.0,-0.50345,0.00014,31.49966]
[1778452704761,34.97,81929.6,0.0,-0.50345,0.00014,31.49966]
[1778452704764,34.97,81925.27,0.0,-0.50407,0.00014,31.49753]
[1778452705556,34.97,81925.27,0.0,-0.50407,0.00014,31.49753]
[1778452705670,34.97,81925.27,0.0,-0.50407,0.00014,31.49753]
[1778452705768,34.97,81933.02,0.0,-0.50295,0.00014,31.50129]
[1778452706378,34.97,81933.02,0.0,-0.50295,0.00014,31.50129]
[1778452708439,34.97,81934.39,0.0,-0.50275,0.00014,31.50193]
[1778452708851,34.97,81934.39,0.0,-0.50275,0.00014,31.50193]
[1778452708880,34.97,81934.42,0.0,-0.50275,0.00014,31.50194]
[1778452709324,34.97,81934.42,0.0,-0.50275,0.00014,31.50194]
[1778452709537,34.97,81931.63,0.0,-0.50315,0.00014,31.50064]
[1778452710000,34.97,81931.63,0.0,-0.50315,0.00014,31.50064]
[1778452710005,34.97,81931.63,0.0,-0.50315,0.00014,31.50064]
[1778452710350,34.97,81931.63,0.0,-0.50315,0.00014,31.50064]
[1778452710544,34.97,81922.84,0.0,-0.50442,0.00014,31.4963]
[1778452711058,34.97,81922.84,0.0,-0.50442,0.00014,31.4963]
[1778452711067,34.97,81922.84,0.0,-0.50442,0.00014,31.4963]
[1778452711165,34.97,81922.84,0.0,-0.50442,0.00014,31.4963]
[1778452711551,34.97,81926.96,0.0,-0.50383,0.00014,31.49515]
[1778452712558,34.97,81912.83,0.0,-0.50587,0.00014,31.48776]
[1778452716645,34.97,81907.78,0.0,-0.5066,0.00014,31.48492]
[1778452718670,34.97,81909.69,0.0,-0.50632,0.00014,31.486]
[1778452718683,34.97,81909.69,0.0,-0.50632,0.00014,31.486]
[1778452718782,34.97,81911.74,0.0,-0.50603,0.00014,31.48715]
[1778452719279,34.97,81911.74,0.0,-0.50603,0.00014,31.48715]
[1778452719623,34.97,81911.74,0.0,-0.50603,0.00014,31.48715]
[1778452720212,34.97,81911.74,0.0,-0.50603,0.00014,31.48715]
[1778452720751,34.97,81916.1,0.0,-0.5054,0.00014,31.48954]
[1778452721802,34.97,81916.1,0.0,-0.5054,0.00014,31.48954]
[1778452722476,34.97,81916.1,0.0,-0.5054,0.00014,31.48954]
[1778452722483,34.97,81916.1,0.0,-0.5054,0.00014,31.48954]
[1778452722617,34.97,81916.1,0.0,-0.5054,0.00014,31.48954]
[1778452722702,34.97,81920.32,0.0,-0.50479,0.00014,31.49178]
[1778452722979,34.97,81920.32,0.0,-0.50479,0.00014,31.49178]
[1778452723648,34.97,81920.32,0.0,-0.50479,0.00014,31.49178]
[1778452724506,34.97,81920.32,0.0,-0.50479,0.00014,31.49178]
[1778452724662,34.97,81926.96,0.0,-0.50383,0.00014,31.49515]
[1778452724886,34.97,81926.96,0.0,-0.50383,0.00014,31.49515]
[1778452725402,34.97,81926.96,0.0,-0.50383,0.00014,31.49515]
[1778452725429,34.97,81926.96,0.0,-0.50383,0.00014,31.49515]
[1778452725670,34.97,81924.75,0.0,-0.50415,0.00014,31.49405]
[1778452727302,34.97,81924.49,0.0,-0.50418,0.00014,31.49392]
[1778452727793,34.97,81924.49,0.0,-0.50418,0.00014,31.49392]
[1778452728743,34.97,81918.43,0.0,-0.50506,0.00014,31.49078]
[1778452728793,34.97,81909.71,0.0,-0.50632,0.00014,31.48601]
[1778452730704,34.97,81901.24,0.0,-0.50754,0.00014,31.48108]
[1778452732776,34.97,81909.68,0.0,-0.50632,0.00014,31.486]
[1778452733087,34.97,81909.68,0.0,-0.50632,0.00014,31.486]
[1778452733386,34.97,81909.68,0.0,-0.50632,0.00014,31.486]
[1778452733405,34.97,81909.68,0.0,-0.50632,0.00014,31.486]
[1778452734332,34.97,81910.23,0.0,-0.50625,0.00014,31.48631]
[1778452734736,34.97,81923.34,0.0,-0.50435,0.00014,31.49333]
[1778452734967,34.97,81923.34,0.0,-0.50435,0.00014,31.49333]
[1778452734973,34.97,81923.34,0.0,-0.50435,0.00014,31.49333]
[1778452735023,34.97,81923.34,0.0,-0.50435,0.00014,31.49333]
[1778452735090,34.97,81923.34,0.0,-0.50435,0.00014,31.49333]
[1778452735740,34.97,81925.37,0.0,-0.50406,0.00014,31.49436]
[1778452736508,34.97,81925.37,0.0,-0.50406,0.00014,31.49436]
[1778452736749,34.97,81911.56,0.0,-0.50605,0.00014,31.48705]
[1778452737863,34.97,81911.56,0.0,-0.50605,0.00014,31.48705]
[1778452737753,34.97,81908.85,0.0,-0.50645,0.00014,31.48553]
[1778452739767,34.97,81900.65,0.0,-0.50763,0.00014,31.48072]
[1778452741516,34.97,81900.52,0.0,-0.50765,0.00014,31.48064]
[1778452741629,34.97,81900.52,0.0,-0.50765,0.00014,31.48064]
[1778452741663,34.97,81900.52,0.0,-0.50765,0.00014,31.48064]
[1778452741779,34.97,81900.52,0.0,-0.50765,0.00014,31.48064]
[1778452741806,34.97,81911.66,0.0,-0.50604,0.00014,31.4871]
[1778452742834,34.97,81911.66,0.0,-0.50604,0.00014,31.4871]
[1778452742897,34.97,81918.82,0.0,-0.50501,0.00014,31.49099]
[1778452743746,34.97,81918.82,0.0,-0.50501,0.00014,31.49099]
[1778452743796,34.97,81918.82,0.0,-0.50501,0.00014,31.49099]
[1778452744421,34.97,81918.82,0.0,-0.50501,0.00014,31.49099]
[1778452744860,34.97,81918.82,0.0,-0.50501,0.00014,31.49099]
[1778452744891,34.97,81918.82,0.0,-0.50501,0.00014,31.49099]
[1778452745056,34.97,81916.86,0.0,-0.50529,0.00014,31.48995]
[1778452745810,34.97,81919.06,0.0,-0.50497,0.00014,31.49112]
[1778452746817,34.97,81933.45,0.0,-0.50289,0.00014,31.49826]
[1778452747824,34.97,81937.97,0.0,-0.50224,0.00014,31.50033]
[1778452749130,34.97,81938.53,0.0,-0.50216,0.00014,31.50058]
[1778452749147,34.97,81938.53,0.0,-0.50216,0.00014,31.50058]
[1778452749275,34.97,81938.53,0.0,-0.50216,0.00014,31.50058]
[1778452750250,34.97,81936.75,0.0,-0.50241,0.00014,31.49978]
[1778452750329,34.97,81936.75,0.0,-0.50241,0.00014,31.49978]
[1778452750341,34.97,81936.75,0.0,-0.50241,0.00014,31.49978]
[1778452750845,34.97,81927.37,0.0,-0.50377,0.00014,31.49535]
[1778452752859,34.97,81920.18,0.0,-0.50481,0.00014,31.4917]
[1778452754878,34.97,81911.39,0.0,-0.50608,0.00014,31.48696]
[1778452756802,34.97,81912.13,0.0,-0.50597,0.00014,31.48737]
[1778452756820,34.97,81912.13,0.0,-0.50597,0.00014,31.48737]
[1778452756851,34.97,81912.13,0.0,-0.50597,0.00014,31.48737]
[1778452756860,34.97,81912.13,0.0,-0.50597,0.00014,31.48737]
[1778452756864,34.97,81912.13,0.0,-0.50597,0.00014,31.48737]
[1778452757509,34.97,81914.32,0.0,-0.50566,0.00014,31.48857]
[1778452758905,34.97,81920.98,0.0,-0.50469,0.00014,31.49212]
[1778452760336,34.97,81921.94,0.0,-0.50455,0.00014,31.49262]
[1778452762294,34.97,81922.89,0.0,-0.50442,0.00014,31.4931]
[1778452762333,34.97,81922.89,0.0,-0.50442,0.00014,31.4931]
[1778452762884,34.97,81922.89,0.0,-0.50442,0.00014,31.4931]
[1778452762739,34.97,81923.86,0.0,-0.50428,0.00014,31.4936]
[1778452762951,34.97,81931.58,0.0,-0.50316,0.00014,31.49738]
[1778452766610,34.97,81931.39,0.0,-0.50319,0.00014,31.49729]
[1778452772469,34.97,81928.81,0.0,-0.50356,0.00014,31.49605]
[1778452774424,34.97,81928.89,0.0,-0.50355,0.00014,31.49287]
[1778452774445,34.97,81928.89,0.0,-0.50355,0.00014,31.49287]
[1778452774497,34.97,81928.27,0.0,-0.50364,0.00014,31.49256]
[1778452775278,34.97,81928.27,0.0,-0.50364,0.00014,31.49256]
[1778452775347,34.97,81928.27,0.0,-0.50364,0.00014,31.49256]
[1778452775396,34.97,81928.27,0.0,-0.50364,0.00014,31.49256]
[1778452775428,34.97,81928.27,0.0,-0.50364,0.00014,31.49256]
[1778452775547,34.97,81928.27,0.0,-0.50364,0.00014,31.49256]
[1778452775644,34.97,81923.95,0.0,-0.50426,0.00014,31.49041]
[1778452776043,34.97,81923.95,0.0,-0.50426,0.00014,31.49041]
[1778452776127,34.97,81917.39,0.0,-0.50521,0.00014,31.487]
[1778452777443,34.97,81917.39,0.0,-0.50521,0.00014,31.487]
[1778452777461,34.97,81917.39,0.0,-0.50521,0.00014,31.487]
[1778452777482,34.97,81908.31,0.0,-0.50652,0.00014,31.48199]
[1778452778181,34.97,81908.31,0.0,-0.50652,0.00014,31.48199]
[1778452780160,34.97,81905.1,0.0,-0.50699,0.00014,31.48014]
[1778452786757,34.96,81905.49,0.0,-0.50694,0.00014,31.48036]
[1778452787489,34.96,81905.49,0.0,-0.50694,0.00014,31.48036]
[1778452789117,34.96,81915.21,0.0,-0.50553,0.00014,31.48583]
[1778452790115,34.96,81915.21,0.0,-0.50553,0.00014,31.48583]
[1778452790163,34.96,81917.72,0.0,-0.50517,0.00014,31.48718]
[1778452796827,34.96,81920.78,0.0,-0.50473,0.00014,31.48879]
[1778452797106,34.96,81920.78,0.0,-0.50473,0.00014,31.48879]
[1778452797118,34.96,81920.78,0.0,-0.50473,0.00014,31.48879]
[1778452797564,34.96,81920.78,0.0,-0.50473,0.00014,31.48879]
[1778452797657,34.96,81922.1,0.0,-0.50453,0.00014,31.48947]
[1778452799650,34.96,81922.1,0.0,-0.50453,0.00014,31.48947]
[1778452801155,34.96,81925.34,0.0,-0.50407,0.00014,31.49111]
[1778452801230,34.96,81925.34,0.0,-0.50407,0.00014,31.49111]
[1778452801281,34.96,81925.34,0.0,-0.50407,0.00014,31.49111]
[1778452801327,34.96,81925.34,0.0,-0.50407,0.00014,31.49111]
[1778452801450,34.96,81925.34,0.0,-0.50407,0.00014,31.49111]
[1778452801458,34.96,81925.34,0.0,-0.50407,0.00014,31.49111]
[1778452801636,34.96,81945.25,0.0,-0.50119,0.00014,31.50026]
[1778452802670,34.96,81952.33,0.0,-0.50017,0.00014,31.50312]
[1778452803008,34.96,81952.33,0.0,-0.50017,0.00014,31.50312]
[1778452803842,34.96,81952.79,0.0,-0.5001,0.00014,31.5033]
[1778452804721,34.96,81952.79,0.0,-0.5001,0.00014,31.5033]
[1778452804737,34.96,81952.79,0.0,-0.5001,0.00014,31.5033]
[1778452808864,34.97,81953.12,0.0,-0.50005,0.00014,31.50343]
[1778452808907,34.96,81955.76,0.0,-0.49967,0.00014,31.50443]
[1778452809934,34.96,81955.76,0.0,-0.49967,0.00014,31.50443]
[1778452809988,34.96,81955.76,0.0,-0.49967,0.00014,31.50443]
[1778452810611,34.96,81966.4,0.0,-0.49813,0.00014,31.50819]
[1778452812297,34.96,81966.4,0.0,-0.49813,0.00014,31.50819]
[1778452812943,34.96,81969.38,0.0,-0.4977,0.00014,31.50915]
[1778452818385,34.96,81967.9,0.0,-0.49792,0.00014,31.50868]
[1778452818432,34.96,81967.81,0.0,-0.49793,0.00014,31.50865]
[1778452819264,34.96,81967.81,0.0,-0.49793,0.00014,31.50865]
[1778452820203,34.96,81966.04,0.0,-0.49819,0.00014,31.50807]
[1778452820810,34.96,81966.04,0.0,-0.49819,0.00014,31.50807]
[1778452820860,34.96,81966.04,0.0,-0.49819,0.00014,31.50807]
[1778452820869,34.96,81966.04,0.0,-0.49819,0.00014,31.50807]
[1778452820937,34.96,81966.04,0.0,-0.49819,0.00014,31.50807]
[1778452820911,34.96,81964.21,0.0,-0.49845,0.00014,31.50745]
[1778452821558,34.96,81978.16,0.0,-0.49643,0.00014,31.51179]
[1778452823282,34.96,81978.16,0.0,-0.49643,0.00014,31.51179]
[1778452823363,34.96,81981.25,0.0,-0.49599,0.00014,31.51265]
[1778452828402,34.96,81985.44,0.0,-0.49538,0.00014,31.51374]
[1778452829405,34.96,81978.83,0.0,-0.49634,0.00014,31.51198]
[1778452830441,34.96,81972.46,0.0,-0.49726,0.00014,31.51012]
[1778452833493,34.96,81985.4,0.0,-0.49539,0.00014,31.5105]
[1778452835529,34.96,81985.4,0.0,-0.49539,0.00014,31.5105]
[1778452841677,34.96,81981.12,0.0,-0.49601,0.00014,31.50938]
[1778452842392,34.96,81981.72,0.0,-0.49592,0.00014,31.50955]
[1778452842826,34.96,81981.72,0.0,-0.49592,0.00014,31.50955]
[1778452842926,34.96,81981.72,0.0,-0.49592,0.00014,31.50955]
[1778452842955,34.96,81981.72,0.0,-0.49592,0.00014,31.50955]
[1778452842989,34.95,81979.31,0.0,-0.49627,0.00014,31.50889]
[1778452844795,34.95,81979.31,0.0,-0.49627,0.00014,31.50889]
[1778452844897,34.95,81964.61,0.0,-0.4984,0.00014,31.50436]
[1778452846532,34.95,81953.18,0.0,-0.50005,0.00014,31.50022]
[1778452847637,34.95,81953.18,0.0,-0.50005,0.00014,31.50022]
[1778452847711,34.95,81949.52,0.0,-0.50058,0.00014,31.49878]
[1778452853582,34.94,81946.04,0.0,-0.50108,0.00014,31.49736]
[1778452854928,34.94,81946.04,0.0,-0.50108,0.00014,31.49736]
[1778452854997,34.95,81938.95,0.0,-0.50211,0.00014,31.49431]
[1778452855560,34.95,81938.95,0.0,-0.50211,0.00014,31.49431]
[1778452857072,34.95,81938.69,0.0,-0.50215,0.00014,31.4942]
[1778452857150,34.95,81938.69,0.0,-0.50215,0.00014,31.4942]
[1778452857612,34.95,81938.24,0.0,-0.50221,0.00014,31.494]
[1778452859339,34.95,81936.13,0.0,-0.50252,0.00014,31.49304]
[1778452859623,34.95,81934.91,0.0,-0.50269,0.00014,31.49248]
[1778452861448,34.95,81935.17,0.0,-0.50265,0.00014,31.4926]
[1778452862268,34.95,81941.41,0.0,-0.50175,0.00014,31.49539]
[1778452862656,34.95,81941.41,0.0,-0.50175,0.00014,31.49539]
[1778452862676,34.95,81941.41,0.0,-0.50175,0.00014,31.49539]
[1778452862987,34.95,81941.41,0.0,-0.50175,0.00014,31.49539]
[1778452862972,34.95,81940.69,0.0,-0.50185,0.00014,31.49508]
[1778452863752,34.95,81940.69,0.0,-0.50185,0.00014,31.49508]
[1778452863762,34.95,81929.36,0.0,-0.50349,0.00014,31.48986]
[1778452864995,34.95,81929.36,0.0,-0.50349,0.00014,31.48986]
[1778452865884,34.95,81914.94,0.0,-0.50558,0.00014,31.48245]
[1778452866921,34.95,81915.49,0.0,-0.5055,0.00014,31.48274]
[1778452872457,34.95,81913.13,0.0,-0.50584,0.00014,31.48145]
[1778452873013,34.95,81913.13,0.0,-0.50584,0.00014,31.48145]
[1778452873022,34.95,81913.13,0.0,-0.50584,0.00014,31.48145]
[1778452873725,34.95,81911.73,0.0,-0.50604,0.00014,31.48068]
[1778452874412,34.95,81911.73,0.0,-0.50604,0.00014,31.48068]
[1778452874737,34.95,81899.28,0.0,-0.50784,0.00014,31.47342]
[1778452875939,34.95,81899.28,0.0,-0.50784,0.00014,31.47342]
[1778452876040,34.95,81895.62,0.0,-0.50837,0.00014,31.47117]
[1778452876736,34.95,81895.62,0.0,-0.50837,0.00014,31.47117]
[1778452878104,34.95,81895.54,0.0,-0.50838,0.00014,31.47112]
[1778452879518,34.95,81894.65,0.0,-0.50851,0.00014,31.47056]
[1778452879697,34.95,81894.65,0.0,-0.50851,0.00014,31.47056]
[1778452880044,34.95,81894.65,0.0,-0.50851,0.00014,31.47056]
[1778452879921,34.95,81886.16,0.0,-0.50974,0.00014,31.46508]
[1778452881955,34.95,81886.54,0.0,-0.50969,0.00014,31.46533]
[1778452882504,34.95,81888.12,0.0,-0.50946,0.00014,31.46637]
[1778452883585,34.95,81888.2,0.0,-0.50945,0.00014,31.46642]
[1778452883608,34.95,81888.2,0.0,-0.50945,0.00014,31.46642]
[1778452883794,34.95,81887.81,0.0,-0.5095,0.00014,31.46616]
[1778452885808,34.95,81875.43,0.0,-0.5113,0.00014,31.45772]
[1778452888891,34.94,81872.96,0.0,-0.51166,0.00014,31.45596]
[1778452891326,34.94,81872.67,0.0,-0.5117,0.00014,31.45574]
[1778452891850,34.94,81870.55,0.0,-0.51201,0.00014,31.45098]
[1778452895004,34.94,81865.08,0.0,-0.5128,0.00014,31.44693]
[1778452894870,34.94,81878.1,0.0,-0.51092,0.00014,31.45635]
[1778452895296,34.94,81878.1,0.0,-0.51092,0.00014,31.45635]
[1778452895339,34.94,81878.1,0.0,-0.51092,0.00014,31.45635]
[1778452895878,34.94,81881.93,0.0,-0.51036,0.00014,31.45899]
[1778452896403,34.94,81881.93,0.0,-0.51036,0.00014,31.45899]
[1778452897052,34.94,81881.93,0.0,-0.51036,0.00014,31.45899]
[1778452897892,34.94,81881.97,0.0,-0.51036,0.00014,31.45901]
[1778452898328,34.94,81881.97,0.0,-0.51036,0.00014,31.45901]
[1778452898902,34.94,81878.07,0.0,-0.51092,0.00014,31.45633]
[1778452899906,34.93,81885.13,0.0,-0.5099,0.00014,31.46114]
[1778452901921,34.93,81887.48,0.0,-0.50956,0.00014,31.4627]
[1778452906956,34.93,81883.27,0.0,-0.51018,0.00014,31.45988]
[1778452907381,34.93,81883.27,0.0,-0.51018,0.00014,31.45988]
[1778452908015,34.92,81894.19,0.0,-0.5086,0.00014,31.46701]
[1778452909449,34.92,81894.19,0.0,-0.5086,0.00014,31.46701]
[1778452909491,34.92,81894.19,0.0,-0.5086,0.00014,31.46701]
[1778452909985,34.92,81898.1,0.0,-0.50803,0.00014,31.46944]
[1778452911012,34.92,81898.1,0.0,-0.50803,0.00014,31.46944]
[1778452911073,34.92,81907.82,0.0,-0.50663,0.00014,31.47522]
[1778452911524,34.92,81907.82,0.0,-0.50663,0.00014,31.47522]
[1778452911561,34.92,81907.82,0.0,-0.50663,0.00014,31.47522]
[1778452911997,34.92,81907.82,0.0,-0.50663,0.00014,31.47522]
[1778452914011,34.92,81900.25,0.0,-0.50772,0.00014,31.47075]
[1778452915190,34.92,81899.8,0.0,-0.50779,0.00014,31.47048]
[1778452915255,34.92,81899.8,0.0,-0.50779,0.00014,31.47048]
[1778452916029,34.92,81899.64,0.0,-0.50781,0.00014,31.47038]
[1778452917038,34.92,81908.7,0.0,-0.5065,0.00014,31.47572]
[1778452917575,34.92,81908.7,0.0,-0.5065,0.00014,31.47572]
[1778452918042,34.92,81912.1,0.0,-0.50601,0.00014,31.47763]
[1778452922803,34.92,81913.35,0.0,-0.50583,0.00014,31.47832]
[1778452922858,34.92,81913.35,0.0,-0.50583,0.00014,31.47832]
[1778452923078,34.92,81907.4,0.0,-0.50669,0.00014,31.47497]
[1778452924029,34.92,81907.4,0.0,-0.50669,0.00014,31.47497]
[1778452924088,34.92,81907.4,0.0,-0.50669,0.00014,31.47497]
[1778452924983,34.92,81907.4,0.0,-0.50669,0.00014,31.47497]
[1778452925021,34.92,81907.4,0.0,-0.50669,0.00014,31.47497]
[1778452925094,34.92,81904.53,0.0,-0.50711,0.00014,31.4733]
[1778452925518,34.92,81904.53,0.0,-0.50711,0.00014,31.4733]
[1778452926100,34.92,81914.67,0.0,-0.50564,0.00014,31.47905]
[1778452926202,34.92,81914.67,0.0,-0.50564,0.00014,31.47905]
[1778452928526,34.92,81920.36,0.0,-0.50481,0.00014,31.48209]
[1778452930652,34.92,81929.65,0.0,-0.50347,0.00014,31.48676]
[1778452931200,34.92,81929.65,0.0,-0.50347,0.00014,31.48676]
[1778452931233,34.92,81921.26,0.0,-0.50468,0.00014,31.48255]
[1778452932163,34.92,81921.26,0.0,-0.50468,0.00014,31.48255]
[1778452932900,34.92,81921.26,0.0,-0.50468,0.00014,31.48255]
[1778452933002,34.92,81913.56,0.0,-0.5058,0.00014,31.47844]
[1778452936176,34.92,81915.5,0.0,-0.50552,0.00014,31.4795]
[1778452937321,34.92,81916.36,0.0,-0.50539,0.00014,31.47997]
[1778452937363,34.92,81916.36,0.0,-0.50539,0.00014,31.47997]
[1778452937396,34.92,81916.36,0.0,-0.50539,0.00014,31.47997]
[1778452937483,34.92,81916.36,0.0,-0.50539,0.00014,31.47997]
[1778452937522,34.92,81916.36,0.0,-0.50539,0.00014,31.47997]
[1778452937636,34.92,81916.36,0.0,-0.50539,0.00014,31.47997]
[1778452937973,34.92,81915.97,0.0,-0.50545,0.00014,31.47976]
[1778452938515,34.92,81891.13,0.0,-0.50905,0.00014,31.46506]
[1778452939348,34.92,81891.13,0.0,-0.50905,0.00014,31.46506]
[1778452939394,34.92,81884.74,0.0,-0.50997,0.00014,31.46086]
[1778452940203,34.92,81884.74,0.0,-0.50997,0.00014,31.46086]
[1778452941924,34.92,81884.74,0.0,-0.50997,0.00014,31.46086]
[1778452943052,34.92,81883.07,0.0,-0.51021,0.00014,31.45974]
[1778452944129,34.92,81883.07,0.0,-0.51021,0.00014,31.45973]
[1778452943226,34.91,81882.57,0.0,-0.51029,0.00014,31.45939]
[1778452945402,34.91,81873.64,0.0,-0.51158,0.00014,31.45316]
[1778452946513,34.91,81873.64,0.0,-0.51158,0.00014,31.45316]
[1778452946574,34.91,81873.64,0.0,-0.51158,0.00014,31.45316]
[1778452947039,34.91,81873.64,0.0,-0.51158,0.00014,31.45316]
[1778452947057,34.91,81873.1,0.0,-0.51166,0.00014,31.45277]
[1778452947918,34.91,81873.1,0.0,-0.51166,0.00014,31.45277]
[1778452948127,34.91,81873.1,0.0,-0.51166,0.00014,31.45277]
[1778452947969,34.91,81882.22,0.0,-0.51034,0.00014,31.45915]
[1778452951889,34.91,81883.47,0.0,-0.51016,0.00014,31.45999]
[1778452951934,34.91,81873.22,0.0,-0.51165,0.00014,31.44962]
[1778452952460,34.91,81873.22,0.0,-0.51165,0.00014,31.44962]
[1778452953101,34.9,81879.39,0.0,-0.51076,0.00014,31.45397]
[1778452954485,34.9,81879.39,0.0,-0.51076,0.00014,31.45397]
[1778452957067,34.9,81877.05,0.0,-0.5111,0.00014,31.45233]
[1778452957093,34.9,81877.05,0.0,-0.5111,0.00014,31.45233]
[1778452957105,34.9,81870.8,0.0,-0.512,0.00014,31.44786]
[1778452961354,34.9,81869.84,0.0,-0.51215,0.00014,31.44716]
[1778452962426,34.9,81869.84,0.0,-0.51215,0.00014,31.44716]
[1778452962441,34.9,81869.84,0.0,-0.51215,0.00014,31.44716]
[1778452962623,34.9,81869.84,0.0,-0.51215,0.00014,31.44716]
[1778452962650,34.9,81869.84,0.0,-0.51215,0.00014,31.44716]
[1778452962724,34.9,81872.02,0.0,-0.51183,0.00014,31.44874]
[1778452964375,34.89,81882.71,0.0,-0.51028,0.00014,31.45623]
[1778452965383,34.89,81883.2,0.0,-0.51021,0.00014,31.45656]
[1778452966944,34.89,81883.2,0.0,-0.51021,0.00014,31.45656]
[1778452968739,34.89,81878.49,0.0,-0.5109,0.00014,31.45332]
[1778452974692,34.89,81880.08,0.0,-0.51067,0.00014,31.45442]
[1778452975664,34.89,81880.45,0.0,-0.51062,0.00014,31.45467]
[1778452975691,34.89,81880.45,0.0,-0.51062,0.00014,31.45467]
[1778452976028,34.89,81885.21,0.0,-0.50993,0.00014,31.4579]
[1778452978117,34.88,81857.55,0.0,-0.51394,0.00014,31.43782]
[1778452978241,34.88,81857.55,0.0,-0.51394,0.00014,31.43782]
[1778452978311,34.88,81857.55,0.0,-0.51394,0.00014,31.43782]
[1778452978362,34.88,81857.55,0.0,-0.51394,0.00014,31.43782]
[1778452978474,34.88,81857.55,0.0,-0.51394,0.00014,31.43782]
[1778452980765,34.88,81855.72,0.0,-0.5142,0.00014,31.43638]
[1778452982596,34.88,81855.82,0.0,-0.51419,0.00014,31.43646]
[1778452983189,34.89,81855.05,0.0,-0.5143,0.00014,31.43585]
[1778452983508,34.89,81855.05,0.0,-0.5143,0.00014,31.43585]
[1778452986791,34.89,81857.11,0.0,-0.514,0.00014,31.43748]
[1778452986874,34.89,81853.6,0.0,-0.51451,0.00014,31.43469]
[1778452988817,34.89,81853.6,0.0,-0.51451,0.00014,31.43469]
[1778452990276,34.89,81852.78,0.0,-0.51463,0.00014,31.43404]
[1778452990558,34.89,81852.61,0.0,-0.51465,0.00014,31.4339]
[1778452992024,34.89,81852.61,0.0,-0.51465,0.00014,31.4339]
[1778452992087,34.88,81856.43,0.0,-0.5141,0.00014,31.43694]
[1778452992561,34.88,81856.43,0.0,-0.5141,0.00014,31.43694]
[1778452992724,34.88,81856.43,0.0,-0.5141,0.00014,31.43694]
[1778452993124,34.88,81856.43,0.0,-0.5141,0.00014,31.43694]
[1778452993160,34.88,81856.43,0.0,-0.5141,0.00014,31.43694]
[1778452993167,34.88,81866.62,0.0,-0.51262,0.00014,31.44475]
[1778452994533,34.88,81866.84,0.0,-0.51259,0.00014,31.44492]
[1778452994613,34.88,81865.75,0.0,-0.51275,0.00014,31.4441]
[1778452997605,34.88,81857.72,0.0,-0.51391,0.00014,31.43795]
[1778452998815,34.88,81857.72,0.0,-0.51391,0.00014,31.43795]
[1778453004405,34.88,81856.39,0.0,-0.51411,0.00014,31.4369]
[1778453008688,34.88,81866.35,0.0,-0.51266,0.00014,31.44454]
[1778453009696,34.88,81865.37,0.0,-0.51281,0.00014,31.44381]
[1778453012716,34.88,81858.87,0.0,-0.51375,0.00014,31.43561]
[1778453017751,34.88,81852.99,0.0,-0.5146,0.00014,31.43096]
[1778453022786,34.88,81853.92,0.0,-0.51447,0.00014,31.4317]
[1778453023363,34.88,81853.92,0.0,-0.51447,0.00014,31.4317]
[1778453025808,34.88,81862.34,0.0,-0.51325,0.00014,31.43828]
[1778453027499,34.88,81859.53,0.0,-0.51366,0.00014,31.43612]
[1778453032212,34.88,81858.65,0.0,-0.51379,0.00014,31.43543]
[1778453033014,34.88,81858.48,0.0,-0.51381,0.00014,31.4353]
[1778453033094,34.88,81858.48,0.0,-0.51381,0.00014,31.4353]
[1778453033108,34.88,81858.48,0.0,-0.51381,0.00014,31.4353]
[1778453033173,34.88,81863.63,0.0,-0.51306,0.00014,31.43926]
[1778453033343,34.88,81863.63,0.0,-0.51306,0.00014,31.43926]
[1778453033367,34.88,81863.63,0.0,-0.51306,0.00014,31.43926]
[1778453034871,34.87,81873.37,0.0,-0.51165,0.00015,31.44645]
[1778453035928,34.87,81873.37,0.0,-0.51165,0.00015,31.44645]
[1778453035965,34.87,81873.37,0.0,-0.51165,0.00015,31.44645]
[1778453035981,34.87,81871.84,0.0,-0.51188,0.00015,31.44534]
[1778453037892,34.87,81865.32,0.0,-0.51282,0.00015,31.44053]
[1778453040654,34.87,81864.89,0.0,-0.51289,0.00015,31.4402]
[1778453042750,34.87,81868.13,0.0,-0.51242,0.00015,31.44262]
[1778453042928,34.87,81872.26,0.0,-0.51182,0.00015,31.44563]
[1778453048975,34.86,81865.81,0.0,-0.51276,0.00015,31.44088]
[1778453052134,34.86,81864.75,0.0,-0.51291,0.00015,31.44008]
[1778453058032,34.85,81860.17,0.0,-0.51358,0.00015,31.43656]
[1778453064074,34.85,81862.55,0.0,-0.51324,0.00015,31.43838]
[1778453066933,34.85,81864.12,0.0,-0.51302,0.00015,31.43957]
[1778453067902,34.85,81864.47,0.0,-0.51297,0.00015,31.43984]
[1778453068763,34.85,81865.03,0.0,-0.51288,0.00015,31.44026]
[1778453071804,34.84,81865.92,0.0,-0.51276,0.00015,31.43769]
[1778453072188,34.84,81865.92,0.0,-0.51276,0.00015,31.43769]
[1778453079185,34.84,81866.1,0.0,-0.51274,0.00015,31.43781]
[1778453079605,34.84,81866.1,0.0,-0.51274,0.00015,31.43781]
[1778453079665,34.84,81866.1,0.0,-0.51274,0.00015,31.43781]
[1778453079766,34.84,81866.1,0.0,-0.51274,0.00015,31.43781]
[1778453079851,34.84,81866.1,0.0,-0.51274,0.00015,31.43781]
[1778453079907,34.84,81866.1,0.0,-0.51274,0.00015,31.43781]
[1778453081200,34.84,81872.55,0.0,-0.5118,0.00015,31.44256]
[1778453082223,34.84,81872.55,0.0,-0.5118,0.00015,31.44256]
[1778453086106,34.83,81874.19,0.0,-0.51157,0.00015,31.44373]
[1778453086235,34.83,81864.14,0.0,-0.51303,0.00015,31.43633]
[1778453086887,34.83,81864.14,0.0,-0.51303,0.00015,31.43633]
[1778453087242,34.83,81863.18,0.0,-0.51317,0.00015,31.4356]
[1778453087531,34.83,81863.18,0.0,-0.51317,0.00015,31.4356]
[1778453088249,34.83,81863.86,0.0,-0.51307,0.00015,31.43611]
[1778453088970,34.83,81863.86,0.0,-0.51307,0.00015,31.43611]
[1778453093356,34.83,81863.35,0.0,-0.51314,0.00015,31.43572]
[1778453093706,34.83,81863.35,0.0,-0.51314,0.00015,31.43572]
[1778453097930,34.83,81872.96,0.0,-0.51175,0.00015,31.44284]
[1778453100562,34.82,81874.4,0.0,-0.51154,0.00015,31.44387]
[1778453100757,34.82,81874.4,0.0,-0.51154,0.00015,31.44387]
[1778453100814,34.82,81874.4,0.0,-0.51154,0.00015,31.44387]
[1778453101658,34.82,81876.07,0.0,-0.5113,0.00015,31.44506]
[1778453101700,34.82,81876.07,0.0,-0.5113,0.00015,31.44506]
[1778453101749,34.82,81876.07,0.0,-0.5113,0.00015,31.44506]
[1778453102009,34.82,81876.07,0.0,-0.5113,0.00015,31.44506]
[1778453102095,34.82,81876.07,0.0,-0.5113,0.00015,31.44506]
[1778453102386,34.82,81876.07,0.0,-0.5113,0.00015,31.44506]
[1778453102185,34.82,81887.3,0.0,-0.50967,0.00015,31.45275]
[1778453102827,34.82,81900.44,0.0,-0.50776,0.00015,31.46109]
[1778453104140,34.82,81910.18,0.0,-0.50635,0.00015,31.4668]
[1778453105127,34.82,81910.18,0.0,-0.50635,0.00015,31.4668]
[1778453105223,34.82,81911.2,0.0,-0.5062,0.00015,31.46738]
[1778453106026,34.82,81911.2,0.0,-0.5062,0.00015,31.46738]
[1778453106044,34.82,81911.2,0.0,-0.5062,0.00015,31.46738]
[1778453106069,34.82,81911.2,0.0,-0.5062,0.00015,31.46738]
[1778453106249,34.82,81902.06,0.0,-0.50753,0.00015,31.46206]
[1778453106820,34.82,81902.06,0.0,-0.50753,0.00015,31.46206]
[1778453107396,34.82,81900.24,0.0,-0.50779,0.00015,31.46096]
[1778453108805,34.82,81900.64,0.0,-0.50774,0.00015,31.4612]
[1778453109052,34.82,81903.37,0.0,-0.50734,0.00015,31.46284]
[1778453110271,34.82,81911.46,0.0,-0.50616,0.00015,31.46752]
[1778453116246,34.81,81913.37,0.0,-0.50589,0.00015,31.46858]
[1778453118443,34.81,81913.42,0.0,-0.50588,0.00015,31.46861]
[1778453119122,34.81,81915.95,0.0,-0.50552,0.00015,31.46999]
[1778453124506,34.81,81921.59,0.0,-0.5047,0.00015,31.47299]
[1778453125652,34.81,81921.59,0.0,-0.5047,0.00015,31.47299]
[1778453125757,34.81,81921.71,0.0,-0.50468,0.00015,31.47305]
[1778453127528,34.81,81908.76,0.0,-0.50656,0.00015,31.46598]
[1778453132563,34.8,81910.41,0.0,-0.50633,0.00015,31.46369]
[1778453137412,34.8,81915.0,0.0,-0.50566,0.00015,31.46624]
[1778453137511,34.8,81915.0,0.0,-0.50566,0.00015,31.46624]
[1778453137523,34.8,81915.0,0.0,-0.50566,0.00015,31.46624]
[1778453137563,34.8,81915.0,0.0,-0.50566,0.00015,31.46624]
[1778453137929,34.8,81915.0,0.0,-0.50566,0.00015,31.46624]
[1778453137957,34.8,81915.0,0.0,-0.50566,0.00015,31.46624]
[1778453137997,34.8,81920.78,0.0,-0.50482,0.00015,31.46933]
[1778453138464,34.8,81920.78,0.0,-0.50482,0.00015,31.46933]
[1778453138878,34.8,81920.78,0.0,-0.50482,0.00015,31.46933]
[1778453139262,34.8,81926.12,0.0,-0.50405,0.00015,31.47206]
[1778453140962,34.8,81926.12,0.0,-0.50405,0.00015,31.47206]
[1778453141057,34.8,81922.31,0.0,-0.5046,0.00015,31.47013]
[1778453142413,34.8,81923.42,0.0,-0.50444,0.00015,31.4707]
[1778453146013,34.8,81925.69,0.0,-0.50411,0.00015,31.47185]
[1778453146281,34.8,81925.69,0.0,-0.50411,0.00015,31.47185]
[1778453146316,34.8,81925.69,0.0,-0.50411,0.00015,31.47185]
[1778453146345,34.8,81925.69,0.0,-0.50411,0.00015,31.47185]
[1778453147041,34.8,81927.42,0.0,-0.50386,0.00015,31.47271]
[1778453147066,34.8,81927.42,0.0,-0.50386,0.00015,31.47271]
[1778453147147,34.8,81927.42,0.0,-0.50386,0.00015,31.47271]
[1778453147326,34.8,81927.42,0.0,-0.50386,0.00015,31.47271]
[1778453147329,34.8,81940.66,0.0,-0.50193,0.00015,31.4789]
[1778453147762,34.8,81940.66,0.0,-0.50193,0.00015,31.4789]
[1778453147919,34.8,81929.16,0.0,-0.5036,0.00015,31.47356]
[1778453149155,34.8,81929.16,0.0,-0.5036,0.00015,31.47356]
[1778453149186,34.8,81929.16,0.0,-0.5036,0.00015,31.47356]
[1778453149228,34.8,81919.66,0.0,-0.50499,0.00015,31.46874]
[1778453150253,34.8,81919.66,0.0,-0.50499,0.00015,31.46874]
[1778453151157,34.8,81920.16,0.0,-0.50491,0.00015,31.469]
[1778453151735,34.8,81918.54,0.0,-0.50515,0.00015,31.46815]
[1778453157738,34.79,81917.81,0.0,-0.50526,0.00015,31.46776]
[1778453162774,34.79,81917.38,0.0,-0.50532,0.00015,31.46752]
[1778453168151,34.79,81916.1,0.0,-0.50551,0.00015,31.46683]
[1778453169089,34.78,81911.01,0.0,-0.50625,0.00015,31.46401]
[1778453169107,34.78,81911.01,0.0,-0.50625,0.00015,31.46401]
[1778453169118,34.78,81895.87,0.0,-0.50845,0.00015,31.455]
[1778453171287,34.78,81893.3,0.0,-0.50883,0.00015,31.45337]
[1778453171970,34.78,81893.3,0.0,-0.50883,0.00015,31.45337]
[1778453177806,34.78,81886.48,0.0,-0.50982,0.00015,31.44893]
[1778453177881,34.78,81885.95,0.0,-0.50989,0.00015,31.44857]
[1778453179054,34.78,81879.3,0.0,-0.51086,0.00015,31.44404]
[1778453181912,34.78,81873.18,0.0,-0.51175,0.00015,31.43969]
[1778453183189,34.78,81873.18,0.0,-0.51175,0.00015,31.43969]
[1778453183240,34.78,81881.83,0.0,-0.5105,0.00015,31.44578]
[1778453183418,34.78,81881.83,0.0,-0.5105,0.00015,31.44578]
[1778453183446,34.78,81881.83,0.0,-0.5105,0.00015,31.44578]
[1778453183591,34.78,81881.83,0.0,-0.5105,0.00015,31.44578]
[1778453183601,34.78,81881.83,0.0,-0.5105,0.00015,31.44578]
[1778453183619,34.78,81881.83,0.0,-0.5105,0.00015,31.44578]
[1778453184333,34.78,81881.83,0.0,-0.5105,0.00015,31.44578]
[1778453184335,34.78,81893.05,0.0,-0.50886,0.00015,31.45321]
[1778453185049,34.78,81893.05,0.0,-0.50886,0.00015,31.45321]
[1778453185148,34.78,81898.88,0.0,-0.50802,0.00015,31.45686]
[1778453185519,34.78,81898.88,0.0,-0.50802,0.00015,31.45686]
[1778453185988,34.78,81898.88,0.0,-0.50802,0.00015,31.45686]
[1778453186058,34.78,81898.88,0.0,-0.50802,0.00015,31.45686]
[1778453186158,34.78,81894.79,0.0,-0.50861,0.00015,31.45431]
[1778453186835,34.78,81894.79,0.0,-0.50861,0.00015,31.45431]
[1778453188041,34.78,81894.21,0.0,-0.5087,0.00015,31.45395]
[1778453188060,34.78,81881.14,0.0,-0.5106,0.00015,31.4453]
[1778453188962,34.78,81881.14,0.0,-0.5106,0.00015,31.4453]
[1778453190982,34.78,81878.37,0.0,-0.511,0.00015,31.44338]
[1778453191008,34.78,81873.23,0.0,-0.51175,0.00015,31.43649]
[1778453195012,34.78,81873.73,0.0,-0.51168,0.00015,31.43685]
[1778453200039,34.77,81871.14,0.0,-0.51206,0.00015,31.43496]
[1778453205080,34.77,81871.55,0.0,-0.512,0.00015,31.43526]
[1778453208499,34.77,81876.77,0.0,-0.51124,0.00015,31.439]
[1778453208507,34.77,81876.77,0.0,-0.51124,0.00015,31.439]
[1778453209105,34.77,81875.64,0.0,-0.51141,0.00015,31.4382]
[1778453214142,34.76,81880.71,0.0,-0.51067,0.00015,31.44175]
[1778453214889,34.76,81880.71,0.0,-0.51067,0.00015,31.44175]
[1778453214925,34.76,81880.71,0.0,-0.51067,0.00015,31.44175]
[1778453214970,34.76,81880.71,0.0,-0.51067,0.00015,31.44175]
[1778453215147,34.76,81882.27,0.0,-0.51045,0.00015,31.44282]
[1778453215804,34.76,81882.27,0.0,-0.51045,0.00015,31.44282]
[1778453216224,34.76,81882.27,0.0,-0.51045,0.00015,31.44282]
[1778453216264,34.76,81882.27,0.0,-0.51045,0.00015,31.44282]
[1778453216345,34.76,81898.74,0.0,-0.50805,0.00015,31.45353]
[1778453220184,34.76,81892.28,0.0,-0.50899,0.00015,31.44946]
[1778453220622,34.76,81892.28,0.0,-0.50899,0.00015,31.44946]
[1778453220647,34.76,81892.28,0.0,-0.50899,0.00015,31.44946]
[1778453221195,34.76,81892.28,0.0,-0.50899,0.00015,31.44946]
[1778453221219,34.76,81892.28,0.0,-0.50899,0.00015,31.44946]
[1778453221256,34.76,81892.28,0.0,-0.50899,0.00015,31.44946]
[1778453223209,34.76,81877.24,0.0,-0.51118,0.00015,31.43933]
[1778453224215,34.76,81873.39,0.0,-0.51174,0.00015,31.43658]
[1778453229251,34.76,81875.73,0.0,-0.5114,0.00015,31.43825]
[1778453234285,34.75,81868.47,0.0,-0.51246,0.00015,31.43296]
[1778453238858,34.75,81866.31,0.0,-0.51278,0.00015,31.43135]
[1778453239667,34.75,81866.68,0.0,-0.51272,0.00015,31.43162]
[1778453239970,34.75,81866.68,0.0,-0.51272,0.00015,31.43162]
[1778453240022,34.75,81866.68,0.0,-0.51272,0.00015,31.43162]
[1778453240074,34.75,81866.68,0.0,-0.51272,0.00015,31.43162]
[1778453240121,34.75,81866.68,0.0,-0.51272,0.00015,31.43162]
[1778453240329,34.75,81866.01,0.0,-0.51282,0.00015,31.43112]
[1778453241330,34.75,81866.01,0.0,-0.51282,0.00015,31.43112]
[1778453241419,34.75,81856.78,0.0,-0.51416,0.00015,31.42399]
[1778453243683,34.75,81856.16,0.0,-0.51426,0.00015,31.4235]
[1778453244357,34.75,81848.01,0.0,-0.51544,0.00015,31.41689]
[1778453246322,34.75,81844.66,0.0,-0.51593,0.00015,31.41409]
[1778453246476,34.75,81844.66,0.0,-0.51593,0.00015,31.41409]
[1778453246452,34.75,81851.26,0.0,-0.51497,0.00015,31.41956]
[1778453246845,34.75,81851.26,0.0,-0.51497,0.00015,31.41956]
[1778453246934,34.75,81851.26,0.0,-0.51497,0.00015,31.41956]
[1778453247253,34.75,81851.26,0.0,-0.51497,0.00015,31.41956]
[1778453247304,34.75,81851.26,0.0,-0.51497,0.00015,31.41956]
[1778453247406,34.75,81884.21,0.0,-0.51017,0.00015,31.44413]
[1778453248103,34.75,81884.21,0.0,-0.51017,0.00015,31.44413]
[1778453248129,34.75,81884.21,0.0,-0.51017,0.00015,31.44413]
[1778453248394,34.75,81884.21,0.0,-0.51017,0.00015,31.44412]
[1778453250711,34.75,81889.13,0.0,-0.50946,0.00015,31.4474]
[1778453250730,34.75,81889.13,0.0,-0.50946,0.00015,31.4474]
[1778453251414,34.75,81889.83,0.0,-0.50936,0.00015,31.44463]
[1778453255558,34.75,81889.4,0.0,-0.50942,0.00015,31.44435]
[1778453255727,34.75,81889.4,0.0,-0.50942,0.00015,31.44435]
[1778453257457,34.75,81895.72,0.0,-0.5085,0.00015,31.4484]
[1778453257677,34.75,81895.72,0.0,-0.5085,0.00015,31.4484]
[1778453257714,34.75,81895.72,0.0,-0.5085,0.00015,31.4484]
[1778453257718,34.75,81895.72,0.0,-0.5085,0.00015,31.4484]
[1778453258464,34.75,81897.65,0.0,-0.50822,0.00015,31.44961]
[1778453262092,34.75,81900.78,0.0,-0.50776,0.00015,31.45153]
[1778453262952,34.75,81901.47,0.0,-0.50766,0.00015,31.45195]
[1778453268533,34.75,81906.66,0.0,-0.50691,0.00015,31.45503]
[1778453271116,34.75,81907.32,0.0,-0.50681,0.00015,31.45541]
[1778453272162,34.75,81907.32,0.0,-0.50681,0.00015,31.45541]
[1778453272704,34.75,81908.25,0.0,-0.50668,0.00015,31.45595]
[1778453273393,34.75,81908.25,0.0,-0.50668,0.00015,31.45595]
[1778453278592,34.75,81909.62,0.0,-0.50648,0.00015,31.45674]
[1778453282150,34.75,81912.38,0.0,-0.50608,0.00015,31.4583]
[1778453283089,34.75,81912.55,0.0,-0.50605,0.00015,31.45839]
[1778453285180,34.75,81932.71,0.0,-0.50312,0.00015,31.46879]
[1778453287086,34.75,81932.71,0.0,-0.50312,0.00015,31.46879]
[1778453287155,34.75,81912.69,0.0,-0.50603,0.00015,31.45847]
[1778453289454,34.75,81912.69,0.0,-0.50603,0.00015,31.45847]
[1778453292098,34.75,81914.18,0.0,-0.50581,0.00015,31.4593]
[1778453297748,34.75,81916.67,0.0,-0.50545,0.00015,31.46066]
[1778453299058,34.75,81922.91,0.0,-0.50454,0.00015,31.46395]
[1778453304789,34.75,81917.44,0.0,-0.50534,0.00015,31.46107]
[1778453310472,34.74,81914.45,0.0,-0.50578,0.00015,31.45944]
[1778453311947,34.74,81911.94,0.0,-0.50614,0.00015,31.45805]
[1778453312383,34.74,81911.94,0.0,-0.50614,0.00015,31.45805]
[1778453312409,34.74,81911.94,0.0,-0.50614,0.00015,31.45805]
[1778453312434,34.74,81905.18,0.0,-0.50713,0.00015,31.45093]
[1778453313358,34.74,81896.29,0.0,-0.50842,0.00015,31.44553]
[1778453315142,34.74,81895.66,0.0,-0.50851,0.00015,31.44513]
[1778453315210,34.74,81887.71,0.0,-0.50967,0.00015,31.44]
[1778453319352,34.74,81885.85,0.0,-0.50994,0.00015,31.43876]
[1778453323302,34.74,81897.62,0.0,-0.50823,0.00015,31.44635]
[1778453323667,34.74,81900.28,0.0,-0.50784,0.00015,31.44799]
[1778453325002,34.74,81900.28,0.0,-0.50784,0.00015,31.44799]
[1778453325028,34.74,81900.28,0.0,-0.50784,0.00015,31.44799]
[1778453325033,34.74,81903.96,0.0,-0.50731,0.00015,31.4502]
[1778453327529,34.74,81903.96,0.0,-0.50731,0.00015,31.4502]
[1778453327552,34.74,81903.96,0.0,-0.50731,0.00015,31.4502]
[1778453327818,34.74,81904.73,0.0,-0.5072,0.00015,31.45066]
[1778453328958,34.74,81915.3,0.0,-0.50566,0.00015,31.45668]
[1778453329726,34.74,81915.3,0.0,-0.50566,0.00015,31.45668]
[1778453329965,34.74,81920.16,0.0,-0.50495,0.00015,31.45928]
[1778453333223,34.74,81934.2,0.0,-0.50291,0.00015,31.46626]
[1778453335000,34.74,81935.0,0.0,-0.50279,0.00015,31.46663]
[1778453338449,34.74,81936.46,0.0,-0.50258,0.00015,31.46731]
[1778453338479,34.74,81936.91,0.0,-0.50251,0.00015,31.46751]
[1778453339206,34.74,81936.91,0.0,-0.50251,0.00015,31.46751]
[1778453339286,34.74,81939.03,0.0,-0.5022,0.00015,31.46847]
[1778453340573,34.74,81931.67,0.0,-0.50328,0.00015,31.46506]
[1778453345078,34.73,81924.94,0.0,-0.50426,0.00015,31.46175]
[1778453349546,34.72,81931.01,0.0,-0.50338,0.00015,31.46474]
[1778453349612,34.72,81933.75,0.0,-0.50298,0.00015,31.46605]
[1778453349830,34.72,81933.75,0.0,-0.50298,0.00015,31.46605]
[1778453349896,34.72,81933.75,0.0,-0.50298,0.00015,31.46605]
[1778453350010,34.72,81933.75,0.0,-0.50298,0.00015,31.46605]
[1778453350031,34.72,81933.75,0.0,-0.50298,0.00015,31.46605]
[1778453350110,34.72,81933.59,0.0,-0.503,0.00015,31.46597]
[1778453353992,34.72,81938.11,0.0,-0.50234,0.00015,31.46805]
[1778453355177,34.72,81938.11,0.0,-0.50234,0.00015,31.46805]
[1778453355246,34.72,81938.11,0.0,-0.50234,0.00015,31.46805]
[1778453355343,34.72,81937.21,0.0,-0.50248,0.00015,31.46765]
[1778453355665,34.72,81937.21,0.0,-0.50248,0.00015,31.46765]
[1778453355690,34.72,81937.21,0.0,-0.50248,0.00015,31.46765]
[1778453356151,34.72,81937.21,0.0,-0.50248,0.00015,31.46765]
[1778453357264,34.72,81937.21,0.0,-0.50248,0.00015,31.46765]
[1778453357294,34.72,81937.21,0.0,-0.50248,0.00015,31.46765]
[1778453357569,34.72,81937.21,0.0,-0.50248,0.00015,31.46765]
[1778453357595,34.72,81937.21,0.0,-0.50248,0.00015,31.46765]
[1778453357326,34.72,81935.67,0.0,-0.5027,0.00015,31.46694]
[1778453357652,34.72,81935.67,0.0,-0.5027,0.00015,31.46694]
[1778453358165,34.72,81935.67,0.0,-0.5027,0.00015,31.46694]
[1778453359172,34.72,81922.81,0.0,-0.50457,0.00015,31.46065]
[1778453360116,34.72,81922.81,0.0,-0.50457,0.00015,31.46065]
[1778453360208,34.72,81922.2,0.0,-0.50466,0.00015,31.46034]
[1778453362964,34.72,81922.01,0.0,-0.50469,0.00015,31.46024]
[1778453368234,34.72,81916.74,0.0,-0.50546,0.00015,31.45744]
[1778453373274,34.71,81914.11,0.0,-0.50585,0.00015,31.45277]
[1778453373907,34.71,81914.11,0.0,-0.50585,0.00015,31.45277]
[1778453373966,34.71,81914.11,0.0,-0.50585,0.00015,31.45277]
[1778453374012,34.71,81914.11,0.0,-0.50585,0.00015,31.45277]
[1778453374282,34.71,81913.41,0.0,-0.50595,0.00015,31.45239]
[1778453375288,34.71,81919.78,0.0,-0.50502,0.00015,31.45584]
[1778453376923,34.71,81922.61,0.0,-0.50461,0.00015,31.45732]
[1778453376963,34.71,81922.61,0.0,-0.50461,0.00015,31.45732]
[1778453377303,34.71,81923.69,0.0,-0.50445,0.00015,31.45787]
[1778453378187,34.71,81923.69,0.0,-0.50445,0.00015,31.45787]
[1778453381922,34.71,81918.98,0.0,-0.50514,0.00015,31.45541]
[1778453381995,34.71,81918.98,0.0,-0.50514,0.00015,31.45541]
[1778453382044,34.71,81918.98,0.0,-0.50514,0.00015,31.45541]
[1778453382338,34.71,81919.29,0.0,-0.50509,0.00015,31.45558]
[1778453383275,34.71,81919.29,0.0,-0.50509,0.00015,31.45558]
[1778453383372,34.71,81935.19,0.0,-0.50278,0.00015,31.46348]
[1778453384353,34.71,81935.19,0.0,-0.50278,0.00015,31.46348]
[1778453388814,34.71,81934.52,0.0,-0.50287,0.00015,31.46317]
[1778453390395,34.71,81943.03,0.0,-0.50164,0.00015,31.46699]
[1778453392409,34.71,81947.42,0.0,-0.501,0.00015,31.46884]
[1778453395372,34.71,81946.37,0.0,-0.50115,0.00015,31.46841]
[1778453395431,34.71,81954.46,0.0,-0.49997,0.00015,31.47165]
[1778453396411,34.71,81954.46,0.0,-0.49997,0.00015,31.47165]
[1778453396488,34.71,81954.46,0.0,-0.49997,0.00015,31.47165]
[1778453396674,34.71,81954.46,0.0,-0.49997,0.00015,31.47165]
[1778453396592,34.7,81964.98,0.0,-0.49844,0.00015,31.47544]
[1778453398055,34.7,81965.05,0.0,-0.49843,0.00015,31.47547]
[1778453398453,34.7,81982.42,0.0,-0.4959,0.00015,31.48072]
[1778453399557,34.7,81982.42,0.0,-0.4959,0.00015,31.48072]
[1778453399459,34.7,81980.66,0.0,-0.49615,0.00015,31.48024]
[1778453401471,34.7,81971.47,0.0,-0.49749,0.00015,31.47756]
[1778453402317,34.7,81971.47,0.0,-0.49749,0.00015,31.47756]
[1778453405270,34.7,81972.06,0.0,-0.49741,0.00015,31.47774]
[1778453406217,34.7,81972.26,0.0,-0.49738,0.00015,31.4778]
[1778453406739,34.7,81975.73,0.0,-0.49687,0.00015,31.47885]
[1778453407603,34.7,81986.17,0.0,-0.49535,0.00015,31.48169]
[1778453409531,34.69,81996.23,0.0,-0.49389,0.00015,31.48399]
[1778453411090,34.69,81999.1,0.0,-0.49347,0.00015,31.48457]
[1778453414577,34.69,81988.83,0.0,-0.49497,0.00015,31.48234]
[1778453416079,34.69,81986.52,0.0,-0.4953,0.00015,31.48178]
[1778453416433,34.69,81986.52,0.0,-0.4953,0.00015,31.48178]
[1778453420281,34.68,81990.68,0.0,-0.4947,0.00015,31.48278]
[1778453422988,34.68,81983.86,0.0,-0.49569,0.00015,31.4811]
[1778453424089,34.68,81988.77,0.0,-0.49498,0.00015,31.48233]
[1778453424845,34.68,81987.04,0.0,-0.49523,0.00015,31.48191]
[1778453424855,34.68,81987.04,0.0,-0.49523,0.00015,31.48191]
[1778453424899,34.68,81987.04,0.0,-0.49523,0.00015,31.48191]
[1778453425134,34.68,81987.04,0.0,-0.49523,0.00015,31.48191]
[1778453425677,34.68,81971.08,0.0,-0.49756,0.00015,31.47744]
[1778453426661,34.68,81953.94,0.0,-0.50006,0.00015,31.47145]
[1778453427620,34.68,81953.94,0.0,-0.50006,0.00015,31.47145]
[1778453427652,34.68,81953.94,0.0,-0.50006,0.00015,31.47145]
[1778453427669,34.68,81944.28,0.0,-0.50147,0.00015,31.46752]
[1778453431258,34.68,81943.16,0.0,-0.50163,0.00015,31.46704]
[1778453431799,34.68,81943.67,0.0,-0.50156,0.00015,31.46403]
[1778453432034,34.68,81943.67,0.0,-0.50156,0.00015,31.46403]
[1778453436463,34.68,81943.53,0.0,-0.50158,0.00015,31.46397]
[1778453437080,34.67,81943.04,0.0,-0.50165,0.00015,31.46376]
[1778453437174,34.67,81943.04,0.0,-0.50165,0.00015,31.46376]
[1778453437723,34.67,81943.64,0.0,-0.50156,0.00015,31.46402]
[1778453438747,34.67,81935.12,0.0,-0.50281,0.00015,31.46021]
[1778453442200,34.67,81930.8,0.0,-0.50344,0.00015,31.45816]
[1778453442298,34.67,81931.36,0.0,-0.50335,0.00015,31.45843]
[1778453443785,34.67,81924.42,0.0,-0.50437,0.00015,31.455]
[1778453445800,34.67,81916.93,0.0,-0.50546,0.00015,31.45106]
[1778453446897,34.67,81924.04,0.0,-0.50442,0.00015,31.4548]
[1778453450606,34.67,81933.58,0.0,-0.50303,0.00015,31.45949]
[1778453452153,34.67,81936.64,0.0,-0.50258,0.00015,31.46091]
[1778453452678,34.67,81937.32,0.0,-0.50249,0.00015,31.46122]
[1778453457813,34.67,81940.71,0.0,-0.50199,0.00015,31.46274]
[1778453457887,34.67,81940.71,0.0,-0.50199,0.00015,31.46274]
[1778453457923,34.67,81940.71,0.0,-0.50199,0.00015,31.46274]
[1778453458276,34.67,81940.71,0.0,-0.50199,0.00015,31.46274]
[1778453458303,34.67,81940.71,0.0,-0.50199,0.00015,31.46274]
[1778453458569,34.67,81940.71,0.0,-0.50199,0.00015,31.46274]
[1778453458667,34.67,81944.32,0.0,-0.50146,0.00015,31.46431]
[1778453459291,34.67,81944.32,0.0,-0.50146,0.00015,31.46431]
[1778453459637,34.67,81949.63,0.0,-0.50069,0.00015,31.46651]
[1778453461059,34.67,81949.07,0.0,-0.50077,0.00015,31.46629]
[1778453461083,34.67,81949.07,0.0,-0.50077,0.00015,31.46629]
[1778453461489,34.67,81949.07,0.0,-0.50077,0.00015,31.46629]
[1778453461544,34.67,81947.69,0.0,-0.50097,0.00015,31.46572]
[1778453462540,34.67,81947.69,0.0,-0.50097,0.00015,31.46572]
[1778453462606,34.67,81947.69,0.0,-0.50097,0.00015,31.46572]
[1778453466947,34.67,81937.83,0.0,-0.50241,0.00015,31.46145]
[1778453471481,34.67,81931.83,0.0,-0.50329,0.00015,31.45866]
[1778453471629,34.67,81931.83,0.0,-0.50329,0.00015,31.45866]
[1778453471650,34.67,81931.33,0.0,-0.50336,0.00015,31.45842]
[1778453472130,34.67,81931.33,0.0,-0.50336,0.00015,31.45842]
[1778453472407,34.67,81931.33,0.0,-0.50336,0.00015,31.45842]
[1778453472623,34.67,81931.33,0.0,-0.50336,0.00015,31.45842]
[1778453472652,34.67,81920.31,0.0,-0.50497,0.00015,31.45286]
[1778453474570,34.67,81912.18,0.0,-0.50615,0.00015,31.44844]
[1778453477610,34.67,81905.41,0.0,-0.50714,0.00015,31.44454]
[1778453480766,34.67,81903.71,0.0,-0.50739,0.00015,31.44353]
[1778453481740,34.67,81894.59,0.0,-0.50872,0.00015,31.43791]
[1778453482638,34.67,81894.59,0.0,-0.50872,0.00015,31.43791]
[1778453482767,34.67,81894.59,0.0,-0.50872,0.00015,31.43791]
[1778453482702,34.67,81890.16,0.0,-0.50937,0.00015,31.43506]
[1778453482891,34.67,81890.16,0.0,-0.50937,0.00015,31.43506]
[1778453483202,34.67,81890.16,0.0,-0.50937,0.00015,31.43506]
[1778453483245,34.67,81876.34,0.0,-0.51138,0.00015,31.42562]
[1778453485085,34.67,81866.99,0.0,-0.51275,0.00015,31.41878]
[1778453485925,34.67,81866.99,0.0,-0.51275,0.00015,31.41878]
[1778453489736,34.67,81860.16,0.0,-0.51375,0.00015,31.41355]
[1778453489789,34.67,81846.86,0.0,-0.51569,0.00015,31.4028]
[1778453490272,34.67,81846.86,0.0,-0.51569,0.00015,31.4028]
[1778453490291,34.67,81843.43,0.0,-0.51619,0.00015,31.39991]
[1778453491126,34.67,81843.43,0.0,-0.51619,0.00015,31.39668]
[1778453492650,34.67,81843.43,0.0,-0.51619,0.00015,31.39668]
[1778453494324,34.67,81836.18,0.0,-0.51725,0.00015,31.3904]
[1778453494378,34.67,81835.32,0.0,-0.51738,0.00015,31.38963]
[1778453495482,34.67,81835.32,0.0,-0.51738,0.00015,31.38963]
[1778453495519,34.67,81835.32,0.0,-0.51738,0.00015,31.38963]
[1778453495638,34.67,81835.32,0.0,-0.51738,0.00015,31.38963]
[1778453495754,34.67,81835.32,0.0,-0.51738,0.00015,31.38963]
[1778453495761,34.67,81830.79,0.0,-0.51804,0.00015,31.38558]
[1778453497728,34.67,81830.79,0.0,-0.51804,0.00015,31.38558]
[1778453497771,34.67,81814.5,0.0,-0.52042,0.00015,31.37031]
[1778453498475,34.67,81814.5,0.0,-0.52042,0.00015,31.37031]
[1778453498524,34.67,81814.5,0.0,-0.52042,0.00015,31.37031]
[1778453498674,34.67,81814.5,0.0,-0.52042,0.00015,31.37031]
[1778453498681,34.67,81821.77,0.0,-0.51935,0.00015,31.37726]
[1778453500339,34.67,81837.48,0.0,-0.51706,0.00015,31.39153]
[1778453501196,34.67,81837.48,0.0,-0.51706,0.00015,31.39153]
[1778453506237,34.67,81835.22,0.0,-0.51739,0.00015,31.38955]
[1778453509256,34.67,81845.02,0.0,-0.51596,0.00015,31.39802]
[1778453514290,34.67,81845.46,0.0,-0.51589,0.00015,31.39839]
[1778453517874,34.67,81841.34,0.0,-0.5165,0.00015,31.39489]
[1778453518161,34.67,81841.34,0.0,-0.5165,0.00015,31.39489]
[1778453521963,34.67,81844.83,0.0,-0.51599,0.00015,31.39786]
[1778453522030,34.67,81844.83,0.0,-0.51599,0.00015,31.39786]
[1778453522137,34.67,81844.83,0.0,-0.51599,0.00015,31.39786]
[1778453522203,34.67,81844.83,0.0,-0.51599,0.00015,31.39786]
[1778453522216,34.67,81844.83,0.0,-0.51599,0.00015,31.39786]
[1778453522410,34.67,81844.83,0.0,-0.51599,0.00015,31.39786]
[1778453522421,34.67,81862.71,0.0,-0.51338,0.00015,31.41229]
[1778453522885,34.67,81862.71,0.0,-0.51338,0.00015,31.41229]
[1778453522902,34.67,81862.71,0.0,-0.51338,0.00015,31.41229]
[1778453523707,34.67,81862.71,0.0,-0.51338,0.00015,31.41229]
[1778453523741,34.67,81862.71,0.0,-0.51338,0.00015,31.41229]
[1778453523761,34.67,81866.46,0.0,-0.51283,0.00015,31.41515]
[1778453524134,34.67,81866.46,0.0,-0.51283,0.00015,31.41515]
[1778453524154,34.67,81866.46,0.0,-0.51283,0.00015,31.41515]
[1778453524360,34.67,81866.46,0.0,-0.51283,0.00015,31.41515]
[1778453525011,34.67,81866.46,0.0,-0.51283,0.00015,31.41515]
[1778453525120,34.67,81866.46,0.0,-0.51283,0.00015,31.41515]
[1778453525155,34.67,81866.46,0.0,-0.51283,0.00015,31.41515]
[1778453525367,34.67,81862.94,0.0,-0.51334,0.00015,31.41247]
[1778453527439,34.67,81863.21,0.0,-0.5133,0.00015,31.41267]
[1778453527476,34.67,81863.21,0.0,-0.5133,0.00015,31.41267]
[1778453527529,34.67,81863.21,0.0,-0.5133,0.00015,31.41267]
[1778453527547,34.67,81863.21,0.0,-0.5133,0.00015,31.41267]
[1778453527594,34.67,81863.52,0.0,-0.51326,0.00015,31.41291]
[1778453528559,34.67,81871.94,0.0,-0.51203,0.00015,31.41921]
[1778453533423,34.67,81881.99,0.0,-0.51056,0.00015,31.42634]
[1778453538755,34.67,81884.07,0.0,-0.51026,0.00015,31.42776]
[1778453541823,34.67,81884.68,0.0,-0.51017,0.00015,31.42817]
[1778453543843,34.67,81885.24,0.0,-0.51009,0.00015,31.42855]
[1778453543823,34.67,81894.65,0.0,-0.50872,0.00015,31.43471]
[1778453543882,34.67,81894.65,0.0,-0.50872,0.00015,31.43471]
[1778453544042,34.67,81894.65,0.0,-0.50872,0.00015,31.43471]
[1778453544500,34.67,81895.7,0.0,-0.50856,0.00015,31.43538]
[1778453545508,34.67,81903.79,0.0,-0.50738,0.00015,31.44034]
[1778453546224,34.67,81903.79,0.0,-0.50738,0.00015,31.44034]
[1778453546271,34.67,81903.79,0.0,-0.50738,0.00015,31.44034]
[1778453546530,34.67,81903.79,0.0,-0.50738,0.00015,31.44034]
[1778453546532,34.67,81915.46,0.0,-0.50568,0.00015,31.44702]
[1778453548496,34.67,81915.46,0.0,-0.50568,0.00015,31.44702]
[1778453548530,34.67,81915.46,0.0,-0.50568,0.00015,31.44702]
[1778453548569,34.67,81925.17,0.0,-0.50426,0.00015,31.45214]
[1778453550544,34.66,81928.2,0.0,-0.50382,0.00015,31.45366]
[1778453552114,34.66,81927.33,0.0,-0.50395,0.00015,31.44999]
[1778453552727,34.66,81927.33,0.0,-0.50395,0.00015,31.44999]
[1778453552765,34.66,81940.0,0.0,-0.5021,0.00015,31.45596]
[1778453553565,34.66,81924.35,0.0,-0.50439,0.00015,31.44849]
[1778453555654,34.66,81924.35,0.0,-0.50439,0.00015,31.44849]
[1778453555683,34.66,81926.22,0.0,-0.50411,0.00015,31.44944]
[1778453555932,34.66,81926.22,0.0,-0.50411,0.00015,31.44944]
[1778453556740,34.66,81926.22,0.0,-0.50411,0.00015,31.44944]
[1778453562226,34.66,81920.49,0.0,-0.50495,0.00015,31.44649]
[1778453562326,34.66,81920.49,0.0,-0.50495,0.00015,31.44649]
[1778453563634,34.66,81939.27,0.0,-0.50221,0.00015,31.45564]
[1778453564642,34.66,81940.1,0.0,-0.50209,0.00015,31.45601]
[1778453566391,34.66,81941.02,0.0,-0.50195,0.00015,31.45641]
[1778453570353,34.66,81942.6,0.0,-0.50172,0.00015,31.4571]
[1778453570472,34.66,81942.6,0.0,-0.50172,0.00015,31.4571]
[1778453573008,34.66,81937.42,0.0,-0.50248,0.00015,31.4548]
[1778453574487,34.66,81938.92,0.0,-0.50226,0.00015,31.45548]
[1778453574514,34.66,81938.92,0.0,-0.50226,0.00015,31.45548]
[1778453574601,34.66,81938.92,0.0,-0.50226,0.00015,31.45548]
[1778453574715,34.66,81946.53,0.0,-0.50115,0.00015,31.45878]
[1778453576726,34.66,81952.9,0.0,-0.50022,0.00015,31.46135]
[1778453581765,34.66,81962.87,0.0,-0.49877,0.00015,31.46503]
[1778453584785,34.65,81965.49,0.0,-0.49838,0.00015,31.46593]
[1778453585141,34.65,81965.49,0.0,-0.49838,0.00015,31.46593]
[1778453586629,34.65,81965.63,0.0,-0.49836,0.00015,31.46597]
[1778453586682,34.65,81965.63,0.0,-0.49836,0.00015,31.46597]
[1778453586722,34.65,81965.63,0.0,-0.49836,0.00015,31.46597]
[1778453586827,34.65,81986.99,0.0,-0.49525,0.00015,31.47221]
[1778453587645,34.65,81986.99,0.0,-0.49525,0.00015,31.47221]
[1778453587824,34.65,81998.43,0.0,-0.49358,0.00015,31.47475]
[1778453588593,34.65,81998.43,0.0,-0.49358,0.00015,31.47475]
[1778453588621,34.65,81998.43,0.0,-0.49358,0.00015,31.47475]
[1778453588812,34.65,81997.78,0.0,-0.49367,0.00015,31.47462]
[1778453589267,34.65,81997.78,0.0,-0.49367,0.00015,31.47462]
[1778453589283,34.65,81997.78,0.0,-0.49367,0.00015,31.47462]
[1778453589547,34.65,81997.78,0.0,-0.49367,0.00015,31.47462]
[1778453589819,34.65,82009.01,0.0,-0.49203,0.00015,31.47662]
[1778453589999,34.65,82009.01,0.0,-0.49203,0.00015,31.47662]
[1778453590034,34.65,82009.01,0.0,-0.49203,0.00015,31.47662]
[1778453590826,34.65,82009.01,0.0,-0.49203,0.00015,31.47662]
[1778453591262,34.65,82009.01,0.0,-0.49203,0.00015,31.47662]
[1778453592392,34.65,82011.01,0.0,-0.49174,0.00015,31.47692]
[1778453592892,34.65,82021.54,0.0,-0.49021,0.00015,31.47822]
[1778453594371,34.65,82021.54,0.0,-0.49021,0.00015,31.47822]
[1778453594508,34.65,82021.54,0.0,-0.49021,0.00015,31.47822]
[1778453595331,34.65,82020.01,0.0,-0.49043,0.00015,31.47806]
[1778453595333,34.65,82020.01,0.0,-0.49043,0.00015,31.47806]
[1778453595495,34.65,82020.01,0.0,-0.49043,0.00015,31.47806]
[1778453595866,34.65,82011.77,0.0,-0.49163,0.00015,31.47703]
[1778453596308,34.65,82011.77,0.0,-0.49163,0.00015,31.47703]
[1778453596869,34.65,82022.53,0.0,-0.49006,0.00015,31.47831]
[1778453597841,34.65,82022.53,0.0,-0.49006,0.00015,31.47831]
[1778453600885,34.65,82027.98,0.0,-0.48927,0.00015,31.47878]
[1778453601282,34.65,82034.01,0.0,-0.48839,0.00015,31.47915]
[1778453601301,34.65,82034.01,0.0,-0.48839,0.00015,31.47915]
[1778453601330,34.65,82034.01,0.0,-0.48839,0.00015,31.47915]
[1778453601551,34.65,82034.01,0.0,-0.48839,0.00015,31.47915]
[1778453601905,34.65,82031.93,0.0,-0.48869,0.00015,31.47904]
[1778453602691,34.65,82031.93,0.0,-0.48869,0.00015,31.47904]
[1778453602914,34.65,82013.63,0.0,-0.49136,0.00015,31.47728]
[1778453603474,34.65,82013.63,0.0,-0.49136,0.00015,31.47728]
[1778453603917,34.65,82008.59,0.0,-0.4921,0.00015,31.47655]
[1778453608952,34.65,82011.44,0.0,-0.49168,0.00015,31.47698]
[1778453610970,34.65,82021.08,0.0,-0.49027,0.00015,31.47817]
[1778453614360,34.65,82021.73,0.0,-0.49018,0.00015,31.475]
[1778453614495,34.65,82021.79,0.0,-0.49017,0.00015,31.47501]
[1778453618468,34.65,82024.08,0.0,-0.48984,0.00015,31.47523]
[1778453618820,34.65,82024.08,0.0,-0.48984,0.00015,31.47523]
[1778453618952,34.65,82024.08,0.0,-0.48984,0.00015,31.47523]
[1778453618995,34.65,82024.08,0.0,-0.48984,0.00015,31.47523]
[1778453619596,34.65,82024.08,0.0,-0.48984,0.00015,31.47523]
[1778453621421,34.66,82037.82,0.0,-0.48783,0.00015,31.47607]
[1778453622207,34.66,82037.82,0.0,-0.48783,0.00015,31.47607]
[1778453622912,34.65,82047.6,0.0,-0.48641,0.00015,31.47619]
[1778453623933,34.65,82045.6,0.0,-0.4867,0.00015,31.4762]
[1778453628878,34.65,82041.08,0.0,-0.48736,0.00015,31.47616]
[1778453629030,34.65,82040.54,0.0,-0.48744,0.00015,31.47615]
[1778453629082,34.65,82040.54,0.0,-0.48744,0.00015,31.47615]
[1778453629130,34.65,82040.54,0.0,-0.48744,0.00015,31.47615]
[1778453629420,34.65,82040.54,0.0,-0.48744,0.00015,31.47615]
[1778453629456,34.65,82040.54,0.0,-0.48744,0.00015,31.47615]
[1778453630024,34.65,82037.23,0.0,-0.48792,0.00015,31.47605]
[1778453631427,34.65,82037.23,0.0,-0.48792,0.00015,31.47605]
[1778453632951,34.65,82040.4,0.0,-0.48746,0.00015,31.47614]
[1778453633553,34.65,82040.4,0.0,-0.48746,0.00015,31.47614]
[1778453633892,34.65,82040.4,0.0,-0.48746,0.00015,31.47614]
[1778453633858,34.65,82042.07,0.0,-0.48721,0.00015,31.47617]
[1778453633995,34.65,82042.07,0.0,-0.48721,0.00015,31.47617]
[1778453634123,34.65,82042.07,0.0,-0.48721,0.00015,31.47617]
[1778453634202,34.65,82042.07,0.0,-0.48721,0.00015,31.47617]
[1778453634354,34.65,82042.07,0.0,-0.48721,0.00015,31.47617]
[1778453634583,34.65,82042.07,0.0,-0.48721,0.00015,31.47617]
[1778453634658,34.65,82042.07,0.0,-0.48721,0.00015,31.47617]
[1778453634759,34.65,82061.96,0.0,-0.48432,0.00015,31.47564]
[1778453635929,34.65,82061.96,0.0,-0.48432,0.00015,31.47564]
[1778453635796,34.65,82078.28,0.0,-0.48194,0.00015,31.47395]
[1778453636170,34.65,82078.28,0.0,-0.48194,0.00015,31.47395]
[1778453636608,34.65,82078.28,0.0,-0.48194,0.00015,31.47395]
[1778453636688,34.65,82080.11,0.0,-0.48167,0.00015,31.47369]
[1778453637555,34.65,82080.11,0.0,-0.48167,0.00015,31.47369]
[1778453637569,34.65,82080.11,0.0,-0.48167,0.00015,31.47369]
[1778453637598,34.65,82083.6,0.0,-0.48116,0.00015,31.47316]
[1778453638274,34.65,82083.6,0.0,-0.48116,0.00015,31.47316]
[1778453638799,34.65,82083.6,0.0,-0.48116,0.00015,31.47316]
[1778453638949,34.65,82083.6,0.0,-0.48116,0.00015,31.47316]
[1778453638833,34.65,82083.24,0.0,-0.48122,0.00015,31.47322]
[1778453638983,34.65,82083.24,0.0,-0.48122,0.00015,31.47322]
[1778453640637,34.65,82083.24,0.0,-0.48122,0.00015,31.47322]
[1778453640688,34.65,82083.24,0.0,-0.48122,0.00015,31.47322]
[1778453640867,34.65,82079.68,0.0,-0.48173,0.00015,31.47376]
[1778453642131,34.65,82078.41,0.0,-0.48192,0.00015,31.47394]
[1778453642489,34.65,82071.46,0.0,-0.48293,0.00015,31.47479]
[1778453643376,34.65,82071.46,0.0,-0.48293,0.00015,31.47479]
[1778453643412,34.65,82071.46,0.0,-0.48293,0.00015,31.47479]
[1778453643828,34.65,82071.46,0.0,-0.48293,0.00015,31.47479]
[1778453644807,34.65,82072.01,0.0,-0.48285,0.00015,31.47473]
[1778453644817,34.65,82072.01,0.0,-0.48285,0.00015,31.47473]
[1778453644838,34.65,82072.01,0.0,-0.48285,0.00015,31.47473]
[1778453644847,34.65,82071.01,0.0,-0.483,0.00015,31.47484]
[1778453645045,34.65,82071.01,0.0,-0.483,0.00015,31.47484]
[1778453648575,34.65,82063.61,0.0,-0.48408,0.00015,31.47552]
[1778453649671,34.65,82063.61,0.0,-0.48408,0.00015,31.47552]
[1778453649947,34.65,82063.61,0.0,-0.48408,0.00015,31.47552]
[1778453650579,34.65,82061.35,0.0,-0.4844,0.00015,31.47568]
[1778453650908,34.65,82044.73,0.0,-0.48683,0.00015,31.4762]
[1778453651348,34.65,82044.73,0.0,-0.48683,0.00015,31.4762]
[1778453651662,34.65,82033.13,0.0,-0.48852,0.00015,31.47587]
[1778453652260,34.65,82033.13,0.0,-0.48852,0.00015,31.47587]
[1778453653695,34.65,82038.52,0.0,-0.48773,0.00015,31.47609]
[1778453659154,34.65,82036.81,0.0,-0.48798,0.00015,31.47604]
[1778453659180,34.65,82036.81,0.0,-0.48798,0.00015,31.47604]
[1778453659849,34.65,82036.81,0.0,-0.48798,0.00015,31.47604]
[1778453659872,34.65,82036.81,0.0,-0.48798,0.00015,31.47604]
[1778453659933,34.65,82030.58,0.0,-0.48889,0.00015,31.47573]
[1778453660402,34.65,82030.58,0.0,-0.48889,0.00015,31.47573]
[1778453660407,34.65,82023.23,0.0,-0.48996,0.00015,31.47515]
[1778453661162,34.65,82023.23,0.0,-0.48996,0.00015,31.47515]
[1778453663666,34.65,82022.53,0.0,-0.49006,0.00015,31.47508]
[1778453669822,34.65,82016.83,0.0,-0.4909,0.00015,31.47446]
[1778453670032,34.65,82016.62,0.0,-0.49093,0.00015,31.47444]
[1778453672752,34.65,82013.26,0.0,-0.49142,0.00015,31.47077]
[1778453672893,34.65,82013.26,0.0,-0.49142,0.00015,31.47077]
[1778453673326,34.64,82009.84,0.0,-0.49192,0.00015,31.47028]
[1778453673346,34.64,82009.84,0.0,-0.49192,0.00015,31.47028]
[1778453673357,34.64,82009.84,0.0,-0.49192,0.00015,31.47028]
[1778453673381,34.64,82009.84,0.0,-0.49192,0.00015,31.47028]
[1778453673592,34.64,82017.87,0.0,-0.49074,0.00015,31.47135]
[1778453674219,34.64,82017.87,0.0,-0.49074,0.00015,31.47135]
[1778453674242,34.64,82017.87,0.0,-0.49074,0.00015,31.47135]
[1778453674482,34.64,82017.87,0.0,-0.49074,0.00015,31.47135]
[1778453674553,34.64,82017.87,0.0,-0.49074,0.00015,31.47135]
[1778453674564,34.64,82017.87,0.0,-0.49074,0.00015,31.47135]
[1778453674606,34.64,82023.9,0.0,-0.48986,0.00015,31.47198]
[1778453676652,34.64,82024.71,0.0,-0.48975,0.00015,31.47205]
[1778453676668,34.64,82024.71,0.0,-0.48975,0.00015,31.47205]
[1778453676964,34.64,82032.88,0.0,-0.48855,0.00015,31.47263]
[1778453678857,34.64,82032.88,0.0,-0.48855,0.00015,31.47263]
[1778453684488,34.64,82044.95,0.0,-0.48679,0.00015,31.47296]
[1778453685494,34.64,82043.83,0.0,-0.48696,0.00015,31.47296]
[1778453690906,34.64,82041.35,0.0,-0.48732,0.00015,31.47293]
[1778453691006,34.64,82029.65,0.0,-0.48903,0.00015,31.47243]
[1778453691399,34.64,82029.65,0.0,-0.48903,0.00015,31.47243]
[1778453691407,34.64,82029.65,0.0,-0.48903,0.00015,31.47243]
[1778453691469,34.64,82029.65,0.0,-0.48903,0.00015,31.47243]
[1778453691554,34.64,82029.65,0.0,-0.48903,0.00015,31.47243]
[1778453692030,34.64,82029.65,0.0,-0.48903,0.00015,31.47243]
[1778453691724,34.64,82016.41,0.0,-0.49096,0.00015,31.47118]
[1778453692082,34.64,82016.41,0.0,-0.49096,0.00015,31.47118]
[1778453692130,34.64,82016.41,0.0,-0.49096,0.00015,31.47118]
[1778453692610,34.64,82023.99,0.0,-0.48985,0.00015,31.47199]
[1778453693655,34.64,82023.98,0.0,-0.48985,0.00015,31.47199]
[1778453697790,34.64,82024.26,0.0,-0.48981,0.00015,31.47201]
[1778453697966,34.64,82024.26,0.0,-0.48981,0.00015,31.47201]
[1778453698543,34.64,82018.88,0.0,-0.4906,0.00015,31.47147]
[1778453705787,34.64,82018.85,0.0,-0.4906,0.00015,31.47146]
[1778453706286,34.64,82018.66,0.0,-0.49063,0.00015,31.47144]
[1778453706390,34.64,82018.66,0.0,-0.49063,0.00015,31.47144]
[1778453707361,34.64,82018.66,0.0,-0.49063,0.00015,31.47144]
[1778453707785,34.64,82018.66,0.0,-0.49063,0.00015,31.47144]
[1778453707828,34.64,82013.29,0.0,-0.49141,0.00015,31.47077]
[1778453709674,34.64,82023.68,0.0,-0.4899,0.00015,31.47196]
[1778453711552,34.64,82023.68,0.0,-0.4899,0.00015,31.47196]
[1778453711676,34.64,82026.32,0.0,-0.48951,0.00015,31.47219]
[1778453713691,34.64,82034.12,0.0,-0.48837,0.00015,31.47269]
[1778453718726,34.64,82038.2,0.0,-0.48778,0.00015,31.47285]
[1778453723761,34.63,82041.62,0.0,-0.48728,0.00015,31.47293]
[1778453724381,34.63,82041.62,0.0,-0.48728,0.00015,31.47293]
[1778453725774,34.63,82052.76,0.0,-0.48566,0.00015,31.47286]
[1778453726293,34.63,82052.76,0.0,-0.48566,0.00015,31.47286]
[1778453726302,34.63,82052.76,0.0,-0.48566,0.00015,31.47286]
[1778453726358,34.63,82052.76,0.0,-0.48566,0.00015,31.47286]
[1778453726389,34.63,82052.76,0.0,-0.48566,0.00015,31.47286]
[1778453726781,34.63,82057.12,0.0,-0.48502,0.00015,31.47268]
[1778453727794,34.63,82057.12,0.0,-0.48502,0.00015,31.47268]
[1778453727808,34.63,82057.12,0.0,-0.48502,0.00015,31.47268]
[1778453727817,34.63,82069.28,0.0,-0.48325,0.00015,31.47178]
[1778453728882,34.63,82068.71,0.0,-0.48333,0.00015,31.47183]
[1778453730663,34.63,82066.09,0.0,-0.48371,0.00015,31.47208]
[1778453731860,34.63,82066.09,0.0,-0.48371,0.00015,31.47208]
[1778453732029,34.63,82069.08,0.0,-0.48328,0.00015,31.46856]
[1778453733433,34.63,82069.08,0.0,-0.48328,0.00015,31.46856]
[1778453733869,34.63,82069.08,0.0,-0.48328,0.00015,31.46856]
[1778453737722,34.63,82075.74,0.0,-0.4823,0.00015,31.46781]
[1778453738207,34.63,82077.47,0.0,-0.48205,0.00015,31.46758]
[1778453740023,34.63,82087.4,0.0,-0.48061,0.00015,31.46604]
[1778453740119,34.63,82087.4,0.0,-0.48061,0.00015,31.46604]
[1778453743874,34.63,82089.86,0.0,-0.48025,0.00015,31.46559]
[1778453744076,34.63,82089.86,0.0,-0.48025,0.00015,31.46559]
[1778453744176,34.63,82090.31,0.0,-0.48018,0.00015,31.46551]
[1778453744237,34.63,82090.31,0.0,-0.48018,0.00015,31.46551]
[1778453745359,34.63,82090.19,0.0,-0.4802,0.00015,31.46553]
[1778453745599,34.63,82090.19,0.0,-0.4802,0.00015,31.46553]
[1778453745984,34.63,82090.19,0.0,-0.4802,0.00015,31.46553]
[1778453745988,34.63,82090.19,0.0,-0.4802,0.00015,31.46553]
[1778453746081,34.63,82108.1,0.0,-0.47759,0.00015,31.46149]
[1778453747644,34.63,82108.1,0.0,-0.47759,0.00015,31.46149]
[1778453747803,34.63,82108.1,0.0,-0.47759,0.00015,31.46149]
[1778453747901,34.63,82108.1,0.0,-0.47759,0.00015,31.46149]
[1778453747938,34.63,82108.1,0.0,-0.47759,0.00015,31.46149]
[1778453748024,34.63,82122.61,0.0,-0.47548,0.00015,31.45723]
[1778453748759,34.63,82122.61,0.0,-0.47548,0.00015,31.45723]
[1778453748918,34.63,82122.61,0.0,-0.47548,0.00015,31.45723]
[1778453749070,34.63,82122.61,0.0,-0.47548,0.00015,31.45723]
[1778453749096,34.63,82122.61,0.0,-0.47548,0.00015,31.45723]
[1778453749021,34.63,82133.06,0.0,-0.47396,0.00015,31.45361]
[1778453749166,34.63,82133.06,0.0,-0.47396,0.00015,31.45361]
[1778453749216,34.63,82133.06,0.0,-0.47396,0.00015,31.45361]
[1778453749398,34.63,82133.06,0.0,-0.47396,0.00015,31.45361]
[1778453749439,34.63,82133.06,0.0,-0.47396,0.00015,31.45361]
[1778453749815,34.63,82133.06,0.0,-0.47396,0.00015,31.45361]
[1778453750071,34.63,82133.06,0.0,-0.47396,0.00015,31.45361]
[1778453750144,34.63,82146.74,0.0,-0.47197,0.00015,31.44818]
[1778453750157,34.63,82146.74,0.0,-0.47197,0.00015,31.44818]
[1778453750823,34.63,82146.74,0.0,-0.47197,0.00015,31.44818]
[1778453750866,34.63,82146.74,0.0,-0.47197,0.00015,31.44818]
[1778453750869,34.63,82146.74,0.0,-0.47197,0.00015,31.44818]
[1778453750950,34.63,82146.74,0.0,-0.47197,0.00015,31.44818]
[1778453751028,34.63,82153.67,0.0,-0.47096,0.00015,31.44513]
[1778453751437,34.63,82153.67,0.0,-0.47096,0.00015,31.44513]
[1778453751481,34.63,82153.67,0.0,-0.47096,0.00015,31.44513]
[1778453751755,34.63,82153.67,0.0,-0.47096,0.00015,31.44513]
[1778453751962,34.63,82152.91,0.0,-0.47107,0.00015,31.44548]
[1778453752363,34.63,82152.91,0.0,-0.47107,0.00015,31.44548]
[1778453752487,34.63,82152.91,0.0,-0.47107,0.00015,31.44548]
[1778453752507,34.63,82152.91,0.0,-0.47107,0.00015,31.44548]
[1778453753093,34.63,82152.91,0.0,-0.47107,0.00015,31.44548]
[1778453753137,34.63,82138.01,0.0,-0.47324,0.00015,31.45174]
[1778453753842,34.63,82138.01,0.0,-0.47324,0.00015,31.45174]
[1778453753899,34.63,82138.01,0.0,-0.47324,0.00015,31.45174]
[1778453753996,34.63,82138.01,0.0,-0.47324,0.00015,31.45174]
[1778453754573,34.63,82140.63,0.0,-0.47286,0.00015,31.45071]
[1778453754631,34.63,82140.63,0.0,-0.47286,0.00015,31.45071]
[1778453754976,34.63,82140.63,0.0,-0.47286,0.00015,31.45071]
[1778453755015,34.63,82140.63,0.0,-0.47286,0.00015,31.45071]
[1778453755104,34.63,82135.92,0.0,-0.47354,0.00015,31.45255]
[1778453755579,34.63,82135.92,0.0,-0.47354,0.00015,31.45255]
[1778453755626,34.63,82135.92,0.0,-0.47354,0.00015,31.45255]
[1778453755995,34.63,82135.74,0.0,-0.47357,0.00015,31.45261]
[1778453756948,34.63,82135.74,0.0,-0.47357,0.00015,31.45261]
[1778453756980,34.63,82135.74,0.0,-0.47357,0.00015,31.45261]
[1778453757060,34.63,82119.86,0.0,-0.47588,0.00015,31.45811]
[1778453757304,34.63,82119.86,0.0,-0.47588,0.00015,31.45811]
[1778453757518,34.63,82119.86,0.0,-0.47588,0.00015,31.45811]
[1778453758004,34.63,82119.86,0.0,-0.47588,0.00015,31.45811]
[1778453760359,34.63,82122.02,0.0,-0.47556,0.00015,31.45742]
[1778453761109,34.63,82122.02,0.0,-0.47556,0.00015,31.45742]
[1778453761122,34.63,82122.02,0.0,-0.47556,0.00015,31.45742]
[1778453761133,34.63,82126.07,0.0,-0.47498,0.00015,31.45608]
[1778453761187,34.63,82126.07,0.0,-0.47498,0.00015,31.45608]
[1778453761442,34.63,82126.07,0.0,-0.47498,0.00015,31.45608]
[1778453761477,34.63,82126.07,0.0,-0.47498,0.00015,31.45608]
[1778453761533,34.63,82126.07,0.0,-0.47498,0.00015,31.45608]
[1778453762035,34.63,82125.28,0.0,-0.47509,0.00015,31.45635]
[1778453762420,34.63,82125.28,0.0,-0.47509,0.00015,31.45635]
[1778453762625,34.63,82125.28,0.0,-0.47509,0.00015,31.45635]
[1778453763042,34.63,82113.1,0.0,-0.47686,0.00015,31.46012]
[1778453764051,34.63,82097.2,0.0,-0.47918,0.00015,31.46411]
[1778453764200,34.63,82097.2,0.0,-0.47918,0.00015,31.46411]
[1778453764213,34.63,82097.2,0.0,-0.47918,0.00015,31.46411]
[1778453764251,34.63,82097.2,0.0,-0.47918,0.00015,31.46411]
[1778453765057,34.63,82087.25,0.0,-0.48063,0.00015,31.46606]
[1778453765356,34.63,82087.25,0.0,-0.48063,0.00015,31.46606]
[1778453765700,34.63,82087.25,0.0,-0.48063,0.00015,31.46606]
[1778453766128,34.63,82077.95,0.0,-0.48198,0.00015,31.46752]
[1778453768079,34.63,82085.14,0.0,-0.48094,0.00015,31.46643]
[1778453769689,34.63,82085.73,0.0,-0.48085,0.00015,31.46633]
[1778453769800,34.63,82085.73,0.0,-0.48085,0.00015,31.46633]
[1778453770677,34.63,82090.54,0.0,-0.48015,0.00015,31.46547]
[1778453770689,34.63,82090.54,0.0,-0.48015,0.00015,31.46547]
[1778453770705,34.63,82090.54,0.0,-0.48015,0.00015,31.46547]
[1778453771099,34.63,82099.63,0.0,-0.47882,0.00015,31.46357]
[1778453771163,34.63,82099.63,0.0,-0.47882,0.00015,31.46357]
[1778453772107,34.63,82104.14,0.0,-0.47817,0.00015,31.4625]
[1778453772612,34.63,82104.14,0.0,-0.47817,0.00015,31.4625]
[1778453773109,34.63,82104.14,0.0,-0.47817,0.00015,31.4625]
[1778453775812,34.63,82102.83,0.0,-0.47836,0.00015,31.46282]
[1778453776135,34.63,82099.94,0.0,-0.47878,0.00015,31.4635]
[1778453777144,34.63,82091.08,0.0,-0.48007,0.00015,31.46536]
[1778453779163,34.63,82084.99,0.0,-0.48096,0.00015,31.46645]
[1778453781029,34.63,82084.99,0.0,-0.48096,0.00015,31.46645]
[1778453781138,34.63,82084.99,0.0,-0.48096,0.00015,31.46645]
[1778453781157,34.64,82081.14,0.0,-0.48152,0.00015,31.46706]
[1778453781254,34.64,82081.14,0.0,-0.48152,0.00015,31.46706]
[1778453781345,34.64,82081.14,0.0,-0.48152,0.00015,31.46706]
[1778453781469,34.64,82081.14,0.0,-0.48152,0.00015,31.46706]
[1778453781561,34.64,82081.14,0.0,-0.48152,0.00015,31.46706]
[1778453782107,34.64,82072.44,0.0,-0.48279,0.00015,31.46821]
[1778453783330,34.64,82072.44,0.0,-0.48279,0.00015,31.46821]
[1778453783386,34.64,82072.44,0.0,-0.48279,0.00015,31.46821]
[1778453783912,34.64,82040.83,0.0,-0.4874,0.00015,31.46968]
[1778453784236,34.64,82040.83,0.0,-0.4874,0.00015,31.46968]
[1778453784337,34.64,82040.83,0.0,-0.4874,0.00015,31.46968]
[1778453784658,34.64,82040.83,0.0,-0.4874,0.00015,31.46968]
[1778453784756,34.64,82052.28,0.0,-0.48573,0.00015,31.46963]
[1778453786771,34.64,82048.21,0.0,-0.48632,0.00015,31.46972]
[1778453788031,34.64,82048.21,0.0,-0.48632,0.00015,31.46972]
[1778453792327,34.63,82047.15,0.0,-0.48647,0.00015,31.46649]
[1778453792426,34.63,82059.01,0.0,-0.48474,0.00015,31.46611]
[1778453793922,34.63,82059.01,0.0,-0.48474,0.00015,31.46611]
[1778453793928,34.63,82059.01,0.0,-0.48474,0.00015,31.46611]
[1778453794092,34.63,82059.01,0.0,-0.48474,0.00015,31.46611]
[1778453794097,34.63,82061.61,0.0,-0.48436,0.00015,31.46595]
[1778453794457,34.63,82061.61,0.0,-0.48436,0.00015,31.46595]
[1778453795374,34.63,82064.41,0.0,-0.48396,0.00015,31.46574]
[1778453796728,34.63,82065.83,0.0,-0.48375,0.00015,31.46563]
[1778453796736,34.63,82065.83,0.0,-0.48375,0.00015,31.46563]
[1778453796901,34.63,82065.83,0.0,-0.48375,0.00015,31.46563]
[1778453796962,34.63,82065.83,0.0,-0.48375,0.00015,31.46563]
[1778453797001,34.63,82064.2,0.0,-0.48399,0.00015,31.46576]
[1778453798730,34.63,82077.55,0.0,-0.48204,0.00015,31.46433]
[1778453800087,34.63,82078.34,0.0,-0.48193,0.00015,31.46423]
[1778453800314,34.63,82089.01,0.0,-0.48037,0.00015,31.46251]
[1778453801317,34.63,82089.46,0.0,-0.48031,0.00015,31.46243]
[1778453802363,34.63,82089.46,0.0,-0.48031,0.00015,31.46243]
[1778453808062,34.64,82088.05,0.0,-0.48051,0.00015,31.46269]
[1778453809424,34.64,82088.85,0.0,-0.48039,0.00015,31.46255]
[1778453813358,34.64,82087.72,0.0,-0.48056,0.00015,31.46275]
[1778453813373,34.64,82087.72,0.0,-0.48056,0.00015,31.46275]
[1778453813422,34.64,82087.72,0.0,-0.48056,0.00015,31.46275]
[1778453813525,34.64,82087.72,0.0,-0.48056,0.00015,31.46275]
[1778453813632,34.64,82087.72,0.0,-0.48056,0.00015,31.46275]
[1778453813723,34.64,82087.72,0.0,-0.48056,0.00015,31.46275]
[1778453813792,34.64,82087.72,0.0,-0.48056,0.00015,31.46275]
[1778453814122,34.64,82087.72,0.0,-0.48056,0.00015,31.46275]
[1778453814146,34.64,82087.72,0.0,-0.48056,0.00015,31.46275]
[1778453813793,34.64,82102.33,0.0,-0.47843,0.00015,31.45971]
[1778453814421,34.64,82102.33,0.0,-0.47843,0.00015,31.45971]
[1778453814442,34.64,82102.33,0.0,-0.47843,0.00015,31.45971]
[1778453814488,34.64,82102.33,0.0,-0.47843,0.00015,31.45971]
[1778453814608,34.64,82102.33,0.0,-0.47843,0.00015,31.45971]
[1778453814662,34.64,82102.33,0.0,-0.47843,0.00015,31.45971]
[1778453814879,34.64,82120.04,0.0,-0.47585,0.00015,31.45482]
[1778453815468,34.64,82120.04,0.0,-0.47585,0.00015,31.45482]
[1778453815497,34.64,82120.04,0.0,-0.47585,0.00015,31.45482]
[1778453816169,34.64,82120.04,0.0,-0.47585,0.00015,31.45482]
[1778453816201,34.64,82149.95,0.0,-0.4715,0.00015,31.44358]
[1778453816378,34.64,82149.95,0.0,-0.4715,0.00015,31.44358]
[1778453816426,34.64,82149.95,0.0,-0.4715,0.00015,31.44358]
[1778453817299,34.64,82149.95,0.0,-0.4715,0.00015,31.44358]
[1778453817306,34.64,82149.95,0.0,-0.4715,0.00015,31.44358]
[1778453818035,34.64,82149.95,0.0,-0.4715,0.00015,31.44358]
[1778453818070,34.64,82149.95,0.0,-0.4715,0.00015,31.44358]
[1778453818136,34.64,82160.17,0.0,-0.47002,0.00015,31.43888]
[1778453820228,34.64,82163.61,0.0,-0.46952,0.00015,31.43721]
[1778453820257,34.64,82163.61,0.0,-0.46952,0.00015,31.43721]
[1778453820260,34.64,82163.61,0.0,-0.46952,0.00015,31.43721]
[1778453820290,34.64,82163.61,0.0,-0.46952,0.00015,31.43721]
[1778453820682,34.64,82163.61,0.0,-0.46952,0.00015,31.43721]
[1778453820950,34.64,82163.61,0.0,-0.46952,0.00015,31.43721]
[1778453821162,34.64,82163.61,0.0,-0.46952,0.00015,31.43721]
[1778453820978,34.64,82162.13,0.0,-0.46973,0.00015,31.43794]
[1778453821244,34.64,82162.13,0.0,-0.46973,0.00015,31.43794]
[1778453821772,34.64,82162.13,0.0,-0.46973,0.00015,31.43794]
[1778453822208,34.64,82162.13,0.0,-0.46973,0.00015,31.43794]
[1778453822210,34.64,82162.13,0.0,-0.46973,0.00015,31.43794]
[1778453821843,34.65,82153.79,0.0,-0.47095,0.00015,31.44188]
[1778453822301,34.65,82153.79,0.0,-0.47095,0.00015,31.44188]
[1778453823175,34.65,82143.9,0.0,-0.47239,0.00015,31.44617]
[1778453823846,34.65,82143.9,0.0,-0.47239,0.00015,31.44617]
[1778453823863,34.65,82143.9,0.0,-0.47239,0.00015,31.44617]
[1778453824077,34.65,82133.83,0.0,-0.47385,0.00015,31.45012]
[1778453824422,34.65,82133.83,0.0,-0.47385,0.00015,31.45012]
[1778453824677,34.65,82133.83,0.0,-0.47385,0.00015,31.45012]
[1778453824687,34.65,82133.83,0.0,-0.47385,0.00015,31.45012]
[1778453824713,34.65,82133.83,0.0,-0.47385,0.00015,31.45012]
[1778453824741,34.65,82135.44,0.0,-0.47362,0.00015,31.44951]
[1778453825275,34.65,82135.44,0.0,-0.47362,0.00015,31.44951]
[1778453826223,34.65,82135.44,0.0,-0.47362,0.00015,31.44951]
[1778453826114,34.65,82145.06,0.0,-0.47222,0.00015,31.44569]
[1778453826298,34.65,82145.06,0.0,-0.47222,0.00015,31.44569]
[1778453826312,34.65,82145.06,0.0,-0.47222,0.00015,31.44569]
[1778453826325,34.65,82145.06,0.0,-0.47222,0.00015,31.44569]
[1778453827097,34.65,82145.06,0.0,-0.47222,0.00015,31.44569]
[1778453827192,34.65,82145.06,0.0,-0.47222,0.00015,31.44569]
[1778453827218,34.65,82148.59,0.0,-0.4717,0.00015,31.44419]
[1778453827475,34.65,82148.59,0.0,-0.4717,0.00015,31.44419]
[1778453828045,34.65,82152.37,0.0,-0.47116,0.00015,31.44253]
[1778453828304,34.65,82152.37,0.0,-0.47116,0.00015,31.44253]
[1778453828759,34.65,82152.37,0.0,-0.47116,0.00015,31.44253]
[1778453828972,34.65,82152.37,0.0,-0.47116,0.00015,31.44253]
[1778453829062,34.65,82152.79,0.0,-0.47109,0.00015,31.44234]
[1778453829528,34.65,82152.79,0.0,-0.47109,0.00015,31.44234]
[1778453829612,34.65,82152.79,0.0,-0.47109,0.00015,31.44234]
[1778453829618,34.65,82152.79,0.0,-0.47109,0.00015,31.44234]
[1778453829661,34.65,82152.79,0.0,-0.47109,0.00015,31.44234]
[1778453830062,34.65,82149.45,0.0,-0.47158,0.00015,31.44382]
[1778453831052,34.65,82141.67,0.0,-0.47271,0.00015,31.44709]
[1778453832077,34.65,82141.67,0.0,-0.47271,0.00015,31.44709]
[1778453832202,34.65,82141.67,0.0,-0.47271,0.00015,31.44709]
[1778453832092,34.65,82141.02,0.0,-0.47281,0.00015,31.44735]
[1778453832747,34.65,82131.95,0.0,-0.47412,0.00015,31.45081]
[1778453833453,34.65,82131.95,0.0,-0.47412,0.00015,31.45081]
[1778453833491,34.65,82131.95,0.0,-0.47412,0.00015,31.45081]
[1778453833842,34.65,82131.95,0.0,-0.47412,0.00015,31.45081]
[1778453835475,34.65,82127.87,0.0,-0.47472,0.00015,31.45226]
[1778453835509,34.65,82127.87,0.0,-0.47472,0.00015,31.45226]
[1778453835519,34.65,82127.87,0.0,-0.47472,0.00015,31.45226]
[1778453835593,34.65,82127.87,0.0,-0.47472,0.00015,31.45226]
[1778453835619,34.65,82127.87,0.0,-0.47472,0.00015,31.45226]
[1778453835649,34.65,82127.87,0.0,-0.47472,0.00015,31.45226]
[1778453837179,34.65,82122.01,0.0,-0.47557,0.00015,31.45421]
[1778453839503,34.65,82117.3,0.0,-0.47626,0.00015,31.45568]
[1778453842069,34.65,82117.55,0.0,-0.47622,0.00015,31.4556]
[1778453842099,34.65,82117.55,0.0,-0.47622,0.00015,31.4556]
[1778453842145,34.65,82117.55,0.0,-0.47622,0.00015,31.4556]
[1778453842154,34.65,82117.55,0.0,-0.47622,0.00015,31.4556]
[1778453842211,34.65,82117.4,0.0,-0.47624,0.00015,31.45565]
[1778453843625,34.65,82103.23,0.0,-0.4783,0.00015,31.4595]
[1778453844632,34.65,82097.54,0.0,-0.47913,0.00015,31.46081]
[1778453845396,34.65,82097.54,0.0,-0.47913,0.00015,31.46081]
[1778453845499,34.65,82097.54,0.0,-0.47913,0.00015,31.46081]
[1778453851183,34.65,82098.86,0.0,-0.47894,0.00015,31.46052]
[1778453851209,34.65,82094.74,0.0,-0.47954,0.00015,31.45817]
[1778453851457,34.65,82094.74,0.0,-0.47954,0.00015,31.45817]
[1778453852686,34.65,82082.54,0.0,-0.48131,0.00015,31.46038]
[1778453853694,34.64,82079.68,0.0,-0.48173,0.00015,31.46081]
[1778453856552,34.65,82078.1,0.0,-0.48196,0.00015,31.46103]
[1778453856573,34.65,82078.1,0.0,-0.48196,0.00015,31.46103]
[1778453856653,34.65,82078.1,0.0,-0.48196,0.00015,31.46103]
[1778453857058,34.65,82070.84,0.0,-0.48302,0.00015,31.46191]
[1778453857748,34.65,82052.7,0.0,-0.48566,0.00015,31.46315]
[1778453859989,34.65,82052.7,0.0,-0.48566,0.00015,31.46315]
[1778453860122,34.65,82052.7,0.0,-0.48566,0.00015,31.46315]
[1778453860212,34.65,82053.75,0.0,-0.48551,0.00015,31.46312]
[1778453863476,34.65,82054.97,0.0,-0.48533,0.00015,31.46307]
[1778453863479,34.65,82054.97,0.0,-0.48533,0.00015,31.46307]
[1778453865871,34.64,82054.22,0.0,-0.48544,0.00015,31.4631]
[1778453868189,34.64,82055.78,0.0,-0.48522,0.00015,31.46304]
[1778453867810,34.64,82044.32,0.0,-0.48689,0.00015,31.46326]
[1778453869823,34.64,82056.03,0.0,-0.48518,0.00015,31.46303]
[1778453871832,34.64,82055.97,0.0,-0.48519,0.00015,31.46303]
[1778453875471,34.64,82056.29,0.0,-0.48514,0.00015,31.46302]
[1778453875543,34.64,82056.29,0.0,-0.48514,0.00015,31.46302]
[1778453875587,34.64,82056.29,0.0,-0.48514,0.00015,31.46302]
[1778453875797,34.64,82056.29,0.0,-0.48514,0.00015,31.46302]
[1778453875834,34.64,82056.29,0.0,-0.48514,0.00015,31.46302]
[1778453876081,34.64,82056.29,0.0,-0.48514,0.00015,31.46302]
[1778453877190,34.64,82062.25,0.0,-0.48427,0.00015,31.46267]
[1778453877235,34.64,82063.47,0.0,-0.48409,0.00015,31.46258]
[1778453877919,34.64,82063.47,0.0,-0.48409,0.00015,31.46258]
[1778453877925,34.64,82062.52,0.0,-0.48423,0.00015,31.46265]
[1778453878784,34.64,82062.52,0.0,-0.48423,0.00015,31.46265]
[1778453878804,34.64,82062.52,0.0,-0.48423,0.00015,31.46265]
[1778453878848,34.64,82062.52,0.0,-0.48423,0.00015,31.46265]
[1778453878980,34.64,82062.52,0.0,-0.48423,0.00015,31.46265]
[1778453880181,34.64,82062.38,0.0,-0.48425,0.00015,31.46266]
[1778453883234,34.64,82060.79,0.0,-0.48448,0.00015,31.46277]
[1778453883276,34.64,82060.79,0.0,-0.48448,0.00015,31.46277]
[1778453883340,34.64,82056.05,0.0,-0.48518,0.00015,31.46303]
[1778453883389,34.64,82056.05,0.0,-0.48518,0.00015,31.46303]
[1778453884005,34.64,82056.05,0.0,-0.48518,0.00015,31.46303]
[1778453884120,34.64,82056.05,0.0,-0.48518,0.00015,31.46303]
[1778453884261,34.64,82056.05,0.0,-0.48518,0.00015,31.46303]
[1778453884269,34.64,82056.05,0.0,-0.48518,0.00015,31.46303]
[1778453884127,34.63,82068.4,0.0,-0.48337,0.00015,31.46216]
[1778453884389,34.63,82068.4,0.0,-0.48337,0.00015,31.46216]
[1778453885200,34.64,82060.55,0.0,-0.48452,0.00015,31.46278]
[1778453887968,34.64,82056.88,0.0,-0.48505,0.00015,31.46299]
[1778453888333,34.64,82056.88,0.0,-0.48505,0.00015,31.46299]
[1778453889541,34.63,82057.47,0.0,-0.48497,0.00015,31.46296]
[1778453892266,34.63,82053.7,0.0,-0.48552,0.00015,31.46312]
[1778453892364,34.63,82057.76,0.0,-0.48493,0.00015,31.46294]
[1778453893003,34.63,82057.5,0.0,-0.48496,0.00015,31.46296]
[1778453894140,34.63,82034.65,0.0,-0.4883,0.00015,31.46301]
[1778453894629,34.63,82034.65,0.0,-0.4883,0.00015,31.46301]
[1778453895715,34.63,82034.65,0.0,-0.4883,0.00015,31.46301]
[1778453895724,34.63,82034.65,0.0,-0.4883,0.00015,31.46301]
[1778453895977,34.63,82034.65,0.0,-0.4883,0.00015,31.46301]
[1778453896190,34.63,82026.48,0.0,-0.48949,0.00015,31.4625]
[1778453896450,34.63,82026.48,0.0,-0.48949,0.00015,31.4625]
[1778453896716,34.63,82026.48,0.0,-0.48949,0.00015,31.4625]
[1778453898543,34.63,82023.82,0.0,-0.48988,0.00015,31.46227]
[1778453898750,34.63,82023.82,0.0,-0.48988,0.00015,31.46227]
[1778453898787,34.63,82023.82,0.0,-0.48988,0.00015,31.46227]
[1778453899074,34.63,82023.82,0.0,-0.48988,0.00015,31.46227]
[1778453899089,34.63,82023.82,0.0,-0.48988,0.00015,31.46227]
[1778453899174,34.63,82028.84,0.0,-0.48915,0.00015,31.46267]
[1778453900414,34.63,82028.84,0.0,-0.48915,0.00015,31.46267]
[1778453900421,34.63,82028.84,0.0,-0.48915,0.00015,31.46267]
[1778453901060,34.63,82037.24,0.0,-0.48792,0.00015,31.46312]
[1778453902102,34.63,82029.99,0.0,-0.48898,0.00015,31.46275]
[1778453902590,34.63,82029.99,0.0,-0.48898,0.00015,31.46275]
[1778453903424,34.63,82029.99,0.0,-0.48898,0.00015,31.46275]
[1778453904703,34.63,82027.84,0.0,-0.48929,0.00015,31.4626]
[1778453904885,34.63,82027.84,0.0,-0.48929,0.00015,31.4626]
[1778453907252,34.63,82028.29,0.0,-0.48923,0.00015,31.46264]
[1778453907501,34.63,82027.67,0.0,-0.48932,0.00015,31.46259]
[1778453907509,34.63,82027.67,0.0,-0.48932,0.00015,31.46259]
[1778453907538,34.63,82027.67,0.0,-0.48932,0.00015,31.46259]
[1778453907731,34.63,82027.67,0.0,-0.48932,0.00015,31.46259]
[1778453907873,34.63,82027.67,0.0,-0.48932,0.00015,31.46259]
[1778453908159,34.63,82027.67,0.0,-0.48932,0.00015,31.46259]
[1778453908260,34.63,82022.93,0.0,-0.49001,0.00015,31.46219]
[1778453908439,34.63,82022.93,0.0,-0.49001,0.00015,31.46219]
[1778453910656,34.63,82026.42,0.0,-0.4895,0.00015,31.46249]
[1778453910847,34.63,82026.42,0.0,-0.4895,0.00015,31.46249]
[1778453910851,34.63,82026.42,0.0,-0.4895,0.00015,31.46249]
[1778453911104,34.63,82026.42,0.0,-0.4895,0.00015,31.46249]
[1778453911141,34.63,82026.78,0.0,-0.48945,0.00015,31.45929]
[1778453913796,34.63,82026.34,0.0,-0.48951,0.00015,31.45925]
[1778453914906,34.63,82026.27,0.0,-0.48952,0.00015,31.45925]
[1778453920193,34.63,82022.51,0.0,-0.49007,0.00015,31.45891]
[1778453924238,34.63,82021.64,0.0,-0.4902,0.00015,31.45883]
[1778453924342,34.63,82021.17,0.0,-0.49027,0.00015,31.45878]
[1778453925231,34.63,82020.67,0.0,-0.49034,0.00015,31.45873]
[1778453926312,34.63,82013.66,0.0,-0.49136,0.00015,31.45789]
[1778453926803,34.63,82013.66,0.0,-0.49136,0.00015,31.45789]
[1778453926909,34.63,82013.66,0.0,-0.49136,0.00015,31.45789]
[1778453927956,34.63,82013.66,0.0,-0.49136,0.00015,31.45789]
[1778453927965,34.63,82013.66,0.0,-0.49136,0.00015,31.45789]
[1778453928256,34.63,82020.0,0.0,-0.49044,0.00015,31.45865]
[1778453928690,34.63,82020.0,0.0,-0.49044,0.00015,31.45865]
[1778453928734,34.63,82020.0,0.0,-0.49044,0.00015,31.45865]
[1778453928744,34.63,82020.0,0.0,-0.49044,0.00015,31.45865]
[1778453928766,34.63,82020.0,0.0,-0.49044,0.00015,31.45865]
[1778453929258,34.63,82019.98,0.0,-0.49044,0.00015,31.45865]
[1778453930266,34.63,82030.23,0.0,-0.48894,0.00015,31.45953]
[1778453931271,34.63,82031.38,0.0,-0.48878,0.00015,31.4596]
[1778453934594,34.63,82031.5,0.0,-0.48876,0.00015,31.45961]
[1778453934624,34.63,82031.5,0.0,-0.48876,0.00015,31.45961]
[1778453934649,34.63,82031.5,0.0,-0.48876,0.00015,31.45961]
[1778453934655,34.63,82031.5,0.0,-0.48876,0.00015,31.45961]
[1778453935299,34.63,82028.52,0.0,-0.48919,0.00015,31.45942]
[1778453935623,34.63,82028.52,0.0,-0.48919,0.00015,31.45942]
[1778453936127,34.63,82028.52,0.0,-0.48919,0.00015,31.45942]
[1778453936407,34.63,82023.24,0.0,-0.48996,0.00015,31.45898]
[1778453937998,34.63,82024.96,0.0,-0.48971,0.00015,31.45914]
[1778453938118,34.63,82024.96,0.0,-0.48971,0.00015,31.45914]
[1778453939327,34.63,82017.21,0.0,-0.49084,0.00015,31.45834]
[1778453939925,34.63,82017.21,0.0,-0.49084,0.00015,31.45834]
[1778453939993,34.63,82017.21,0.0,-0.49084,0.00015,31.45834]
[1778453940032,34.63,82017.21,0.0,-0.49084,0.00015,31.45834]
[1778453940927,34.63,82015.2,0.0,-0.49114,0.00015,31.45809]
[1778453941025,34.63,82015.2,0.0,-0.49114,0.00015,31.45809]
[1778453941296,34.63,82019.42,0.0,-0.49052,0.00015,31.45859]
[1778453941535,34.63,82019.42,0.0,-0.49052,0.00015,31.45859]
[1778453941570,34.63,82027.73,0.0,-0.48931,0.00015,31.45936]
[1778453943355,34.63,82028.63,0.0,-0.48918,0.00015,31.45943]
[1778453945518,34.62,82028.36,0.0,-0.48922,0.00015,31.45941]
[1778453947461,34.62,82024.59,0.0,-0.48977,0.00015,31.4591]
[1778453947604,34.62,82024.59,0.0,-0.48977,0.00015,31.4591]
[1778453947665,34.62,82024.59,0.0,-0.48977,0.00015,31.4591]
[1778453947677,34.62,82024.59,0.0,-0.48977,0.00015,31.4591]
[1778453947679,34.62,82023.67,0.0,-0.4899,0.00015,31.45902]
[1778453949063,34.62,82023.67,0.0,-0.4899,0.00015,31.45902]
[1778453949118,34.62,82016.83,0.0,-0.4909,0.00015,31.45829]
[1778453950057,34.62,82016.83,0.0,-0.4909,0.00015,31.45829]
[1778453950099,34.62,82016.83,0.0,-0.4909,0.00015,31.45829]
[1778453950157,34.62,82016.83,0.0,-0.4909,0.00015,31.45829]
[1778453950242,34.62,82016.83,0.0,-0.4909,0.00015,31.45829]
[1778453950256,34.62,82019.93,0.0,-0.49045,0.00015,31.45865]
[1778453956075,34.62,82015.64,0.0,-0.49107,0.00015,31.45815]
[1778453958295,34.62,82015.65,0.0,-0.49107,0.00015,31.45815]
[1778453958330,34.62,82015.65,0.0,-0.49107,0.00015,31.45815]
[1778453958339,34.62,82015.65,0.0,-0.49107,0.00015,31.45815]
[1778453958492,34.62,82018.28,0.0,-0.49069,0.00015,31.45847]
[1778453958515,34.62,82018.28,0.0,-0.49069,0.00015,31.45847]
[1778453959057,34.62,82018.28,0.0,-0.49069,0.00015,31.45847]
[1778453959060,34.62,82018.28,0.0,-0.49069,0.00015,31.45847]
[1778453959356,34.62,82013.76,0.0,-0.49135,0.00015,31.4579]
[1778453960492,34.62,81994.44,0.0,-0.49417,0.00015,31.45453]
[1778453962173,34.62,81990.3,0.0,-0.49478,0.00015,31.45361]
[1778453963929,34.62,81990.3,0.0,-0.49478,0.00015,31.45361]
[1778453970270,34.61,81988.15,0.0,-0.49509,0.00015,31.4531]
[1778453972561,34.61,81994.33,0.0,-0.49419,0.00015,31.45128]
[1778453978016,34.61,81994.26,0.0,-0.4942,0.00015,31.45126]
[1778453978047,34.61,81983.4,0.0,-0.49579,0.00015,31.44867]
[1778453979759,34.61,81983.4,0.0,-0.49579,0.00015,31.44867]
[1778453979763,34.61,81981.17,0.0,-0.49612,0.00015,31.44807]
[1778453983936,34.6,81976.81,0.0,-0.49675,0.00015,31.44685]
[1778453984004,34.6,81976.81,0.0,-0.49675,0.00015,31.44685]
[1778453984015,34.6,81976.81,0.0,-0.49675,0.00015,31.44685]
[1778453984172,34.6,81976.81,0.0,-0.49675,0.00015,31.44685]
[1778453984256,34.6,81977.37,0.0,-0.49667,0.00015,31.44701]
[1778453985159,34.6,81977.37,0.0,-0.49667,0.00015,31.44701]
[1778453985360,34.6,81977.37,0.0,-0.49667,0.00015,31.44701]
[1778453985162,34.6,81964.23,0.0,-0.49859,0.00015,31.44287]
[1778453986611,34.6,81964.23,0.0,-0.49859,0.00015,31.44287]
[1778453987364,34.6,81960.8,0.0,-0.4991,0.00015,31.44167]
[1778453987425,34.6,81960.8,0.0,-0.4991,0.00015,31.44167]
[1778453987938,34.6,81960.8,0.0,-0.4991,0.00015,31.44167]
[1778453987956,34.6,81960.8,0.0,-0.4991,0.00015,31.44167]
[1778453988754,34.6,81966.49,0.0,-0.49826,0.00015,31.44364]
[1778453988821,34.6,81966.49,0.0,-0.49826,0.00015,31.44364]
[1778453988951,34.6,81966.49,0.0,-0.49826,0.00015,31.44364]
[1778453989117,34.6,81966.49,0.0,-0.49826,0.00015,31.44364]
[1778453989241,34.6,81966.49,0.0,-0.49826,0.00015,31.44364]
[1778453989289,34.6,81970.24,0.0,-0.49772,0.00015,31.44486]
[1778453990321,34.6,81970.24,0.0,-0.49772,0.00015,31.44486]
[1778453989724,34.6,82009.53,0.0,-0.49197,0.00015,31.45407]
[1778453990487,34.6,82009.53,0.0,-0.49197,0.00015,31.45407]
[1778453991055,34.6,82009.53,0.0,-0.49197,0.00015,31.45407]
[1778453991092,34.6,82009.53,0.0,-0.49197,0.00015,31.45407]
[1778453991173,34.6,82013.12,0.0,-0.49145,0.00015,31.45459]
[1778453991938,34.6,82013.12,0.0,-0.49145,0.00015,31.45459]
[1778453991947,34.6,82013.12,0.0,-0.49145,0.00015,31.45459]
[1778453991984,34.6,82015.89,0.0,-0.49104,0.00015,31.45495]
[1778453993673,34.6,82015.89,0.0,-0.49104,0.00015,31.45495]
[1778453993742,34.6,82015.44,0.0,-0.49111,0.00015,31.45489]
[1778453994548,34.6,82015.44,0.0,-0.49111,0.00015,31.45489]
[1778453999225,34.6,82021.65,0.0,-0.4902,0.00015,31.4556]
[1778453999272,34.59,82022.98,0.0,-0.49001,0.00015,31.45573]
[1778454000805,34.59,82022.98,0.0,-0.49001,0.00015,31.45573]
[1778454000849,34.59,82022.98,0.0,-0.49001,0.00015,31.45573]
[1778454001092,34.59,82022.98,0.0,-0.49001,0.00015,31.45573]
[1778454001265,34.59,82022.98,0.0,-0.49001,0.00015,31.45573]
[1778454001304,34.59,82034.15,0.0,-0.48837,0.00015,31.45652]
[1778454001397,34.59,82034.15,0.0,-0.48837,0.00015,31.45652]
[1778454001837,34.59,82034.15,0.0,-0.48837,0.00015,31.45652]
[1778454001948,34.59,82034.15,0.0,-0.48837,0.00015,31.45652]
[1778454002021,34.59,82054.44,0.0,-0.48541,0.00015,31.45661]
[1778454002787,34.59,82054.44,0.0,-0.48541,0.00015,31.45661]
[1778454002857,34.59,82054.44,0.0,-0.48541,0.00015,31.45661]
[1778454003253,34.59,82054.44,0.0,-0.48541,0.00015,31.45661]
[1778454003300,34.59,82054.44,0.0,-0.48541,0.00015,31.45661]
[1778454003337,34.59,82061.91,0.0,-0.48432,0.00015,31.45621]
[1778454003576,34.59,82061.91,0.0,-0.48432,0.00015,31.45621]
[1778454003617,34.59,82061.91,0.0,-0.48432,0.00015,31.45621]
[1778454003878,34.59,82061.91,0.0,-0.48432,0.00015,31.45621]
[1778454003921,34.59,82061.91,0.0,-0.48432,0.00015,31.45621]
[1778454003978,34.59,82061.91,0.0,-0.48432,0.00015,31.45621]
[1778454004162,34.59,82061.91,0.0,-0.48432,0.00015,31.45621]
[1778454004197,34.59,82061.91,0.0,-0.48432,0.00015,31.45621]
[1778454004326,34.59,82061.91,0.0,-0.48432,0.00015,31.45621]
[1778454004284,34.59,82084.8,0.0,-0.48098,0.00015,31.45351]
[1778454004445,34.59,82084.8,0.0,-0.48098,0.00015,31.45351]
[1778454004557,34.59,82084.8,0.0,-0.48098,0.00015,31.45351]
[1778454005150,34.59,82084.8,0.0,-0.48098,0.00015,31.45351]
[1778454005396,34.59,82084.8,0.0,-0.48098,0.00015,31.45351]
[1778454005417,34.59,82084.8,0.0,-0.48098,0.00015,31.45351]
[1778454005319,34.59,82109.48,0.0,-0.47738,0.00015,31.44812]
[1778454005460,34.59,82109.48,0.0,-0.47738,0.00015,31.44812]
[1778454006290,34.59,82109.48,0.0,-0.47738,0.00015,31.44812]
[1778454006385,34.59,82151.19,0.0,-0.4713,0.00015,31.43319]
[1778454006472,34.59,82151.19,0.0,-0.4713,0.00015,31.43319]
[1778454006858,34.59,82213.55,0.0,-0.46223,0.00015,31.39725]
[1778454007704,34.59,82213.55,0.0,-0.46223,0.00015,31.39725]
[1778454007893,34.59,82213.55,0.0,-0.46223,0.00015,31.39725]
[1778454008051,34.59,82213.55,0.0,-0.46223,0.00015,31.39725]
[1778454008176,34.59,82213.55,0.0,-0.46223,0.00015,31.39725]
[1778454008218,34.59,82219.65,0.0,-0.46134,0.00015,31.39286]
[1778454008512,34.59,82219.65,0.0,-0.46134,0.00015,31.39286]
[1778454008765,34.59,82219.65,0.0,-0.46134,0.00015,31.39286]
[1778454008852,34.59,82219.65,0.0,-0.46134,0.00015,31.39286]
[1778454009193,34.59,82219.65,0.0,-0.46134,0.00015,31.39286]
[1778454009300,34.59,82219.65,0.0,-0.46134,0.00015,31.39286]
[1778454009395,34.6,82231.23,0.0,-0.45967,0.00015,31.38413]
[1778454009648,34.6,82231.23,0.0,-0.45967,0.00015,31.38413]
[1778454009842,34.6,82231.23,0.0,-0.45967,0.00015,31.38413]
[1778454010304,34.6,82231.23,0.0,-0.45967,0.00015,31.38413]
[1778454010463,34.6,82231.23,0.0,-0.45967,0.00015,31.38413]
[1778454010484,34.61,82238.14,0.0,-0.45867,0.00014,31.37869]
[1778454010723,34.61,82238.14,0.0,-0.45867,0.00014,31.37869]
[1778454010744,34.61,82238.14,0.0,-0.45867,0.00014,31.37869]
[1778454011062,34.61,82238.14,0.0,-0.45867,0.00014,31.37869]
[1778454011192,34.61,82238.14,0.0,-0.45867,0.00014,31.37869]
[1778454011934,34.62,82240.13,0.0,-0.45839,0.00014,31.37714]
[1778454012074,34.62,82240.13,0.0,-0.45839,0.00014,31.37714]
[1778454012089,34.62,82240.13,0.0,-0.45839,0.00014,31.37714]
[1778454012309,34.62,82240.13,0.0,-0.45839,0.00014,31.37714]
[1778454012410,34.61,82247.84,0.0,-0.45727,0.00014,31.37071]
[1778454012601,34.61,82247.84,0.0,-0.45727,0.00014,31.37071]
[1778454012920,34.61,82247.84,0.0,-0.45727,0.00014,31.37071]
[1778454013222,34.61,82247.84,0.0,-0.45727,0.00014,31.37071]
[1778454013363,34.61,82247.84,0.0,-0.45727,0.00014,31.37071]
[1778454013403,34.61,82246.0,0.0,-0.45754,0.00014,31.37226]
[1778454013574,34.61,82246.0,0.0,-0.45754,0.00014,31.37226]
[1778454013743,34.61,82246.0,0.0,-0.45754,0.00014,31.37226]
[1778454013750,34.61,82246.0,0.0,-0.45754,0.00014,31.37226]
[1778454013792,34.61,82246.0,0.0,-0.45754,0.00014,31.37226]
[1778454013969,34.61,82246.0,0.0,-0.45754,0.00014,31.37226]
[1778454014401,34.61,82246.0,0.0,-0.45754,0.00014,31.37226]
[1778454014247,34.61,82243.38,0.0,-0.45792,0.00014,31.37445]
[1778454014441,34.61,82243.38,0.0,-0.45792,0.00014,31.37445]
[1778454014568,34.61,82243.38,0.0,-0.45792,0.00014,31.37445]
[1778454014617,34.61,82243.38,0.0,-0.45792,0.00014,31.37445]
[1778454014969,34.61,82243.38,0.0,-0.45792,0.00014,31.37445]
[1778454015293,34.61,82248.13,0.0,-0.45723,0.00014,31.37046]
[1778454015501,34.61,82248.13,0.0,-0.45723,0.00014,31.37046]
[1778454015604,34.61,82248.13,0.0,-0.45723,0.00014,31.37046]
[1778454015659,34.61,82248.13,0.0,-0.45723,0.00014,31.37046]
[1778454015734,34.61,82248.13,0.0,-0.45723,0.00014,31.37046]
[1778454015767,34.61,82248.13,0.0,-0.45723,0.00014,31.37046]
[1778454015797,34.61,82248.13,0.0,-0.45723,0.00014,31.37046]
[1778454016137,34.61,82248.13,0.0,-0.45723,0.00014,31.37046]
[1778454016161,34.61,82227.2,0.0,-0.46026,0.00015,31.38733]
[1778454016460,34.61,82227.2,0.0,-0.46026,0.00015,31.38733]
[1778454016556,34.61,82227.2,0.0,-0.46026,0.00015,31.38733]
[1778454016590,34.61,82227.2,0.0,-0.46026,0.00015,31.38733]
[1778454016604,34.61,82227.2,0.0,-0.46026,0.00015,31.38733]
[1778454016969,34.61,82227.2,0.0,-0.46026,0.00015,31.38733]
[1778454017005,34.61,82227.2,0.0,-0.46026,0.00015,31.38733]
[1778454017228,34.61,82227.2,0.0,-0.46026,0.00015,31.38733]
[1778454017248,34.61,82227.2,0.0,-0.46026,0.00015,31.38733]
[1778454017422,34.61,82227.2,0.0,-0.46026,0.00015,31.38733]
[1778454017376,34.61,82196.46,0.0,-0.46472,0.00015,31.40881]
[1778454017544,34.61,82196.46,0.0,-0.46472,0.00015,31.40881]
[1778454017710,34.61,82196.46,0.0,-0.46472,0.00015,31.40881]
[1778454017730,34.61,82196.46,0.0,-0.46472,0.00015,31.40881]
[1778454018010,34.61,82196.46,0.0,-0.46472,0.00015,31.40881]
[1778454018056,34.61,82196.46,0.0,-0.46472,0.00015,31.40881]
[1778454018306,34.61,82196.46,0.0,-0.46472,0.00015,31.40881]
[1778454018324,34.61,82196.46,0.0,-0.46472,0.00015,31.40881]
[1778454018375,34.61,82186.59,0.0,-0.46616,0.00015,31.41487]
[1778454018953,34.61,82186.59,0.0,-0.46616,0.00015,31.41487]
[1778454019394,34.61,82186.59,0.0,-0.46616,0.00015,31.41487]
[1778454019242,34.61,82173.94,0.0,-0.468,0.00015,31.42203]
[1778454019531,34.61,82173.94,0.0,-0.468,0.00015,31.42203]
[1778454020153,34.61,82173.94,0.0,-0.468,0.00015,31.42203]
[1778454020208,34.61,82173.94,0.0,-0.468,0.00015,31.42203]
[1778454020216,34.61,82173.94,0.0,-0.468,0.00015,31.42203]
[1778454020361,34.61,82173.94,0.0,-0.468,0.00015,31.42203]
[1778454020427,34.62,82155.56,0.0,-0.47067,0.00015,31.43126]
[1778454020458,34.62,82155.56,0.0,-0.47067,0.00015,31.43126]
[1778454021180,34.62,82155.56,0.0,-0.47067,0.00015,31.43126]
[1778454021268,34.62,82155.56,0.0,-0.47067,0.00015,31.43126]
[1778454021293,34.62,82155.56,0.0,-0.47067,0.00015,31.43126]
[1778454021335,34.62,82155.56,0.0,-0.47067,0.00015,31.43126]
[1778454021344,34.62,82140.18,0.0,-0.47291,0.00015,31.43789]
[1778454022437,34.62,82139.63,0.0,-0.47299,0.00015,31.43811]
[1778454022833,34.62,82139.63,0.0,-0.47299,0.00015,31.43811]
[1778454022834,34.62,82139.63,0.0,-0.47299,0.00015,31.43811]
[1778454022963,34.62,82139.63,0.0,-0.47299,0.00015,31.43811]
[1778454023031,34.62,82139.63,0.0,-0.47299,0.00015,31.43811]
[1778454023370,34.62,82139.63,0.0,-0.47299,0.00015,31.43811]
[1778454023398,34.62,82139.63,0.0,-0.47299,0.00015,31.43811]
[1778454023367,34.62,82121.39,0.0,-0.47565,0.00015,31.44464]
[1778454023529,34.62,82121.39,0.0,-0.47565,0.00015,31.44464]
[1778454024418,34.62,82121.39,0.0,-0.47565,0.00015,31.44464]
[1778454023987,34.62,82125.65,0.0,-0.47503,0.00015,31.44324]
[1778454025109,34.62,82125.65,0.0,-0.47503,0.00015,31.44324]
[1778454025148,34.62,82125.65,0.0,-0.47503,0.00015,31.44324]
[1778454025293,34.62,82125.65,0.0,-0.47503,0.00015,31.44324]
[1778454025393,34.62,82114.96,0.0,-0.47658,0.00015,31.44661]
[1778454025775,34.62,82114.96,0.0,-0.47658,0.00015,31.44661]
[1778454025982,34.62,82115.23,0.0,-0.47654,0.00015,31.44653]
[1778454026986,34.62,82104.39,0.0,-0.47812,0.00015,31.44947]
[1778454027528,34.62,82104.39,0.0,-0.47812,0.00015,31.44947]
[1778454027610,34.62,82104.39,0.0,-0.47812,0.00015,31.44947]
[1778454027617,34.62,82104.39,0.0,-0.47812,0.00015,31.44947]
[1778454028183,34.62,82097.67,0.0,-0.4791,0.00015,31.45104]
[1778454030951,34.62,82093.4,0.0,-0.47973,0.00015,31.45194]
[1778454031181,34.62,82093.4,0.0,-0.47973,0.00015,31.45194]
[1778454031274,34.62,82094.28,0.0,-0.4796,0.00015,31.44852]
[1778454033456,34.62,82089.61,0.0,-0.48028,0.00015,31.44944]
[1778454033170,34.62,82078.7,0.0,-0.48187,0.00015,31.45122]
[1778454033668,34.62,82078.7,0.0,-0.48187,0.00015,31.45122]
[1778454033847,34.62,82078.7,0.0,-0.48187,0.00015,31.45122]
[1778454034043,34.62,82078.7,0.0,-0.48187,0.00015,31.45122]
[1778454034215,34.62,82078.7,0.0,-0.48187,0.00015,31.45122]
[1778454034318,34.62,82068.3,0.0,-0.48339,0.00015,31.45245]
[1778454034501,34.62,82068.3,0.0,-0.48339,0.00015,31.45245]
[1778454034559,34.62,82068.3,0.0,-0.48339,0.00015,31.45245]
[1778454034777,34.62,82068.3,0.0,-0.48339,0.00015,31.45245]
[1778454034920,34.62,82068.3,0.0,-0.48339,0.00015,31.45245]
[1778454034995,34.62,82068.3,0.0,-0.48339,0.00015,31.45245]
[1778454035215,34.62,82068.3,0.0,-0.48339,0.00015,31.45245]
[1778454035240,34.62,82068.3,0.0,-0.48339,0.00015,31.45245]
[1778454035688,34.62,82072.88,0.0,-0.48272,0.00015,31.45196]
[1778454035837,34.62,82072.88,0.0,-0.48272,0.00015,31.45196]
[1778454036357,34.62,82103.23,0.0,-0.47829,0.00015,31.44652]
[1778454036524,34.62,82103.23,0.0,-0.47829,0.00015,31.44652]
[1778454036552,34.62,82103.23,0.0,-0.47829,0.00015,31.44652]
[1778454036607,34.62,82103.23,0.0,-0.47829,0.00015,31.44652]
[1778454037275,34.62,82103.23,0.0,-0.47829,0.00015,31.44652]
[1778454037301,34.62,82103.23,0.0,-0.47829,0.00015,31.44652]
[1778454037319,34.62,82103.23,0.0,-0.47829,0.00015,31.44652]
[1778454037441,34.62,82116.38,0.0,-0.47638,0.00015,31.44295]
[1778454037963,34.62,82116.38,0.0,-0.47638,0.00015,31.44295]
[1778454037989,34.62,82116.38,0.0,-0.47638,0.00015,31.44295]
[1778454038275,34.62,82108.95,0.0,-0.47746,0.00015,31.44506]
[1778454038708,34.62,82108.95,0.0,-0.47746,0.00015,31.44506]
[1778454038718,34.62,82108.95,0.0,-0.47746,0.00015,31.44506]
[1778454039344,34.62,82108.95,0.0,-0.47746,0.00015,31.44506]
[1778454039392,34.62,82109.34,0.0,-0.4774,0.00015,31.44495]
[1778454039522,34.62,82109.34,0.0,-0.4774,0.00015,31.44495]
[1778454039590,34.62,82109.34,0.0,-0.4774,0.00015,31.44495]
[1778454039662,34.62,82109.34,0.0,-0.4774,0.00015,31.44495]
[1778454039691,34.62,82109.34,0.0,-0.4774,0.00015,31.44495]
[1778454039986,34.62,82109.34,0.0,-0.4774,0.00015,31.44495]
[1778454040150,34.62,82109.34,0.0,-0.4774,0.00015,31.44495]
[1778454040615,34.62,82109.34,0.0,-0.4774,0.00015,31.44495]
[1778454041158,34.62,82127.25,0.0,-0.47479,0.00015,31.43946]
[1778454042162,34.62,82127.79,0.0,-0.47471,0.00015,31.43927]
[1778454044146,34.62,82127.79,0.0,-0.47471,0.00015,31.43927]
[1778454044746,34.62,82127.51,0.0,-0.47476,0.00015,31.43937]
[1778454044775,34.62,82127.51,0.0,-0.47476,0.00015,31.43937]
[1778454044806,34.62,82127.51,0.0,-0.47476,0.00015,31.43937]
[1778454045366,34.62,82127.51,0.0,-0.47476,0.00015,31.43937]
[1778454045457,34.62,82135.13,0.0,-0.47365,0.00015,31.43662]
[1778454045501,34.62,82135.13,0.0,-0.47365,0.00015,31.43662]
[1778454045547,34.62,82135.13,0.0,-0.47365,0.00015,31.43662]
[1778454045746,34.62,82135.13,0.0,-0.47365,0.00015,31.43662]
[1778454045793,34.62,82135.13,0.0,-0.47365,0.00015,31.43662]
[1778454046132,34.62,82135.13,0.0,-0.47365,0.00015,31.43662]
[1778454046251,34.62,82135.13,0.0,-0.47365,0.00015,31.43662]
[1778454046502,34.62,82162.1,0.0,-0.46972,0.00015,31.42492]
[1778454046567,34.62,82162.1,0.0,-0.46972,0.00015,31.42492]
[1778454046821,34.62,82162.1,0.0,-0.46972,0.00015,31.42492]
[1778454047005,34.62,82162.1,0.0,-0.46972,0.00015,31.42492]
[1778454047389,34.62,82162.1,0.0,-0.46972,0.00015,31.42492]
[1778454047403,34.62,82162.1,0.0,-0.46972,0.00015,31.42492]
[1778454047419,34.62,82162.1,0.0,-0.46972,0.00015,31.42492]
[1778454047430,34.62,82190.59,0.0,-0.46558,0.00015,31.40925]
[1778454047589,34.62,82190.59,0.0,-0.46558,0.00015,31.40925]
[1778454047623,34.62,82190.59,0.0,-0.46558,0.00015,31.40925]
[1778454048375,34.62,82190.59,0.0,-0.46558,0.00015,31.40925]
[1778454048394,34.62,82190.59,0.0,-0.46558,0.00015,31.40925]
[1778454048231,34.62,82190.59,0.0,-0.46558,0.00015,31.40925]
[1778454049326,34.62,82196.13,0.0,-0.46478,0.00015,31.40581]
[1778454049766,34.62,82196.13,0.0,-0.46478,0.00015,31.40581]
[1778454049914,34.62,82196.13,0.0,-0.46478,0.00015,31.40581]
[1778454049943,34.62,82196.13,0.0,-0.46478,0.00015,31.40581]
[1778454050365,34.62,82192.59,0.0,-0.46529,0.00015,31.40803]
[1778454050496,34.62,82192.59,0.0,-0.46529,0.00015,31.40803]
[1778454050800,34.62,82192.59,0.0,-0.46529,0.00015,31.40803]
[1778454050825,34.62,82192.59,0.0,-0.46529,0.00015,31.40803]
[1778454051253,34.62,82192.34,0.0,-0.46533,0.00015,31.40818]
[1778454051893,34.62,82192.34,0.0,-0.46533,0.00015,31.40818]
[1778454051968,34.62,82192.34,0.0,-0.46533,0.00015,31.40818]
[1778454052043,34.62,82192.34,0.0,-0.46533,0.00015,31.40818]
[1778454052273,34.62,82192.34,0.0,-0.46533,0.00015,31.40818]
[1778454052299,34.62,82192.34,0.0,-0.46533,0.00015,31.40818]
[1778454052304,34.62,82192.34,0.0,-0.46533,0.00015,31.40818]
[1778454052386,34.62,82184.95,0.0,-0.4664,0.00015,31.41262]
[1778454052781,34.62,82184.95,0.0,-0.4664,0.00015,31.41262]
[1778454052791,34.62,82184.95,0.0,-0.4664,0.00015,31.41262]
[1778454052975,34.62,82184.95,0.0,-0.4664,0.00015,31.41262]
[1778454052999,34.62,82184.95,0.0,-0.4664,0.00015,31.41262]
[1778454053270,34.62,82185.85,0.0,-0.46627,0.00015,31.41209]
[1778454053973,34.62,82185.85,0.0,-0.46627,0.00015,31.41209]
[1778454053984,34.62,82185.85,0.0,-0.46627,0.00015,31.41209]
[1778454054273,34.62,82190.57,0.0,-0.46558,0.00015,31.40927]
[1778454054787,34.62,82190.57,0.0,-0.46558,0.00015,31.40927]
[1778454054817,34.62,82190.57,0.0,-0.46558,0.00015,31.40927]
[1778454055246,34.62,82190.57,0.0,-0.46558,0.00015,31.40927]
[1778454055312,34.62,82190.57,0.0,-0.46558,0.00015,31.40927]
[1778454055335,34.62,82190.57,0.0,-0.46558,0.00015,31.40927]
[1778454055402,34.62,82190.57,0.0,-0.46558,0.00015,31.40927]
[1778454055390,34.62,82202.28,0.0,-0.46388,0.00015,31.40184]
[1778454056272,34.62,82202.28,0.0,-0.46388,0.00015,31.40184]
[1778454056325,34.62,82202.28,0.0,-0.46388,0.00015,31.40184]
[1778454056377,34.62,82202.28,0.0,-0.46388,0.00015,31.40184]
[1778454056389,34.62,82216.45,0.0,-0.46183,0.00015,31.3921]
[1778454056752,34.62,82216.45,0.0,-0.46183,0.00015,31.3921]
[1778454056768,34.62,82216.45,0.0,-0.46183,0.00015,31.3921]
[1778454056895,34.62,82216.45,0.0,-0.46183,0.00015,31.3921]
[1778454057282,34.62,82216.45,0.0,-0.46183,0.00015,31.3921]
[1778454057301,34.62,82216.45,0.0,-0.46183,0.00015,31.3921]
[1778454057328,34.62,82194.99,0.0,-0.46494,0.00015,31.40653]
[1778454057666,34.62,82194.99,0.0,-0.46494,0.00015,31.40653]
[1778454057683,34.62,82194.99,0.0,-0.46494,0.00015,31.40653]
[1778454057721,34.62,82194.99,0.0,-0.46494,0.00015,31.40653]
[1778454057743,34.62,82194.99,0.0,-0.46494,0.00015,31.40653]
[1778454058105,34.62,82194.99,0.0,-0.46494,0.00015,31.40653]
[1778454058163,34.62,82194.99,0.0,-0.46494,0.00015,31.40653]
[1778454058282,34.62,82194.99,0.0,-0.46494,0.00015,31.40653]
[1778454058306,34.62,82194.99,0.0,-0.46494,0.00015,31.40653]
[1778454058315,34.62,82194.99,0.0,-0.46494,0.00015,31.40653]
[1778454058475,34.62,82194.36,0.0,-0.46503,0.00015,31.40692]
[1778454058487,34.62,82194.36,0.0,-0.46503,0.00015,31.40692]
[1778454058910,34.62,82194.36,0.0,-0.46503,0.00015,31.40692]
[1778454058975,34.62,82194.36,0.0,-0.46503,0.00015,31.40692]
[1778454059320,34.62,82194.36,0.0,-0.46503,0.00015,31.40692]
[1778454060414,34.62,82194.36,0.0,-0.46503,0.00015,31.40692]
[1778454060426,34.62,82194.36,0.0,-0.46503,0.00015,31.40692]
[1778454060440,34.62,82194.36,0.0,-0.46503,0.00015,31.40692]
[1778454060434,34.62,82194.07,0.0,-0.46508,0.00015,31.4071]
[1778454060508,34.62,82194.07,0.0,-0.46508,0.00015,31.4071]
[1778454060609,34.62,82194.07,0.0,-0.46508,0.00015,31.4071]
[1778454061342,34.62,82194.07,0.0,-0.46508,0.00015,31.4071]
[1778454061434,34.62,82186.05,0.0,-0.46624,0.00015,31.41197]
[1778454061938,34.62,82186.05,0.0,-0.46624,0.00015,31.41197]
[1778454061946,34.62,82186.05,0.0,-0.46624,0.00015,31.41197]
[1778454062338,34.62,82186.05,0.0,-0.46624,0.00015,31.41197]
[1778454062575,34.62,82186.05,0.0,-0.46624,0.00015,31.41197]
[1778454062592,34.62,82186.05,0.0,-0.46624,0.00015,31.41197]
[1778454063445,34.62,82186.05,0.0,-0.46624,0.00015,31.41197]
[1778454063466,34.62,82177.32,0.0,-0.46751,0.00015,31.41697]
[1778454063485,34.62,82177.32,0.0,-0.46751,0.00015,31.41697]
[1778454063863,34.62,82177.32,0.0,-0.46751,0.00015,31.41697]
[1778454063952,34.62,82177.32,0.0,-0.46751,0.00015,31.41697]
[1778454064048,34.62,82177.32,0.0,-0.46751,0.00015,31.41697]
[1778454064215,34.62,82177.32,0.0,-0.46751,0.00015,31.41697]
[1778454064350,34.62,82177.32,0.0,-0.46751,0.00015,31.41697]
[1778454064427,34.62,82177.32,0.0,-0.46751,0.00015,31.41697]
[1778454064472,34.62,82203.21,0.0,-0.46375,0.00015,31.40123]
[1778454064946,34.62,82203.21,0.0,-0.46375,0.00015,31.40123]
[1778454065055,34.62,82203.21,0.0,-0.46375,0.00015,31.40123]
[1778454065368,34.62,82203.21,0.0,-0.46375,0.00015,31.40123]
[1778454065411,34.62,82203.21,0.0,-0.46375,0.00015,31.40123]
[1778454065467,34.62,82209.82,0.0,-0.46279,0.00015,31.39676]
[1778454065524,34.62,82209.82,0.0,-0.46279,0.00015,31.39676]
[1778454066014,34.62,82209.82,0.0,-0.46279,0.00015,31.39676]
[1778454066060,34.62,82209.82,0.0,-0.46279,0.00015,31.39676]
[1778454066130,34.62,82209.82,0.0,-0.46279,0.00015,31.39676]
[1778454066369,34.62,82209.91,0.0,-0.46278,0.00015,31.3967]
[1778454066525,34.62,82209.91,0.0,-0.46278,0.00015,31.3967]
[1778454066541,34.62,82209.91,0.0,-0.46278,0.00015,31.3967]
[1778454066949,34.62,82209.91,0.0,-0.46278,0.00015,31.3967]
[1778454066959,34.62,82209.91,0.0,-0.46278,0.00015,31.3967]
[1778454067377,34.62,82214.97,0.0,-0.46204,0.00015,31.39315]
[1778454067625,34.62,82214.97,0.0,-0.46204,0.00015,31.39315]
[1778454067650,34.62,82214.97,0.0,-0.46204,0.00015,31.39315]
[1778454068236,34.62,82214.97,0.0,-0.46204,0.00015,31.39315]
[1778454068279,34.62,82214.97,0.0,-0.46204,0.00015,31.39315]
[1778454068307,34.62,82214.97,0.0,-0.46204,0.00015,31.39315]
[1778454068330,34.62,82214.97,0.0,-0.46204,0.00015,31.39315]
[1778454068393,34.62,82197.01,0.0,-0.46465,0.00015,31.40525]
[1778454068578,34.62,82197.01,0.0,-0.46465,0.00015,31.40525]
[1778454068803,34.62,82197.01,0.0,-0.46465,0.00015,31.40525]
[1778454068863,34.62,82197.01,0.0,-0.46465,0.00015,31.40525]
[1778454069390,34.62,82197.51,0.0,-0.46458,0.00015,31.40493]
[1778454069871,34.62,82197.51,0.0,-0.46458,0.00015,31.40493]
[1778454069897,34.62,82197.51,0.0,-0.46458,0.00015,31.40493]
[1778454070396,34.62,82181.79,0.0,-0.46686,0.00015,31.41445]
[1778454070866,34.62,82181.79,0.0,-0.46686,0.00015,31.41445]
[1778454071403,34.62,82178.21,0.0,-0.46738,0.00015,31.41648]
[1778454074057,34.62,82178.39,0.0,-0.46735,0.00015,31.41637]
[1778454074318,34.62,82178.39,0.0,-0.46735,0.00015,31.41637]
[1778454077439,34.62,82174.77,0.0,-0.46788,0.00015,31.41836]
[1778454077482,34.62,82174.77,0.0,-0.46788,0.00015,31.41836]
[1778454077446,34.62,82174.36,0.0,-0.46794,0.00015,31.41859]
[1778454077799,34.62,82174.36,0.0,-0.46794,0.00015,31.41859]
[1778454078080,34.62,82174.36,0.0,-0.46794,0.00015,31.41859]
[1778454078097,34.62,82174.36,0.0,-0.46794,0.00015,31.41859]
[1778454078452,34.62,82171.79,0.0,-0.46831,0.00015,31.41997]
[1778454079459,34.62,82154.79,0.0,-0.47079,0.00015,31.42839]
[1778454079600,34.62,82154.79,0.0,-0.47079,0.00015,31.42839]
[1778454080214,34.62,82154.79,0.0,-0.47079,0.00015,31.42839]
[1778454080228,34.62,82154.79,0.0,-0.47079,0.00015,31.42839]
[1778454080466,34.62,82154.06,0.0,-0.47089,0.00015,31.42873]
[1778454082299,34.62,82160.22,0.0,-0.47,0.00015,31.42583]
[1778454082309,34.62,82160.22,0.0,-0.47,0.00015,31.42583]
[1778454082351,34.62,82160.22,0.0,-0.47,0.00015,31.42583]
[1778454082398,34.62,82160.22,0.0,-0.47,0.00015,31.42583]
[1778454082484,34.62,82160.22,0.0,-0.47,0.00015,31.42583]
[1778454082480,34.62,82152.97,0.0,-0.47105,0.00015,31.42923]
[1778454082567,34.62,82152.97,0.0,-0.47105,0.00015,31.42923]
[1778454082660,34.62,82152.97,0.0,-0.47105,0.00015,31.42923]
[1778454083272,34.62,82152.97,0.0,-0.47105,0.00015,31.42923]
[1778454083341,34.62,82152.97,0.0,-0.47105,0.00015,31.42923]
[1778454083488,34.63,82149.21,0.0,-0.4716,0.00015,31.4309]
[1778454084104,34.63,82149.21,0.0,-0.4716,0.00015,31.4309]
[1778454084113,34.63,82149.21,0.0,-0.4716,0.00015,31.4309]
[1778454084496,34.63,82131.3,0.0,-0.47421,0.00015,31.43804]
[1778454085199,34.63,82131.3,0.0,-0.47421,0.00015,31.43804]
[1778454085502,34.63,82119.74,0.0,-0.47589,0.00015,31.44193]
[1778454086506,34.63,82114.19,0.0,-0.4767,0.00015,31.4436]
[1778454088390,34.63,82110.97,0.0,-0.47717,0.00015,31.44451]
[1778454088510,34.63,82110.97,0.0,-0.47717,0.00015,31.44451]
[1778454088493,34.63,82112.53,0.0,-0.47694,0.00015,31.44408]
[1778454088767,34.63,82112.53,0.0,-0.47694,0.00015,31.44408]
[1778454088985,34.63,82112.53,0.0,-0.47694,0.00015,31.44408]
[1778454089009,34.63,82112.53,0.0,-0.47694,0.00015,31.44408]
[1778454089093,34.63,82112.53,0.0,-0.47694,0.00015,31.44408]
[1778454089212,34.63,82112.53,0.0,-0.47694,0.00015,31.44408]
[1778454089332,34.63,82112.53,0.0,-0.47694,0.00015,31.44408]
[1778454089375,34.63,82112.53,0.0,-0.47694,0.00015,31.44408]
[1778454089431,34.63,82112.53,0.0,-0.47694,0.00015,31.44408]
[1778454089483,34.63,82110.6,0.0,-0.47722,0.00015,31.44462]
[1778454089855,34.63,82110.6,0.0,-0.47722,0.00015,31.44462]
[1778454089884,34.63,82110.6,0.0,-0.47722,0.00015,31.44462]
[1778454089981,34.63,82110.6,0.0,-0.47722,0.00015,31.44462]
[1778454090082,34.63,82130.68,0.0,-0.4743,0.00015,31.43826]
[1778454090854,34.63,82130.68,0.0,-0.4743,0.00015,31.43826]
[1778454090893,34.63,82137.82,0.0,-0.47326,0.00015,31.4356]
[1778454091930,34.63,82137.82,0.0,-0.47326,0.00015,31.4356]
[1778454091947,34.63,82137.82,0.0,-0.47326,0.00015,31.4356]
[1778454091951,34.63,82137.82,0.0,-0.47326,0.00015,31.4356]
[1778454092023,34.63,82137.82,0.0,-0.47326,0.00015,31.4356]
[1778454092408,34.63,82137.82,0.0,-0.47326,0.00015,31.4356]
[1778454092417,34.63,82137.82,0.0,-0.47326,0.00015,31.4356]
[1778454092475,34.63,82137.82,0.0,-0.47326,0.00015,31.4356]
[1778454092503,34.63,82137.82,0.0,-0.47326,0.00015,31.4356]
[1778454092489,34.63,82136.54,0.0,-0.47344,0.00015,31.43285]
[1778454093486,34.63,82154.33,0.0,-0.47085,0.00015,31.42537]
[1778454094428,34.63,82154.33,0.0,-0.47085,0.00015,31.42537]
[1778454094459,34.63,82154.33,0.0,-0.47085,0.00015,31.42537]
[1778454094440,34.63,82164.23,0.0,-0.46941,0.00015,31.42064]
[1778454094567,34.63,82164.23,0.0,-0.46941,0.00015,31.42064]
[1778454095548,34.63,82164.23,0.0,-0.46941,0.00015,31.42064]
[1778454095615,34.63,82164.23,0.0,-0.46941,0.00015,31.42064]
[1778454096109,34.63,82164.23,0.0,-0.46941,0.00015,31.42064]
[1778454096142,34.63,82164.23,0.0,-0.46941,0.00015,31.42064]
[1778454096181,34.63,82163.62,0.0,-0.4695,0.00015,31.42094]
[1778454096913,34.63,82163.62,0.0,-0.4695,0.00015,31.42094]
[1778454098052,34.63,82166.79,0.0,-0.46904,0.00015,31.41935]
[1778454098505,34.63,82166.79,0.0,-0.46904,0.00015,31.41935]
[1778454098927,34.63,82165.7,0.0,-0.4692,0.00015,31.41991]
[1778454098947,34.63,82165.7,0.0,-0.4692,0.00015,31.41991]
[1778454099028,34.63,82163.03,0.0,-0.46959,0.00015,31.42124]
[1778454099804,34.63,82163.03,0.0,-0.46959,0.00015,31.42124]
[1778454099828,34.63,82163.03,0.0,-0.46959,0.00015,31.42124]
[1778454100236,34.63,82163.03,0.0,-0.46959,0.00015,31.42124]
[1778454100315,34.63,82163.03,0.0,-0.46959,0.00015,31.42124]
[1778454100338,34.63,82156.82,0.0,-0.47049,0.00015,31.42423]
[1778454100565,34.63,82156.82,0.0,-0.47049,0.00015,31.42423]
[1778454101290,34.63,82159.35,0.0,-0.47013,0.00015,31.42304]
[1778454101699,34.63,82159.35,0.0,-0.47013,0.00015,31.42304]
[1778454102500,34.63,82159.35,0.0,-0.47013,0.00015,31.42304]
[1778454102547,34.63,82159.35,0.0,-0.47013,0.00015,31.42304]
[1778454102117,34.63,82166.09,0.0,-0.46915,0.00015,31.41972]
[1778454102630,34.63,82166.09,0.0,-0.46915,0.00015,31.41972]
[1778454103868,34.63,82178.44,0.0,-0.46735,0.00015,31.41314]
[1778454106326,34.63,82178.44,0.0,-0.46735,0.00015,31.41314]
[1778454106370,34.63,82178.44,0.0,-0.46735,0.00015,31.41314]
[1778454106921,34.63,82177.63,0.0,-0.46747,0.00015,31.41359]
[1778454106935,34.63,82177.63,0.0,-0.46747,0.00015,31.41359]
[1778454107299,34.63,82177.63,0.0,-0.46747,0.00015,31.41359]
[1778454107397,34.63,82174.55,0.0,-0.46791,0.00015,31.41528]
[1778454107979,34.63,82174.55,0.0,-0.46791,0.00015,31.41528]
[1778454108162,34.63,82178.33,0.0,-0.46737,0.00015,31.4132]
[1778454108594,34.63,82178.33,0.0,-0.46737,0.00015,31.4132]
[1778454108625,34.63,82178.33,0.0,-0.46737,0.00015,31.4132]
[1778454108827,34.63,82174.84,0.0,-0.46787,0.00015,31.41512]
[1778454110610,34.63,82180.84,0.0,-0.467,0.00015,31.41178]
[1778454110729,34.63,82180.84,0.0,-0.467,0.00015,31.41178]
[1778454110822,34.63,82180.84,0.0,-0.467,0.00015,31.41178]
[1778454110889,34.63,82180.84,0.0,-0.467,0.00015,31.41178]
[1778454111451,34.63,82184.15,0.0,-0.46652,0.00015,31.40987]
[1778454111971,34.63,82184.15,0.0,-0.46652,0.00015,31.40987]
[1778454111994,34.63,82184.15,0.0,-0.46652,0.00015,31.40987]
[1778454112238,34.63,82184.15,0.0,-0.46652,0.00015,31.40987]
[1778454112322,34.63,82184.15,0.0,-0.46652,0.00015,31.40987]
[1778454112456,34.63,82192.81,0.0,-0.46526,0.00015,31.40467]
[1778454113053,34.63,82192.81,0.0,-0.46526,0.00015,31.40467]
[1778454113151,34.63,82192.81,0.0,-0.46526,0.00015,31.40467]
[1778454113225,34.63,82192.81,0.0,-0.46526,0.00015,31.40467]
[1778454113299,34.63,82192.81,0.0,-0.46526,0.00015,31.40467]
[1778454113400,34.63,82202.4,0.0,-0.46387,0.00015,31.39855]
[1778454113973,34.63,82202.4,0.0,-0.46387,0.00015,31.39855]
[1778454113986,34.63,82202.4,0.0,-0.46387,0.00015,31.39855]
[1778454113991,34.63,82202.4,0.0,-0.46387,0.00015,31.39855]
[1778454114015,34.63,82202.4,0.0,-0.46387,0.00015,31.39855]
[1778454114074,34.63,82210.06,0.0,-0.46276,0.00015,31.39338]
[1778454114925,34.63,82210.06,0.0,-0.46276,0.00015,31.39338]
[1778454114999,34.63,82207.32,0.0,-0.46315,0.00015,31.39525]
[1778454116121,34.63,82207.32,0.0,-0.46315,0.00015,31.39525]
[1778454116126,34.63,82207.32,0.0,-0.46315,0.00015,31.39525]
[1778454116183,34.63,82205.51,0.0,-0.46342,0.00015,31.39647]
[1778454117134,34.63,82205.51,0.0,-0.46342,0.00015,31.39647]
[1778454117144,34.63,82205.51,0.0,-0.46342,0.00015,31.39647]
[1778454117528,34.63,82205.51,0.0,-0.46342,0.00015,31.39647]
[1778454117729,34.63,82204.69,0.0,-0.46353,0.00015,31.39701]
[1778454118770,34.63,82204.69,0.0,-0.46353,0.00015,31.39701]
[1778454118930,34.63,82202.25,0.0,-0.46389,0.00015,31.39862]
[1778454122262,34.62,82200.28,0.0,-0.46417,0.00015,31.39991]
[1778454122264,34.62,82200.6,0.0,-0.46413,0.00015,31.3997]
[1778454124306,34.62,82200.6,0.0,-0.46413,0.00015,31.3997]
[1778454124335,34.62,82202.35,0.0,-0.46387,0.00015,31.39855]
[1778454125330,34.62,82202.35,0.0,-0.46387,0.00015,31.39855]
[1778454125425,34.62,82200.56,0.0,-0.46413,0.00015,31.39972]
[1778454125840,34.62,82200.56,0.0,-0.46413,0.00015,31.39972]
[1778454125867,34.62,82200.56,0.0,-0.46413,0.00015,31.39972]
[1778454126021,34.62,82200.56,0.0,-0.46413,0.00015,31.39972]
[1778454126036,34.62,82200.56,0.0,-0.46413,0.00015,31.39972]
[1778454126068,34.62,82200.56,0.0,-0.46413,0.00015,31.39972]
[1778454126236,34.62,82200.56,0.0,-0.46413,0.00015,31.39972]
[1778454126350,34.62,82200.56,0.0,-0.46413,0.00015,31.39972]
[1778454126533,34.62,82208.5,0.0,-0.46298,0.00015,31.39442]
[1778454126999,34.62,82208.5,0.0,-0.46298,0.00015,31.39442]
[1778454127028,34.62,82208.5,0.0,-0.46298,0.00015,31.39442]
[1778454127569,34.62,82228.68,0.0,-0.46005,0.00015,31.37976]
[1778454128100,34.62,82228.68,0.0,-0.46005,0.00015,31.37976]
[1778454128325,34.62,82228.68,0.0,-0.46005,0.00015,31.37976]
[1778454128354,34.62,82228.68,0.0,-0.46005,0.00015,31.37976]
[1778454128496,34.62,82228.68,0.0,-0.46005,0.00015,31.37976]
[1778454128494,34.62,82231.39,0.0,-0.45966,0.00014,31.37767]
[1778454128696,34.62,82231.39,0.0,-0.45966,0.00014,31.37767]
[1778454128718,34.62,82231.39,0.0,-0.45966,0.00014,31.37767]
[1778454128829,34.62,82231.39,0.0,-0.45966,0.00014,31.37767]
[1778454128917,34.62,82231.39,0.0,-0.45966,0.00014,31.37767]
[1778454129085,34.62,82231.39,0.0,-0.45966,0.00014,31.37767]
[1778454129140,34.62,82231.39,0.0,-0.45966,0.00014,31.37767]
[1778454129182,34.62,82231.39,0.0,-0.45966,0.00014,31.37767]
[1778454129391,34.62,82231.39,0.0,-0.45966,0.00014,31.37767]
[1778454129454,34.62,82231.39,0.0,-0.45966,0.00014,31.37767]
[1778454129456,34.62,82236.15,0.0,-0.45897,0.00014,31.37391]
[1778454129677,34.62,82236.15,0.0,-0.45897,0.00014,31.37391]
[1778454129692,34.62,82236.15,0.0,-0.45897,0.00014,31.37391]
[1778454130208,34.62,82236.15,0.0,-0.45897,0.00014,31.37391]
[1778454130230,34.62,82236.15,0.0,-0.45897,0.00014,31.37391]
[1778454130270,34.62,82236.15,0.0,-0.45897,0.00014,31.37391]
[1778454130332,34.62,82236.15,0.0,-0.45897,0.00014,31.37391]
[1778454130489,34.62,82258.0,0.0,-0.4558,0.00014,31.35546]
[1778454131217,34.62,82258.0,0.0,-0.4558,0.00014,31.35546]
[1778454131286,34.62,82258.0,0.0,-0.4558,0.00014,31.35546]
[1778454131497,34.63,82279.39,0.0,-0.45271,0.00014,31.33548]
[1778454131750,34.63,82279.39,0.0,-0.45271,0.00014,31.33548]
[1778454131897,34.63,82279.39,0.0,-0.45271,0.00014,31.33548]
[1778454131933,34.63,82279.39,0.0,-0.45271,0.00014,31.33548]
[1778454132430,34.63,82279.39,0.0,-0.45271,0.00014,31.33548]
[1778454132481,34.63,82344.41,0.0,-0.44332,0.00014,31.26313]
[1778454132906,34.63,82344.41,0.0,-0.44332,0.00014,31.26313]
[1778454133220,34.63,82344.41,0.0,-0.44332,0.00014,31.26313]
[1778454133246,34.63,82344.41,0.0,-0.44332,0.00014,31.26313]
[1778454133507,34.63,82344.41,0.0,-0.44332,0.00014,31.26313]
[1778454133503,34.64,82357.18,0.0,-0.4415,0.00014,31.24707]
[1778454133733,34.64,82357.18,0.0,-0.4415,0.00014,31.24707]
[1778454134138,34.64,82357.18,0.0,-0.4415,0.00014,31.24707]
[1778454134184,34.64,82357.18,0.0,-0.4415,0.00014,31.24707]
[1778454134505,34.64,82357.18,0.0,-0.4415,0.00014,31.24707]
[1778454134555,34.63,82369.57,0.0,-0.43971,0.00014,31.23055]
[1778454134607,34.63,82369.57,0.0,-0.43971,0.00014,31.23055]
[1778454135118,34.63,82369.57,0.0,-0.43971,0.00014,31.23055]
[1778454135188,34.63,82369.57,0.0,-0.43971,0.00014,31.23055]
[1778454135354,34.63,82369.57,0.0,-0.43971,0.00014,31.23055]
[1778454135403,34.63,82369.57,0.0,-0.43971,0.00014,31.23055]
[1778454135550,34.63,82369.57,0.0,-0.43971,0.00014,31.23055]
[1778454135566,34.63,82356.53,0.0,-0.44158,0.00014,31.24781]
[1778454136287,34.63,82356.53,0.0,-0.44158,0.00014,31.24781]
[1778454136328,34.63,82356.53,0.0,-0.44158,0.00014,31.24781]
[1778454136364,34.63,82359.25,0.0,-0.44119,0.00014,31.24426]
[1778454136600,34.63,82359.25,0.0,-0.44119,0.00014,31.24426]
[1778454136942,34.63,82359.25,0.0,-0.44119,0.00014,31.24426]
[1778454137538,34.63,82359.25,0.0,-0.44119,0.00014,31.24426]
[1778454137527,34.63,82346.33,0.0,-0.44305,0.00014,31.26079]
[1778454137689,34.63,82346.33,0.0,-0.44305,0.00014,31.26079]
[1778454137712,34.63,82346.33,0.0,-0.44305,0.00014,31.26079]
[1778454137937,34.63,82346.33,0.0,-0.44305,0.00014,31.26079]
[1778454138218,34.63,82346.33,0.0,-0.44305,0.00014,31.26079]
[1778454138320,34.63,82332.75,0.0,-0.44501,0.00014,31.27744]
[1778454138670,34.63,82332.75,0.0,-0.44501,0.00014,31.27744]
[1778454138780,34.63,82332.75,0.0,-0.44501,0.00014,31.27744]
[1778454139162,34.63,82332.75,0.0,-0.44501,0.00014,31.27744]
[1778454139171,34.63,82332.75,0.0,-0.44501,0.00014,31.27744]
[1778454139224,34.63,82332.75,0.0,-0.44501,0.00014,31.27744]
[1778454139425,34.63,82332.75,0.0,-0.44501,0.00014,31.27744]
[1778454139446,34.63,82332.75,0.0,-0.44501,0.00014,31.27744]
[1778454139474,34.63,82332.75,0.0,-0.44501,0.00014,31.27744]
[1778454139502,34.63,82332.75,0.0,-0.44501,0.00014,31.27744]
[1778454139545,34.63,82332.75,0.0,-0.44501,0.00014,31.27744]
[1778454139584,34.63,82319.1,0.0,-0.44698,0.00014,31.29344]
[1778454140073,34.63,82319.1,0.0,-0.44698,0.00014,31.29344]
[1778454140109,34.63,82319.1,0.0,-0.44698,0.00014,31.29344]
[1778454140117,34.63,82319.1,0.0,-0.44698,0.00014,31.29344]
[1778454140181,34.63,82319.1,0.0,-0.44698,0.00014,31.29344]
[1778454140460,34.63,82319.1,0.0,-0.44698,0.00014,31.29344]
[1778454140510,34.63,82317.95,0.0,-0.44714,0.00014,31.29476]
[1778454141173,34.63,82317.95,0.0,-0.44714,0.00014,31.29476]
[1778454141201,34.63,82317.95,0.0,-0.44714,0.00014,31.29476]
[1778454141572,34.63,82308.43,0.0,-0.44852,0.00014,31.3054]
[1778454142486,34.63,82300.83,0.0,-0.44962,0.00014,31.31363]
[1778454143771,34.63,82297.99,0.0,-0.45003,0.00014,31.31665]
[1778454143800,34.63,82297.99,0.0,-0.45003,0.00014,31.31665]
[1778454143933,34.63,82297.99,0.0,-0.45003,0.00014,31.31665]
[1778454144069,34.63,82297.99,0.0,-0.45003,0.00014,31.31665]
[1778454144103,34.63,82297.99,0.0,-0.45003,0.00014,31.31665]
[1778454144139,34.63,82297.99,0.0,-0.45003,0.00014,31.31665]
[1778454144204,34.63,82297.99,0.0,-0.45003,0.00014,31.31665]
[1778454144446,34.63,82312.65,0.0,-0.44791,0.00014,31.30074]
[1778454144774,34.63,82312.65,0.0,-0.44791,0.00014,31.30074]
[1778454144786,34.63,82312.65,0.0,-0.44791,0.00014,31.30074]
[1778454144905,34.63,82312.65,0.0,-0.44791,0.00014,31.30074]
[1778454145097,34.63,82312.65,0.0,-0.44791,0.00014,31.30074]
[1778454145523,34.63,82343.38,0.0,-0.44348,0.00014,31.26455]
[1778454145819,34.63,82343.38,0.0,-0.44348,0.00014,31.26455]
[1778454145847,34.63,82343.38,0.0,-0.44348,0.00014,31.26455]
[1778454146418,34.63,82343.38,0.0,-0.44348,0.00014,31.26455]
[1778454146434,34.63,82343.38,0.0,-0.44348,0.00014,31.26455]
[1778454146485,34.63,82343.38,0.0,-0.44348,0.00014,31.26455]
[1778454146563,34.63,82365.27,0.0,-0.44033,0.00014,31.23638]
[1778454147198,34.63,82365.27,0.0,-0.44033,0.00014,31.23638]
[1778454147213,34.63,82365.27,0.0,-0.44033,0.00014,31.23638]
[1778454147510,34.63,82365.27,0.0,-0.44033,0.00014,31.23638]
[1778454147530,34.63,82365.27,0.0,-0.44033,0.00014,31.23638]
[1778454147540,34.63,82365.27,0.0,-0.44033,0.00014,31.23638]
[1778454147568,34.63,82364.13,0.0,-0.44049,0.00014,31.23788]
[1778454147902,34.63,82364.13,0.0,-0.44049,0.00014,31.23788]
[1778454147928,34.63,82364.13,0.0,-0.44049,0.00014,31.23788]
[1778454148272,34.63,82364.13,0.0,-0.44049,0.00014,31.23788]
[1778454148580,34.63,82364.13,0.0,-0.44049,0.00014,31.23788]
[1778454148496,34.63,82359.89,0.0,-0.4411,0.00014,31.24346]
[1778454148620,34.63,82359.89,0.0,-0.4411,0.00014,31.24346]
[1778454148715,34.63,82359.89,0.0,-0.4411,0.00014,31.24346]
[1778454149374,34.63,82359.89,0.0,-0.4411,0.00014,31.24346]
[1778454149388,34.63,82359.89,0.0,-0.4411,0.00014,31.24346]
[1778454149475,34.63,82357.63,0.0,-0.44143,0.00014,31.24641]
[1778454150082,34.63,82357.63,0.0,-0.44143,0.00014,31.24641]
[1778454150151,34.63,82356.9,0.0,-0.44153,0.00014,31.24736]
[1778454151207,34.63,82356.9,0.0,-0.44153,0.00014,31.24736]
[1778454151262,34.63,82356.9,0.0,-0.44153,0.00014,31.24736]
[1778454151584,34.63,82357.25,0.0,-0.44148,0.00014,31.24364]
[1778454152304,34.63,82357.25,0.0,-0.44148,0.00014,31.24364]
[1778454152384,34.63,82357.25,0.0,-0.44148,0.00014,31.24364]
[1778454152485,34.63,82357.25,0.0,-0.44148,0.00014,31.24364]
[1778454152577,34.63,82357.25,0.0,-0.44148,0.00014,31.24364]
[1778454152521,34.63,82357.88,0.0,-0.44139,0.00014,31.24283]
[1778454152844,34.63,82357.88,0.0,-0.44139,0.00014,31.24283]
[1778454153297,34.63,82357.88,0.0,-0.44139,0.00014,31.24283]
[1778454153364,34.63,82357.88,0.0,-0.44139,0.00014,31.24283]
[1778454153368,34.63,82357.88,0.0,-0.44139,0.00014,31.24283]
[1778454153495,34.64,82317.11,0.0,-0.44727,0.00014,31.29248]
[1778454153915,34.64,82317.11,0.0,-0.44727,0.00014,31.29248]
[1778454153977,34.64,82317.11,0.0,-0.44727,0.00014,31.29248]
[1778454154037,34.64,82317.11,0.0,-0.44727,0.00014,31.29248]
[1778454154366,34.64,82317.11,0.0,-0.44727,0.00014,31.29248]
[1778454154398,34.64,82317.11,0.0,-0.44727,0.00014,31.29248]
[1778454154458,34.64,82308.4,0.0,-0.44852,0.00014,31.3022]
[1778454155096,34.64,82308.4,0.0,-0.44852,0.00014,31.3022]
[1778454155298,34.64,82308.4,0.0,-0.44852,0.00014,31.3022]
[1778454155321,34.64,82308.4,0.0,-0.44852,0.00014,31.3022]
[1778454155323,34.64,82308.4,0.0,-0.44852,0.00014,31.3022]
[1778454155358,34.64,82308.4,0.0,-0.44852,0.00014,31.3022]
[1778454155388,34.64,82308.4,0.0,-0.44852,0.00014,31.3022]
[1778454155400,34.64,82310.09,0.0,-0.44828,0.00014,31.30035]
[1778454156365,34.64,82310.09,0.0,-0.44828,0.00014,31.30035]
[1778454156423,34.64,82310.09,0.0,-0.44828,0.00014,31.30035]
[1778454156464,34.64,82310.09,0.0,-0.44828,0.00014,31.30035]
[1778454156493,34.64,82301.4,0.0,-0.44953,0.00014,31.3098]
[1778454156826,34.64,82301.4,0.0,-0.44953,0.00014,31.3098]
[1778454157101,34.64,82301.4,0.0,-0.44953,0.00014,31.3098]
[1778454158107,34.64,82312.01,0.0,-0.448,0.00014,31.29823]
[1778454159286,34.64,82312.01,0.0,-0.448,0.00014,31.29823]
[1778454159306,34.64,82312.01,0.0,-0.448,0.00014,31.29823]
[1778454159371,34.64,82317.44,0.0,-0.44722,0.00014,31.29214]
[1778454164366,34.64,82314.79,0.0,-0.44761,0.00014,31.29517]
[1778454164409,34.64,82314.79,0.0,-0.44761,0.00014,31.29517]
[1778454164449,34.64,82307.73,0.0,-0.44863,0.00014,31.303]
[1778454165084,34.64,82307.73,0.0,-0.44863,0.00014,31.303]
[1778454165114,34.64,82307.73,0.0,-0.44863,0.00014,31.303]
[1778454165119,34.64,82307.73,0.0,-0.44863,0.00014,31.303]
[1778454165449,34.64,82307.73,0.0,-0.44863,0.00014,31.303]
[1778454165519,34.64,82307.73,0.0,-0.44863,0.00014,31.303]
[1778454165587,34.64,82295.58,0.0,-0.45038,0.00014,31.316]
[1778454166351,34.64,82295.58,0.0,-0.45038,0.00014,31.316]
[1778454166368,34.64,82295.58,0.0,-0.45038,0.00014,31.316]
[1778454166529,34.64,82286.32,0.0,-0.45172,0.00014,31.3255]
[1778454169846,34.64,82286.2,0.0,-0.45174,0.00014,31.32561]
[1778454169874,34.64,82286.2,0.0,-0.45174,0.00014,31.32561]
[1778454170071,34.64,82286.2,0.0,-0.45174,0.00014,31.32561]
[1778454170181,34.64,82286.2,0.0,-0.45174,0.00014,31.32561]
[1778454170211,34.64,82286.2,0.0,-0.45174,0.00014,31.32561]
[1778454170250,34.64,82286.2,0.0,-0.45174,0.00014,31.32561]
[1778454170354,34.64,82286.2,0.0,-0.45174,0.00014,31.32561]
[1778454170389,34.64,82286.2,0.0,-0.45174,0.00014,31.32561]
[1778454170451,34.64,82283.13,0.0,-0.45218,0.00014,31.32868]
[1778454170965,34.64,82283.13,0.0,-0.45218,0.00014,31.32868]
[1778454170998,34.64,82283.13,0.0,-0.45218,0.00014,31.32868]
[1778454171021,34.64,82283.13,0.0,-0.45218,0.00014,31.32868]
[1778454171243,34.64,82283.13,0.0,-0.45218,0.00014,31.32868]
[1778454171254,34.64,82283.13,0.0,-0.45218,0.00014,31.32868]
[1778454171264,34.64,82283.13,0.0,-0.45218,0.00014,31.32868]
[1778454171464,34.64,82278.22,0.0,-0.45289,0.00014,31.3335]
[1778454172577,34.64,82278.22,0.0,-0.45289,0.00014,31.3335]
[1778454172583,34.64,82278.22,0.0,-0.45289,0.00014,31.3335]
[1778454172607,34.64,82278.22,0.0,-0.45289,0.00014,31.3335]
[1778454172617,34.64,82278.22,0.0,-0.45289,0.00014,31.3335]
[1778454173079,34.64,82278.22,0.0,-0.45289,0.00014,31.3335]
[1778454173216,34.64,82283.3,0.0,-0.45215,0.00014,31.3285]
[1778454173839,34.64,82283.3,0.0,-0.45215,0.00014,31.3285]
[1778454173927,34.64,82283.3,0.0,-0.45215,0.00014,31.3285]
[1778454174674,34.64,82287.25,0.0,-0.45158,0.00014,31.32454]
[1778454174700,34.64,82287.25,0.0,-0.45158,0.00014,31.32454]
[1778454174851,34.64,82287.25,0.0,-0.45158,0.00014,31.32454]
[1778454174879,34.64,82287.25,0.0,-0.45158,0.00014,31.32454]
[1778454175241,34.64,82287.25,0.0,-0.45158,0.00014,31.32454]
[1778454175518,34.64,82287.25,0.0,-0.45158,0.00014,31.32454]
[1778454175535,34.64,82287.25,0.0,-0.45158,0.00014,31.32454]
[1778454175728,34.64,82287.25,0.0,-0.45158,0.00014,31.32454]
[1778454175532,34.64,82336.58,0.0,-0.44446,0.00014,31.26969]
[1778454175776,34.64,82336.58,0.0,-0.44446,0.00014,31.26969]
[1778454176022,34.64,82336.58,0.0,-0.44446,0.00014,31.26969]
[1778454176038,34.64,82336.58,0.0,-0.44446,0.00014,31.26969]
[1778454176193,34.64,82336.58,0.0,-0.44446,0.00014,31.26969]
[1778454176306,34.64,82336.58,0.0,-0.44446,0.00014,31.26969]
[1778454176419,34.64,82336.58,0.0,-0.44446,0.00014,31.26969]
[1778454176629,34.64,82336.58,0.0,-0.44446,0.00014,31.26969]
[1778454176439,34.64,82353.31,0.0,-0.44205,0.00014,31.2488]
[1778454176829,34.64,82353.31,0.0,-0.44205,0.00014,31.2488]
[1778454176865,34.64,82353.31,0.0,-0.44205,0.00014,31.2488]
[1778454176947,34.64,82353.31,0.0,-0.44205,0.00014,31.2488]
[1778454176985,34.64,82353.31,0.0,-0.44205,0.00014,31.2488]
[1778454176988,34.64,82353.31,0.0,-0.44205,0.00014,31.2488]
[1778454177107,34.64,82353.31,0.0,-0.44205,0.00014,31.2488]
[1778454177133,34.64,82353.31,0.0,-0.44205,0.00014,31.2488]
[1778454177477,34.64,82352.93,0.0,-0.44211,0.00014,31.24929]
[1778454177721,34.64,82352.93,0.0,-0.44211,0.00014,31.24929]
[1778454177764,34.64,82352.93,0.0,-0.44211,0.00014,31.24929]
[1778454177847,34.64,82352.93,0.0,-0.44211,0.00014,31.24929]
[1778454177863,34.64,82352.93,0.0,-0.44211,0.00014,31.24929]
[1778454178025,34.64,82352.93,0.0,-0.44211,0.00014,31.24929]
[1778454178098,34.64,82352.93,0.0,-0.44211,0.00014,31.24929]
[1778454178142,34.64,82352.93,0.0,-0.44211,0.00014,31.24929]
[1778454178417,34.64,82352.93,0.0,-0.44211,0.00014,31.24929]
[1778454178451,34.64,82352.93,0.0,-0.44211,0.00014,31.24929]
[1778454178473,34.64,82362.16,0.0,-0.44078,0.00014,31.23728]
[1778454179477,34.64,82362.16,0.0,-0.44078,0.00014,31.23728]
[1778454179508,34.64,82362.16,0.0,-0.44078,0.00014,31.23728]
[1778454179518,34.64,82366.53,0.0,-0.44015,0.00014,31.23147]
[1778454179652,34.64,82366.53,0.0,-0.44015,0.00014,31.23147]
[1778454179693,34.64,82366.53,0.0,-0.44015,0.00014,31.23147]
[1778454179769,34.64,82366.53,0.0,-0.44015,0.00014,31.23147]
[1778454179808,34.64,82366.53,0.0,-0.44015,0.00014,31.23147]
[1778454179848,34.64,82366.53,0.0,-0.44015,0.00014,31.23147]
[1778454180200,34.64,82366.53,0.0,-0.44015,0.00014,31.23147]
[1778454180596,34.64,82355.8,0.0,-0.44169,0.00014,31.24556]
[1778454180800,34.64,82355.8,0.0,-0.44169,0.00014,31.24556]
[1778454180805,34.64,82355.8,0.0,-0.44169,0.00014,31.24556]
[1778454180830,34.64,82355.8,0.0,-0.44169,0.00014,31.24556]
[1778454180862,34.64,82355.8,0.0,-0.44169,0.00014,31.24556]
[1778454181199,34.64,82355.8,0.0,-0.44169,0.00014,31.24556]
[1778454181220,34.64,82355.8,0.0,-0.44169,0.00014,31.24556]
[1778454181529,34.64,82358.87,0.0,-0.44125,0.00014,31.24158]
[1778454181718,34.64,82358.87,0.0,-0.44125,0.00014,31.24158]
[1778454181736,34.64,82358.87,0.0,-0.44125,0.00014,31.24158]
[1778454182025,34.64,82358.87,0.0,-0.44125,0.00014,31.24158]
[1778454182062,34.64,82358.87,0.0,-0.44125,0.00014,31.24158]
[1778454182078,34.64,82358.87,0.0,-0.44125,0.00014,31.24158]
[1778454182100,34.64,82358.87,0.0,-0.44125,0.00014,31.24158]
[1778454182156,34.64,82358.87,0.0,-0.44125,0.00014,31.24158]
[1778454182591,34.64,82358.87,0.0,-0.44125,0.00014,31.24158]
[1778454182628,34.64,82358.87,0.0,-0.44125,0.00014,31.24158]
[1778454182550,34.64,82351.49,0.0,-0.44231,0.00014,31.2511]
[1778454182760,34.64,82351.49,0.0,-0.44231,0.00014,31.2511]
[1778454182777,34.64,82351.49,0.0,-0.44231,0.00014,31.2511]
[1778454182806,34.64,82351.49,0.0,-0.44231,0.00014,31.2511]
[1778454182837,34.64,82351.49,0.0,-0.44231,0.00014,31.2511]
[1778454183309,34.64,82351.49,0.0,-0.44231,0.00014,31.25111]
[1778454184787,34.64,82346.78,0.0,-0.44299,0.00014,31.25707]
[1778454184936,34.64,82346.78,0.0,-0.44299,0.00014,31.25707]
[1778454186543,34.64,82346.78,0.0,-0.44299,0.00014,31.25707]
[1778454186655,34.64,82346.78,0.0,-0.44299,0.00014,31.25707]
[1778454186591,34.64,82349.43,0.0,-0.44261,0.00014,31.25373]
[1778454186692,34.64,82349.43,0.0,-0.44261,0.00014,31.25373]
[1778454187054,34.64,82349.43,0.0,-0.44261,0.00014,31.25373]
[1778454187114,34.64,82349.43,0.0,-0.44261,0.00014,31.25373]
[1778454187283,34.64,82349.43,0.0,-0.44261,0.00014,31.25373]
[1778454187324,34.64,82349.43,0.0,-0.44261,0.00014,31.25373]
[1778454187488,34.64,82349.43,0.0,-0.44261,0.00014,31.25373]
[1778454187542,34.64,82349.43,0.0,-0.44261,0.00014,31.25373]
[1778454187550,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454187691,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454187720,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454187896,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454187941,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454188091,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454188126,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454188290,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454188311,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454188358,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454188365,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454188656,34.64,82332.15,0.0,-0.4451,0.00014,31.27499]
[1778454188600,34.64,82314.12,0.0,-0.4477,0.00014,31.29589]
[1778454188762,34.64,82314.12,0.0,-0.4477,0.00014,31.29589]
[1778454189332,34.64,82314.68,0.0,-0.44762,0.00014,31.29528]
[1778454191692,34.64,82315.58,0.0,-0.44749,0.00014,31.29427]
[1778454192426,34.64,82315.58,0.0,-0.44749,0.00014,31.29427]
[1778454192583,34.64,82312.85,0.0,-0.44789,0.00014,31.29733]
[1778454194652,34.64,82320.93,0.0,-0.44672,0.00014,31.28819]
[1778454197649,34.64,82325.05,0.0,-0.44613,0.00014,31.28343]
[1778454199347,34.64,82318.72,0.0,-0.44704,0.00014,31.29073]
[1778454199541,34.64,82318.81,0.0,-0.44703,0.00014,31.29064]
[1778454199975,34.64,82318.81,0.0,-0.44703,0.00014,31.29064]
[1778454200068,34.64,82318.81,0.0,-0.44703,0.00014,31.29064]
[1778454200088,34.64,82318.81,0.0,-0.44703,0.00014,31.29064]
[1778454200295,34.64,82318.81,0.0,-0.44703,0.00014,31.29064]
[1778454200630,34.64,82318.81,0.0,-0.44703,0.00014,31.29064]
[1778454200770,34.64,82312.08,0.0,-0.448,0.00014,31.29823]
[1778454201302,34.64,82312.08,0.0,-0.448,0.00014,31.29823]
[1778454202209,34.64,82312.16,0.0,-0.44799,0.00014,31.29815]
[1778454202691,34.65,82314.58,0.0,-0.44764,0.00014,31.29546]
[1778454204331,34.65,82314.29,0.0,-0.44768,0.00014,31.29579]
[1778454204380,34.65,82314.29,0.0,-0.44768,0.00014,31.29579]
[1778454204418,34.65,82314.29,0.0,-0.44768,0.00014,31.29579]
[1778454204443,34.65,82314.29,0.0,-0.44768,0.00014,31.29579]
[1778454204521,34.65,82314.29,0.0,-0.44768,0.00014,31.29579]
[1778454204577,34.65,82314.29,0.0,-0.44768,0.00014,31.29579]
[1778454204640,34.65,82324.69,0.0,-0.44618,0.00014,31.28391]
[1778454205202,34.65,82324.69,0.0,-0.44618,0.00014,31.28391]
[1778454205540,34.65,82337.08,0.0,-0.4444,0.00014,31.26918]
[1778454206210,34.65,82337.08,0.0,-0.4444,0.00014,31.26918]
[1778454206263,34.65,82337.08,0.0,-0.4444,0.00014,31.26918]
[1778454206301,34.65,82337.08,0.0,-0.4444,0.00014,31.26918]
[1778454206444,34.65,82337.08,0.0,-0.4444,0.00014,31.26918]
[1778454206545,34.65,82337.08,0.0,-0.4444,0.00014,31.26918]
[1778454206569,34.65,82337.08,0.0,-0.4444,0.00014,31.26918]
[1778454206646,34.65,82334.15,0.0,-0.44482,0.00014,31.27271]
[1778454206747,34.65,82334.15,0.0,-0.44482,0.00014,31.27271]
[1778454206829,34.65,82334.15,0.0,-0.44482,0.00014,31.27271]
[1778454207034,34.65,82334.15,0.0,-0.44482,0.00014,31.27271]
[1778454207066,34.65,82334.15,0.0,-0.44482,0.00014,31.27271]
[1778454207268,34.65,82334.15,0.0,-0.44482,0.00014,31.27271]
[1778454207300,34.65,82334.15,0.0,-0.44482,0.00014,31.27271]
[1778454207318,34.65,82334.15,0.0,-0.44482,0.00014,31.27271]
[1778454207326,34.65,82334.15,0.0,-0.44482,0.00014,31.27271]
[1778454207578,34.65,82325.88,0.0,-0.44601,0.00014,31.28251]
[1778454208579,34.65,82325.88,0.0,-0.44601,0.00014,31.28251]
[1778454208640,34.65,82326.03,0.0,-0.44599,0.00014,31.28235]
[1778454209660,34.65,82335.11,0.0,-0.44468,0.00014,31.27157]
[1778454211661,34.65,82325.93,0.0,-0.446,0.00014,31.27922]
[1778454212373,34.65,82325.93,0.0,-0.446,0.00014,31.27922]
[1778454212408,34.65,82325.93,0.0,-0.446,0.00014,31.27922]
[1778454212657,34.65,82322.4,0.0,-0.44651,0.00014,31.28333]
[1778454215045,34.65,82322.65,0.0,-0.44648,0.00014,31.28306]
[1778454215113,34.65,82322.65,0.0,-0.44648,0.00014,31.28306]
[1778454215455,34.65,82322.65,0.0,-0.44648,0.00014,31.28306]
[1778454215589,34.65,82321.36,0.0,-0.44667,0.00014,31.28455]
[1778454216011,34.65,82321.36,0.0,-0.44667,0.00014,31.28455]
[1778454216642,34.65,82319.62,0.0,-0.44692,0.00014,31.28655]
[1778454216962,34.65,82319.62,0.0,-0.44692,0.00014,31.28655]
[1778454216985,34.65,82319.62,0.0,-0.44692,0.00014,31.28655]
[1778454217362,34.65,82319.62,0.0,-0.44692,0.00014,31.28655]
[1778454217546,34.65,82319.62,0.0,-0.44692,0.00014,31.28656]
[1778454218315,34.65,82319.62,0.0,-0.44692,0.00014,31.28656]
[1778454218321,34.65,82319.62,0.0,-0.44692,0.00014,31.28656]
[1778454219133,34.65,82313.47,0.0,-0.44781,0.00014,31.29351]
[1778454219433,34.65,82313.47,0.0,-0.44781,0.00014,31.29351]
[1778454219475,34.65,82313.47,0.0,-0.44781,0.00014,31.29351]
[1778454219602,34.65,82314.61,0.0,-0.44764,0.00014,31.29224]
[1778454221757,34.65,82315.57,0.0,-0.4475,0.00014,31.29117]
[1778454223902,34.65,82310.43,0.0,-0.44825,0.00014,31.29691]
[1778454224232,34.65,82310.43,0.0,-0.44825,0.00014,31.29691]
[1778454224476,34.65,82310.43,0.0,-0.44825,0.00014,31.29691]
[1778454224544,34.65,82310.43,0.0,-0.44825,0.00014,31.29691]
[1778454224555,34.65,82310.43,0.0,-0.44825,0.00014,31.29691]
[1778454224574,34.65,82310.43,0.0,-0.44825,0.00014,31.29691]
[1778454224653,34.65,82315.9,0.0,-0.44746,0.00014,31.29081]
[1778454225067,34.65,82315.9,0.0,-0.44746,0.00014,31.29081]
[1778454225098,34.65,82315.9,0.0,-0.44746,0.00014,31.29081]
[1778454225133,34.65,82315.9,0.0,-0.44746,0.00014,31.29081]
[1778454225226,34.65,82315.9,0.0,-0.44746,0.00014,31.29081]
[1778454225322,34.65,82315.9,0.0,-0.44746,0.00014,31.29081]
[1778454225437,34.65,82315.9,0.0,-0.44746,0.00014,31.29081]
[1778454225553,34.65,82315.9,0.0,-0.44746,0.00014,31.29081]
[1778454225623,34.65,82315.9,0.0,-0.44746,0.00014,31.29081]
[1778454225654,34.65,82296.19,0.0,-0.4503,0.00014,31.31223]
[1778454225816,34.65,82296.19,0.0,-0.4503,0.00014,31.31223]
[1778454225975,34.65,82296.19,0.0,-0.4503,0.00014,31.31223]
[1778454226132,34.65,82296.19,0.0,-0.4503,0.00014,31.31223]
[1778454226201,34.65,82296.19,0.0,-0.4503,0.00014,31.31223]
[1778454226234,34.65,82296.19,0.0,-0.4503,0.00014,31.31223]
[1778454226618,34.65,82295.79,0.0,-0.45036,0.00014,31.31265]
[1778454227614,34.65,82295.79,0.0,-0.45036,0.00014,31.31265]
[1778454227662,34.65,82295.79,0.0,-0.45036,0.00014,31.31265]
[1778454227739,34.65,82267.69,0.0,-0.45442,0.00014,31.34038]
[1778454227837,34.65,82267.69,0.0,-0.45442,0.00014,31.34038]
[1778454228623,34.65,82267.69,0.0,-0.45442,0.00014,31.34038]
[1778454228654,34.65,82267.69,0.0,-0.45442,0.00014,31.34038]
[1778454228672,34.65,82249.97,0.0,-0.45699,0.00014,31.35618]
[1778454229151,34.65,82249.97,0.0,-0.45699,0.00014,31.35618]
[1778454229221,34.65,82249.97,0.0,-0.45699,0.00014,31.35618]
[1778454229636,34.66,82248.74,0.0,-0.45716,0.00014,31.35724]
[1778454230641,34.66,82241.73,0.0,-0.45818,0.00014,31.3631]
[1778454231257,34.66,82241.73,0.0,-0.45818,0.00014,31.3631]
[1778454231303,34.66,82241.73,0.0,-0.45818,0.00014,31.3631]
[1778454231649,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454231879,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454231894,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454232091,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454232446,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454232463,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454232468,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454232481,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454232532,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454232571,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454232578,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454232614,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454232679,34.66,82242.32,0.0,-0.4581,0.00014,31.36263]
[1778454232874,34.66,82231.31,0.0,-0.45969,0.00014,31.37144]
[1778454232887,34.66,82231.31,0.0,-0.45969,0.00014,31.37144]
[1778454233334,34.66,82231.31,0.0,-0.45969,0.00014,31.37144]
[1778454233362,34.66,82231.31,0.0,-0.45969,0.00014,31.37144]
[1778454233663,34.66,82230.68,0.0,-0.45978,0.00014,31.37194]
[1778454234669,34.66,82218.89,0.0,-0.46149,0.00014,31.38079]
[1778454234976,34.66,82218.89,0.0,-0.46149,0.00014,31.38079]
[1778454235013,34.66,82218.89,0.0,-0.46149,0.00014,31.38079]
[1778454235690,34.66,82218.25,0.0,-0.46159,0.00014,31.38126]
[1778454236016,34.66,82218.25,0.0,-0.46159,0.00014,31.38126]
[1778454236786,34.66,82218.25,0.0,-0.46159,0.00014,31.38126]
[1778454236803,34.66,82218.25,0.0,-0.46159,0.00014,31.38126]
[1778454236836,34.66,82218.25,0.0,-0.46159,0.00014,31.38126]
[1778454237690,34.66,82225.84,0.0,-0.46049,0.00014,31.37565]
[1778454237914,34.66,82225.84,0.0,-0.46049,0.00014,31.37565]
[1778454238698,34.66,82221.47,0.0,-0.46112,0.00014,31.37891]
[1778454238847,34.66,82221.47,0.0,-0.46112,0.00014,31.37891]
[1778454239156,34.66,82221.47,0.0,-0.46112,0.00014,31.37891]
[1778454239382,34.66,82221.47,0.0,-0.46112,0.00014,31.37891]
[1778454239389,34.66,82221.47,0.0,-0.46112,0.00014,31.37891]
[1778454239704,34.66,82221.72,0.0,-0.46108,0.00014,31.37873]
[1778454239963,34.66,82221.72,0.0,-0.46108,0.00014,31.37873]
[1778454241301,34.66,82218.3,0.0,-0.46158,0.00014,31.38123]
[1778454241317,34.66,82218.3,0.0,-0.46158,0.00014,31.38123]
[1778454241722,34.66,82218.3,0.0,-0.46158,0.00014,31.38123]
[1778454242215,34.66,82218.3,0.0,-0.46158,0.00014,31.38123]
[1778454242328,34.66,82218.3,0.0,-0.46158,0.00014,31.38123]
[1778454242354,34.66,82218.3,0.0,-0.46158,0.00014,31.38123]
[1778454242639,34.66,82218.3,0.0,-0.46158,0.00014,31.38123]
[1778454242727,34.66,82227.14,0.0,-0.4603,0.00014,31.37468]
[1778454243734,34.66,82234.09,0.0,-0.45929,0.00014,31.3693]
[1778454244331,34.66,82234.09,0.0,-0.45929,0.00014,31.3693]
[1778454244381,34.66,82234.09,0.0,-0.45929,0.00014,31.3693]
[1778454244403,34.66,82234.09,0.0,-0.45929,0.00014,31.3693]
[1778454244436,34.66,82234.09,0.0,-0.45929,0.00014,31.3693]
[1778454244555,34.66,82234.09,0.0,-0.45929,0.00014,31.3693]
[1778454245121,34.66,82238.66,0.0,-0.45863,0.00014,31.36565]
[1778454245751,34.66,82230.86,0.0,-0.45976,0.00014,31.37182]
[1778454247052,34.66,82236.23,0.0,-0.45898,0.00014,31.3676]
[1778454247307,34.66,82236.23,0.0,-0.45898,0.00014,31.3676]
[1778454247665,34.67,82239.95,0.0,-0.45844,0.00014,31.36461]
[1778454248347,34.67,82239.95,0.0,-0.45844,0.00014,31.36461]
[1778454248676,34.67,82239.95,0.0,-0.45844,0.00014,31.36461]
[1778454248662,34.67,82235.8,0.0,-0.45905,0.00014,31.36795]
[1778454249657,34.67,82237.7,0.0,-0.45877,0.00014,31.36644]
[1778454250792,34.67,82236.95,0.0,-0.45888,0.00014,31.36704]
[1778454250875,34.67,82236.95,0.0,-0.45888,0.00014,31.36704]
[1778454250886,34.67,82236.95,0.0,-0.45888,0.00014,31.36704]
[1778454250895,34.67,82236.95,0.0,-0.45888,0.00014,31.36704]
[1778454250964,34.67,82236.95,0.0,-0.45888,0.00014,31.36704]
[1778454251044,34.67,82236.95,0.0,-0.45888,0.00014,31.36704]
[1778454251056,34.67,82236.95,0.0,-0.45888,0.00014,31.36704]
[1778454251199,34.67,82236.95,0.0,-0.45888,0.00014,31.36704]
[1778454251222,34.67,82236.95,0.0,-0.45888,0.00014,31.36704]
[1778454251312,34.67,82235.17,0.0,-0.45914,0.00014,31.36845]
[1778454252658,34.67,82235.17,0.0,-0.45914,0.00014,31.36845]
[1778454252670,34.67,82235.17,0.0,-0.45914,0.00014,31.36845]
[1778454252759,34.67,82228.09,0.0,-0.46016,0.00014,31.37398]
[1778454252792,34.67,82228.09,0.0,-0.46016,0.00014,31.37398]
[1778454252876,34.67,82224.62,0.0,-0.46067,0.00014,31.3766]
[1778454255348,34.67,82214.03,0.0,-0.4622,0.00014,31.38431]
[1778454256835,34.67,82214.03,0.0,-0.4622,0.00014,31.38431]
[1778454256843,34.67,82214.03,0.0,-0.4622,0.00014,31.38431]
[1778454257724,34.67,82212.4,0.0,-0.46244,0.00014,31.38546]
[1778454258833,34.67,82212.07,0.0,-0.46249,0.00014,31.38569]
[1778454259085,34.67,82212.07,0.0,-0.46249,0.00014,31.38569]
[1778454259128,34.67,82212.07,0.0,-0.46249,0.00014,31.38569]
[1778454259166,34.67,82212.07,0.0,-0.46249,0.00014,31.38569]
[1778454259743,34.67,82212.07,0.0,-0.46249,0.00014,31.38569]
[1778454259350,34.67,82205.24,0.0,-0.46348,0.00015,31.39035]
[1778454260614,34.67,82199.64,0.0,-0.46429,0.00015,31.39403]
[1778454261895,34.67,82202.48,0.0,-0.46388,0.00015,31.39218]
[1778454262589,34.67,82219.21,0.0,-0.46145,0.00014,31.38061]
[1778454263375,34.67,82219.21,0.0,-0.46145,0.00014,31.38061]
[1778454263697,34.67,82216.16,0.0,-0.46189,0.00014,31.38281]
[1778454264001,34.67,82216.16,0.0,-0.46189,0.00014,31.38281]
[1778454264020,34.67,82216.16,0.0,-0.46189,0.00014,31.38281]
[1778454264102,34.67,82223.86,0.0,-0.46078,0.00014,31.37719]
[1778454265403,34.67,82223.86,0.0,-0.46078,0.00014,31.37719]
[1778454265431,34.67,82223.86,0.0,-0.46078,0.00014,31.37719]
[1778454266492,34.67,82224.23,0.0,-0.46073,0.00014,31.37691]
[1778454266501,34.67,82224.23,0.0,-0.46073,0.00014,31.37691]
[1778454267580,34.67,82220.61,0.0,-0.46125,0.00014,31.3796]
[1778454267668,34.67,82217.58,0.0,-0.46169,0.00014,31.3818]
[1778454270669,34.67,82221.47,0.0,-0.46113,0.00014,31.37897]
[1778454270693,34.67,82221.47,0.0,-0.46113,0.00014,31.37897]
[1778454270728,34.67,82221.47,0.0,-0.46113,0.00014,31.37897]
[1778454270801,34.67,82221.47,0.0,-0.46113,0.00014,31.37897]
[1778454270700,34.67,82223.25,0.0,-0.46087,0.00014,31.37766]
[1778454271151,34.67,82223.25,0.0,-0.46087,0.00014,31.37766]
[1778454271201,34.67,82223.25,0.0,-0.46087,0.00014,31.37766]
[1778454271658,34.67,82235.69,0.0,-0.45907,0.00014,31.36484]
[1778454272202,34.67,82235.69,0.0,-0.45907,0.00014,31.36484]
[1778454272241,34.67,82235.69,0.0,-0.45907,0.00014,31.36484]
[1778454272719,34.67,82235.69,0.0,-0.45907,0.00014,31.36484]
[1778454272735,34.68,82241.93,0.0,-0.45816,0.00014,31.35981]
[1778454273351,34.68,82241.93,0.0,-0.45816,0.00014,31.35981]
[1778454273364,34.68,82241.93,0.0,-0.45816,0.00014,31.35981]
[1778454273788,34.68,82241.93,0.0,-0.45816,0.00014,31.35981]
[1778454273366,34.68,82233.61,0.0,-0.45937,0.00014,31.36649]
[1778454274055,34.67,82231.15,0.0,-0.45972,0.00014,31.36841]
[1778454275767,34.67,82231.15,0.0,-0.45972,0.00014,31.36841]
[1778454275774,34.67,82231.15,0.0,-0.45972,0.00014,31.36841]
[1778454275795,34.67,82231.15,0.0,-0.45972,0.00014,31.36841]
[1778454275986,34.67,82231.27,0.0,-0.45971,0.00014,31.36832]
[1778454276030,34.67,82231.27,0.0,-0.45971,0.00014,31.36832]
[1778454276109,34.67,82231.27,0.0,-0.45971,0.00014,31.36832]
[1778454276509,34.67,82231.27,0.0,-0.45971,0.00014,31.36832]
[1778454276540,34.67,82231.27,0.0,-0.45971,0.00014,31.36832]
[1778454276610,34.67,82231.27,0.0,-0.45971,0.00014,31.36832]
[1778454276753,34.67,82231.06,0.0,-0.45974,0.00014,31.36848]
[1778454277019,34.67,82231.06,0.0,-0.45974,0.00014,31.36848]
[1778454277197,34.68,82210.23,0.0,-0.46276,0.00014,31.38375]
[1778454277838,34.68,82210.23,0.0,-0.46276,0.00014,31.38375]
[1778454278325,34.68,82210.23,0.0,-0.46276,0.00014,31.38375]
[1778454278384,34.68,82210.23,0.0,-0.46276,0.00014,31.38375]
[1778454278408,34.68,82210.23,0.0,-0.46276,0.00014,31.38375]
[1778454278451,34.68,82210.23,0.0,-0.46276,0.00014,31.38375]
[1778454278763,34.68,82207.9,0.0,-0.46309,0.00014,31.38534]
[1778454278954,34.68,82207.9,0.0,-0.46309,0.00014,31.38534]
[1778454278993,34.68,82207.9,0.0,-0.46309,0.00014,31.38534]
[1778454279025,34.68,82207.9,0.0,-0.46309,0.00014,31.38534]
[1778454279599,34.68,82207.9,0.0,-0.46309,0.00014,31.38534]
[1778454279622,34.68,82207.9,0.0,-0.46309,0.00014,31.38534]
[1778454279798,34.68,82207.9,0.0,-0.46309,0.00014,31.38534]
[1778454279700,34.68,82218.57,0.0,-0.46155,0.00014,31.37786]
[1778454279894,34.68,82218.57,0.0,-0.46155,0.00014,31.37786]
[1778454280178,34.68,82229.69,0.0,-0.45994,0.00014,31.36955]
[1778454281527,34.68,82229.69,0.0,-0.45994,0.00014,31.36955]
[1778454281534,34.68,82229.69,0.0,-0.45994,0.00014,31.36955]
[1778454281754,34.68,82230.03,0.0,-0.45989,0.00014,31.3693]
[1778454281942,34.68,82230.03,0.0,-0.45989,0.00014,31.3693]
[1778454282650,34.68,82230.03,0.0,-0.45989,0.00014,31.3693]
[1778454282664,34.68,82230.03,0.0,-0.45989,0.00014,31.3693]
[1778454283277,34.68,82234.45,0.0,-0.45925,0.00014,31.36585]
[1778454283289,34.68,82234.45,0.0,-0.45925,0.00014,31.36585]
[1778454283305,34.68,82234.45,0.0,-0.45925,0.00014,31.36585]
[1778454284013,34.68,82240.13,0.0,-0.45843,0.00014,31.3613]
[1778454284027,34.68,82240.13,0.0,-0.45843,0.00014,31.3613]
[1778454284049,34.68,82240.13,0.0,-0.45843,0.00014,31.3613]
[1778454284324,34.68,82243.07,0.0,-0.458,0.00014,31.35889]
[1778454286019,34.68,82245.79,0.0,-0.45761,0.00014,31.35663]
[1778454287038,34.68,82246.85,0.0,-0.45745,0.00014,31.35574]
[1778454287051,34.68,82246.85,0.0,-0.45745,0.00014,31.35574]
[1778454287147,34.68,82246.85,0.0,-0.45745,0.00014,31.35574]
[1778454287296,34.68,82246.85,0.0,-0.45745,0.00014,31.35574]
[1778454287469,34.68,82251.46,0.0,-0.45679,0.00014,31.35182]
[1778454288099,34.68,82251.46,0.0,-0.45679,0.00014,31.35182]
[1778454288114,34.68,82251.46,0.0,-0.45679,0.00014,31.35182]
[1778454288117,34.68,82251.46,0.0,-0.45679,0.00014,31.35182]
[1778454288143,34.68,82251.46,0.0,-0.45679,0.00014,31.35182]
[1778454288165,34.68,82243.14,0.0,-0.45799,0.00014,31.35884]
[1778454288943,34.68,82243.14,0.0,-0.45799,0.00014,31.35884]
[1778454290087,34.68,82241.68,0.0,-0.4582,0.00014,31.36004]
[1778454290093,34.68,82241.68,0.0,-0.4582,0.00014,31.36004]
[1778454290150,34.68,82241.68,0.0,-0.4582,0.00014,31.36004]
[1778454290205,34.68,82241.68,0.0,-0.4582,0.00014,31.36004]
[1778454290289,34.68,82242.9,0.0,-0.45803,0.00014,31.35903]
[1778454290905,34.68,82242.9,0.0,-0.45803,0.00014,31.35903]
[1778454290930,34.68,82242.9,0.0,-0.45803,0.00014,31.35903]
[1778454295259,34.68,82242.9,0.0,-0.45803,0.00014,31.35903]
[1778454295272,34.68,82242.9,0.0,-0.45803,0.00014,31.35903]
[1778454295330,34.68,82242.9,0.0,-0.45803,0.00014,31.35903]
[1778454295534,34.68,82242.9,0.0,-0.45803,0.00014,31.35903]
[1778454295577,34.68,82242.9,0.0,-0.45803,0.00014,31.35903]
[1778454295631,34.68,82242.9,0.0,-0.45803,0.00014,31.35903]
[1778454295797,34.68,82242.88,0.0,-0.45803,0.00014,31.35905]
[1778454296230,34.68,82231.13,0.0,-0.45973,0.00014,31.36845]
[1778454296967,34.68,82231.13,0.0,-0.45973,0.00014,31.36845]
[1778454297012,34.68,82231.13,0.0,-0.45973,0.00014,31.36845]
[1778454297038,34.68,82231.13,0.0,-0.45973,0.00014,31.36845]
[1778454297089,34.68,82231.13,0.0,-0.45973,0.00014,31.36845]
[1778454297802,34.68,82231.13,0.0,-0.45973,0.00014,31.36845]
[1778454297808,34.68,82231.13,0.0,-0.45973,0.00014,31.36845]
[1778454297179,34.68,82218.12,0.0,-0.46161,0.00014,31.3782]
[1778454298770,34.68,82218.12,0.0,-0.46161,0.00014,31.3782]
[1778454298791,34.68,82218.12,0.0,-0.46161,0.00014,31.3782]
[1778454298805,34.68,82218.12,0.0,-0.46161,0.00014,31.3782]
[1778454298778,34.68,82215.41,0.0,-0.46201,0.00014,31.38014]
[1778454299149,34.68,82215.41,0.0,-0.46201,0.00014,31.38014]
[1778454299912,34.68,82215.41,0.0,-0.46201,0.00014,31.38014]
[1778454300495,34.68,82215.41,0.0,-0.46201,0.00014,31.38014]
[1778454300620,34.68,82213.15,0.0,-0.46234,0.00014,31.38174]
[1778454300919,34.68,82213.15,0.0,-0.46234,0.00014,31.38174]
[1778454300929,34.68,82213.15,0.0,-0.46234,0.00014,31.38174]
[1778454300948,34.68,82213.15,0.0,-0.46234,0.00014,31.38174]
[1778454301074,34.68,82213.15,0.0,-0.46234,0.00014,31.38174]
[1778454301245,34.68,82213.15,0.0,-0.46234,0.00014,31.38174]
[1778454301448,34.68,82213.15,0.0,-0.46234,0.00014,31.38174]
[1778454301465,34.68,82213.15,0.0,-0.46234,0.00014,31.38174]
[1778454301565,34.68,82225.39,0.0,-0.46056,0.00014,31.37285]
[1778454301921,34.68,82225.39,0.0,-0.46056,0.00014,31.37285]
[1778454301943,34.68,82225.39,0.0,-0.46056,0.00014,31.37285]
[1778454302806,34.68,82235.68,0.0,-0.45907,0.00014,31.36489]
[1778454303044,34.68,82235.68,0.0,-0.45907,0.00014,31.36489]
[1778454303054,34.68,82235.68,0.0,-0.45907,0.00014,31.36489]
[1778454303176,34.68,82235.68,0.0,-0.45907,0.00014,31.36489]
[1778454303835,34.68,82235.68,0.0,-0.45907,0.00014,31.36489]
[1778454303848,34.68,82235.68,0.0,-0.45907,0.00014,31.36489]
[1778454304765,34.68,82235.68,0.0,-0.45907,0.00014,31.36489]
[1778454304801,34.68,82235.68,0.0,-0.45907,0.00014,31.36489]
[1778454304182,34.68,82245.39,0.0,-0.45767,0.00014,31.35698]
[1778454305190,34.68,82247.83,0.0,-0.45731,0.00014,31.35493]
[1778454306784,34.68,82247.83,0.0,-0.45731,0.00014,31.35493]
[1778454306816,34.68,82249.34,0.0,-0.4571,0.00014,31.35365]
[1778454307414,34.68,82249.34,0.0,-0.4571,0.00014,31.35365]
[1778454307816,34.68,82249.64,0.0,-0.45705,0.00014,31.3534]
[1778454308714,34.68,82249.64,0.0,-0.45705,0.00014,31.3534]
[1778454308762,34.68,82260.79,0.0,-0.45544,0.00014,31.34364]
[1778454310524,34.68,82261.71,0.0,-0.45531,0.00014,31.34281]
[1778454310574,34.68,82261.71,0.0,-0.45531,0.00014,31.34281]
[1778454310594,34.68,82261.71,0.0,-0.45531,0.00014,31.34281]
[1778454310602,34.68,82261.71,0.0,-0.45531,0.00014,31.34281]
[1778454310643,34.68,82261.71,0.0,-0.45531,0.00014,31.34281]
[1778454310747,34.68,82261.71,0.0,-0.45531,0.00014,31.34281]
[1778454310765,34.68,82261.71,0.0,-0.45531,0.00014,31.34281]
[1778454310777,34.68,82261.71,0.0,-0.45531,0.00014,31.34281]
[1778454310807,34.68,82261.71,0.0,-0.45531,0.00014,31.34281]
[1778454310742,34.68,82262.81,0.0,-0.45515,0.00014,31.34181]
[1778454311232,34.68,82262.81,0.0,-0.45515,0.00014,31.34181]
[1778454312315,34.68,82262.81,0.0,-0.45515,0.00014,31.34181]
[1778454312683,34.68,82262.81,0.0,-0.45515,0.00014,31.34181]
[1778454312742,34.68,82280.05,0.0,-0.45266,0.00014,31.32557]
[1778454313587,34.68,82280.05,0.0,-0.45266,0.00014,31.32557]
[1778454313773,34.68,82278.81,0.0,-0.45283,0.00014,31.32677]
[1778454314529,34.68,82278.81,0.0,-0.45283,0.00014,31.32677]
[1778454314598,34.68,82278.81,0.0,-0.45283,0.00014,31.32677]
[1778454314777,34.68,82269.33,0.0,-0.4542,0.00014,31.3358]
[1778454314861,34.68,82269.33,0.0,-0.4542,0.00014,31.3358]
[1778454315445,34.68,82269.33,0.0,-0.4542,0.00014,31.3358]
[1778454315457,34.68,82269.33,0.0,-0.4542,0.00014,31.3358]
[1778454315523,34.68,82269.33,0.0,-0.4542,0.00014,31.3358]
[1778454315551,34.68,82269.33,0.0,-0.4542,0.00014,31.3358]
[1778454315829,34.68,82261.42,0.0,-0.45535,0.00014,31.34306]
[1778454316158,34.68,82261.42,0.0,-0.45535,0.00014,31.34306]
[1778454316178,34.68,82261.42,0.0,-0.45535,0.00014,31.34306]
[1778454316939,34.68,82258.66,0.0,-0.45575,0.00014,31.34553]
[1778454317153,34.68,82258.66,0.0,-0.45575,0.00014,31.34553]
[1778454317181,34.68,82258.66,0.0,-0.45575,0.00014,31.34553]
[1778454317725,34.68,82258.66,0.0,-0.45575,0.00014,31.34553]
[1778454317773,34.68,82259.04,0.0,-0.45569,0.00014,31.34519]
[1778454318014,34.68,82259.04,0.0,-0.45569,0.00014,31.34519]
[1778454318048,34.68,82259.04,0.0,-0.45569,0.00014,31.34519]
[1778454318640,34.68,82259.04,0.0,-0.45569,0.00014,31.34519]
[1778454318980,34.68,82264.78,0.0,-0.45486,0.00014,31.34]
[1778454319796,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454319849,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454319866,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454319903,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454319909,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454320295,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454321058,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454321079,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454321735,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454321743,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454321767,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454321775,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454321800,34.68,82267.39,0.0,-0.45448,0.00014,31.33759]
[1778454321830,34.68,82277.32,0.0,-0.45305,0.00014,31.32819]
[1778454322018,34.68,82277.32,0.0,-0.45305,0.00014,31.32819]
[1778454322023,34.68,82277.32,0.0,-0.45305,0.00014,31.32819]
[1778454322035,34.68,82277.32,0.0,-0.45305,0.00014,31.32819]
[1778454322148,34.68,82277.32,0.0,-0.45305,0.00014,31.32819]
[1778454322155,34.68,82277.32,0.0,-0.45305,0.00014,31.32819]
[1778454322200,34.68,82277.32,0.0,-0.45305,0.00014,31.32819]
[1778454322221,34.68,82277.32,0.0,-0.45305,0.00014,31.32819]
[1778454322231,34.68,82277.32,0.0,-0.45305,0.00014,31.32819]
[1778454322309,34.68,82277.32,0.0,-0.45305,0.00014,31.32819]
[1778454323797,34.68,82284.39,0.0,-0.45203,0.00014,31.32125]
[1778454325154,34.68,82284.39,0.0,-0.45203,0.00014,31.32124]
[1778454325332,34.68,82287.85,0.0,-0.45152,0.00014,31.31777]
[1778454325894,34.68,82287.85,0.0,-0.45152,0.00014,31.31777]
[1778454325923,34.68,82287.85,0.0,-0.45152,0.00014,31.31777]
[1778454325981,34.68,82287.85,0.0,-0.45152,0.00014,31.31777]
[1778454325995,34.68,82287.85,0.0,-0.45152,0.00014,31.31777]
[1778454326023,34.68,82287.85,0.0,-0.45152,0.00014,31.31777]
[1778454326106,34.68,82287.85,0.0,-0.45152,0.00014,31.31777]
[1778454326137,34.68,82287.85,0.0,-0.45152,0.00014,31.31777]
[1778454326338,34.68,82288.23,0.0,-0.45147,0.00014,31.31738]
[1778454327426,34.68,82288.23,0.0,-0.45147,0.00014,31.31738]
[1778454327445,34.68,82288.23,0.0,-0.45147,0.00014,31.31738]
[1778454327451,34.68,82288.23,0.0,-0.45147,0.00014,31.31738]
[1778454327549,34.68,82304.41,0.0,-0.44913,0.00014,31.30046]
[1778454328351,34.68,82304.41,0.0,-0.44913,0.00014,31.30046]
[1778454329285,34.68,82304.41,0.0,-0.44913,0.00014,31.30046]
[1778454329357,34.68,82293.18,0.0,-0.45075,0.00014,31.31232]
[1778454330521,34.68,82289.95,0.0,-0.45122,0.00014,31.31563]
[1778454331316,34.68,82289.95,0.0,-0.45122,0.00014,31.31563]
[1778454331450,34.68,82289.95,0.0,-0.45122,0.00014,31.31563]
[1778454331542,34.68,82290.8,0.0,-0.45109,0.00014,31.3115]
[1778454333383,34.67,82290.8,0.0,-0.45109,0.00014,31.31149]
[1778454333478,34.67,82290.87,0.0,-0.45108,0.00014,31.31142]
[1778454336755,34.67,82295.48,0.0,-0.45042,0.00014,31.30665]
[1778454336775,34.67,82295.48,0.0,-0.45042,0.00014,31.30665]
[1778454336791,34.67,82295.48,0.0,-0.45042,0.00014,31.30665]
[1778454336852,34.67,82296.12,0.0,-0.45032,0.00014,31.30598]
[1778454337164,34.67,82296.12,0.0,-0.45032,0.00014,31.30598]
[1778454337414,34.67,82296.12,0.0,-0.45032,0.00014,31.30598]
[1778454338431,34.67,82296.12,0.0,-0.45032,0.00014,31.30598]
[1778454338440,34.67,82296.12,0.0,-0.45032,0.00014,31.30598]
[1778454338541,34.67,82296.12,0.0,-0.45032,0.00014,31.30598]
[1778454338826,34.67,82314.23,0.0,-0.44771,0.00014,31.28638]
[1778454338931,34.67,82314.23,0.0,-0.44771,0.00014,31.28638]
[1778454338964,34.67,82314.23,0.0,-0.44771,0.00014,31.28638]
[1778454339612,34.67,82328.15,0.0,-0.44571,0.00014,31.27041]
[1778454340011,34.67,82328.15,0.0,-0.44571,0.00014,31.27041]
[1778454340042,34.67,82328.15,0.0,-0.44571,0.00014,31.27041]
[1778454340831,34.67,82328.15,0.0,-0.44571,0.00014,31.27041]
[1778454340864,34.67,82328.15,0.0,-0.44571,0.00014,31.27041]
[1778454340885,34.67,82328.15,0.0,-0.44571,0.00014,31.27041]
[1778454340436,34.67,82328.15,0.0,-0.4457,0.00014,31.2704]
[1778454341033,34.67,82328.15,0.0,-0.4457,0.00014,31.2704]
[1778454341064,34.67,82328.15,0.0,-0.4457,0.00014,31.2704]
[1778454341140,34.67,82328.15,0.0,-0.4457,0.00014,31.2704]
[1778454341443,34.67,82328.54,0.0,-0.44565,0.00014,31.26993]
[1778454342140,34.67,82328.54,0.0,-0.44565,0.00014,31.26993]
[1778454342153,34.67,82328.54,0.0,-0.44565,0.00014,31.26993]
[1778454342867,34.67,82328.54,0.0,-0.44565,0.00014,31.26993]
[1778454342451,34.67,82354.04,0.0,-0.44197,0.00014,31.23853]
[1778454343037,34.67,82354.04,0.0,-0.44197,0.00014,31.23853]
[1778454343477,34.67,82346.91,0.0,-0.443,0.00014,31.24756]
[1778454344030,34.67,82346.91,0.0,-0.443,0.00014,31.24756]
[1778454344046,34.67,82346.91,0.0,-0.443,0.00014,31.24756]
[1778454344465,34.67,82346.91,0.0,-0.443,0.00014,31.24755]
[1778454346050,34.67,82344.56,0.0,-0.44334,0.00014,31.25048]
[1778454346075,34.67,82344.56,0.0,-0.44334,0.00014,31.25048]
[1778454346480,34.67,82344.56,0.0,-0.44334,0.00014,31.25048]
[1778454347232,34.67,82344.56,0.0,-0.44334,0.00014,31.25048]
[1778454347245,34.67,82344.56,0.0,-0.44334,0.00014,31.25048]
[1778454347288,34.67,82344.56,0.0,-0.44334,0.00014,31.25048]
[1778454347563,34.67,82344.56,0.0,-0.44334,0.00014,31.25048]
[1778454347569,34.67,82344.56,0.0,-0.44334,0.00014,31.25048]
[1778454347593,34.67,82344.56,0.0,-0.44334,0.00014,31.25048]
[1778454347609,34.67,82344.56,0.0,-0.44334,0.00014,31.25048]
[1778454347664,34.67,82344.64,0.0,-0.44332,0.00014,31.25038]
[1778454349113,34.67,82344.64,0.0,-0.44332,0.00014,31.25038]
[1778454349201,34.67,82344.64,0.0,-0.44332,0.00014,31.25038]
[1778454349834,34.67,82344.64,0.0,-0.44332,0.00014,31.25038]
[1778454349843,34.67,82344.64,0.0,-0.44332,0.00014,31.25038]
[1778454350167,34.67,82337.6,0.0,-0.44434,0.00014,31.25904]
[1778454350770,34.67,82333.47,0.0,-0.44493,0.00014,31.26402]
[1778454351091,34.67,82333.47,0.0,-0.44493,0.00014,31.26402]
[1778454351770,34.67,82333.47,0.0,-0.44493,0.00014,31.26402]
[1778454351793,34.67,82333.47,0.0,-0.44493,0.00014,31.26402]
[1778454351834,34.67,82333.05,0.0,-0.44499,0.00014,31.26452]
[1778454352646,34.67,82333.05,0.0,-0.44499,0.00014,31.26452]
[1778454352747,34.67,82324.07,0.0,-0.44629,0.00014,31.2751]
[1778454353127,34.67,82324.07,0.0,-0.44629,0.00014,31.2751]
[1778454353162,34.67,82324.07,0.0,-0.44629,0.00014,31.2751]
[1778454353473,34.67,82324.07,0.0,-0.44629,0.00014,31.2751]
[1778454353530,34.67,82324.07,0.0,-0.44629,0.00014,31.2751]
[1778454353868,34.67,82324.07,0.0,-0.44629,0.00014,31.2751]
[1778454354244,34.67,82318.85,0.0,-0.44704,0.00014,31.28111]
[1778454354629,34.67,82309.3,0.0,-0.44842,0.00014,31.29181]
[1778454354885,34.67,82309.3,0.0,-0.44842,0.00014,31.29181]
[1778454355597,34.67,82309.3,0.0,-0.44842,0.00014,31.29181]
[1778454355603,34.67,82309.3,0.0,-0.44842,0.00014,31.29181]
[1778454355699,34.67,82303.46,0.0,-0.44926,0.00014,31.29816]
[1778454357566,34.67,82300.37,0.0,-0.44971,0.00014,31.30147]
[1778454360433,34.67,82296.36,0.0,-0.45029,0.00014,31.30569]
[1778454360477,34.67,82296.36,0.0,-0.45029,0.00014,31.30569]
[1778454360516,34.67,82296.36,0.0,-0.45029,0.00014,31.30569]
[1778454362145,34.67,82306.7,0.0,-0.44879,0.00014,31.29466]
[1778454362611,34.67,82306.7,0.0,-0.44879,0.00014,31.29466]
[1778454362692,34.67,82306.7,0.0,-0.44879,0.00014,31.29466]
[1778454362874,34.67,82303.89,0.0,-0.4492,0.00014,31.2977]
[1778454363396,34.67,82303.89,0.0,-0.4492,0.00014,31.2977]
[1778454363766,34.67,82315.9,0.0,-0.44747,0.00014,31.28447]
[1778454364178,34.67,82315.9,0.0,-0.44747,0.00014,31.28447]
[1778454364992,34.67,82319.15,0.0,-0.447,0.00014,31.28079]
[1778454365127,34.67,82319.15,0.0,-0.447,0.00014,31.28079]
[1778454365452,34.67,82319.15,0.0,-0.447,0.00014,31.28079]
[1778454365453,34.67,82319.15,0.0,-0.447,0.00014,31.28079]
[1778454365461,34.67,82319.15,0.0,-0.447,0.00014,31.28079]
[1778454365477,34.67,82319.15,0.0,-0.447,0.00014,31.28079]
[1778454365533,34.67,82319.15,0.0,-0.447,0.00014,31.28079]
[1778454365854,34.67,82327.39,0.0,-0.44581,0.00014,31.27126]
[1778454367400,34.67,82331.02,0.0,-0.44529,0.00014,31.26698]
[1778454367838,34.67,82331.02,0.0,-0.44529,0.00014,31.26698]
[1778454367744,34.67,82334.74,0.0,-0.44475,0.00014,31.26253]
[1778454370398,34.67,82337.15,0.0,-0.4444,0.00014,31.25961]
[1778454370657,34.67,82338.13,0.0,-0.44426,0.00014,31.2584]
[1778454371188,34.67,82338.13,0.0,-0.44426,0.00014,31.2584]
[1778454371214,34.67,82338.13,0.0,-0.44426,0.00014,31.2584]
[1778454371221,34.67,82338.13,0.0,-0.44426,0.00014,31.2584]
[1778454371276,34.67,82338.13,0.0,-0.44426,0.00014,31.2584]
[1778454371315,34.67,82338.13,0.0,-0.44426,0.00014,31.2584]
[1778454371342,34.67,82338.13,0.0,-0.44426,0.00014,31.2584]
[1778454371800,34.67,82348.35,0.0,-0.44279,0.00014,31.24574]
[1778454371949,34.67,82348.35,0.0,-0.44279,0.00014,31.24574]
[1778454372675,34.67,82348.35,0.0,-0.44279,0.00014,31.24574]
[1778454372757,34.67,82348.35,0.0,-0.44279,0.00014,31.24574]
[1778454372816,34.67,82348.35,0.0,-0.44279,0.00014,31.24574]
[1778454372853,34.67,82359.22,0.0,-0.44123,0.00014,31.23181]
[1778454373078,34.67,82359.22,0.0,-0.44123,0.00014,31.23181]
[1778454373198,34.67,82359.22,0.0,-0.44123,0.00014,31.23181]
[1778454373590,34.67,82359.22,0.0,-0.44123,0.00014,31.23181]
[1778454373642,34.67,82359.22,0.0,-0.44123,0.00014,31.23181]
[1778454373687,34.67,82359.79,0.0,-0.44115,0.00014,31.23107]
[1778454374086,34.67,82359.79,0.0,-0.44115,0.00014,31.23107]
[1778454374671,34.67,82359.79,0.0,-0.44115,0.00014,31.23107]
[1778454374728,34.67,82359.79,0.0,-0.44115,0.00014,31.23107]
[1778454374790,34.67,82367.58,0.0,-0.44002,0.00014,31.22076]
[1778454374914,34.67,82367.58,0.0,-0.44002,0.00014,31.22076]
[1778454374953,34.67,82367.58,0.0,-0.44002,0.00014,31.22076]
[1778454375028,34.67,82367.58,0.0,-0.44002,0.00014,31.22076]
[1778454375043,34.67,82367.58,0.0,-0.44002,0.00014,31.22076]
[1778454375120,34.67,82367.58,0.0,-0.44002,0.00014,31.22076]
[1778454375900,34.67,82367.58,0.0,-0.44002,0.00014,31.22076]
[1778454375702,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454375911,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454375945,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454376006,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454376028,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454376062,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454376095,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454376124,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454376236,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454376546,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454376579,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454376641,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454376663,34.67,82367.87,0.0,-0.43998,0.00014,31.22036]
[1778454376847,34.67,82352.7,0.0,-0.44216,0.00014,31.2402]
[1778454377488,34.67,82352.7,0.0,-0.44216,0.00014,31.2402]
[1778454377516,34.67,82352.7,0.0,-0.44216,0.00014,31.2402]
[1778454377730,34.67,82352.7,0.0,-0.44216,0.00014,31.24019]
[1778454378616,34.67,82352.7,0.0,-0.44216,0.00014,31.24019]
[1778454378653,34.67,82352.7,0.0,-0.44216,0.00014,31.24019]
[1778454378732,34.67,82350.03,0.0,-0.44255,0.00014,31.24359]
[1778454379337,34.67,82350.03,0.0,-0.44255,0.00014,31.24359]
[1778454379350,34.67,82350.03,0.0,-0.44255,0.00014,31.24359]
[1778454379376,34.67,82350.03,0.0,-0.44255,0.00014,31.24359]
[1778454379404,34.67,82350.03,0.0,-0.44255,0.00014,31.24359]
[1778454379802,34.67,82350.03,0.0,-0.44255,0.00014,31.24359]
[1778454379842,34.67,82345.36,0.0,-0.44322,0.00014,31.24946]
[1778454381052,34.67,82344.02,0.0,-0.44341,0.00014,31.25114]
[1778454381099,34.67,82344.02,0.0,-0.44341,0.00014,31.25114]
[1778454381750,34.67,82344.02,0.0,-0.44341,0.00014,31.25114]
[1778454381784,34.67,82344.02,0.0,-0.44341,0.00014,31.25114]
[1778454381827,34.67,82355.41,0.0,-0.44177,0.00014,31.23673]
[1778454382310,34.67,82355.41,0.0,-0.44177,0.00014,31.23673]
[1778454382325,34.67,82355.41,0.0,-0.44177,0.00014,31.23673]
[1778454382795,34.67,82355.41,0.0,-0.44177,0.00014,31.23673]
[1778454382849,34.67,82360.62,0.0,-0.44102,0.00014,31.22996]
[1778454382926,34.67,82360.62,0.0,-0.44102,0.00014,31.22996]
[1778454383803,34.67,82357.45,0.0,-0.44148,0.00014,31.23409]
[1778454384495,34.67,82357.45,0.0,-0.44148,0.00014,31.23409]
[1778454384510,34.67,82357.45,0.0,-0.44148,0.00014,31.23409]
[1778454384517,34.67,82357.45,0.0,-0.44148,0.00014,31.23409]
[1778454385492,34.67,82353.12,0.0,-0.4421,0.00014,31.23968]
[1778454385520,34.67,82353.12,0.0,-0.4421,0.00014,31.23968]
[1778454385791,34.67,82353.12,0.0,-0.4421,0.00014,31.23968]
[1778454385880,34.67,82345.37,0.0,-0.44322,0.00014,31.24948]
[1778454386031,34.67,82345.37,0.0,-0.44322,0.00014,31.24948]
[1778454386048,34.67,82345.37,0.0,-0.44322,0.00014,31.24948]
[1778454386540,34.67,82345.37,0.0,-0.44322,0.00014,31.24948]
[1778454386853,34.67,82345.37,0.0,-0.44322,0.00014,31.24948]
[1778454386894,34.67,82345.37,0.0,-0.44322,0.00014,31.24948]
[1778454386827,34.67,82344.01,0.0,-0.44342,0.00014,31.25117]
[1778454386975,34.67,82344.01,0.0,-0.44342,0.00014,31.25117]
[1778454387015,34.67,82344.01,0.0,-0.44342,0.00014,31.25117]
[1778454387736,34.67,82344.01,0.0,-0.44342,0.00014,31.25117]
[1778454387752,34.67,82344.01,0.0,-0.44342,0.00014,31.25117]
[1778454387821,34.67,82333.35,0.0,-0.44495,0.00014,31.26417]
[1778454388357,34.67,82333.35,0.0,-0.44495,0.00014,31.26417]
[1778454388368,34.67,82333.35,0.0,-0.44495,0.00014,31.26417]
[1778454388369,34.67,82333.35,0.0,-0.44495,0.00014,31.26417]
[1778454388392,34.67,82333.35,0.0,-0.44495,0.00014,31.26417]
[1778454388805,34.67,82333.35,0.0,-0.44495,0.00014,31.26419]
[1778454389469,34.67,82333.35,0.0,-0.44495,0.00014,31.26419]
[1778454389813,34.67,82335.49,0.0,-0.44465,0.00014,31.26163]
[1778454391148,34.67,82336.09,0.0,-0.44456,0.00014,31.26092]
[1778454392177,34.67,82340.95,0.0,-0.44386,0.00014,31.25173]
[1778454392542,34.67,82340.95,0.0,-0.44386,0.00014,31.25173]
[1778454392838,34.67,82340.95,0.0,-0.44386,0.00014,31.25173]
[1778454393597,34.67,82340.95,0.0,-0.44386,0.00014,31.25173]
[1778454393886,34.67,82332.94,0.0,-0.44501,0.00014,31.26145]
[1778454399292,34.68,82333.01,0.0,-0.44501,0.00014,31.26143]
[1778454401454,34.68,82330.53,0.0,-0.44537,0.00014,31.2644]
[1778454401538,34.68,82330.53,0.0,-0.44537,0.00014,31.2644]
[1778454401561,34.68,82330.53,0.0,-0.44537,0.00014,31.2644]
[1778454401579,34.68,82330.53,0.0,-0.44537,0.00014,31.2644]
[1778454401824,34.68,82330.53,0.0,-0.44537,0.00014,31.2644]
[1778454401829,34.68,82330.53,0.0,-0.44537,0.00014,31.2644]
[1778454401905,34.68,82324.1,0.0,-0.44629,0.00014,31.27194]
[1778454402451,34.68,82324.1,0.0,-0.44629,0.00014,31.27194]
[1778454402501,34.68,82324.1,0.0,-0.44629,0.00014,31.27194]
[1778454403915,34.68,82304.62,0.0,-0.4491,0.00014,31.29377]
[1778454404041,34.68,82304.62,0.0,-0.4491,0.00014,31.29377]
[1778454404076,34.68,82304.62,0.0,-0.4491,0.00014,31.29377]
[1778454404813,34.68,82304.62,0.0,-0.4491,0.00014,31.29377]
[1778454404837,34.68,82304.62,0.0,-0.4491,0.00014,31.29377]
[1778454404845,34.68,82304.62,0.0,-0.4491,0.00014,31.29377]
[1778454404920,34.68,82301.28,0.0,-0.44958,0.00014,31.29735]
[1778454404976,34.68,82301.28,0.0,-0.44958,0.00014,31.29735]
[1778454404988,34.68,82301.28,0.0,-0.44958,0.00014,31.29735]
[1778454407010,34.68,82296.38,0.0,-0.45029,0.00014,31.30252]
[1778454407236,34.68,82296.38,0.0,-0.45029,0.00014,31.30252]
[1778454407459,34.68,82296.38,0.0,-0.45029,0.00014,31.30252]
[1778454411398,34.68,82294.43,0.0,-0.45057,0.00014,31.30454]
[1778454411585,34.68,82294.43,0.0,-0.45057,0.00014,31.30454]
[1778454411968,34.68,82290.82,0.0,-0.45109,0.00014,31.30825]
[1778454412155,34.68,82290.82,0.0,-0.45109,0.00014,31.30825]
[1778454412187,34.68,82290.82,0.0,-0.45109,0.00014,31.30825]
[1778454412923,34.68,82290.82,0.0,-0.45109,0.00014,31.30825]
[1778454412954,34.68,82290.82,0.0,-0.45109,0.00014,31.30825]
[1778454413621,34.68,82288.92,0.0,-0.45137,0.00014,31.31018]
[1778454413640,34.68,82288.92,0.0,-0.45137,0.00014,31.31018]
[1778454413653,34.68,82281.42,0.0,-0.45245,0.00014,31.31768]
[1778454414246,34.68,82281.42,0.0,-0.45245,0.00014,31.31768]
[1778454414268,34.68,82281.42,0.0,-0.45245,0.00014,31.31768]
[1778454415555,34.68,82280.03,0.0,-0.45265,0.00014,31.31904]
[1778454415691,34.68,82280.03,0.0,-0.45265,0.00014,31.31904]
[1778454415786,34.68,82282.47,0.0,-0.4523,0.00014,31.31664]
[1778454417507,34.68,82285.59,0.0,-0.45185,0.00014,31.31353]
[1778454417658,34.68,82285.59,0.0,-0.45185,0.00014,31.31353]
[1778454417697,34.68,82285.59,0.0,-0.45185,0.00014,31.31353]
[1778454417726,34.68,82285.59,0.0,-0.45185,0.00014,31.31353]
[1778454417823,34.68,82284.75,0.0,-0.45197,0.00014,31.31437]
[1778454418101,34.68,82284.75,0.0,-0.45197,0.00014,31.31437]
[1778454418126,34.68,82284.75,0.0,-0.45197,0.00014,31.31437]
[1778454418577,34.68,82273.77,0.0,-0.45355,0.00014,31.32508]
[1778454419801,34.68,82273.77,0.0,-0.45355,0.00014,31.32508]
[1778454419882,34.68,82268.22,0.0,-0.45436,0.00014,31.3303]
[1778454421093,34.68,82269.27,0.0,-0.4542,0.00014,31.32932]
[1778454421124,34.68,82269.27,0.0,-0.4542,0.00014,31.32932]
[1778454421149,34.68,82269.27,0.0,-0.4542,0.00014,31.32932]
[1778454421741,34.68,82269.27,0.0,-0.4542,0.00014,31.32932]
[1778454421750,34.68,82269.27,0.0,-0.4542,0.00014,31.32932]
[1778454421948,34.68,82268.18,0.0,-0.45436,0.00014,31.33033]
[1778454422886,34.68,82276.83,0.0,-0.45311,0.00014,31.32214]
[1778454423516,34.68,82276.83,0.0,-0.45311,0.00014,31.32214]
[1778454423542,34.68,82276.83,0.0,-0.45311,0.00014,31.32214]
[1778454423563,34.68,82276.83,0.0,-0.45311,0.00014,31.32214]
[1778454423590,34.68,82276.83,0.0,-0.45311,0.00014,31.32214]
[1778454423656,34.68,82276.83,0.0,-0.45311,0.00014,31.32214]
[1778454423906,34.68,82276.83,0.0,-0.45311,0.00014,31.32214]
[1778454423963,34.68,82276.45,0.0,-0.45316,0.00014,31.32249]
[1778454424599,34.68,82276.45,0.0,-0.45316,0.00014,31.32249]
[1778454424611,34.68,82276.45,0.0,-0.45316,0.00014,31.32249]
[1778454424937,34.68,82276.45,0.0,-0.45316,0.00014,31.32249]
[1778454424667,34.67,82263.66,0.0,-0.45501,0.00014,31.33448]
[1778454425810,34.67,82263.66,0.0,-0.45501,0.00014,31.33448]
[1778454425818,34.67,82263.66,0.0,-0.45501,0.00014,31.33448]
[1778454425821,34.67,82263.66,0.0,-0.45501,0.00014,31.33448]
[1778454425827,34.67,82263.66,0.0,-0.45501,0.00014,31.33448]
[1778454425911,34.67,82255.98,0.0,-0.45612,0.00014,31.34135]
[1778454426177,34.67,82255.98,0.0,-0.45612,0.00014,31.34135]
[1778454426185,34.67,82255.98,0.0,-0.45612,0.00014,31.34135]
[1778454427993,34.67,82251.4,0.0,-0.45679,0.00014,31.34533]
[1778454428183,34.67,82248.49,0.0,-0.45721,0.00014,31.34782]
[1778454428218,34.67,82248.49,0.0,-0.45721,0.00014,31.34782]
[1778454428938,34.67,82247.11,0.0,-0.45741,0.00014,31.34899]
[1778454429163,34.67,82247.11,0.0,-0.45741,0.00014,31.34899]
[1778454429197,34.67,82247.66,0.0,-0.45733,0.00014,31.34852]
[1778454430050,34.67,82247.66,0.0,-0.45733,0.00014,31.34852]
[1778454430056,34.67,82247.66,0.0,-0.45733,0.00014,31.34852]
[1778454430621,34.67,82245.72,0.0,-0.45761,0.00014,31.35015]
[1778454433519,34.67,82244.83,0.0,-0.45774,0.00014,31.35089]
[1778454433543,34.67,82244.83,0.0,-0.45774,0.00014,31.35089]
[1778454434146,34.67,82238.81,0.0,-0.45861,0.00014,31.35583]
[1778454434190,34.67,82238.81,0.0,-0.45861,0.00014,31.35583]
[1778454434214,34.67,82238.81,0.0,-0.45861,0.00014,31.35583]
[1778454434427,34.67,82238.81,0.0,-0.45861,0.00014,31.35583]
[1778454434451,34.67,82238.81,0.0,-0.45861,0.00014,31.35583]
[1778454434787,34.67,82231.55,0.0,-0.45966,0.00014,31.36159]
[1778454436214,34.67,82230.92,0.0,-0.45975,0.00014,31.36208]
[1778454437526,34.68,82220.9,0.0,-0.4612,0.00014,31.36965]
[1778454438235,34.68,82221.09,0.0,-0.46118,0.00014,31.36951]
[1778454441875,34.68,82220.32,0.0,-0.46129,0.00014,31.37008]
[1778454442362,34.68,82225.75,0.0,-0.4605,0.00014,31.36605]
[1778454442391,34.68,82225.75,0.0,-0.4605,0.00014,31.36605]
[1778454442476,34.68,82225.75,0.0,-0.4605,0.00014,31.36605]
[1778454442485,34.68,82225.75,0.0,-0.4605,0.00014,31.36605]
[1778454442693,34.68,82225.75,0.0,-0.4605,0.00014,31.36605]
[1778454442936,34.68,82229.82,0.0,-0.45991,0.00014,31.36295]
[1778454444195,34.68,82235.7,0.0,-0.45906,0.00014,31.35835]
[1778454444235,34.68,82235.7,0.0,-0.45906,0.00014,31.35835]
[1778454444259,34.68,82235.7,0.0,-0.45906,0.00014,31.35835]
[1778454444273,34.68,82235.7,0.0,-0.45906,0.00014,31.35835]
[1778454444273,34.68,82235.7,0.0,-0.45906,0.00014,31.35835]
[1778454444301,34.68,82235.7,0.0,-0.45906,0.00014,31.35835]
[1778454444304,34.68,82235.7,0.0,-0.45906,0.00014,31.35835]
[1778454444527,34.68,82234.94,0.0,-0.45917,0.00014,31.35894]
[1778454446001,34.68,82234.94,0.0,-0.45917,0.00014,31.35894]
[1778454446013,34.68,82234.94,0.0,-0.45917,0.00014,31.35894]
[1778454446013,34.68,82234.94,0.0,-0.45917,0.00014,31.35894]
[1778454446941,34.68,82223.81,0.0,-0.46078,0.00014,31.36751]
[1778454448012,34.68,82223.81,0.0,-0.46078,0.00014,31.36751]
[1778454448072,34.68,82223.81,0.0,-0.46078,0.00014,31.36751]
[1778454448155,34.68,82223.81,0.0,-0.46078,0.00014,31.36751]
[1778454449578,34.68,82212.68,0.0,-0.4624,0.00014,31.37556]
[1778454449612,34.68,82212.68,0.0,-0.4624,0.00014,31.37556]
[1778454449643,34.68,82212.68,0.0,-0.4624,0.00014,31.37556]
[1778454449946,34.68,82211.88,0.0,-0.46251,0.00014,31.37612]
[1778454450581,34.68,82211.88,0.0,-0.46251,0.00014,31.37612]
[1778454451235,34.68,82218.68,0.0,-0.46153,0.00014,31.37129]
[1778454451324,34.68,82218.68,0.0,-0.46153,0.00014,31.37129]
[1778454452661,34.68,82220.89,0.0,-0.46121,0.00014,31.36643]
[1778454452941,34.68,82223.79,0.0,-0.46079,0.00014,31.36428]
[1778454454671,34.68,82227.7,0.0,-0.46022,0.00014,31.36134]
[1778454454942,34.68,82226.37,0.0,-0.46041,0.00014,31.36235]
[1778454455725,34.68,82226.37,0.0,-0.46041,0.00014,31.36235]
[1778454455734,34.68,82226.37,0.0,-0.46041,0.00014,31.36235]
[1778454455992,34.68,82227.22,0.0,-0.46029,0.00014,31.3617]
[1778454456065,34.68,82227.22,0.0,-0.46029,0.00014,31.3617]
[1778454456277,34.68,82227.22,0.0,-0.46029,0.00014,31.3617]
[1778454456760,34.68,82227.22,0.0,-0.46029,0.00014,31.3617]
[1778454456874,34.68,82227.22,0.0,-0.46029,0.00014,31.3617]
[1778454456975,34.68,82242.59,0.0,-0.45806,0.00014,31.34953]
[1778454457508,34.68,82242.59,0.0,-0.45806,0.00014,31.34953]
[1778454457532,34.68,82242.59,0.0,-0.45806,0.00014,31.34953]
[1778454457534,34.68,82244.39,0.0,-0.4578,0.00014,31.34804]
[1778454458134,34.68,82244.39,0.0,-0.4578,0.00014,31.34804]
[1778454458164,34.68,82244.39,0.0,-0.4578,0.00014,31.34804]
[1778454458621,34.68,82244.29,0.0,-0.45781,0.00014,31.34811]
[1778454459050,34.68,82244.29,0.0,-0.45781,0.00014,31.34811]
[1778454459069,34.68,82244.29,0.0,-0.45781,0.00014,31.34811]
[1778454459093,34.68,82244.29,0.0,-0.45781,0.00014,31.34811]
[1778454459944,34.68,82242.3,0.0,-0.4581,0.00014,31.34975]
[1778454460062,34.68,82242.3,0.0,-0.4581,0.00014,31.34975]
[1778454460504,34.68,82242.3,0.0,-0.4581,0.00014,31.34975]
[1778454460578,34.68,82242.3,0.0,-0.4581,0.00014,31.34975]
[1778454460597,34.68,82242.3,0.0,-0.4581,0.00014,31.34975]
[1778454460956,34.68,82234.89,0.0,-0.45917,0.00014,31.35573]
[1778454461713,34.68,82223.42,0.0,-0.46084,0.00014,31.36453]
[1778454462365,34.68,82223.42,0.0,-0.46084,0.00014,31.36453]
[1778454462393,34.68,82223.42,0.0,-0.46084,0.00014,31.36453]
[1778454462926,34.68,82223.42,0.0,-0.46084,0.00014,31.36453]
[1778454462998,34.68,82223.42,0.0,-0.46084,0.00014,31.36453]
[1778454463021,34.68,82223.42,0.0,-0.46084,0.00014,31.36453]
[1778454463032,34.68,82223.42,0.0,-0.46084,0.00014,31.36453]
[1778454463027,34.68,82223.56,0.0,-0.46082,0.00014,31.36444]
[1778454463952,34.68,82222.48,0.0,-0.46097,0.00014,31.36524]
[1778454464640,34.68,82222.48,0.0,-0.46097,0.00014,31.36524]
[1778454464649,34.68,82222.48,0.0,-0.46097,0.00014,31.36524]
[1778454464654,34.68,82222.48,0.0,-0.46097,0.00014,31.36524]
[1778454465011,34.68,82222.48,0.0,-0.46097,0.00014,31.36524]
[1778454465036,34.68,82222.78,0.0,-0.46093,0.00014,31.36502]
[1778454465643,34.68,82221.1,0.0,-0.46117,0.00014,31.36626]
[1778454467056,34.68,82218.95,0.0,-0.46149,0.00014,31.36783]
[1778454467206,34.68,82218.95,0.0,-0.46149,0.00014,31.36783]
[1778454467975,34.68,82219.64,0.0,-0.46139,0.00014,31.36734]
[1778454468763,34.68,82219.64,0.0,-0.46139,0.00014,31.36734]
[1778454468772,34.68,82219.64,0.0,-0.46139,0.00014,31.36734]
[1778454468793,34.68,82219.64,0.0,-0.46139,0.00014,31.36734]
[1778454468852,34.68,82218.52,0.0,-0.46155,0.00014,31.36815]
[1778454469341,34.68,82218.52,0.0,-0.46155,0.00014,31.36815]
[1778454469370,34.68,82218.52,0.0,-0.46155,0.00014,31.36815]
[1778454469442,34.68,82218.16,0.0,-0.4616,0.00014,31.36841]
[1778454472451,34.68,82217.37,0.0,-0.46172,0.00014,31.36899]
[1778454473555,34.68,82222.76,0.0,-0.46093,0.00014,31.36505]
[1778454473599,34.68,82222.76,0.0,-0.46093,0.00014,31.36505]
[1778454473672,34.68,82222.76,0.0,-0.46093,0.00014,31.36505]
[1778454473943,34.68,82222.76,0.0,-0.46093,0.00014,31.36505]
[1778454474023,34.68,82221.56,0.0,-0.46111,0.00014,31.36594]
[1778454476353,34.68,82227.43,0.0,-0.46026,0.00014,31.36154]
[1778454476368,34.68,82227.43,0.0,-0.46026,0.00014,31.36154]
[1778454478180,34.68,82227.53,0.0,-0.46024,0.00014,31.36146]
[1778454479339,34.68,82226.85,0.0,-0.46034,0.00014,31.36197]
[1778454479970,34.68,82226.85,0.0,-0.46034,0.00014,31.36197]
[1778454479964,34.68,82229.35,0.0,-0.45998,0.00014,31.36006]
[1778454480522,34.68,82229.35,0.0,-0.45998,0.00014,31.36006]
[1778454480787,34.68,82238.7,0.0,-0.45862,0.00014,31.35269]
[1778454484480,34.68,82243.11,0.0,-0.45798,0.00014,31.34907]
[1778454485955,34.68,82243.11,0.0,-0.45798,0.00014,31.34907]
[1778454485974,34.68,82243.11,0.0,-0.45798,0.00014,31.34907]
[1778454485983,34.68,82243.11,0.0,-0.45798,0.00014,31.34907]
[1778454485996,34.68,82243.11,0.0,-0.45798,0.00014,31.34907]
[1778454486043,34.67,82244.55,0.0,-0.45777,0.00014,31.34788]
[1778454486096,34.67,82244.55,0.0,-0.45777,0.00014,31.34788]
[1778454486227,34.67,82244.55,0.0,-0.45777,0.00014,31.34788]
[1778454486301,34.67,82244.55,0.0,-0.45777,0.00014,31.34788]
[1778454486342,34.67,82244.55,0.0,-0.45777,0.00014,31.34788]
[1778454486387,34.67,82244.55,0.0,-0.45777,0.00014,31.34788]
[1778454487022,34.67,82244.55,0.0,-0.45777,0.00014,31.34788]
[1778454487048,34.67,82244.55,0.0,-0.45777,0.00014,31.34788]
[1778454487027,34.68,82258.05,0.0,-0.45582,0.00014,31.33627]
[1778454487324,34.68,82258.05,0.0,-0.45582,0.00014,31.33627]
[1778454487449,34.68,82258.05,0.0,-0.45582,0.00014,31.33627]
[1778454487722,34.68,82258.05,0.0,-0.45582,0.00014,31.33627]
[1778454487756,34.68,82258.05,0.0,-0.45582,0.00014,31.33627]
[1778454487789,34.68,82258.05,0.0,-0.45582,0.00014,31.33627]
[1778454488019,34.68,82274.46,0.0,-0.45345,0.00014,31.32115]
[1778454488690,34.68,82274.46,0.0,-0.45345,0.00014,31.32115]
[1778454488701,34.68,82274.46,0.0,-0.45345,0.00014,31.32115]
[1778454488717,34.68,82274.46,0.0,-0.45345,0.00014,31.32115]
[1778454488786,34.68,82285.14,0.0,-0.45191,0.00014,31.31071]
[1778454489593,34.68,82285.14,0.0,-0.45191,0.00014,31.31071]
[1778454490034,34.68,82285.14,0.0,-0.45191,0.00014,31.31071]
[1778454490057,34.68,82285.14,0.0,-0.45191,0.00014,31.31071]
[1778454490031,34.68,82286.76,0.0,-0.45167,0.00014,31.30908]
[1778454490097,34.68,82286.76,0.0,-0.45167,0.00014,31.30908]
[1778454490887,34.68,82286.76,0.0,-0.45167,0.00014,31.30908]
[1778454490999,34.68,82286.76,0.0,-0.45167,0.00014,31.30908]
[1778454491028,34.68,82286.76,0.0,-0.45167,0.00014,31.30908]
[1778454490969,34.68,82300.51,0.0,-0.44969,0.00014,31.29485]
[1778454492099,34.68,82300.51,0.0,-0.44968,0.00014,31.29484]
[1778454492123,34.68,82300.51,0.0,-0.44968,0.00014,31.29484]
[1778454492852,34.68,82300.51,0.0,-0.44968,0.00014,31.29484]
[1778454492896,34.68,82301.53,0.0,-0.44954,0.00014,31.29376]
[1778454494862,34.68,82301.53,0.0,-0.44954,0.00014,31.29376]
[1778454494863,34.68,82297.4,0.0,-0.45013,0.00014,31.29814]
[1778454495454,34.68,82297.4,0.0,-0.45013,0.00014,31.29814]
[1778454495455,34.68,82297.4,0.0,-0.45013,0.00014,31.29814]
[1778454495714,34.68,82297.4,0.0,-0.45013,0.00014,31.29814]
[1778454495754,34.68,82297.4,0.0,-0.45013,0.00014,31.29814]
[1778454497318,34.68,82299.99,0.0,-0.44976,0.00014,31.2954]
[1778454497686,34.68,82299.99,0.0,-0.44976,0.00014,31.2954]
[1778454497746,34.68,82304.02,0.0,-0.44918,0.00014,31.2911]
[1778454498344,34.68,82304.02,0.0,-0.44918,0.00014,31.2911]
[1778454498360,34.68,82304.02,0.0,-0.44918,0.00014,31.2911]
[1778454498897,34.68,82312.27,0.0,-0.44799,0.00014,31.28207]
[1778454499830,34.68,82312.27,0.0,-0.44799,0.00014,31.28207]
[1778454499848,34.68,82313.29,0.0,-0.44784,0.00014,31.28094]
[1778454501458,34.68,82311.15,0.0,-0.44815,0.00014,31.28332]
[1778454501479,34.68,82311.15,0.0,-0.44815,0.00014,31.28332]
[1778454501850,34.68,82311.15,0.0,-0.44815,0.00014,31.28332]
[1778454502009,34.68,82308.61,0.0,-0.44852,0.00014,31.28613]
[1778454502716,34.68,82308.61,0.0,-0.44852,0.00014,31.28613]
[1778454502739,34.68,82308.61,0.0,-0.44852,0.00014,31.28613]
[1778454502785,34.68,82308.61,0.0,-0.44852,0.00014,31.28613]
[1778454503041,34.68,82312.09,0.0,-0.44802,0.00014,31.2823]
[1778454503948,34.68,82312.09,0.0,-0.44802,0.00014,31.2823]
[1778454507338,34.68,82316.68,0.0,-0.44735,0.00014,31.27713]
[1778454507547,34.68,82316.68,0.0,-0.44735,0.00014,31.27713]
[1778454508067,34.67,82326.27,0.0,-0.44597,0.00014,31.26609]
[1778454508257,34.67,82326.27,0.0,-0.44597,0.00014,31.26609]
[1778454508291,34.67,82326.27,0.0,-0.44597,0.00014,31.26609]
[1778454508314,34.67,82326.27,0.0,-0.44597,0.00014,31.26609]
[1778454508332,34.67,82326.27,0.0,-0.44597,0.00014,31.26609]
[1778454508421,34.67,82326.27,0.0,-0.44597,0.00014,31.26609]
[1778454508496,34.67,82326.27,0.0,-0.44597,0.00014,31.26609]
[1778454508606,34.67,82326.27,0.0,-0.44597,0.00014,31.26609]
[1778454508826,34.67,82326.27,0.0,-0.44597,0.00014,31.26609]
[1778454508870,34.67,82326.27,0.0,-0.44597,0.00014,31.26609]
[1778454509055,34.67,82341.16,0.0,-0.44382,0.00014,31.24823]
[1778454510049,34.67,82354.91,0.0,-0.44184,0.00014,31.23091]
[1778454510608,34.67,82354.91,0.0,-0.44184,0.00014,31.23091]
[1778454510645,34.67,82354.91,0.0,-0.44184,0.00014,31.23091]
[1778454510659,34.67,82354.91,0.0,-0.44184,0.00014,31.23091]
[1778454510720,34.67,82354.91,0.0,-0.44184,0.00014,31.23091]
[1778454510841,34.67,82354.91,0.0,-0.44184,0.00014,31.23091]
[1778454510860,34.67,82354.19,0.0,-0.44195,0.00014,31.23184]
[1778454511283,34.67,82354.19,0.0,-0.44195,0.00014,31.23184]
[1778454511475,34.67,82354.19,0.0,-0.44195,0.00014,31.23184]
[1778454511490,34.67,82354.19,0.0,-0.44195,0.00014,31.23184]
[1778454511590,34.67,82354.19,0.0,-0.44195,0.00014,31.23184]
[1778454511607,34.67,82354.19,0.0,-0.44195,0.00014,31.23184]
[1778454511622,34.67,82354.19,0.0,-0.44195,0.00014,31.23184]
[1778454511762,34.67,82342.15,0.0,-0.44367,0.00014,31.24371]
[1778454512470,34.67,82342.15,0.0,-0.44367,0.00014,31.24371]
[1778454512479,34.67,82342.15,0.0,-0.44367,0.00014,31.24371]
[1778454512481,34.67,82342.15,0.0,-0.44367,0.00014,31.24371]
[1778454512490,34.67,82342.15,0.0,-0.44367,0.00014,31.24371]
[1778454512674,34.67,82342.15,0.0,-0.44367,0.00014,31.24372]
[1778454513264,34.67,82342.15,0.0,-0.44367,0.00014,31.24372]
[1778454513288,34.67,82342.15,0.0,-0.44367,0.00014,31.24372]
[1778454513554,34.67,82342.15,0.0,-0.44367,0.00014,31.24372]
[1778454513591,34.67,82342.15,0.0,-0.44367,0.00014,31.24372]
[1778454513652,34.67,82342.15,0.0,-0.44367,0.00014,31.24372]
[1778454513995,34.67,82342.15,0.0,-0.44367,0.00014,31.24372]
[1778454513956,34.67,82337.39,0.0,-0.44436,0.00014,31.24954]
[1778454515254,34.67,82337.39,0.0,-0.44436,0.00014,31.24954]
[1778454515268,34.67,82337.39,0.0,-0.44436,0.00014,31.24954]
[1778454515279,34.67,82337.39,0.0,-0.44436,0.00014,31.24954]
[1778454516078,34.67,82337.39,0.0,-0.44436,0.00014,31.24954]
[1778454516251,34.67,82331.55,0.0,-0.4452,0.00014,31.25657]
[1778454516284,34.67,82331.55,0.0,-0.4452,0.00014,31.25657]
[1778454516406,34.67,82331.55,0.0,-0.4452,0.00014,31.25657]
[1778454516431,34.67,82331.55,0.0,-0.4452,0.00014,31.25657]
[1778454516439,34.67,82331.55,0.0,-0.4452,0.00014,31.25657]
[1778454516567,34.67,82331.55,0.0,-0.4452,0.00014,31.25657]
[1778454516617,34.67,82331.55,0.0,-0.4452,0.00014,31.25657]
[1778454517046,34.67,82321.43,0.0,-0.44666,0.00014,31.26843]
[1778454517326,34.67,82321.43,0.0,-0.44666,0.00014,31.26843]
[1778454517357,34.67,82321.43,0.0,-0.44666,0.00014,31.26843]
[1778454517456,34.67,82321.43,0.0,-0.44666,0.00014,31.26843]
[1778454517820,34.67,82306.47,0.0,-0.44882,0.00014,31.28516]
[1778454518318,34.67,82306.47,0.0,-0.44882,0.00014,31.28516]
[1778454518728,34.67,82306.47,0.0,-0.44882,0.00014,31.28516]
[1778454518738,34.67,82306.47,0.0,-0.44882,0.00014,31.28516]
[1778454518772,34.67,82306.47,0.0,-0.44882,0.00014,31.28516]
[1778454518787,34.67,82306.47,0.0,-0.44882,0.00014,31.28516]
[1778454518826,34.67,82306.47,0.0,-0.44882,0.00014,31.28516]
[1778454518973,34.67,82306.47,0.0,-0.44882,0.00014,31.28516]
[1778454519021,34.68,82302.3,0.0,-0.44942,0.00014,31.28967]
[1778454519308,34.68,82302.3,0.0,-0.44942,0.00014,31.28967]
[1778454519580,34.68,82302.3,0.0,-0.44942,0.00014,31.28967]
[1778454519605,34.68,82302.3,0.0,-0.44942,0.00014,31.28967]
[1778454519627,34.68,82302.3,0.0,-0.44942,0.00014,31.28967]
[1778454520063,34.68,82304.99,0.0,-0.44904,0.00014,31.28678]
[1778454521147,34.68,82304.99,0.0,-0.44904,0.00014,31.28678]
[1778454521155,34.68,82304.99,0.0,-0.44904,0.00014,31.28678]
[1778454521435,34.68,82304.99,0.0,-0.44904,0.00014,31.28678]
[1778454521455,34.68,82304.99,0.0,-0.44904,0.00014,31.28678]
[1778454521744,34.68,82305.17,0.0,-0.44901,0.00014,31.28659]
[1778454522479,34.68,82305.17,0.0,-0.44901,0.00014,31.28659]
[1778454522504,34.68,82305.17,0.0,-0.44901,0.00014,31.28659]
[1778454522749,34.68,82311.05,0.0,-0.44816,0.00014,31.28019]
[1778454524754,34.68,82315.56,0.0,-0.44752,0.00014,31.27522]
[1778454524789,34.68,82315.56,0.0,-0.44752,0.00014,31.27522]
[1778454524994,34.68,82315.56,0.0,-0.44752,0.00014,31.27522]
[1778454525022,34.68,82315.56,0.0,-0.44752,0.00014,31.27522]
[1778454525850,34.69,82314.82,0.0,-0.44763,0.00014,31.27612]
[1778454525875,34.69,82314.82,0.0,-0.44763,0.00014,31.27612]
[1778454526529,34.7,82310.24,0.0,-0.4483,0.00014,31.28133]
[1778454526532,34.7,82310.24,0.0,-0.4483,0.00014,31.28133]
[1778454526820,34.7,82310.24,0.0,-0.4483,0.00014,31.28133]
[1778454528276,34.7,82305.35,0.0,-0.44901,0.00014,31.28671]
[1778454528795,34.71,82305.23,0.0,-0.44903,0.00014,31.28687]
[1778454529124,34.71,82305.23,0.0,-0.44903,0.00014,31.28687]
[1778454529148,34.71,82305.23,0.0,-0.44903,0.00014,31.28687]
[1778454529165,34.71,82305.23,0.0,-0.44903,0.00014,31.28687]
[1778454529186,34.71,82305.23,0.0,-0.44903,0.00014,31.28687]
[1778454529798,34.71,82302.31,0.0,-0.44946,0.00014,31.29004]
[1778454530641,34.71,82302.31,0.0,-0.44946,0.00014,31.29004]
[1778454530830,34.71,82293.51,0.0,-0.45073,0.00014,31.2993]
[1778454532750,34.71,82293.51,0.0,-0.45073,0.00014,31.2993]
[1778454532764,34.71,82293.51,0.0,-0.45073,0.00014,31.2993]
[1778454532798,34.71,82293.51,0.0,-0.45073,0.00014,31.2993]
[1778454532823,34.71,82293.51,0.0,-0.45073,0.00014,31.2993]
[1778454532999,34.71,82291.34,0.0,-0.45104,0.00014,31.30152]
[1778454534359,34.71,82285.1,0.0,-0.45194,0.00014,31.30783]
[1778454534372,34.71,82285.1,0.0,-0.45194,0.00014,31.30783]
[1778454534376,34.71,82285.1,0.0,-0.45194,0.00014,31.30783]
[1778454534402,34.71,82285.1,0.0,-0.45194,0.00014,31.30783]
[1778454534408,34.71,82285.1,0.0,-0.45194,0.00014,31.30783]
[1778454534879,34.71,82285.1,0.0,-0.45194,0.00014,31.30783]
[1778454535418,34.71,82289.69,0.0,-0.45128,0.00014,31.3032]
[1778454535423,34.71,82289.69,0.0,-0.45128,0.00014,31.3032]
[1778454536051,34.71,82293.96,0.0,-0.45066,0.00014,31.29882]
[1778454538746,34.71,82294.22,0.0,-0.45063,0.00014,31.29855]
[1778454538749,34.71,82294.22,0.0,-0.45063,0.00014,31.29855]
[1778454538790,34.71,82294.22,0.0,-0.45063,0.00014,31.29855]
[1778454538841,34.71,82294.22,0.0,-0.45063,0.00014,31.29855]
[1778454538864,34.71,82294.22,0.0,-0.45063,0.00014,31.29855]
[1778454539005,34.71,82300.42,0.0,-0.44973,0.00014,31.29206]
[1778454540538,34.71,82300.42,0.0,-0.44973,0.00014,31.29205]
[1778454540572,34.71,82300.42,0.0,-0.44973,0.00014,31.29205]
[1778454540796,34.71,82300.42,0.0,-0.44973,0.00014,31.29205]
[1778454540850,34.71,82300.42,0.0,-0.44973,0.00014,31.29205]
[1778454540877,34.71,82300.42,0.0,-0.44973,0.00014,31.29205]
[1778454540910,34.71,82300.42,0.0,-0.44973,0.00014,31.29205]
[1778454540956,34.71,82300.42,0.0,-0.44973,0.00014,31.29205]
[1778454540961,34.71,82300.42,0.0,-0.44973,0.00014,31.29205]
[1778454541008,34.71,82304.79,0.0,-0.4491,0.00014,31.28738]
[1778454542271,34.71,82304.79,0.0,-0.4491,0.00014,31.28739]
[1778454542960,34.71,82304.79,0.0,-0.4491,0.00014,31.28739]
[1778454543104,34.71,82304.68,0.0,-0.44912,0.00014,31.28751]
[1778454545003,34.71,82304.68,0.0,-0.44912,0.00014,31.28751]
[1778454545096,34.71,82306.22,0.0,-0.4489,0.00014,31.28584]
[1778454546108,34.71,82306.22,0.0,-0.4489,0.00014,31.28584]
[1778454546131,34.71,82308.04,0.0,-0.44863,0.00014,31.28386]
[1778454546142,34.71,82308.04,0.0,-0.44863,0.00014,31.28386]
[1778454546226,34.71,82308.04,0.0,-0.44863,0.00014,31.28386]
[1778454546254,34.71,82308.04,0.0,-0.44863,0.00014,31.28386]
[1778454546290,34.71,82308.04,0.0,-0.44863,0.00014,31.28386]
[1778454546923,34.71,82307.83,0.0,-0.44866,0.00014,31.28409]
[1778454547514,34.71,82307.83,0.0,-0.44866,0.00014,31.28409]
[1778454547530,34.71,82307.83,0.0,-0.44866,0.00014,31.28409]
[1778454547928,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454548260,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454548269,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454548325,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454548341,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454548426,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454548501,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454548504,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454548576,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454548984,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454548997,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454549002,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454549021,34.71,82316.36,0.0,-0.44744,0.00014,31.27464]
[1778454549110,34.71,82301.26,0.0,-0.44961,0.00014,31.29117]
[1778454549396,34.71,82301.26,0.0,-0.44961,0.00014,31.29117]
[1778454550009,34.71,82288.36,0.0,-0.45147,0.00014,31.30456]
[1778454550177,34.71,82288.36,0.0,-0.45147,0.00014,31.30456]
[1778454550950,34.71,82288.36,0.0,-0.45147,0.00014,31.30456]
[1778454552117,34.71,82289.73,0.0,-0.45127,0.00014,31.30316]
[1778454552322,34.71,82289.73,0.0,-0.45127,0.00014,31.30316]
[1778454552980,34.71,82289.73,0.0,-0.45127,0.00014,31.30316]
[1778454552995,34.71,82289.73,0.0,-0.45127,0.00014,31.30316]
[1778454553003,34.71,82289.6,0.0,-0.45129,0.00014,31.30329]
[1778454553566,34.71,82289.6,0.0,-0.45129,0.00014,31.30329]
[1778454553610,34.71,82289.6,0.0,-0.45129,0.00014,31.30329]
[1778454553703,34.71,82289.6,0.0,-0.45129,0.00014,31.30329]
[1778454555253,34.71,82286.21,0.0,-0.45178,0.00014,31.3067]
[1778454555290,34.71,82286.21,0.0,-0.45178,0.00014,31.3067]
[1778454555293,34.71,82286.21,0.0,-0.45178,0.00014,31.3067]
[1778454555302,34.71,82286.21,0.0,-0.45178,0.00014,31.3067]
[1778454555350,34.71,82286.21,0.0,-0.45178,0.00014,31.3067]
[1778454555545,34.71,82286.21,0.0,-0.45178,0.00014,31.3067]
[1778454555987,34.71,82284.99,0.0,-0.45196,0.00014,31.30792]
[1778454556270,34.71,82284.99,0.0,-0.45196,0.00014,31.30792]
[1778454557254,34.71,82282.93,0.0,-0.45225,0.00014,31.30996]
[1778454557998,34.71,82281.6,0.0,-0.45245,0.00014,31.31126]
[1778454558600,34.71,82281.6,0.0,-0.45245,0.00014,31.31126]
[1778454559377,34.71,82287.22,0.0,-0.45163,0.00014,31.30567]
[1778454559404,34.71,82287.22,0.0,-0.45163,0.00014,31.30567]
[1778454559424,34.71,82287.22,0.0,-0.45163,0.00014,31.30567]
[1778454560017,34.71,82287.22,0.0,-0.45163,0.00014,31.30567]
[1778454561388,34.71,82290.21,0.0,-0.4512,0.00014,31.30264]
[1778454562768,34.71,82291.72,0.0,-0.45098,0.00014,31.30109]
[1778454562848,34.71,82291.72,0.0,-0.45098,0.00014,31.30109]
[1778454562916,34.71,82291.72,0.0,-0.45098,0.00014,31.30109]
[1778454562922,34.71,82291.72,0.0,-0.45098,0.00014,31.30109]
[1778454563071,34.71,82299.06,0.0,-0.44992,0.00014,31.29345]
[1778454565600,34.71,82304.14,0.0,-0.44919,0.00014,31.28803]
[1778454571103,34.71,82302.76,0.0,-0.44939,0.00014,31.28624]
[1778454572980,34.71,82302.91,0.0,-0.44936,0.00014,31.28608]
[1778454572985,34.71,82302.91,0.0,-0.44936,0.00014,31.28608]
[1778454573752,34.71,82302.62,0.0,-0.44941,0.00014,31.28639]
[1778454574126,34.71,82302.36,0.0,-0.44944,0.00014,31.28667]
[1778454577616,34.71,82306.55,0.0,-0.44884,0.00014,31.28216]
[1778454578151,34.71,82306.29,0.0,-0.44888,0.00014,31.28244]
[1778454579919,34.71,82301.38,0.0,-0.44958,0.00014,31.28772]
[1778454580016,34.71,82303.0,0.0,-0.44935,0.00014,31.28599]
[1778454581011,34.71,82303.0,0.0,-0.44935,0.00014,31.28599]
[1778454581964,34.71,82302.73,0.0,-0.44939,0.00014,31.28627]
[1778454582057,34.71,82306.14,0.0,-0.4489,0.00014,31.2826]
[1778454583450,34.71,82307.01,0.0,-0.44877,0.00014,31.28166]
[1778454583484,34.71,82307.01,0.0,-0.44877,0.00014,31.28166]
[1778454583495,34.71,82307.01,0.0,-0.44877,0.00014,31.28166]
[1778454583505,34.71,82307.01,0.0,-0.44877,0.00014,31.28166]
[1778454583579,34.71,82307.01,0.0,-0.44877,0.00014,31.28166]
[1778454583621,34.71,82308.06,0.0,-0.44862,0.00014,31.28051]
[1778454584384,34.71,82315.64,0.0,-0.44753,0.00014,31.27212]
[1778454586075,34.71,82315.64,0.0,-0.44753,0.00014,31.27212]
[1778454586145,34.71,82313.9,0.0,-0.44778,0.00014,31.27407]
[1778454591244,34.71,82315.7,0.0,-0.44752,0.00014,31.27207]
[1778454592243,34.71,82315.7,0.0,-0.44752,0.00014,31.27207]
[1778454592288,34.71,82315.7,0.0,-0.44752,0.00014,31.27207]
[1778454592294,34.71,82315.7,0.0,-0.44752,0.00014,31.27207]
[1778454592855,34.71,82315.7,0.0,-0.44752,0.00014,31.27207]
[1778454592863,34.71,82315.7,0.0,-0.44752,0.00014,31.27207]
[1778454592957,34.71,82315.57,0.0,-0.44754,0.00014,31.27222]
[1778454598855,34.71,82309.83,0.0,-0.44837,0.00014,31.2786]
[1778454600705,34.71,82310.17,0.0,-0.44832,0.00014,31.27823]
[1778454600714,34.71,82310.17,0.0,-0.44832,0.00014,31.27823]
[1778454600854,34.71,82310.17,0.0,-0.44832,0.00014,31.27823]
[1778454600884,34.71,82310.17,0.0,-0.44832,0.00014,31.27823]
[1778454600892,34.71,82310.17,0.0,-0.44832,0.00014,31.27823]
[1778454601003,34.71,82310.17,0.0,-0.44832,0.00014,31.27823]
[1778454601172,34.71,82309.61,0.0,-0.4484,0.00014,31.27884]
[1778454601462,34.71,82309.61,0.0,-0.4484,0.00014,31.27884]
[1778454601527,34.71,82309.61,0.0,-0.4484,0.00014,31.27884]
[1778454601772,34.71,82309.61,0.0,-0.4484,0.00014,31.27884]
[1778454601801,34.71,82309.61,0.0,-0.4484,0.00014,31.27884]
[1778454601999,34.71,82323.97,0.0,-0.44633,0.00014,31.26265]
[1778454602795,34.71,82323.97,0.0,-0.44633,0.00014,31.26265]
[1778454602877,34.71,82323.97,0.0,-0.44633,0.00014,31.26265]
[1778454603081,34.71,82329.99,0.0,-0.44546,0.00014,31.2556]
[1778454603621,34.71,82329.99,0.0,-0.44546,0.00014,31.2556]
[1778454603634,34.71,82329.99,0.0,-0.44546,0.00014,31.2556]
[1778454603645,34.71,82329.99,0.0,-0.44546,0.00014,31.2556]
[1778454604152,34.71,82343.48,0.0,-0.44352,0.00014,31.23927]
[1778454604493,34.71,82343.48,0.0,-0.44352,0.00014,31.23927]
[1778454604529,34.71,82343.48,0.0,-0.44352,0.00014,31.23927]
[1778454605160,34.71,82342.68,0.0,-0.44364,0.00014,31.24026]
[1778454607220,34.71,82345.05,0.0,-0.44329,0.00014,31.23732]
[1778454607297,34.71,82345.05,0.0,-0.44329,0.00014,31.23732]
[1778454607845,34.71,82347.35,0.0,-0.44296,0.00014,31.23444]
[1778454608965,34.71,82347.35,0.0,-0.44296,0.00014,31.23444]
[1778454609148,34.71,82350.14,0.0,-0.44256,0.00014,31.23093]
[1778454609799,34.71,82357.73,0.0,-0.44147,0.00014,31.22122]
[1778454610715,34.71,82357.73,0.0,-0.44147,0.00014,31.22122]
[1778454610853,34.71,82357.73,0.0,-0.44147,0.00014,31.22122]
[1778454610893,34.71,82357.73,0.0,-0.44147,0.00014,31.22122]
[1778454612898,34.71,82344.69,0.0,-0.44335,0.00014,31.23776]
[1778454613485,34.71,82344.69,0.0,-0.44335,0.00014,31.23776]
[1778454614067,34.71,82344.69,0.0,-0.44335,0.00014,31.23776]
[1778454619444,34.7,82346.35,0.0,-0.44311,0.00014,31.23568]
[1778454620685,34.7,82346.35,0.0,-0.44311,0.00014,31.23568]
[1778454621023,34.7,82346.35,0.0,-0.44311,0.00014,31.23568]
[1778454621035,34.7,82346.35,0.0,-0.44311,0.00014,31.23568]
[1778454621101,34.7,82342.35,0.0,-0.44368,0.00014,31.24064]
[1778454625030,34.7,82342.22,0.0,-0.4437,0.00014,31.2408]
[1778454625102,34.7,82342.22,0.0,-0.4437,0.00014,31.2408]
[1778454625172,34.7,82342.22,0.0,-0.4437,0.00014,31.2408]
[1778454625115,34.7,82340.9,0.0,-0.44389,0.00014,31.24242]
[1778454626102,34.7,82340.9,0.0,-0.44389,0.00014,31.24242]
[1778454626141,34.7,82344.2,0.0,-0.44341,0.00014,31.23834]
[1778454626371,34.7,82344.2,0.0,-0.44341,0.00014,31.23834]
[1778454626420,34.7,82344.2,0.0,-0.44341,0.00014,31.23834]
[1778454626471,34.7,82344.2,0.0,-0.44341,0.00014,31.23834]
[1778454626477,34.7,82344.2,0.0,-0.44341,0.00014,31.23834]
[1778454626529,34.7,82344.2,0.0,-0.44341,0.00014,31.23834]
[1778454627191,34.7,82344.2,0.0,-0.44341,0.00014,31.23834]
[1778454627205,34.7,82353.09,0.0,-0.44213,0.00014,31.22715]
[1778454628154,34.7,82352.05,0.0,-0.44228,0.00014,31.22848]
[1778454628808,34.7,82352.05,0.0,-0.44228,0.00014,31.22848]
[1778454628822,34.7,82352.05,0.0,-0.44228,0.00014,31.22848]
[1778454628833,34.7,82352.05,0.0,-0.44228,0.00014,31.22848]
[1778454628908,34.7,82353.78,0.0,-0.44204,0.00014,31.22628]
[1778454629287,34.7,82353.78,0.0,-0.44204,0.00014,31.22628]
[1778454630680,34.7,82353.85,0.0,-0.44203,0.00014,31.22619]
[1778454630757,34.7,82353.81,0.0,-0.44203,0.00014,31.22624]
[1778454635217,34.7,82349.21,0.0,-0.44269,0.00014,31.22882]
[1778454635229,34.7,82349.21,0.0,-0.44269,0.00014,31.22882]
[1778454635257,34.7,82349.21,0.0,-0.44269,0.00014,31.22882]
[1778454635258,34.7,82349.21,0.0,-0.44269,0.00014,31.22882]
[1778454635348,34.7,82349.21,0.0,-0.44269,0.00014,31.22882]
[1778454635425,34.7,82349.21,0.0,-0.44269,0.00014,31.22882]
[1778454635526,34.71,82352.67,0.0,-0.44219,0.00014,31.22444]
[1778454635762,34.71,82352.67,0.0,-0.44219,0.00014,31.22444]
[1778454635821,34.71,82352.67,0.0,-0.44219,0.00014,31.22444]
[1778454635862,34.71,82352.67,0.0,-0.44219,0.00014,31.22444]
[1778454635903,34.71,82352.67,0.0,-0.44219,0.00014,31.22444]
[1778454635921,34.71,82362.94,0.0,-0.44072,0.00014,31.21113]
[1778454636246,34.71,82362.94,0.0,-0.44072,0.00014,31.21113]
[1778454636316,34.71,82362.94,0.0,-0.44072,0.00014,31.21113]
[1778454636762,34.7,82370.69,0.0,-0.4396,0.00014,31.20079]
[1778454637416,34.7,82370.69,0.0,-0.4396,0.00014,31.20079]
[1778454637444,34.7,82370.69,0.0,-0.4396,0.00014,31.20079]
[1778454637573,34.7,82370.69,0.0,-0.4396,0.00014,31.20079]
[1778454637602,34.7,82370.69,0.0,-0.4396,0.00014,31.20079]
[1778454637648,34.7,82370.69,0.0,-0.4396,0.00014,31.20079]
[1778454637957,34.7,82376.96,0.0,-0.4387,0.00014,31.19224]
[1778454638759,34.7,82376.96,0.0,-0.4387,0.00014,31.19224]
[1778454638765,34.7,82376.96,0.0,-0.4387,0.00014,31.19224]
[1778454638794,34.7,82376.96,0.0,-0.4387,0.00014,31.19224]
[1778454638995,34.7,82391.33,0.0,-0.43664,0.00014,31.17207]
[1778454639511,34.7,82391.33,0.0,-0.43664,0.00014,31.17207]
[1778454639528,34.7,82391.33,0.0,-0.43664,0.00014,31.17207]
[1778454639904,34.7,82391.33,0.0,-0.43664,0.00014,31.17207]
[1778454640008,34.7,82391.33,0.0,-0.43664,0.00014,31.17207]
[1778454640181,34.7,82401.15,0.0,-0.43523,0.00014,31.1578]
[1778454640324,34.7,82401.15,0.0,-0.43523,0.00014,31.1578]
[1778454640336,34.7,82401.15,0.0,-0.43523,0.00014,31.1578]
[1778454640356,34.7,82401.15,0.0,-0.43523,0.00014,31.1578]
[1778454640615,34.7,82401.15,0.0,-0.43523,0.00014,31.1578]
[1778454641769,34.7,82401.15,0.0,-0.43523,0.00014,31.1578]
[1778454642063,34.7,82401.15,0.0,-0.43523,0.00014,31.1578]
[1778454642095,34.7,82401.15,0.0,-0.43523,0.00014,31.1578]
[1778454642158,34.7,82417.37,0.0,-0.4329,0.00014,31.1334]
[1778454643215,34.7,82418.28,0.0,-0.43278,0.00014,31.13202]
[1778454643381,34.7,82418.28,0.0,-0.43278,0.00014,31.13202]
[1778454643399,34.7,82418.28,0.0,-0.43278,0.00014,31.13202]
[1778454643421,34.7,82418.28,0.0,-0.43278,0.00014,31.13202]
[1778454643451,34.7,82418.28,0.0,-0.43278,0.00014,31.13202]
[1778454643526,34.7,82418.28,0.0,-0.43278,0.00014,31.13202]
[1778454643982,34.7,82418.28,0.0,-0.43278,0.00014,31.13202]
[1778454644023,34.7,82418.28,0.0,-0.43278,0.00014,31.13202]
[1778454644059,34.7,82412.68,0.0,-0.43358,0.00014,31.14059]
[1778454644962,34.7,82397.48,0.0,-0.43576,0.00014,31.16321]
[1778454645731,34.7,82397.48,0.0,-0.43576,0.00014,31.16321]
[1778454645734,34.7,82397.48,0.0,-0.43576,0.00014,31.16321]
[1778454645751,34.7,82397.48,0.0,-0.43576,0.00014,31.16321]
[1778454645777,34.7,82397.48,0.0,-0.43576,0.00014,31.16321]
[1778454645818,34.7,82397.48,0.0,-0.43576,0.00014,31.16321]
[1778454645865,34.7,82397.48,0.0,-0.43576,0.00014,31.16321]
[1778454645910,34.7,82397.48,0.0,-0.43576,0.00014,31.16321]
[1778454646225,34.7,82398.48,0.0,-0.43561,0.00014,31.16177]
[1778454646248,34.7,82398.48,0.0,-0.43561,0.00014,31.16177]
[1778454646443,34.7,82398.48,0.0,-0.43561,0.00014,31.16177]
[1778454646551,34.7,82398.48,0.0,-0.43561,0.00014,31.16177]
[1778454646736,34.7,82398.48,0.0,-0.43561,0.00014,31.16177]
[1778454646803,34.7,82398.48,0.0,-0.43561,0.00014,31.16177]
[1778454646956,34.7,82398.48,0.0,-0.43561,0.00014,31.16177]
[1778454647011,34.7,82385.22,0.0,-0.43752,0.00014,31.18078]
[1778454647269,34.7,82385.22,0.0,-0.43752,0.00014,31.18078]
[1778454647335,34.7,82385.22,0.0,-0.43752,0.00014,31.18078]
[1778454647770,34.7,82385.22,0.0,-0.43752,0.00014,31.18078]
[1778454647781,34.7,82385.22,0.0,-0.43752,0.00014,31.18078]
[1778454647793,34.7,82385.22,0.0,-0.43752,0.00014,31.18078]
[1778454647844,34.71,82396.41,0.0,-0.43591,0.00014,31.16479]
[1778454648435,34.71,82396.41,0.0,-0.43591,0.00014,31.16479]
[1778454649222,34.7,82399.09,0.0,-0.43553,0.00014,31.16088]
[1778454649993,34.7,82399.09,0.0,-0.43553,0.00014,31.16088]
[1778454650059,34.7,82397.13,0.0,-0.43581,0.00014,31.16374]
[1778454656095,34.71,82397.55,0.0,-0.43575,0.00014,31.16314]
[1778454660243,34.71,82399.83,0.0,-0.43542,0.00014,31.15982]
[1778454660751,34.71,82399.83,0.0,-0.43542,0.00014,31.15982]
[1778454662292,34.71,82400.86,0.0,-0.43528,0.00014,31.15831]
[1778454662308,34.71,82400.86,0.0,-0.43528,0.00014,31.15831]
[1778454662317,34.71,82400.86,0.0,-0.43528,0.00014,31.15831]
[1778454662766,34.71,82402.2,0.0,-0.43508,0.00014,31.15633]
[1778454663845,34.71,82402.2,0.0,-0.43508,0.00014,31.15633]
[1778454663981,34.71,82402.2,0.0,-0.43508,0.00014,31.15633]
[1778454663982,34.71,82402.67,0.0,-0.43502,0.00014,31.15564]
[1778454664249,34.71,82402.67,0.0,-0.43502,0.00014,31.15564]
[1778454664373,34.71,82402.67,0.0,-0.43502,0.00014,31.15564]
[1778454664616,34.71,82402.67,0.0,-0.43502,0.00014,31.15564]
[1778454665099,34.71,82402.67,0.0,-0.43502,0.00014,31.15564]
[1778454665146,34.71,82394.6,0.0,-0.43617,0.00014,31.16744]
[1778454665331,34.71,82394.6,0.0,-0.43617,0.00014,31.16744]
[1778454666140,34.71,82404.97,0.0,-0.43469,0.00014,31.15224]
[1778454666441,34.71,82404.97,0.0,-0.43469,0.00014,31.15224]
[1778454666827,34.71,82404.97,0.0,-0.43469,0.00014,31.15224]
[1778454667126,34.71,82404.97,0.0,-0.43469,0.00014,31.15224]
[1778454667139,34.71,82404.97,0.0,-0.43469,0.00014,31.15224]
[1778454667155,34.71,82404.97,0.0,-0.43469,0.00014,31.15224]
[1778454667226,34.71,82406.08,0.0,-0.43453,0.00014,31.15058]
[1778454668322,34.71,82406.08,0.0,-0.43453,0.00014,31.15058]
[1778454668392,34.71,82406.08,0.0,-0.43453,0.00014,31.15058]
[1778454668435,34.71,82406.08,0.0,-0.43453,0.00014,31.15058]
[1778454668480,34.71,82406.08,0.0,-0.43453,0.00014,31.15058]
[1778454668653,34.71,82406.08,0.0,-0.43453,0.00014,31.15058]
[1778454668688,34.71,82406.08,0.0,-0.43453,0.00014,31.15058]
[1778454668712,34.71,82406.08,0.0,-0.43453,0.00014,31.15058]
[1778454668727,34.71,82406.08,0.0,-0.43453,0.00014,31.15058]
[1778454668741,34.71,82406.08,0.0,-0.43453,0.00014,31.15058]
[1778454668811,34.71,82406.08,0.0,-0.43453,0.00014,31.15058]
[1778454669047,34.71,82393.93,0.0,-0.43627,0.00014,31.16841]
[1778454669884,34.71,82382.38,0.0,-0.43793,0.00014,31.1848]
[1778454671830,34.71,82384.15,0.0,-0.43767,0.00014,31.18231]
[1778454673067,34.71,82384.15,0.0,-0.43767,0.00014,31.18231]
[1778454673080,34.71,82384.15,0.0,-0.43767,0.00014,31.18231]
[1778454673597,34.71,82383.9,0.0,-0.43771,0.00014,31.18265]
[1778454673890,34.71,82383.9,0.0,-0.43771,0.00014,31.18265]
[1778454673929,34.71,82383.9,0.0,-0.43771,0.00014,31.18265]
[1778454673947,34.71,82385.43,0.0,-0.43749,0.00014,31.18049]
[1778454674662,34.71,82385.43,0.0,-0.43749,0.00014,31.18049]
[1778454675188,34.71,82385.43,0.0,-0.43749,0.00014,31.18049]
[1778454675254,34.71,82385.43,0.0,-0.43749,0.00014,31.18049]
[1778454675227,34.7,82387.28,0.0,-0.43722,0.00014,31.17787]
[1778454675885,34.7,82387.28,0.0,-0.43722,0.00014,31.17787]
[1778454675920,34.7,82394.96,0.0,-0.43612,0.00014,31.16688]
[1778454676713,34.7,82394.96,0.0,-0.43612,0.00014,31.16688]
[1778454678877,34.7,82401.95,0.0,-0.43512,0.00014,31.15666]
[1778454680561,34.7,82400.96,0.0,-0.43526,0.00014,31.15812]
[1778454680749,34.7,82400.96,0.0,-0.43526,0.00014,31.15812]
[1778454681064,34.7,82400.96,0.0,-0.43526,0.00014,31.15812]
[1778454681165,34.7,82396.34,0.0,-0.43592,0.00014,31.16487]
[1778454681477,34.7,82396.34,0.0,-0.43592,0.00014,31.16487]
[1778454681494,34.7,82396.34,0.0,-0.43592,0.00014,31.16487]
[1778454681886,34.7,82396.34,0.0,-0.43592,0.00014,31.16487]
[1778454682033,34.7,82385.63,0.0,-0.43746,0.00014,31.18019]
[1778454682815,34.7,82385.63,0.0,-0.43746,0.00014,31.18019]
[1778454682825,34.7,82385.63,0.0,-0.43746,0.00014,31.18019]
[1778454682826,34.7,82385.63,0.0,-0.43746,0.00014,31.18019]
[1778454682861,34.7,82385.63,0.0,-0.43746,0.00014,31.18019]
[1778454682910,34.7,82385.63,0.0,-0.43746,0.00014,31.18019]
[1778454683629,34.7,82385.63,0.0,-0.43746,0.00014,31.18019]
[1778454683916,34.7,82377.83,0.0,-0.43858,0.00014,31.19105]
[1778454684916,34.7,82377.83,0.0,-0.43858,0.00014,31.19105]
[1778454684930,34.7,82377.83,0.0,-0.43858,0.00014,31.19105]
[1778454685208,34.7,82377.83,0.0,-0.43858,0.00014,31.19105]
[1778454685226,34.7,82377.83,0.0,-0.43858,0.00014,31.19105]
[1778454685238,34.7,82375.1,0.0,-0.43897,0.00014,31.19478]
[1778454685477,34.7,82375.1,0.0,-0.43897,0.00014,31.19478]
[1778454685485,34.7,82375.1,0.0,-0.43897,0.00014,31.19478]
[1778454685519,34.7,82375.1,0.0,-0.43897,0.00014,31.19478]
[1778454685761,34.7,82375.1,0.0,-0.43897,0.00014,31.19478]
[1778454686034,34.7,82375.16,0.0,-0.43896,0.00014,31.19469]
[1778454686981,34.7,82375.16,0.0,-0.43896,0.00014,31.19469]
[1778454687062,34.7,82373.65,0.0,-0.43917,0.00014,31.19675]
[1778454689022,34.7,82373.65,0.0,-0.43917,0.00014,31.19676]
[1778454689187,34.7,82372.91,0.0,-0.43928,0.00014,31.19777]
[1778454689678,34.7,82372.91,0.0,-0.43928,0.00014,31.19777]
[1778454689709,34.7,82372.91,0.0,-0.43928,0.00014,31.19777]
[1778454689813,34.7,82372.91,0.0,-0.43928,0.00014,31.19777]
[1778454689818,34.7,82372.91,0.0,-0.43928,0.00014,31.19777]
[1778454689958,34.7,82372.91,0.0,-0.43928,0.00014,31.19777]
[1778454690965,34.7,82360.93,0.0,-0.441,0.00014,31.21375]
[1778454691972,34.7,82357.67,0.0,-0.44147,0.00014,31.21472]
[1778454695174,34.7,82358.36,0.0,-0.44137,0.00014,31.21383]
[1778454695208,34.7,82358.18,0.0,-0.4414,0.00014,31.21407]
[1778454699239,34.71,82357.09,0.0,-0.44155,0.00014,31.21549]
[1778454699247,34.71,82357.09,0.0,-0.44155,0.00014,31.21549]
[1778454701298,34.71,82354.94,0.0,-0.44186,0.00014,31.21827]
[1778454701303,34.71,82354.94,0.0,-0.44186,0.00014,31.21827]
[1778454701331,34.71,82354.94,0.0,-0.44186,0.00014,31.21827]
[1778454702043,34.71,82354.94,0.0,-0.44186,0.00014,31.21827]
[1778454705378,34.71,82354.41,0.0,-0.44194,0.00014,31.21895]
[1778454706177,34.71,82354.55,0.0,-0.44192,0.00014,31.21877]
[1778454711178,34.71,82353.47,0.0,-0.44207,0.00014,31.22016]
[1778454711204,34.71,82353.47,0.0,-0.44207,0.00014,31.22016]
[1778454711219,34.71,82353.47,0.0,-0.44207,0.00014,31.22016]
[1778454711225,34.71,82353.47,0.0,-0.44207,0.00014,31.22016]
[1778454711216,34.71,82352.7,0.0,-0.44219,0.00014,31.22115]
[1778454711532,34.71,82352.7,0.0,-0.44219,0.00014,31.22115]
[1778454712264,34.71,82352.7,0.0,-0.44219,0.00014,31.22115]
[1778454712274,34.71,82352.7,0.0,-0.44219,0.00014,31.22115]
[1778454712115,34.71,82352.83,0.0,-0.44217,0.00014,31.221]
[1778454713122,34.71,82344.07,0.0,-0.44343,0.00014,31.23203]
[1778454713590,34.71,82344.07,0.0,-0.44343,0.00014,31.23203]
[1778454714130,34.71,82340.52,0.0,-0.44394,0.00014,31.23642]
[1778454715037,34.71,82340.52,0.0,-0.44394,0.00014,31.23642]
[1778454715075,34.71,82340.52,0.0,-0.44394,0.00014,31.23642]
[1778454715146,34.71,82340.52,0.0,-0.44394,0.00014,31.23642]
[1778454716216,34.71,82333.73,0.0,-0.44492,0.00014,31.24466]
[1778454716230,34.71,82333.73,0.0,-0.44492,0.00014,31.24466]
[1778454716549,34.71,82333.73,0.0,-0.44492,0.00014,31.24467]
[1778454716565,34.71,82333.73,0.0,-0.44492,0.00014,31.24467]
[1778454716948,34.71,82333.73,0.0,-0.44492,0.00014,31.24467]
[1778454716968,34.71,82333.73,0.0,-0.44492,0.00014,31.24467]
[1778454717154,34.71,82328.81,0.0,-0.44563,0.00014,31.25052]
[1778454717666,34.71,82328.81,0.0,-0.44563,0.00014,31.25052]
[1778454718295,34.71,82328.81,0.0,-0.44563,0.00014,31.25052]
[1778454718162,34.71,82318.35,0.0,-0.44714,0.00014,31.26259]
[1778454718330,34.71,82318.35,0.0,-0.44714,0.00014,31.26259]
[1778454719168,34.71,82316.5,0.0,-0.4474,0.00014,31.26466]
[1778454719553,34.71,82316.5,0.0,-0.4474,0.00014,31.26466]
[1778454719706,34.71,82316.5,0.0,-0.4474,0.00014,31.26466]
[1778454720175,34.71,82316.35,0.0,-0.44742,0.00014,31.26482]
[1778454721761,34.71,82317.13,0.0,-0.44731,0.00014,31.26391]
[1778454722197,34.7,82319.86,0.0,-0.44691,0.00014,31.26079]
[1778454723119,34.7,82319.86,0.0,-0.44691,0.00014,31.26079]
[1778454723126,34.7,82319.86,0.0,-0.44691,0.00014,31.26079]
[1778454723196,34.7,82319.78,0.0,-0.44692,0.00014,31.26088]
[1778454723807,34.7,82319.78,0.0,-0.44692,0.00014,31.26088]
[1778454724257,34.7,82319.78,0.0,-0.44692,0.00014,31.26088]
[1778454724264,34.7,82319.78,0.0,-0.44692,0.00014,31.26088]
[1778454724352,34.7,82320.0,0.0,-0.44689,0.00014,31.2606]
[1778454724387,34.7,82320.0,0.0,-0.44689,0.00014,31.2606]
[1778454725092,34.7,82320.0,0.0,-0.44689,0.00014,31.2606]
[1778454725214,34.7,82319.42,0.0,-0.44697,0.00014,31.26126]
[1778454725868,34.7,82319.42,0.0,-0.44697,0.00014,31.26126]
[1778454725892,34.7,82319.42,0.0,-0.44697,0.00014,31.26126]
[1778454726217,34.7,82326.98,0.0,-0.44588,0.00014,31.25253]
[1778454726909,34.7,82326.98,0.0,-0.44588,0.00014,31.25253]
[1778454726917,34.7,82326.98,0.0,-0.44588,0.00014,31.25253]
[1778454727331,34.7,82327.28,0.0,-0.44584,0.00014,31.25219]
[1778454727896,34.7,82327.28,0.0,-0.44584,0.00014,31.25219]
[1778454730416,34.7,82319.05,0.0,-0.44703,0.00014,31.26172]
[1778454734041,34.71,82319.48,0.0,-0.44697,0.00014,31.26125]
[1778454734273,34.7,82319.18,0.0,-0.44701,0.00014,31.26157]
[1778454735019,34.7,82319.18,0.0,-0.44701,0.00014,31.26157]
[1778454735040,34.7,82319.18,0.0,-0.44701,0.00014,31.26157]
[1778454735092,34.7,82319.18,0.0,-0.44701,0.00014,31.26157]
[1778454736096,34.7,82320.21,0.0,-0.44686,0.00014,31.2604]
[1778454738732,34.71,82328.66,0.0,-0.44564,0.00014,31.25061]
[1778454738733,34.71,82328.66,0.0,-0.44564,0.00014,31.25061]
[1778454738775,34.71,82328.66,0.0,-0.44564,0.00014,31.25061]
[1778454739309,34.71,82343.4,0.0,-0.44352,0.00014,31.23283]
[1778454740315,34.71,82342.88,0.0,-0.4436,0.00014,31.23347]
[1778454745320,34.71,82342.79,0.0,-0.44361,0.00014,31.23358]
[1778454750327,34.71,82342.51,0.0,-0.44365,0.00014,31.23392]
[1778454752125,34.71,82343.04,0.0,-0.44357,0.00014,31.22999]
[1778454752130,34.71,82343.04,0.0,-0.44357,0.00014,31.22999]
[1778454754334,34.71,82335.63,0.0,-0.44464,0.00014,31.23906]
[1778454755004,34.71,82335.63,0.0,-0.44464,0.00014,31.23906]
[1778454755143,34.71,82335.29,0.0,-0.44469,0.00014,31.23947]
[1778454755936,34.71,82323.41,0.0,-0.4464,0.00014,31.2535]
[1778454756533,34.71,82323.41,0.0,-0.4464,0.00014,31.2535]
[1778454756718,34.71,82323.41,0.0,-0.4464,0.00014,31.2535]
[1778454756947,34.71,82314.18,0.0,-0.44773,0.00014,31.26399]
[1778454757544,34.71,82314.18,0.0,-0.44773,0.00014,31.26399]
[1778454764271,34.71,82315.67,0.0,-0.44752,0.00014,31.26234]
[1778454764684,34.71,82319.29,0.0,-0.447,0.00014,31.25825]
[1778454764688,34.71,82319.29,0.0,-0.447,0.00014,31.25825]
[1778454764702,34.71,82319.29,0.0,-0.447,0.00014,31.25825]
[1778454764947,34.71,82317.41,0.0,-0.44727,0.00014,31.26039]
[1778454766740,34.71,82318.24,0.0,-0.44715,0.00014,31.25945]
[1778454767116,34.71,82318.24,0.0,-0.44715,0.00014,31.25945]
[1778454767149,34.71,82318.24,0.0,-0.44715,0.00014,31.25945]
[1778454767311,34.71,82318.19,0.0,-0.44716,0.00014,31.25952]
[1778454767872,34.71,82318.19,0.0,-0.44716,0.00014,31.25952]
[1778454767887,34.71,82318.19,0.0,-0.44716,0.00014,31.25952]
[1778454768351,34.71,82318.19,0.0,-0.44716,0.00014,31.25952]
[1778454768514,34.71,82317.35,0.0,-0.44728,0.00014,31.26047]
[1778454770041,34.71,82317.35,0.0,-0.44728,0.00014,31.26047]
[1778454770857,34.71,82311.07,0.0,-0.44818,0.00014,31.26749]
[1778454771292,34.71,82310.92,0.0,-0.4482,0.00014,31.26765]
[1778454771759,34.71,82310.92,0.0,-0.4482,0.00014,31.26765]
[1778454771806,34.71,82310.92,0.0,-0.4482,0.00014,31.26765]
[1778454771919,34.71,82310.92,0.0,-0.4482,0.00014,31.26765]
[1778454771955,34.71,82310.92,0.0,-0.4482,0.00014,31.26765]
[1778454772108,34.71,82310.92,0.0,-0.4482,0.00014,31.26765]
[1778454772147,34.71,82310.92,0.0,-0.4482,0.00014,31.26765]
[1778454772197,34.71,82310.92,0.0,-0.4482,0.00014,31.26765]
[1778454772234,34.71,82310.7,0.0,-0.44824,0.00014,31.2679]
[1778454773056,34.71,82310.7,0.0,-0.44824,0.00014,31.2679]
[1778454773071,34.71,82310.7,0.0,-0.44824,0.00014,31.2679]
[1778454773098,34.71,82310.7,0.0,-0.44824,0.00014,31.2679]
[1778454773142,34.71,82310.7,0.0,-0.44824,0.00014,31.2679]
[1778454773302,34.71,82299.36,0.0,-0.44987,0.00014,31.28014]
[1778454774057,34.71,82299.36,0.0,-0.44987,0.00014,31.28014]
[1778454774061,34.71,82299.36,0.0,-0.44987,0.00014,31.28014]
[1778454774082,34.71,82299.36,0.0,-0.44987,0.00014,31.28014]
[1778454774275,34.71,82289.56,0.0,-0.45129,0.00014,31.29029]
[1778454774941,34.71,82289.56,0.0,-0.45129,0.00014,31.29029]
[1778454775048,34.71,82289.56,0.0,-0.45129,0.00014,31.29029]
[1778454775070,34.71,82289.56,0.0,-0.45129,0.00014,31.29029]
[1778454775148,34.71,82290.01,0.0,-0.45122,0.00014,31.28983]
[1778454775959,34.71,82290.01,0.0,-0.45122,0.00014,31.28983]
[1778454775994,34.71,82290.01,0.0,-0.45122,0.00014,31.28983]
[1778454776125,34.71,82290.01,0.0,-0.45122,0.00014,31.28983]
[1778454776187,34.71,82288.98,0.0,-0.45137,0.00014,31.29087]
[1778454776576,34.71,82288.98,0.0,-0.45137,0.00014,31.29087]
[1778454776609,34.71,82288.98,0.0,-0.45137,0.00014,31.29087]
[1778454776635,34.71,82288.98,0.0,-0.45137,0.00014,31.29087]
[1778454776660,34.71,82288.98,0.0,-0.45137,0.00014,31.29087]
[1778454776663,34.71,82288.98,0.0,-0.45137,0.00014,31.29087]
[1778454776673,34.71,82288.98,0.0,-0.45137,0.00014,31.29087]
[1778454776725,34.71,82288.98,0.0,-0.45137,0.00014,31.29087]
[1778454776977,34.71,82288.98,0.0,-0.45137,0.00014,31.29087]
[1778454777035,34.71,82289.55,0.0,-0.45129,0.00014,31.29029]
[1778454778092,34.71,82289.55,0.0,-0.45129,0.00014,31.29029]
[1778454778192,34.71,82279.41,0.0,-0.45275,0.00014,31.30038]
[1778454778812,34.71,82279.41,0.0,-0.45275,0.00014,31.30038]
[1778454778829,34.71,82279.41,0.0,-0.45275,0.00014,31.30038]
[1778454779015,34.71,82279.41,0.0,-0.45275,0.00014,31.30038]
[1778454779191,34.71,82279.78,0.0,-0.4527,0.00014,31.30002]
[1778454779604,34.71,82279.78,0.0,-0.4527,0.00014,31.30002]
[1778454779770,34.71,82279.78,0.0,-0.4527,0.00014,31.30002]
[1778454781092,34.71,82281.27,0.0,-0.45248,0.00014,31.29856]
[1778454781103,34.71,82281.27,0.0,-0.45248,0.00014,31.29856]
[1778454781114,34.71,82281.27,0.0,-0.45248,0.00014,31.29856]
[1778454781137,34.71,82280.73,0.0,-0.45256,0.00014,31.29908]
[1778454783152,34.71,82281.14,0.0,-0.4525,0.00014,31.29867]
[1778454783350,34.71,82274.87,0.0,-0.4534,0.00014,31.30473]
[1778454783934,34.71,82274.87,0.0,-0.4534,0.00014,31.30473]
[1778454783943,34.71,82274.87,0.0,-0.4534,0.00014,31.30473]
[1778454783963,34.71,82274.87,0.0,-0.4534,0.00014,31.30473]
[1778454784061,34.71,82268.56,0.0,-0.45431,0.00014,31.31068]
[1778454785139,34.71,82268.56,0.0,-0.45431,0.00014,31.31068]
[1778454785148,34.71,82268.56,0.0,-0.45431,0.00014,31.31068]
[1778454785161,34.71,82268.56,0.0,-0.45431,0.00014,31.31068]
[1778454785249,34.71,82268.08,0.0,-0.45438,0.00014,31.31112]
[1778454787649,34.71,82262.68,0.0,-0.45516,0.00014,31.31607]
[1778454787684,34.71,82262.68,0.0,-0.45516,0.00014,31.31607]
[1778454787703,34.71,82262.68,0.0,-0.45516,0.00014,31.31607]
[1778454789270,34.71,82268.8,0.0,-0.45428,0.00014,31.31045]
[1778454789290,34.71,82277.23,0.0,-0.45306,0.00014,31.30246]
[1778454789485,34.71,82277.23,0.0,-0.45306,0.00014,31.30246]
[1778454789515,34.71,82277.23,0.0,-0.45306,0.00014,31.30246]
[1778454789520,34.71,82277.23,0.0,-0.45306,0.00014,31.30246]
[1778454789851,34.71,82277.23,0.0,-0.45306,0.00014,31.30246]
[1778454789894,34.71,82277.23,0.0,-0.45306,0.00014,31.30246]
[1778454789924,34.71,82277.23,0.0,-0.45306,0.00014,31.30246]
[1778454789982,34.71,82277.23,0.0,-0.45306,0.00014,31.30246]
[1778454790007,34.71,82277.23,0.0,-0.45306,0.00014,31.30246]
[1778454790266,34.71,82277.09,0.0,-0.45308,0.00014,31.3026]
[1778454791243,34.71,82289.44,0.0,-0.4513,0.00014,31.29037]
[1778454791683,34.71,82289.44,0.0,-0.4513,0.00014,31.29036]
[1778454792400,34.71,82289.44,0.0,-0.4513,0.00014,31.29036]
[1778454792414,34.71,82289.44,0.0,-0.4513,0.00014,31.29036]
[1778454793374,34.71,82289.44,0.0,-0.4513,0.00014,31.29036]
[1778454793383,34.71,82289.44,0.0,-0.4513,0.00014,31.29036]
[1778454793411,34.71,82291.82,0.0,-0.45095,0.00014,31.28793]
[1778454795410,34.71,82294.17,0.0,-0.45061,0.00014,31.2855]
[1778454799499,34.7,82295.19,0.0,-0.45046,0.00014,31.28442]
[1778454799506,34.7,82295.19,0.0,-0.45046,0.00014,31.28442]
[1778454799524,34.7,82295.19,0.0,-0.45046,0.00014,31.28442]
[1778454799738,34.7,82295.65,0.0,-0.4504,0.00014,31.28393]
[1778454804774,34.7,82298.94,0.0,-0.44992,0.00014,31.28046]
[1778454807638,34.7,82298.03,0.0,-0.45005,0.00014,31.28141]
[1778454807663,34.7,82298.03,0.0,-0.45005,0.00014,31.28141]
[1778454807680,34.7,82298.03,0.0,-0.45005,0.00014,31.28141]
[1778454807772,34.7,82298.03,0.0,-0.45005,0.00014,31.28141]
[1778454807780,34.7,82298.03,0.0,-0.45005,0.00014,31.28141]
[1778454807821,34.7,82298.03,0.0,-0.45005,0.00014,31.28141]
[1778454808102,34.7,82298.03,0.0,-0.45005,0.00014,31.28141]
[1778454808122,34.7,82298.03,0.0,-0.45005,0.00014,31.28141]
[1778454808167,34.7,82301.62,0.0,-0.44953,0.00014,31.2776]
[1778454809093,34.7,82301.62,0.0,-0.44953,0.00014,31.2776]
[1778454809194,34.7,82314.06,0.0,-0.44774,0.00014,31.26401]
[1778454809748,34.7,82314.06,0.0,-0.44774,0.00014,31.26401]
[1778454809756,34.7,82314.06,0.0,-0.44774,0.00014,31.26401]
[1778454810020,34.7,82314.55,0.0,-0.44767,0.00014,31.26346]
[1778454810715,34.7,82314.55,0.0,-0.44767,0.00014,31.26346]
[1778454811387,34.7,82314.51,0.0,-0.44767,0.00014,31.26024]
[1778454816392,34.7,82318.05,0.0,-0.44716,0.00014,31.25625]
[1778454817337,34.7,82322.63,0.0,-0.4465,0.00014,31.25102]
[1778454818085,34.7,82318.52,0.0,-0.44709,0.00014,31.25572]
[1778454819069,34.7,82322.99,0.0,-0.44645,0.00014,31.25061]
[1778454819082,34.7,82322.99,0.0,-0.44645,0.00014,31.25061]
[1778454819084,34.7,82322.99,0.0,-0.44645,0.00014,31.25061]
[1778454819087,34.7,82327.4,0.0,-0.44581,0.00014,31.24548]
[1778454822375,34.7,82328.31,0.0,-0.44568,0.00014,31.24439]
[1778454822451,34.7,82328.31,0.0,-0.44568,0.00014,31.24438]
[1778454822485,34.7,82328.31,0.0,-0.44568,0.00014,31.24438]
[1778454822899,34.7,82329.16,0.0,-0.44555,0.00014,31.24337]
[1778454823967,34.7,82329.16,0.0,-0.44555,0.00014,31.24337]
[1778454824120,34.7,82329.16,0.0,-0.44555,0.00014,31.24337]
[1778454824287,34.7,82331.2,0.0,-0.44526,0.00014,31.24095]
[1778454825347,34.7,82331.2,0.0,-0.44526,0.00014,31.24095]
[1778454825357,34.7,82323.74,0.0,-0.44633,0.00014,31.24969]
[1778454825608,34.7,82323.74,0.0,-0.44633,0.00014,31.24969]
[1778454826054,34.69,82316.56,0.0,-0.44737,0.00014,31.25789]
[1778454827934,34.7,82315.25,0.0,-0.44756,0.00014,31.25937]
[1778454833686,34.7,82315.0,0.0,-0.44759,0.00014,31.25966]
[1778454834271,34.7,82315.0,0.0,-0.44759,0.00014,31.25966]
[1778454834356,34.7,82324.59,0.0,-0.44621,0.00014,31.24872]
[1778454835216,34.7,82324.59,0.0,-0.44621,0.00014,31.24872]
[1778454836317,34.7,82326.84,0.0,-0.44589,0.00014,31.2461]
[1778454836336,34.7,82326.67,0.0,-0.44591,0.00014,31.24631]
[1778454837777,34.7,82326.67,0.0,-0.44591,0.00014,31.24631]
[1778454838004,34.7,82326.2,0.0,-0.44598,0.00014,31.24687]
[1778454840414,34.7,82320.48,0.0,-0.44681,0.00014,31.25349]
[1778454840424,34.7,82320.48,0.0,-0.44681,0.00014,31.25349]
[1778454840762,34.7,82316.71,0.0,-0.44735,0.00014,31.25778]
[1778454840769,34.7,82316.71,0.0,-0.44735,0.00014,31.25778]
[1778454840772,34.7,82316.71,0.0,-0.44735,0.00014,31.25778]
[1778454840804,34.7,82316.71,0.0,-0.44735,0.00014,31.25778]
[1778454841026,34.7,82316.49,0.0,-0.44738,0.00014,31.25803]
[1778454841507,34.7,82316.49,0.0,-0.44738,0.00014,31.25803]
[1778454841763,34.7,82316.49,0.0,-0.44738,0.00014,31.25803]
[1778454841774,34.7,82316.49,0.0,-0.44738,0.00014,31.25803]
[1778454841833,34.7,82315.0,0.0,-0.4476,0.00014,31.25971]
[1778454847068,34.7,82310.87,0.0,-0.4482,0.00014,31.26432]
[1778454848934,34.7,82310.23,0.0,-0.44829,0.00014,31.26503]
[1778454848992,34.7,82310.23,0.0,-0.44829,0.00014,31.26503]
[1778454849010,34.7,82310.23,0.0,-0.44829,0.00014,31.26503]
[1778454849157,34.7,82303.22,0.0,-0.4493,0.00014,31.27265]
[1778454852103,34.7,82294.97,0.0,-0.45049,0.00014,31.28137]
[1778454854335,34.7,82285.82,0.0,-0.45181,0.00014,31.2907]
[1778454854715,34.7,82285.82,0.0,-0.45181,0.00014,31.2907]
[1778454854720,34.7,82285.82,0.0,-0.45181,0.00014,31.2907]
[1778454854747,34.7,82285.82,0.0,-0.45181,0.00014,31.2907]
[1778454855250,34.7,82290.78,0.0,-0.45109,0.00014,31.28568]
[1778454856194,34.7,82290.78,0.0,-0.45109,0.00014,31.28568]
[1778454856211,34.7,82290.78,0.0,-0.45109,0.00014,31.28568]
[1778454856259,34.7,82290.78,0.0,-0.45109,0.00014,31.28568]
[1778454856397,34.7,82290.78,0.0,-0.45109,0.00014,31.28568]
[1778454857366,34.7,82304.04,0.0,-0.44918,0.00014,31.27175]
[1778454858825,34.7,82308.09,0.0,-0.44859,0.00014,31.26736]
[1778454859152,34.7,82308.09,0.0,-0.44859,0.00014,31.26735]
[1778454860870,34.7,82309.9,0.0,-0.44833,0.00014,31.26537]
[1778454860968,34.7,82309.9,0.0,-0.44833,0.00014,31.26537]
[1778454861145,34.7,82309.9,0.0,-0.44833,0.00014,31.26537]
[1778454861417,34.7,82311.98,0.0,-0.44803,0.00014,31.26307]
[1778454863486,34.7,82310.84,0.0,-0.4482,0.00014,31.26434]
[1778454864440,34.7,82310.84,0.0,-0.4482,0.00014,31.26434]
[1778454864258,34.7,82324.6,0.0,-0.44621,0.00014,31.24875]
[1778454864804,34.7,82324.6,0.0,-0.44621,0.00014,31.24875]
[1778454864834,34.7,82324.6,0.0,-0.44621,0.00014,31.24875]
[1778454864894,34.7,82324.6,0.0,-0.44621,0.00014,31.24875]
[1778454865011,34.7,82324.6,0.0,-0.44621,0.00014,31.24875]
[1778454865180,34.7,82324.6,0.0,-0.44621,0.00014,31.24875]
[1778454865272,34.7,82359.99,0.0,-0.44112,0.00014,31.2051]
[1778454865820,34.7,82359.99,0.0,-0.44112,0.00014,31.2051]
[1778454865923,34.7,82359.99,0.0,-0.44112,0.00014,31.2051]
[1778454866070,34.7,82359.99,0.0,-0.44112,0.00014,31.2051]
[1778454866214,34.7,82360.54,0.0,-0.44104,0.00014,31.20437]
[1778454866779,34.7,82360.54,0.0,-0.44104,0.00014,31.20437]
[1778454867025,34.7,82360.54,0.0,-0.44104,0.00014,31.20437]
[1778454867063,34.7,82360.54,0.0,-0.44104,0.00014,31.20437]
[1778454867896,34.7,82366.62,0.0,-0.44017,0.00014,31.19635]
[1778454867931,34.7,82366.62,0.0,-0.44017,0.00014,31.19635]
[1778454868230,34.7,82367.77,0.0,-0.44,0.00014,31.1948]
[1778454870059,34.7,82369.73,0.0,-0.43972,0.00014,31.19215]
[1778454870246,34.7,82368.26,0.0,-0.43993,0.00014,31.19412]
[1778454872624,34.7,82368.91,0.0,-0.43983,0.00014,31.18996]
[1778454873136,34.7,82368.91,0.0,-0.43983,0.00014,31.18996]
[1778454873265,34.7,82369.58,0.0,-0.43973,0.00014,31.18905]
[1778454875282,34.7,82369.67,0.0,-0.43972,0.00014,31.18892]
[1778454875297,34.7,82369.67,0.0,-0.43972,0.00014,31.18892]
[1778454875301,34.7,82369.67,0.0,-0.43972,0.00014,31.18892]
[1778454875432,34.7,82370.98,0.0,-0.43953,0.00014,31.18715]
[1778454881320,34.69,82368.04,0.0,-0.43995,0.00014,31.19106]
[1778454883325,34.69,82368.91,0.0,-0.43982,0.00014,31.18989]
[1778454883475,34.69,82366.58,0.0,-0.44016,0.00014,31.193]
[1778454885390,34.69,82364.82,0.0,-0.44041,0.00014,31.19533]
[1778454885452,34.69,82360.56,0.0,-0.44102,0.00014,31.20094]
[1778454888142,34.69,82359.47,0.0,-0.44118,0.00014,31.20237]
[1778454888368,34.69,82359.27,0.0,-0.44121,0.00014,31.20263]
[1778454893404,34.69,82358.16,0.0,-0.44137,0.00014,31.20408]
[1778454894116,34.69,82358.16,0.0,-0.44137,0.00014,31.20408]
[1778454894148,34.69,82358.16,0.0,-0.44137,0.00014,31.20408]
[1778454894151,34.69,82358.16,0.0,-0.44137,0.00014,31.20408]
[1778454894228,34.69,82358.16,0.0,-0.44137,0.00014,31.20408]
[1778454894411,34.69,82361.9,0.0,-0.44083,0.00014,31.1992]
[1778454895319,34.69,82361.9,0.0,-0.44083,0.00014,31.1992]
[1778454895495,34.69,82375.76,0.0,-0.43884,0.00014,31.18059]
[1778454895636,34.69,82375.76,0.0,-0.43884,0.00014,31.18059]
[1778454896426,34.69,82375.69,0.0,-0.43885,0.00014,31.18068]
[1778454897537,34.69,82378.62,0.0,-0.43842,0.00014,31.17664]
[1778454897635,34.69,82378.62,0.0,-0.43842,0.00014,31.17664]
[1778454897651,34.69,82378.62,0.0,-0.43842,0.00014,31.17664]
[1778454898497,34.69,82390.36,0.0,-0.43674,0.00014,31.16012]
[1778454900453,34.69,82391.21,0.0,-0.43662,0.00014,31.15889]
[1778454901080,34.69,82391.21,0.0,-0.43662,0.00014,31.15889]
[1778454901101,34.69,82391.21,0.0,-0.43662,0.00014,31.15889]
[1778454901472,34.69,82396.75,0.0,-0.43582,0.00014,31.15088]
[1778454901774,34.69,82396.75,0.0,-0.43582,0.00014,31.15088]
[1778454902467,34.69,82396.75,0.0,-0.43582,0.00014,31.15087]
[1778454902722,34.69,82396.75,0.0,-0.43582,0.00014,31.15087]
[1778454902742,34.69,82396.75,0.0,-0.43582,0.00014,31.15087]
[1778454903005,34.69,82396.75,0.0,-0.43582,0.00014,31.15087]
[1778454903024,34.69,82396.75,0.0,-0.43582,0.00014,31.15087]
[1778454903062,34.69,82396.75,0.0,-0.43582,0.00014,31.15087]
[1778454903114,34.69,82396.75,0.0,-0.43582,0.00014,31.15087]
[1778454903477,34.69,82397.02,0.0,-0.43578,0.00014,31.15048]
[1778454903692,34.69,82397.02,0.0,-0.43578,0.00014,31.15048]
[1778454903726,34.69,82397.02,0.0,-0.43578,0.00014,31.15048]
[1778454904458,34.69,82397.02,0.0,-0.43578,0.00014,31.15048]
[1778454904486,34.69,82397.02,0.0,-0.43578,0.00014,31.15048]
[1778454904481,34.69,82412.7,0.0,-0.43353,0.00014,31.12713]
[1778454904519,34.69,82412.7,0.0,-0.43353,0.00014,31.12713]
[1778454904521,34.69,82412.7,0.0,-0.43353,0.00014,31.12713]
[1778454905488,34.69,82418.78,0.0,-0.43266,0.00014,31.11782]
[1778454908509,34.69,82405.49,0.0,-0.43457,0.00014,31.13803]
[1778454908555,34.69,82405.49,0.0,-0.43457,0.00014,31.13803]
[1778454908591,34.69,82405.49,0.0,-0.43457,0.00014,31.13803]
[1778454909305,34.69,82405.49,0.0,-0.43457,0.00014,31.13803]
[1778454909330,34.69,82405.49,0.0,-0.43457,0.00014,31.13803]
[1778454909513,34.69,82407.09,0.0,-0.43434,0.00014,31.13565]
[1778454910022,34.69,82407.09,0.0,-0.43434,0.00014,31.13565]
[1778454910099,34.69,82407.09,0.0,-0.43434,0.00014,31.13565]
[1778454910132,34.69,82407.09,0.0,-0.43434,0.00014,31.13565]
[1778454910195,34.69,82407.09,0.0,-0.43434,0.00014,31.13565]
[1778454910238,34.69,82407.52,0.0,-0.43428,0.00014,31.13501]
[1778454911011,34.69,82407.52,0.0,-0.43428,0.00014,31.13501]
[1778454911170,34.69,82407.52,0.0,-0.43428,0.00014,31.13501]
[1778454911195,34.69,82414.18,0.0,-0.43332,0.00014,31.12494]
[1778454911838,34.69,82414.18,0.0,-0.43332,0.00014,31.12494]
[1778454911881,34.69,82414.18,0.0,-0.43332,0.00014,31.12494]
[1778454911977,34.69,82414.18,0.0,-0.43332,0.00014,31.12494]
[1778454912014,34.69,82414.18,0.0,-0.43332,0.00014,31.12494]
[1778454912133,34.69,82414.18,0.0,-0.43332,0.00014,31.12494]
[1778454912324,34.69,82414.18,0.0,-0.43332,0.00014,31.12494]
[1778454912416,34.69,82417.08,0.0,-0.43291,0.00014,31.12051]
[1778454912696,34.69,82417.08,0.0,-0.43291,0.00014,31.12051]
[1778454912951,34.69,82417.08,0.0,-0.43291,0.00014,31.12051]
[1778454913071,34.69,82417.08,0.0,-0.43291,0.00014,31.12051]
[1778454913235,34.69,82417.08,0.0,-0.43291,0.00014,31.12051]
[1778454913494,34.69,82450.86,0.0,-0.42808,0.00014,31.06626]
[1778454913714,34.69,82450.86,0.0,-0.42808,0.00014,31.06626]
[1778454913733,34.69,82450.86,0.0,-0.42808,0.00014,31.06626]
[1778454914311,34.69,82450.86,0.0,-0.42808,0.00014,31.06626]
[1778454914330,34.69,82450.86,0.0,-0.42808,0.00014,31.06626]
[1778454914495,34.69,82454.29,0.0,-0.42759,0.00014,31.06049]
[1778454915360,34.69,82454.29,0.0,-0.42759,0.00014,31.06049]
[1778454915384,34.69,82454.29,0.0,-0.42759,0.00014,31.06049]
[1778454915419,34.69,82454.29,0.0,-0.42759,0.00014,31.06049]
[1778454915479,34.69,82453.32,0.0,-0.42772,0.00014,31.0621]
[1778454915959,34.69,82453.32,0.0,-0.42772,0.00014,31.0621]
[1778454915977,34.69,82453.32,0.0,-0.42772,0.00014,31.0621]
[1778454916895,34.69,82460.16,0.0,-0.42674,0.00014,31.05047]
[1778454916929,34.69,82460.16,0.0,-0.42674,0.00014,31.05047]
[1778454917768,34.69,82464.71,0.0,-0.42609,0.00014,31.04263]
[1778454918260,34.69,82464.71,0.0,-0.42609,0.00014,31.04263]
[1778454918941,34.69,82458.83,0.0,-0.42693,0.00014,31.05271]
[1778454919000,34.69,82458.83,0.0,-0.42693,0.00014,31.05271]
[1778454919085,34.69,82458.83,0.0,-0.42693,0.00014,31.05271]
[1778454919097,34.69,82458.83,0.0,-0.42693,0.00014,31.05271]
[1778454919232,34.69,82458.83,0.0,-0.42693,0.00014,31.05271]
[1778454919502,34.69,82451.69,0.0,-0.42795,0.00014,31.06478]
[1778454920228,34.69,82451.69,0.0,-0.42795,0.00014,31.06478]
[1778454920329,34.69,82439.28,0.0,-0.42973,0.00014,31.08529]
[1778454920755,34.69,82439.28,0.0,-0.42973,0.00014,31.08529]
[1778454920821,34.69,82439.28,0.0,-0.42973,0.00014,31.08529]
[1778454921028,34.69,82439.28,0.0,-0.42973,0.00014,31.08529]
[1778454921497,34.69,82438.92,0.0,-0.42978,0.00014,31.08588]
[1778454921664,34.69,82438.92,0.0,-0.42978,0.00014,31.08588]
[1778454921762,34.69,82438.92,0.0,-0.42978,0.00014,31.08588]
[1778454921845,34.69,82439.03,0.0,-0.42976,0.00014,31.0857]
[1778454922998,34.69,82439.03,0.0,-0.42976,0.00014,31.0857]
[1778454923519,34.69,82441.78,0.0,-0.42937,0.00014,31.08121]
[1778454923902,34.69,82441.78,0.0,-0.42937,0.00014,31.08121]
[1778454923948,34.69,82441.78,0.0,-0.42937,0.00014,31.08121]
[1778454924509,34.69,82442.07,0.0,-0.42933,0.00014,31.08073]
[1778454926622,34.69,82437.52,0.0,-0.42998,0.00014,31.08815]
[1778454927797,34.69,82432.48,0.0,-0.4307,0.00014,31.09626]
[1778454928500,34.69,82430.32,0.0,-0.43101,0.00014,31.0997]
[1778454928585,34.69,82430.32,0.0,-0.43101,0.00014,31.0997]
[1778454928701,34.69,82430.32,0.0,-0.43101,0.00014,31.0997]
[1778454928727,34.69,82430.32,0.0,-0.43101,0.00014,31.0997]
[1778454929704,34.69,82425.54,0.0,-0.43169,0.00014,31.10726]
[1778454929714,34.69,82425.54,0.0,-0.43169,0.00014,31.10726]
[1778454930417,34.69,82425.54,0.0,-0.43169,0.00014,31.10726]
[1778454930498,34.69,82425.54,0.0,-0.43169,0.00014,31.10726]
[1778454932425,34.69,82431.14,0.0,-0.43089,0.00014,31.09514]
[1778454932692,34.69,82430.95,0.0,-0.43091,0.00014,31.09544]
[1778454932701,34.69,82430.95,0.0,-0.43091,0.00014,31.09544]
[1778454933505,34.69,82432.21,0.0,-0.43073,0.00014,31.09342]
[1778454934767,34.69,82425.27,0.0,-0.43173,0.00014,31.10442]
[1778454935129,34.69,82425.27,0.0,-0.43173,0.00014,31.10442]
[1778454935230,34.69,82421.22,0.0,-0.43231,0.00014,31.11077]
[1778454936837,34.69,82420.6,0.0,-0.4324,0.00014,31.11175]
[1778454937298,34.69,82420.87,0.0,-0.43236,0.00014,31.11135]
[1778454937677,34.69,82420.87,0.0,-0.43236,0.00014,31.11135]
[1778454937682,34.69,82420.87,0.0,-0.43236,0.00014,31.11135]
[1778454937690,34.69,82420.87,0.0,-0.43236,0.00014,31.11135]
[1778454937882,34.69,82420.7,0.0,-0.43239,0.00014,31.11163]
[1778454943765,34.7,82416.57,0.0,-0.43298,0.00014,31.11809]
[1778454946694,34.7,82415.68,0.0,-0.43311,0.00014,31.11951]
[1778454946754,34.7,82415.68,0.0,-0.43311,0.00014,31.11951]
[1778454946781,34.7,82415.68,0.0,-0.43311,0.00014,31.11951]
[1778454946826,34.7,82415.68,0.0,-0.43311,0.00014,31.11951]
[1778454948505,34.7,82432.94,0.0,-0.43065,0.00014,31.0925]
[1778454949140,34.7,82432.94,0.0,-0.43065,0.00014,31.0925]
[1778454949159,34.7,82432.94,0.0,-0.43065,0.00014,31.0925]
[1778454949181,34.7,82432.68,0.0,-0.43069,0.00014,31.09295]
[1778454950753,34.7,82432.68,0.0,-0.43069,0.00014,31.09295]
[1778454950818,34.7,82435.66,0.0,-0.43026,0.00014,31.08819]
[1778454951621,34.7,82435.66,0.0,-0.43026,0.00014,31.08819]
[1778454951825,34.7,82433.94,0.0,-0.43051,0.00014,31.09099]
[1778454953208,34.7,82433.94,0.0,-0.43051,0.00014,31.09099]
[1778454953313,34.71,82424.83,0.0,-0.43182,0.00014,31.1055]
[1778454953653,34.71,82424.83,0.0,-0.43182,0.00014,31.1055]
[1778454955246,34.71,82424.83,0.0,-0.43182,0.00014,31.10552]
[1778454955291,34.71,82423.18,0.0,-0.43206,0.00014,31.10812]
[1778454960065,34.71,82421.97,0.0,-0.43224,0.00014,31.11009]
[1778454961397,34.71,82421.77,0.0,-0.43227,0.00014,31.11042]
[1778454961404,34.71,82421.77,0.0,-0.43227,0.00014,31.11042]
[1778454961408,34.72,82419.09,0.0,-0.43265,0.00014,31.11459]
[1778454962780,34.72,82419.09,0.0,-0.43265,0.00014,31.11461]
[1778454965873,34.72,82410.38,0.0,-0.4339,0.00014,31.12795]
[1778454967525,34.72,82408.02,0.0,-0.43424,0.00014,31.13151]
[1778454967533,34.72,82408.3,0.0,-0.4342,0.00014,31.1311]
[1778454968678,34.72,82408.3,0.0,-0.4342,0.00014,31.13111]
[1778454968702,34.72,82408.3,0.0,-0.4342,0.00014,31.13111]
[1778454969574,34.72,82408.3,0.0,-0.4342,0.00014,31.13111]
[1778454969917,34.72,82407.71,0.0,-0.43429,0.00014,31.13199]
[1778454969929,34.72,82407.71,0.0,-0.43429,0.00014,31.13199]
[1778454970099,34.72,82407.71,0.0,-0.43429,0.00014,31.13199]
[1778454970138,34.72,82407.71,0.0,-0.43429,0.00014,31.13199]
[1778454970546,34.72,82407.71,0.0,-0.43429,0.00014,31.13199]
[1778454970955,34.72,82399.51,0.0,-0.43546,0.00014,31.14416]
[1778454971009,34.72,82399.51,0.0,-0.43546,0.00014,31.14416]
[1778454971297,34.72,82399.51,0.0,-0.43546,0.00014,31.14416]
[1778454971348,34.72,82399.51,0.0,-0.43546,0.00014,31.14416]
[1778454971446,34.72,82408.0,0.0,-0.43425,0.00014,31.13159]
[1778454972303,34.72,82408.0,0.0,-0.43425,0.00014,31.13159]
[1778454972330,34.72,82408.0,0.0,-0.43425,0.00014,31.13159]
[1778454972370,34.72,82422.09,0.0,-0.43223,0.00014,31.11008]
[1778454973095,34.72,82422.09,0.0,-0.43223,0.00014,31.11008]
[1778454973138,34.72,82422.09,0.0,-0.43223,0.00014,31.11008]
[1778454973167,34.72,82420.04,0.0,-0.43253,0.00014,31.11327]
[1778454973685,34.72,82420.04,0.0,-0.43253,0.00014,31.11327]
[1778454973700,34.72,82420.04,0.0,-0.43253,0.00014,31.11327]
[1778454973907,34.72,82420.04,0.0,-0.43253,0.00014,31.11327]
[1778454974002,34.72,82420.37,0.0,-0.43248,0.00014,31.11277]
[1778454974742,34.72,82420.37,0.0,-0.43248,0.00014,31.11277]
[1778454974764,34.72,82420.37,0.0,-0.43248,0.00014,31.11277]
[1778454975794,34.72,82420.37,0.0,-0.43248,0.00014,31.11279]
[1778454975844,34.72,82420.37,0.0,-0.43248,0.00014,31.11279]
[1778454975869,34.72,82420.37,0.0,-0.43248,0.00014,31.11279]
[1778454975996,34.72,82419.08,0.0,-0.43267,0.00014,31.1148]
[1778454979556,34.73,82413.75,0.0,-0.43343,0.00014,31.123]
[1778454979869,34.73,82412.83,0.0,-0.43357,0.00014,31.12442]
[1778454979873,34.73,82412.83,0.0,-0.43357,0.00014,31.12442]
[1778454980445,34.73,82412.83,0.0,-0.43357,0.00014,31.12442]
[1778454981926,34.73,82407.74,0.0,-0.4343,0.00014,31.13212]
[1778454982209,34.73,82407.74,0.0,-0.4343,0.00014,31.13212]
[1778454982214,34.73,82407.74,0.0,-0.4343,0.00014,31.13212]
[1778454982227,34.73,82407.74,0.0,-0.4343,0.00014,31.13212]
[1778454982891,34.73,82402.27,0.0,-0.43508,0.00014,31.14025]
[1778454982904,34.73,82402.27,0.0,-0.43508,0.00014,31.14025]
[1778454983203,34.73,82402.27,0.0,-0.43508,0.00014,31.14025]
[1778454983240,34.73,82402.27,0.0,-0.43508,0.00014,31.14025]
[1778454983256,34.73,82402.27,0.0,-0.43508,0.00014,31.14025]
[1778454983338,34.73,82402.27,0.0,-0.43508,0.00014,31.14025]
[1778454983347,34.73,82402.27,0.0,-0.43508,0.00014,31.14025]
[1778454983373,34.73,82402.27,0.0,-0.43508,0.00014,31.14025]
[1778454983532,34.73,82401.62,0.0,-0.43517,0.00014,31.14122]
[1778454986066,34.73,82394.46,0.0,-0.4362,0.00014,31.15169]
[1778454986934,34.73,82394.46,0.0,-0.4362,0.00014,31.15169]
[1778454988912,34.73,82394.1,0.0,-0.43626,0.00014,31.15224]
[1778454988948,34.73,82394.1,0.0,-0.43626,0.00014,31.15224]
[1778454989523,34.73,82394.1,0.0,-0.43626,0.00014,31.15224]
[1778454990106,34.73,82393.96,0.0,-0.43628,0.00014,31.15246]
[1778454990531,34.73,82401.89,0.0,-0.43514,0.00014,31.14092]
[1778454990958,34.73,82401.89,0.0,-0.43514,0.00014,31.14092]
[1778454991005,34.73,82401.89,0.0,-0.43514,0.00014,31.14092]
[1778454991022,34.73,82401.89,0.0,-0.43514,0.00014,31.14092]
[1778454991097,34.73,82401.89,0.0,-0.43514,0.00014,31.14092]
[1778454991570,34.73,82411.77,0.0,-0.43372,0.00014,31.12289]
[1778454992167,34.73,82411.77,0.0,-0.43372,0.00014,31.12289]
[1778454992168,34.73,82411.77,0.0,-0.43372,0.00014,31.12289]
[1778454992196,34.73,82411.77,0.0,-0.43372,0.00014,31.12289]
[1778454994238,34.74,82415.36,0.0,-0.43321,0.00014,31.11745]
[1778454994454,34.74,82415.36,0.0,-0.43321,0.00014,31.11745]
[1778454994563,34.74,82414.75,0.0,-0.4333,0.00014,31.1184]
[1778454996285,34.74,82414.75,0.0,-0.4333,0.00014,31.11842]
[1778454996335,34.74,82405.62,0.0,-0.43461,0.00014,31.13218]
[1778454997537,34.74,82405.62,0.0,-0.43461,0.00014,31.13218]
[1778454998046,34.74,82403.38,0.0,-0.43493,0.00014,31.13552]
[1778454998063,34.74,82403.38,0.0,-0.43493,0.00014,31.13552]
[1778454998090,34.74,82403.38,0.0,-0.43493,0.00014,31.13552]
[1778454998098,34.74,82403.38,0.0,-0.43493,0.00014,31.13552]
[1778455000196,34.74,82396.36,0.0,-0.43594,0.00014,31.14581]
[1778455000206,34.74,82396.36,0.0,-0.43594,0.00014,31.14581]
[1778455000219,34.74,82396.36,0.0,-0.43594,0.00014,31.14581]
[1778455000349,34.74,82396.36,0.0,-0.43594,0.00014,31.14581]
[1778455001118,34.74,82390.19,0.0,-0.43682,0.00014,31.15469]
[1778455001538,34.74,82387.09,0.0,-0.43727,0.00014,31.1591]
[1778455002412,34.74,82387.09,0.0,-0.43727,0.00014,31.1591]
[1778455002597,34.74,82386.1,0.0,-0.43741,0.00014,31.16049]
[1778455003387,34.74,82386.1,0.0,-0.43741,0.00014,31.16049]
[1778455003404,34.74,82386.1,0.0,-0.43741,0.00014,31.16049]
[1778455003419,34.74,82386.1,0.0,-0.43741,0.00014,31.16049]
[1778455003447,34.74,82386.1,0.0,-0.43741,0.00014,31.16049]
[1778455003529,34.74,82385.59,0.0,-0.43748,0.00014,31.16121]
[1778455005116,34.74,82385.59,0.0,-0.43748,0.00014,31.1612]
[1778455005171,34.74,82385.59,0.0,-0.43748,0.00014,31.1612]
[1778455005187,34.74,82385.59,0.0,-0.43748,0.00014,31.1612]
[1778455005218,34.74,82385.59,0.0,-0.43748,0.00014,31.1612]
[1778455005264,34.74,82385.59,0.0,-0.43748,0.00014,31.1612]
[1778455005329,34.74,82385.59,0.0,-0.43748,0.00014,31.1612]
[1778455005348,34.74,82385.59,0.0,-0.43748,0.00014,31.1612]
[1778455005514,34.74,82376.18,0.0,-0.43883,0.00014,31.17425]
[1778455006524,34.74,82376.18,0.0,-0.43883,0.00014,31.17425]
[1778455006557,34.74,82389.15,0.0,-0.43697,0.00014,31.15616]
[1778455008357,34.74,82393.19,0.0,-0.43639,0.00014,31.15037]
[1778455008787,34.74,82393.19,0.0,-0.43639,0.00014,31.15037]
[1778455009972,34.74,82392.85,0.0,-0.43644,0.00014,31.15086]
[1778455010504,34.74,82392.85,0.0,-0.43644,0.00014,31.15086]
[1778455010515,34.74,82392.85,0.0,-0.43644,0.00014,31.15086]
[1778455010559,34.74,82410.25,0.0,-0.43395,0.00014,31.12526]
[1778455010628,34.74,82410.25,0.0,-0.43395,0.00014,31.12526]
[1778455011598,34.74,82410.39,0.0,-0.43393,0.00014,31.12506]
[1778455012382,34.74,82410.39,0.0,-0.43393,0.00014,31.12506]
[1778455012550,34.74,82411.44,0.0,-0.43378,0.00014,31.12348]
[1778455012698,34.74,82411.44,0.0,-0.43378,0.00014,31.12348]
[1778455013265,34.74,82411.44,0.0,-0.43378,0.00014,31.12349]
[1778455017395,34.74,82405.13,0.0,-0.43468,0.00014,31.13298]
[1778455017416,34.74,82405.13,0.0,-0.43468,0.00014,31.13298]
[1778455017544,34.74,82414.9,0.0,-0.43329,0.00014,31.11828]
[1778455022458,34.74,82413.55,0.0,-0.43348,0.00014,31.12038]
[1778455022520,34.74,82413.55,0.0,-0.43348,0.00014,31.12038]
[1778455022571,34.74,82413.55,0.0,-0.43348,0.00014,31.12038]
[1778455022574,34.74,82412.82,0.0,-0.43359,0.00014,31.1215]
[1778455022842,34.74,82412.82,0.0,-0.43359,0.00014,31.1215]
[1778455022933,34.74,82412.82,0.0,-0.43359,0.00014,31.1215]
[1778455023336,34.74,82412.82,0.0,-0.43359,0.00014,31.12151]
[1778455024117,34.74,82412.82,0.0,-0.43359,0.00014,31.12151]
[1778455024342,34.75,82401.03,0.0,-0.43528,0.00014,31.13911]
[1778455024860,34.75,82401.03,0.0,-0.43528,0.00014,31.13911]
[1778455024870,34.75,82401.03,0.0,-0.43528,0.00014,31.13911]
[1778455025005,34.75,82401.03,0.0,-0.43528,0.00014,31.13911]
[1778455025406,34.75,82397.6,0.0,-0.43577,0.00014,31.14413]
[1778455027037,34.75,82397.79,0.0,-0.43574,0.00014,31.14385]
[1778455027363,34.75,82397.61,0.0,-0.43577,0.00014,31.14412]
[1778455032398,34.75,82393.71,0.0,-0.43633,0.00014,31.14976]
[1778455033056,34.75,82393.71,0.0,-0.43633,0.00014,31.14976]
[1778455033071,34.75,82393.71,0.0,-0.43633,0.00014,31.14976]
[1778455033072,34.75,82392.91,0.0,-0.43644,0.00014,31.15091]
[1778455035444,34.75,82392.91,0.0,-0.43644,0.00014,31.15091]
[1778455035464,34.75,82392.91,0.0,-0.43644,0.00014,31.15091]
[1778455035490,34.75,82392.91,0.0,-0.43644,0.00014,31.15091]
[1778455035570,34.75,82390.97,0.0,-0.43672,0.00014,31.15369]
[1778455036445,34.75,82381.41,0.0,-0.43809,0.00014,31.16715]
[1778455037305,34.75,82381.41,0.0,-0.43809,0.00014,31.16715]
[1778455037434,34.75,82381.41,0.0,-0.43809,0.00014,31.16715]
[1778455042412,34.74,82376.23,0.0,-0.43883,0.00014,31.17427]
[1778455042420,34.74,82376.23,0.0,-0.43883,0.00014,31.17427]
[1778455042436,34.74,82376.23,0.0,-0.43883,0.00014,31.17427]
[1778455042470,34.74,82375.06,0.0,-0.439,0.00014,31.17586]
[1778455044523,34.74,82372.88,0.0,-0.43931,0.00014,31.17882]
[1778455044551,34.74,82372.88,0.0,-0.43931,0.00014,31.17882]
[1778455044652,34.74,82371.79,0.0,-0.43947,0.00014,31.18028]
[1778455047702,34.74,82372.16,0.0,-0.43941,0.00014,31.17976]
[1778455047714,34.74,82372.16,0.0,-0.43941,0.00014,31.17976]
[1778455047755,34.74,82372.16,0.0,-0.43941,0.00014,31.17976]
[1778455048562,34.74,82363.93,0.0,-0.44059,0.00014,31.19074]
[1778455050612,34.74,82363.93,0.0,-0.44059,0.00014,31.19073]
[1778455050646,34.74,82363.93,0.0,-0.44059,0.00014,31.19073]
[1778455051641,34.74,82358.5,0.0,-0.44137,0.00014,31.19782]
[1778455051643,34.74,82358.5,0.0,-0.44137,0.00014,31.19782]
[1778455052540,34.74,82357.41,0.0,-0.44152,0.00014,31.19597]
[1778455053946,34.74,82356.08,0.0,-0.44172,0.00014,31.19769]
[1778455053975,34.74,82356.08,0.0,-0.44172,0.00014,31.19769]
[1778455053987,34.74,82356.08,0.0,-0.44172,0.00014,31.19769]
[1778455054554,34.74,82355.37,0.0,-0.44182,0.00014,31.1986]
[1778455058449,34.74,82350.57,0.0,-0.44251,0.00014,31.20473]
[1778455058483,34.74,82350.57,0.0,-0.44251,0.00014,31.20473]
[1778455058558,34.74,82350.57,0.0,-0.44251,0.00014,31.20473]
[1778455058588,34.74,82350.57,0.0,-0.44251,0.00014,31.20473]
[1778455058626,34.74,82344.03,0.0,-0.44345,0.00014,31.21291]
[1778455060059,34.74,82343.41,0.0,-0.44354,0.00014,31.21368]
[1778455060070,34.74,82343.41,0.0,-0.44354,0.00014,31.21368]
[1778455060081,34.74,82343.41,0.0,-0.44354,0.00014,31.21368]
[1778455060493,34.74,82343.41,0.0,-0.44354,0.00014,31.21368]
[1778455060497,34.74,82343.41,0.0,-0.44354,0.00014,31.21368]
[1778455060544,34.74,82343.41,0.0,-0.44354,0.00014,31.21368]
[1778455060608,34.74,82324.53,0.0,-0.44626,0.00014,31.23629]
[1778455061248,34.74,82324.53,0.0,-0.44626,0.00014,31.23629]
[1778455061265,34.74,82324.53,0.0,-0.44626,0.00014,31.23629]
[1778455061603,34.74,82323.88,0.0,-0.44635,0.00014,31.23705]
[1778455061880,34.74,82323.88,0.0,-0.44635,0.00014,31.23705]
[1778455061921,34.74,82323.88,0.0,-0.44635,0.00014,31.23705]
[1778455062472,34.74,82323.88,0.0,-0.44635,0.00014,31.23705]
[1778455062615,34.74,82309.49,0.0,-0.44842,0.00014,31.25324]
[1778455063251,34.74,82309.49,0.0,-0.44842,0.00014,31.25324]
[1778455063301,34.74,82309.49,0.0,-0.44842,0.00014,31.25324]
[1778455063617,34.74,82293.75,0.0,-0.45069,0.00014,31.26999]
[1778455063996,34.74,82293.75,0.0,-0.45069,0.00014,31.26999]
[1778455064624,34.74,82290.85,0.0,-0.45111,0.00014,31.27297]
[1778455064757,34.74,82290.85,0.0,-0.45111,0.00014,31.27297]
[1778455064789,34.74,82290.85,0.0,-0.45111,0.00014,31.27297]
[1778455065352,34.74,82290.85,0.0,-0.45111,0.00014,31.27297]
[1778455065377,34.74,82290.85,0.0,-0.45111,0.00014,31.27297]
[1778455066044,34.74,82284.87,0.0,-0.45198,0.00014,31.27899]
[1778455066638,34.74,82281.68,0.0,-0.45244,0.00014,31.28214]
[1778455067606,34.74,82281.68,0.0,-0.45244,0.00014,31.28214]
[1778455067625,34.74,82281.68,0.0,-0.45244,0.00014,31.28214]
[1778455067641,34.74,82281.68,0.0,-0.45244,0.00014,31.28214]
[1778455067651,34.74,82280.8,0.0,-0.45256,0.00014,31.283]
[1778455068076,34.74,82280.8,0.0,-0.45256,0.00014,31.283]
[1778455068127,34.74,82280.8,0.0,-0.45256,0.00014,31.283]
[1778455068212,34.74,82280.8,0.0,-0.45256,0.00014,31.283]
[1778455068653,34.74,82274.24,0.0,-0.45351,0.00014,31.28933]
[1778455069659,34.74,82260.08,0.0,-0.45555,0.00014,31.30239]
[1778455070049,34.74,82260.08,0.0,-0.45555,0.00014,31.30239]
[1778455070074,34.74,82260.08,0.0,-0.45555,0.00014,31.30239]
[1778455070107,34.74,82260.08,0.0,-0.45555,0.00014,31.30239]
[1778455070666,34.74,82255.85,0.0,-0.45617,0.00014,31.30614]
[1778455070837,34.74,82255.85,0.0,-0.45617,0.00014,31.30614]
[1778455070845,34.74,82255.85,0.0,-0.45617,0.00014,31.30614]
[1778455071638,34.74,82255.85,0.0,-0.45617,0.00014,31.30614]
[1778455071653,34.74,82255.85,0.0,-0.45617,0.00014,31.30614]
[1778455071670,34.74,82255.85,0.0,-0.45617,0.00014,31.30614]
[1778455071673,34.74,82254.71,0.0,-0.45633,0.00014,31.30715]
[1778455072206,34.74,82254.71,0.0,-0.45633,0.00014,31.30715]
[1778455072424,34.74,82254.71,0.0,-0.45633,0.00014,31.30715]
[1778455072461,34.74,82254.71,0.0,-0.45633,0.00014,31.30715]
[1778455072631,34.74,82254.71,0.0,-0.45633,0.00014,31.30715]
[1778455072680,34.74,82250.8,0.0,-0.4569,0.00014,31.31052]
[1778455072876,34.74,82262.16,0.0,-0.45526,0.00014,31.30054]
[1778455074604,34.74,82262.16,0.0,-0.45526,0.00014,31.30054]
[1778455074645,34.75,82264.06,0.0,-0.45498,0.00014,31.29883]
[1778455076239,34.75,82260.69,0.0,-0.45547,0.00014,31.30188]
[1778455076303,34.75,82258.21,0.0,-0.45583,0.00014,31.30409]
[1778455077591,34.75,82258.21,0.0,-0.45583,0.00014,31.30409]
[1778455077790,34.75,82259.02,0.0,-0.45571,0.00014,31.30337]
[1778455077887,34.75,82259.02,0.0,-0.45571,0.00014,31.30337]
[1778455077924,34.75,82259.02,0.0,-0.45571,0.00014,31.30337]
[1778455078349,34.75,82260.65,0.0,-0.45548,0.00014,31.30192]
[1778455079707,34.75,82260.65,0.0,-0.45548,0.00014,31.30192]
[1778455079780,34.75,82260.65,0.0,-0.45548,0.00014,31.30192]
[1778455079802,34.75,82260.65,0.0,-0.45548,0.00014,31.30192]
[1778455079881,34.75,82260.65,0.0,-0.45548,0.00014,31.30192]
[1778455079917,34.75,82260.65,0.0,-0.45548,0.00014,31.30192]
[1778455080581,34.75,82260.65,0.0,-0.45548,0.00014,31.30192]
[1778455080615,34.75,82260.65,0.0,-0.45548,0.00014,31.30192]
[1778455080640,34.75,82279.45,0.0,-0.45276,0.00014,31.28435]
[1778455082118,34.75,82284.07,0.0,-0.45209,0.00014,31.27981]
[1778455082130,34.75,82284.07,0.0,-0.45209,0.00014,31.27981]
[1778455082135,34.75,82284.07,0.0,-0.45209,0.00014,31.27981]
[1778455082574,34.75,82284.07,0.0,-0.45209,0.00014,31.27981]
[1778455082642,34.75,82284.07,0.0,-0.45209,0.00014,31.27981]
[1778455082628,34.74,82283.87,0.0,-0.45212,0.00014,31.28]
[1778455083489,34.74,82283.87,0.0,-0.45212,0.00014,31.28]
[1778455083571,34.74,82283.87,0.0,-0.45212,0.00014,31.28]
[1778455083584,34.74,82283.87,0.0,-0.45212,0.00014,31.28]
[1778455083595,34.74,82283.87,0.0,-0.45212,0.00014,31.28]
[1778455083605,34.74,82277.9,0.0,-0.45298,0.00014,31.28584]
[1778455084547,34.74,82263.47,0.0,-0.45507,0.00014,31.29936]
[1778455085137,34.74,82263.47,0.0,-0.45507,0.00014,31.29936]
[1778455085183,34.74,82263.47,0.0,-0.45507,0.00014,31.29936]
[1778455085543,34.74,82263.47,0.0,-0.45507,0.00014,31.29936]
[1778455085552,34.74,82263.47,0.0,-0.45507,0.00014,31.29936]
[1778455085641,34.74,82257.57,0.0,-0.45592,0.00014,31.30464]
[1778455086503,34.74,82257.57,0.0,-0.45592,0.00014,31.30464]
[1778455086522,34.74,82255.53,0.0,-0.45622,0.00014,31.30644]
[1778455086991,34.74,82255.53,0.0,-0.45622,0.00014,31.30644]
[1778455087229,34.74,82255.53,0.0,-0.45622,0.00014,31.30644]
[1778455087268,34.74,82255.53,0.0,-0.45622,0.00014,31.30644]
[1778455087276,34.74,82255.53,0.0,-0.45622,0.00014,31.30644]
[1778455087304,34.74,82255.53,0.0,-0.45622,0.00014,31.30644]
[1778455087442,34.74,82255.53,0.0,-0.45622,0.00014,31.30644]
[1778455087574,34.74,82255.53,0.0,-0.45622,0.00014,31.30644]
[1778455087584,34.74,82255.53,0.0,-0.45622,0.00014,31.30644]
[1778455087625,34.74,82252.82,0.0,-0.45661,0.00014,31.30879]
[1778455088563,34.74,82252.82,0.0,-0.45661,0.00014,31.30879]
[1778455088633,34.74,82267.29,0.0,-0.45452,0.00014,31.29587]
[1778455089930,34.74,82271.81,0.0,-0.45386,0.00014,31.29165]
[1778455090189,34.74,82271.81,0.0,-0.45386,0.00014,31.29165]
[1778455090547,34.74,82273.22,0.0,-0.45366,0.00014,31.29033]
[1778455092749,34.74,82278.41,0.0,-0.45291,0.00014,31.28535]
[1778455092773,34.74,82278.41,0.0,-0.45291,0.00014,31.28535]
[1778455092840,34.74,82277.96,0.0,-0.45297,0.00014,31.28578]
[1778455094686,34.74,82277.96,0.0,-0.45297,0.00014,31.28578]
[1778455097938,34.74,82285.66,0.0,-0.45186,0.00014,31.2782]
[1778455097971,34.74,82285.66,0.0,-0.45186,0.00014,31.2782]
[1778455098059,34.74,82285.66,0.0,-0.45186,0.00014,31.2782]
[1778455098087,34.74,82286.35,0.0,-0.45176,0.00014,31.2775]
[1778455098770,34.74,82286.35,0.0,-0.45176,0.00014,31.2775]
[1778455098881,34.74,82286.35,0.0,-0.45176,0.00014,31.2775]
[1778455099888,34.74,82274.49,0.0,-0.45347,0.00014,31.28909]
[1778455100793,34.74,82274.49,0.0,-0.45347,0.00014,31.28909]
[1778455100924,34.74,82274.49,0.0,-0.45347,0.00014,31.28909]
[1778455100944,34.74,82274.49,0.0,-0.45347,0.00014,31.28909]
[1778455100952,34.74,82274.49,0.0,-0.45347,0.00014,31.28909]
[1778455100992,34.74,82278.6,0.0,-0.45288,0.00014,31.28513]
[1778455102003,34.74,82278.6,0.0,-0.45288,0.00014,31.28513]
[1778455102049,34.74,82285.94,0.0,-0.45182,0.00014,31.2779]
[1778455102894,34.74,82285.94,0.0,-0.45182,0.00014,31.2779]
[1778455102941,34.74,82285.94,0.0,-0.45182,0.00014,31.2779]
[1778455102963,34.74,82285.94,0.0,-0.45182,0.00014,31.2779]
[1778455103614,34.74,82285.94,0.0,-0.45182,0.00014,31.2779]
[1778455103670,34.74,82285.94,0.0,-0.45182,0.00014,31.2779]
[1778455103631,34.74,82288.12,0.0,-0.4515,0.00014,31.27571]
[1778455103919,34.74,82288.33,0.0,-0.45147,0.00014,31.2755]
[1778455104958,34.74,82288.33,0.0,-0.45147,0.00014,31.2755]
[1778455105659,34.74,82288.33,0.0,-0.45147,0.00014,31.2755]
[1778455105693,34.74,82288.33,0.0,-0.45147,0.00014,31.2755]
[1778455105697,34.74,82299.55,0.0,-0.44985,0.00014,31.2639]
[1778455106955,34.74,82299.38,0.0,-0.44988,0.00014,31.26408]
[1778455107539,34.74,82287.31,0.0,-0.45162,0.00014,31.27651]
[1778455108015,34.74,82287.31,0.0,-0.45162,0.00014,31.27651]
[1778455108021,34.74,82287.31,0.0,-0.45162,0.00014,31.27651]
[1778455108063,34.74,82287.31,0.0,-0.45162,0.00014,31.27651]
[1778455108330,34.74,82287.31,0.0,-0.45162,0.00014,31.27651]
[1778455108355,34.74,82287.31,0.0,-0.45162,0.00014,31.27651]
[1778455108387,34.74,82287.31,0.0,-0.45162,0.00014,31.27651]
[1778455108426,34.74,82289.59,0.0,-0.45129,0.00014,31.2742]
[1778455109006,34.74,82289.59,0.0,-0.45129,0.00014,31.2742]
[1778455109546,34.74,82289.59,0.0,-0.45129,0.00014,31.2742]
[1778455109682,34.74,82303.11,0.0,-0.44934,0.00014,31.26009]
[1778455109952,34.74,82303.11,0.0,-0.44934,0.00014,31.26009]
[1778455109970,34.74,82303.11,0.0,-0.44934,0.00014,31.26009]
[1778455110028,34.74,82303.11,0.0,-0.44934,0.00014,31.26009]
[1778455110033,34.74,82303.11,0.0,-0.44934,0.00014,31.26009]
[1778455110070,34.74,82303.11,0.0,-0.44934,0.00014,31.26009]
[1778455110140,34.74,82296.05,0.0,-0.45036,0.00014,31.26755]
[1778455110853,34.74,82296.05,0.0,-0.45036,0.00014,31.26755]
[1778455110873,34.74,82296.05,0.0,-0.45036,0.00014,31.26755]
[1778455111523,34.74,82296.05,0.0,-0.45036,0.00014,31.26755]
[1778455111535,34.74,82296.05,0.0,-0.45036,0.00014,31.26755]
[1778455111562,34.74,82296.05,0.0,-0.45036,0.00014,31.26755]
[1778455111621,34.74,82290.0,0.0,-0.45123,0.00014,31.27051]
[1778455113144,34.74,82290.0,0.0,-0.45123,0.00014,31.27051]
[1778455113175,34.74,82290.0,0.0,-0.45123,0.00014,31.27051]
[1778455113203,34.74,82291.17,0.0,-0.45106,0.00014,31.26931]
[1778455116087,34.74,82292.86,0.0,-0.45081,0.00014,31.26757]
[1778455116225,34.74,82292.86,0.0,-0.45081,0.00014,31.26757]
[1778455116253,34.74,82292.86,0.0,-0.45081,0.00014,31.26757]
[1778455116354,34.74,82294.23,0.0,-0.45061,0.00014,31.26615]
[1778455117182,34.74,82294.23,0.0,-0.45061,0.00014,31.26615]
[1778455117540,34.73,82302.27,0.0,-0.44945,0.00014,31.25769]
[1778455117811,34.73,82302.27,0.0,-0.44945,0.00014,31.25769]
[1778455117843,34.73,82302.27,0.0,-0.44945,0.00014,31.25769]
[1778455117868,34.73,82302.27,0.0,-0.44945,0.00014,31.25769]
[1778455118002,34.73,82302.27,0.0,-0.44945,0.00014,31.25769]
[1778455118062,34.73,82302.27,0.0,-0.44945,0.00014,31.25769]
[1778455118114,34.73,82302.27,0.0,-0.44945,0.00014,31.25769]
[1778455118145,34.73,82302.27,0.0,-0.44945,0.00014,31.25769]
[1778455118317,34.73,82302.27,0.0,-0.44945,0.00014,31.25769]
[1778455118418,34.73,82294.57,0.0,-0.45056,0.00014,31.26579]
[1778455119365,34.73,82294.57,0.0,-0.45056,0.00014,31.26579]
[1778455119379,34.73,82294.57,0.0,-0.45056,0.00014,31.26579]
[1778455119519,34.73,82294.57,0.0,-0.45056,0.00014,31.26579]
[1778455119529,34.73,82294.57,0.0,-0.45056,0.00014,31.26579]
[1778455119552,34.73,82294.57,0.0,-0.45056,0.00014,31.26579]
[1778455119578,34.73,82277.2,0.0,-0.45307,0.00014,31.28316]
[1778455120034,34.73,82277.2,0.0,-0.45307,0.00014,31.28316]
[1778455121756,34.73,82278.16,0.0,-0.45293,0.00014,31.28223]
[1778455121794,34.73,82278.16,0.0,-0.45293,0.00014,31.28223]
[1778455122449,34.73,82278.16,0.0,-0.45293,0.00014,31.28223]
[1778455122533,34.73,82271.83,0.0,-0.45385,0.00014,31.28828]
[1778455123343,34.73,82271.83,0.0,-0.45385,0.00014,31.28828]
[1778455123604,34.73,82260.46,0.0,-0.45549,0.00014,31.29873]
[1778455124662,34.73,82260.46,0.0,-0.45549,0.00014,31.29873]
[1778455124673,34.73,82260.46,0.0,-0.45549,0.00014,31.29873]
[1778455124693,34.73,82260.46,0.0,-0.45549,0.00014,31.29873]
[1778455125071,34.73,82265.0,0.0,-0.45483,0.00014,31.29462]
[1778455126809,34.73,82265.94,0.0,-0.4547,0.00014,31.29376]
[1778455127425,34.73,82265.94,0.0,-0.4547,0.00014,31.29376]
[1778455127522,34.73,82262.1,0.0,-0.45525,0.00014,31.29726]
[1778455133128,34.73,82255.56,0.0,-0.4562,0.00014,31.30308]
[1778455133850,34.73,82255.56,0.0,-0.4562,0.00014,31.30308]
[1778455133933,34.73,82255.56,0.0,-0.4562,0.00014,31.30308]
[1778455133938,34.73,82255.56,0.0,-0.4562,0.00014,31.30308]
[1778455134002,34.73,82255.56,0.0,-0.4562,0.00014,31.30308]
[1778455134263,34.73,82255.56,0.0,-0.4562,0.00014,31.30308]
[1778455134330,34.73,82255.56,0.0,-0.4562,0.00014,31.30308]
[1778455134887,34.74,82260.76,0.0,-0.45545,0.00014,31.29847]
[1778455134896,34.74,82260.76,0.0,-0.45545,0.00014,31.29847]
[1778455135355,34.74,82260.76,0.0,-0.45545,0.00014,31.29847]
[1778455135382,34.74,82260.76,0.0,-0.45545,0.00014,31.29847]
[1778455135645,34.74,82260.76,0.0,-0.45545,0.00014,31.29847]
[1778455135690,34.74,82262.7,0.0,-0.45517,0.00014,31.29672]
[1778455136000,34.74,82262.7,0.0,-0.45517,0.00014,31.29672]
[1778455136012,34.74,82262.7,0.0,-0.45517,0.00014,31.29672]
[1778455136159,34.74,82262.7,0.0,-0.45517,0.00014,31.29672]
[1778455136668,34.74,82266.47,0.0,-0.45462,0.00014,31.29329]
[1778455137097,34.74,82266.47,0.0,-0.45462,0.00014,31.29329]
[1778455137645,34.74,82266.47,0.0,-0.45462,0.00014,31.29329]
[1778455143265,34.74,82272.82,0.0,-0.45371,0.00014,31.28738]
[1778455143367,34.74,82272.82,0.0,-0.45371,0.00014,31.28738]
[1778455143727,34.74,82275.96,0.0,-0.45325,0.00014,31.28439]
[1778455145230,34.74,82283.9,0.0,-0.45211,0.00014,31.27664]
[1778455148594,34.74,82281.95,0.0,-0.45239,0.00014,31.27855]
[1778455149276,34.74,82281.05,0.0,-0.45252,0.00014,31.27943]
[1778455149697,34.74,82281.05,0.0,-0.45252,0.00014,31.27943]
[1778455149748,34.74,82281.05,0.0,-0.45252,0.00014,31.27943]
[1778455149928,34.74,82281.29,0.0,-0.45248,0.00014,31.27919]
[1778455150579,34.74,82281.29,0.0,-0.45248,0.00014,31.27919]
[1778455150617,34.74,82281.29,0.0,-0.45248,0.00014,31.27919]
[1778455150737,34.73,82274.17,0.0,-0.45351,0.00014,31.28607]
[1778455153279,34.73,82266.65,0.0,-0.4546,0.00014,31.29311]
[1778455155011,34.73,82270.12,0.0,-0.45409,0.00014,31.28989]
[1778455155044,34.73,82270.12,0.0,-0.45409,0.00014,31.28989]
[1778455155104,34.73,82270.12,0.0,-0.45409,0.00014,31.28989]
[1778455155301,34.73,82273.92,0.0,-0.45354,0.00014,31.28631]
[1778455156753,34.73,82259.4,0.0,-0.45564,0.00014,31.29969]
[1778455158131,34.74,82258.68,0.0,-0.45575,0.00014,31.30033]
[1778455158302,34.74,82258.68,0.0,-0.45575,0.00014,31.30033]
[1778455158914,34.74,82258.68,0.0,-0.45575,0.00014,31.30033]
[1778455158960,34.74,82258.68,0.0,-0.45575,0.00014,31.30033]
[1778455158995,34.74,82258.68,0.0,-0.45575,0.00014,31.30033]
[1778455159489,34.74,82266.15,0.0,-0.45467,0.00014,31.29358]
[1778455160191,34.74,82266.15,0.0,-0.45467,0.00014,31.29358]
[1778455160572,34.74,82261.4,0.0,-0.45536,0.00014,31.2979]
[1778455166359,34.74,82258.96,0.0,-0.45571,0.00014,31.30009]
[1778455167001,34.74,82258.96,0.0,-0.45571,0.00014,31.30009]
[1778455168366,34.74,82258.19,0.0,-0.45582,0.00014,31.30078]
[1778455170495,34.74,82264.24,0.0,-0.45495,0.00014,31.29535]
[1778455170504,34.74,82264.24,0.0,-0.45495,0.00014,31.29535]
[1778455170515,34.74,82264.24,0.0,-0.45495,0.00014,31.29535]
[1778455172369,34.74,82265.24,0.0,-0.4548,0.00014,31.29118]
[1778455172395,34.74,82265.24,0.0,-0.4548,0.00014,31.29118]
[1778455172462,34.74,82265.24,0.0,-0.4548,0.00014,31.29118]
[1778455172469,34.74,82265.24,0.0,-0.4548,0.00014,31.29118]
[1778455172704,34.74,82265.24,0.0,-0.4548,0.00014,31.29118]
[1778455172707,34.74,82263.31,0.0,-0.45508,0.00014,31.29294]
[1778455173733,34.74,82255.64,0.0,-0.45619,0.00014,31.29978]
[1778455173916,34.74,82255.64,0.0,-0.45619,0.00014,31.29978]
[1778455173934,34.74,82255.64,0.0,-0.45619,0.00014,31.29978]
[1778455174517,34.74,82255.64,0.0,-0.45619,0.00014,31.29978]
[1778455174524,34.74,82255.64,0.0,-0.45619,0.00014,31.29978]
[1778455174625,34.74,82254.31,0.0,-0.45638,0.00014,31.30095]
[1778455178121,34.74,82253.72,0.0,-0.45647,0.00014,31.30146]
[1778455178599,34.74,82253.72,0.0,-0.45647,0.00014,31.30146]
[1778455178663,34.74,82257.51,0.0,-0.45592,0.00014,31.29814]
[1778455181600,34.74,82258.83,0.0,-0.45573,0.00014,31.29698]
[1778455181605,34.74,82258.83,0.0,-0.45573,0.00014,31.29698]
[1778455181642,34.74,82258.83,0.0,-0.45573,0.00014,31.29698]
[1778455181651,34.74,82258.83,0.0,-0.45573,0.00014,31.29698]
[1778455181657,34.74,82258.83,0.0,-0.45573,0.00014,31.29698]
[1778455181678,34.74,82259.06,0.0,-0.4557,0.00014,31.29677]
[1778455182739,34.74,82267.22,0.0,-0.45452,0.00014,31.28938]
[1778455187781,34.74,82267.17,0.0,-0.45452,0.00014,31.28942]
[1778455187784,34.74,82267.17,0.0,-0.45452,0.00014,31.28942]
[1778455187791,34.74,82267.17,0.0,-0.45452,0.00014,31.28942]
[1778455187804,34.74,82267.17,0.0,-0.45452,0.00014,31.28942]
[1778455187610,34.74,82258.83,0.0,-0.45573,0.00014,31.29698]
[1778455188514,34.74,82258.83,0.0,-0.45573,0.00014,31.29698]
[1778455188845,34.74,82258.83,0.0,-0.45573,0.00014,31.29698]
[1778455188854,34.74,82258.83,0.0,-0.45573,0.00014,31.29698]
[1778455188864,34.74,82258.83,0.0,-0.45573,0.00014,31.29698]
[1778455190911,34.74,82255.69,0.0,-0.45618,0.00014,31.29975]
[1778455194849,34.74,82255.79,0.0,-0.45617,0.00014,31.29967]
[1778455194861,34.74,82255.79,0.0,-0.45617,0.00014,31.29967]
[1778455194887,34.74,82255.79,0.0,-0.45617,0.00014,31.29967]
[1778455195563,34.74,82254.14,0.0,-0.45641,0.00014,31.30111]
[1778455197577,34.74,82246.04,0.0,-0.45758,0.00014,31.30802]
[1778455197906,34.74,82246.04,0.0,-0.45758,0.00014,31.30802]
[1778455197926,34.74,82246.04,0.0,-0.45758,0.00014,31.30802]
[1778455198587,34.74,82246.04,0.0,-0.45758,0.00014,31.30802]
[1778455198619,34.74,82246.04,0.0,-0.45758,0.00014,31.30802]
[1778455199031,34.74,82249.16,0.0,-0.45713,0.00014,31.30539]
[1778455199068,34.74,82249.16,0.0,-0.45713,0.00014,31.30539]
[1778455199076,34.74,82249.16,0.0,-0.45713,0.00014,31.30539]
[1778455199591,34.74,82249.16,0.0,-0.45713,0.00014,31.30539]
[1778455201076,34.74,82253.9,0.0,-0.45644,0.00014,31.30132]
[1778455201694,34.74,82252.51,0.0,-0.45664,0.00014,31.30253]
[1778455207647,34.74,82250.7,0.0,-0.45691,0.00014,31.30408]
[1778455212683,34.74,82249.1,0.0,-0.45714,0.00014,31.30545]
[1778455215469,34.74,82247.72,0.0,-0.45734,0.00014,31.30661]
[1778455215498,34.74,82247.72,0.0,-0.45734,0.00014,31.30661]
[1778455215508,34.74,82247.72,0.0,-0.45734,0.00014,31.30661]
[1778455215520,34.74,82247.72,0.0,-0.45734,0.00014,31.30661]
[1778455215734,34.74,82251.14,0.0,-0.45684,0.00014,31.30371]
[1778455217537,34.74,82251.14,0.0,-0.45684,0.00014,31.30371]
[1778455217826,34.74,82248.82,0.0,-0.45718,0.00014,31.30569]
[1778455220505,34.74,82247.85,0.0,-0.45732,0.00014,31.30651]
[1778455220562,34.74,82247.85,0.0,-0.45732,0.00014,31.30651]
[1778455220606,34.74,82247.85,0.0,-0.45732,0.00014,31.30651]
[1778455220818,34.74,82248.21,0.0,-0.45727,0.00014,31.3062]
[1778455222388,34.74,82248.21,0.0,-0.45727,0.00014,31.3062]
[1778455222414,34.74,82248.21,0.0,-0.45727,0.00014,31.3062]
[1778455227789,34.74,82248.49,0.0,-0.45723,0.00014,31.30597]
[1778455228772,34.74,82248.49,0.0,-0.45723,0.00014,31.30597]
[1778455228795,34.74,82248.49,0.0,-0.45723,0.00014,31.30597]
[1778455229315,34.74,82248.1,0.0,-0.45728,0.00014,31.3063]
[1778455229332,34.74,82248.1,0.0,-0.45728,0.00014,31.3063]
[1778455231280,34.74,82247.12,0.0,-0.45743,0.00014,31.30713]
[1778455231322,34.74,82247.12,0.0,-0.45743,0.00014,31.30713]
[1778455233122,34.74,82246.07,0.0,-0.45757,0.00014,31.30475]
[1778455233133,34.74,82246.07,0.0,-0.45757,0.00014,31.30475]
[1778455233833,34.74,82243.63,0.0,-0.45793,0.00014,31.30678]
[1778455234491,34.74,82243.63,0.0,-0.45793,0.00014,31.30678]
[1778455234515,34.74,82243.63,0.0,-0.45793,0.00014,31.30678]
[1778455235195,34.74,82241.78,0.0,-0.45819,0.00014,31.3083]
[1778455235927,34.74,82239.07,0.0,-0.45859,0.00014,31.3105]
[1778455240431,34.74,82234.34,0.0,-0.45927,0.00014,31.31426]
[1778455240437,34.74,82234.34,0.0,-0.45927,0.00014,31.31426]
[1778455240475,34.74,82234.34,0.0,-0.45927,0.00014,31.31426]
[1778455240878,34.74,82233.58,0.0,-0.45938,0.00014,31.31486]
[1778455243576,34.74,82233.5,0.0,-0.45939,0.00014,31.31492]
[1778455243600,34.74,82233.5,0.0,-0.45939,0.00014,31.31492]
[1778455243604,34.74,82233.5,0.0,-0.45939,0.00014,31.31492]
[1778455243669,34.75,82231.4,0.0,-0.4597,0.00014,31.31657]
[1778455244131,34.75,82231.4,0.0,-0.4597,0.00014,31.31657]
[1778455244160,34.75,82231.4,0.0,-0.4597,0.00014,31.31657]
[1778455244261,34.75,82231.6,0.0,-0.45967,0.00014,31.31642]
[1778455245018,34.75,82231.6,0.0,-0.45967,0.00014,31.31642]
[1778455245052,34.75,82231.6,0.0,-0.45967,0.00014,31.31642]
[1778455245063,34.75,82231.6,0.0,-0.45967,0.00014,31.31642]
[1778455245795,34.75,82231.6,0.0,-0.45967,0.00014,31.31642]
[1778455247310,34.75,82239.12,0.0,-0.45858,0.00014,31.31047]
[1778455252355,34.75,82236.18,0.0,-0.45901,0.00014,31.31282]
[1778455255531,34.75,82232.33,0.0,-0.45956,0.00014,31.31585]
[1778455255555,34.75,82232.33,0.0,-0.45956,0.00014,31.31585]
[1778455256403,34.75,82230.88,0.0,-0.45977,0.00014,31.31699]
[1778455256419,34.75,82230.88,0.0,-0.45977,0.00014,31.31699]
[1778455257426,34.75,82230.11,0.0,-0.45989,0.00014,31.31758]
[1778455257449,34.75,82230.11,0.0,-0.45989,0.00014,31.31758]
[1778455257466,34.75,82230.11,0.0,-0.45989,0.00014,31.31758]
[1778455257578,34.75,82230.11,0.0,-0.45989,0.00014,31.31758]
[1778455257848,34.75,82229.62,0.0,-0.45996,0.00014,31.31796]
[1778455258904,34.75,82246.03,0.0,-0.45758,0.00014,31.3048]
[1778455259823,34.75,82253.73,0.0,-0.45647,0.00014,31.29825]
[1778455260529,34.75,82253.73,0.0,-0.45647,0.00014,31.29825]
[1778455260771,34.75,82253.73,0.0,-0.45647,0.00014,31.29825]
[1778455260786,34.75,82253.73,0.0,-0.45647,0.00014,31.29825]
[1778455260896,34.75,82253.73,0.0,-0.45647,0.00014,31.29825]
[1778455260861,34.75,82252.52,0.0,-0.45664,0.00014,31.2993]
[1778455260936,34.75,82252.52,0.0,-0.45664,0.00014,31.2993]
[1778455261123,34.75,82252.52,0.0,-0.45664,0.00014,31.2993]
[1778455261180,34.75,82260.47,0.0,-0.45549,0.00014,31.29231]
[1778455262553,34.75,82260.47,0.0,-0.45549,0.00014,31.29231]
[1778455262586,34.75,82260.47,0.0,-0.45549,0.00014,31.29231]
[1778455262589,34.75,82260.47,0.0,-0.45549,0.00014,31.29231]
[1778455262655,34.75,82276.33,0.0,-0.4532,0.00014,31.27759]
[1778455263936,34.75,82276.33,0.0,-0.4532,0.00014,31.27759]
[1778455263958,34.75,82276.33,0.0,-0.4532,0.00014,31.27759]
[1778455264377,34.75,82276.33,0.0,-0.4532,0.00014,31.27759]
[1778455264388,34.75,82276.33,0.0,-0.4532,0.00014,31.27759]
[1778455264433,34.75,82276.33,0.0,-0.4532,0.00014,31.27759]
[1778455264786,34.75,82276.33,0.0,-0.4532,0.00014,31.27759]
[1778455264836,34.75,82276.54,0.0,-0.45317,0.00014,31.27738]
[1778455265560,34.75,82276.54,0.0,-0.45317,0.00014,31.27738]
[1778455265587,34.75,82276.54,0.0,-0.45317,0.00014,31.27738]
[1778455265645,34.75,82268.42,0.0,-0.45434,0.00014,31.28505]
[1778455266125,34.75,82268.42,0.0,-0.45434,0.00014,31.28505]
[1778455266758,34.75,82266.6,0.0,-0.45461,0.00014,31.28673]
[1778455267459,34.75,82274.15,0.0,-0.45352,0.00014,31.27966]
[1778455272090,34.74,82271.36,0.0,-0.45392,0.00014,31.28229]
[1778455272119,34.74,82271.36,0.0,-0.45392,0.00014,31.28229]
[1778455272191,34.74,82273.07,0.0,-0.45367,0.00014,31.28068]
[1778455274252,34.74,82273.07,0.0,-0.45367,0.00014,31.28067]
[1778455274283,34.74,82273.07,0.0,-0.45367,0.00014,31.28067]
[1778455274509,34.74,82273.07,0.0,-0.45367,0.00014,31.28067]
[1778455274894,34.74,82275.36,0.0,-0.45334,0.00014,31.27849]
[1778455275398,34.74,82275.36,0.0,-0.45334,0.00014,31.27849]
[1778455275457,34.74,82275.36,0.0,-0.45334,0.00014,31.27849]
[1778455275510,34.74,82275.36,0.0,-0.45334,0.00014,31.27849]
[1778455275726,34.74,82275.36,0.0,-0.45334,0.00014,31.27849]
[1778455275735,34.74,82275.36,0.0,-0.45334,0.00014,31.27849]
[1778455275917,34.74,82288.53,0.0,-0.45144,0.00014,31.26553]
[1778455276816,34.74,82305.94,0.0,-0.44893,0.00014,31.24731]
[1778455277886,34.74,82315.23,0.0,-0.44759,0.00014,31.23708]
[1778455281022,34.75,82318.67,0.0,-0.44709,0.00014,31.23323]
[1778455281788,34.75,82318.67,0.0,-0.44709,0.00014,31.23323]
[1778455281836,34.75,82311.63,0.0,-0.44811,0.00014,31.24112]
[1778455282905,34.75,82301.9,0.0,-0.44951,0.00014,31.25168]
[1778455282934,34.75,82301.9,0.0,-0.44951,0.00014,31.25168]
[1778455283104,34.75,82301.9,0.0,-0.44951,0.00014,31.25168]
[1778455283729,34.75,82301.9,0.0,-0.44951,0.00014,31.25168]
[1778455283752,34.75,82301.9,0.0,-0.44951,0.00014,31.25168]
[1778455283838,34.75,82299.39,0.0,-0.44987,0.00014,31.25434]
[1778455284279,34.75,82299.39,0.0,-0.44987,0.00014,31.25434]
[1778455284291,34.75,82299.39,0.0,-0.44987,0.00014,31.25434]
[1778455285545,34.75,82299.66,0.0,-0.44983,0.00014,31.25406]
[1778455286112,34.75,82298.9,0.0,-0.44994,0.00014,31.25486]
[1778455286604,34.75,82298.9,0.0,-0.44994,0.00014,31.25486]
[1778455286627,34.75,82298.9,0.0,-0.44994,0.00014,31.25486]
[1778455287049,34.75,82303.29,0.0,-0.44931,0.00014,31.2502]
[1778455287075,34.75,82303.29,0.0,-0.44931,0.00014,31.2502]
[1778455287085,34.75,82303.29,0.0,-0.44931,0.00014,31.2502]
[1778455287189,34.75,82303.29,0.0,-0.44931,0.00014,31.2502]
[1778455287391,34.75,82303.29,0.0,-0.44931,0.00014,31.2502]
[1778455287895,34.75,82306.82,0.0,-0.4488,0.00014,31.24639]
[1778455288902,34.75,82315.4,0.0,-0.44756,0.00014,31.23692]
[1778455289096,34.75,82315.4,0.0,-0.44756,0.00014,31.23692]
[1778455289221,34.75,82315.4,0.0,-0.44756,0.00014,31.23692]
[1778455291027,34.75,82312.57,0.0,-0.44797,0.00014,31.24008]
[1778455291080,34.75,82312.57,0.0,-0.44797,0.00014,31.24008]
[1778455291200,34.75,82312.57,0.0,-0.44797,0.00014,31.24008]
[1778455291264,34.75,82312.57,0.0,-0.44797,0.00014,31.24008]
[1778455291319,34.75,82312.57,0.0,-0.44797,0.00014,31.24008]
[1778455291359,34.75,82312.57,0.0,-0.44797,0.00014,31.24008]
[1778455291601,34.75,82312.57,0.0,-0.44797,0.00014,31.24008]
[1778455291907,34.75,82303.02,0.0,-0.44935,0.00014,31.24723]
[1778455292454,34.75,82303.02,0.0,-0.44935,0.00014,31.24723]
[1778455292887,34.75,82312.66,0.0,-0.44796,0.00014,31.23671]
[1778455293319,34.75,82312.66,0.0,-0.44796,0.00014,31.23671]
[1778455293365,34.75,82314.49,0.0,-0.44769,0.00014,31.23467]
[1778455298882,34.75,82314.17,0.0,-0.44774,0.00014,31.23506]
[1778455304339,34.75,82313.69,0.0,-0.44781,0.00014,31.23562]
[1778455309730,34.75,82312.0,0.0,-0.44806,0.00014,31.23751]
[1778455309818,34.75,82310.56,0.0,-0.44827,0.00014,31.23911]
[1778455313805,34.75,82309.98,0.0,-0.44835,0.00014,31.23975]
[1778455313835,34.75,82309.98,0.0,-0.44835,0.00014,31.23975]
[1778455313875,34.75,82309.98,0.0,-0.44835,0.00014,31.23976]
[1778455317947,34.75,82308.4,0.0,-0.44858,0.00014,31.24149]
[1778455317965,34.76,82309.08,0.0,-0.44848,0.00014,31.24075]
[1778455323202,34.76,82305.0,0.0,-0.44907,0.00014,31.24519]
[1778455327745,34.76,82311.8,0.0,-0.44809,0.00014,31.23777]
[1778455328140,34.76,82311.88,0.0,-0.44808,0.00014,31.23768]
[1778455328471,34.76,82311.88,0.0,-0.44808,0.00014,31.23768]
[1778455328941,34.76,82311.61,0.0,-0.44812,0.00014,31.23798]
[1778455333691,34.76,82304.25,0.0,-0.44918,0.00014,31.24601]
[1778455334179,34.76,82304.25,0.0,-0.44918,0.00014,31.24601]
[1778455334189,34.76,82304.25,0.0,-0.44918,0.00014,31.24601]
[1778455334549,34.76,82304.25,0.0,-0.44918,0.00014,31.24601]
[1778455338404,34.76,82302.08,0.0,-0.44949,0.00014,31.24833]
[1778455338407,34.76,82302.08,0.0,-0.44949,0.00014,31.24833]
[1778455338577,34.76,82300.87,0.0,-0.44967,0.00014,31.24962]
[1778455339790,34.76,82300.87,0.0,-0.44967,0.00014,31.24962]
[1778455339852,34.76,82300.87,0.0,-0.44967,0.00014,31.24962]
[1778455339867,34.76,82300.87,0.0,-0.44967,0.00014,31.24962]
[1778455339973,34.76,82303.93,0.0,-0.44923,0.00014,31.24635]
[1778455340943,34.76,82303.93,0.0,-0.44923,0.00014,31.24635]
[1778455340966,34.76,82303.93,0.0,-0.44923,0.00014,31.24635]
[1778455340918,34.76,82312.55,0.0,-0.44798,0.00014,31.23694]
[1778455342471,34.76,82312.55,0.0,-0.44798,0.00014,31.23694]
[1778455342489,34.76,82312.55,0.0,-0.44798,0.00014,31.23694]
[1778455342523,34.76,82312.55,0.0,-0.44798,0.00014,31.23694]
[1778455342624,34.76,82314.1,0.0,-0.44776,0.00014,31.23522]
[1778455344043,34.76,82314.1,0.0,-0.44776,0.00014,31.23522]
[1778455344512,34.76,82314.1,0.0,-0.44776,0.00014,31.23522]
[1778455344820,34.76,82316.24,0.0,-0.44745,0.00014,31.23282]
[1778455346089,34.76,82316.24,0.0,-0.44745,0.00014,31.23282]
[1778455346633,34.76,82316.44,0.0,-0.44742,0.00014,31.2326]
[1778455348378,34.76,82317.61,0.0,-0.44725,0.00014,31.23128]
[1778455348628,34.76,82317.61,0.0,-0.44725,0.00014,31.23128]
[1778455348724,34.76,82319.05,0.0,-0.44705,0.00014,31.22966]
[1778455352711,34.75,82319.82,0.0,-0.44693,0.00014,31.22548]
[1778455352972,34.76,82312.73,0.0,-0.44795,0.00014,31.23346]
[1778455353023,34.76,82312.73,0.0,-0.44795,0.00014,31.23346]
[1778455353982,34.76,82312.73,0.0,-0.44795,0.00014,31.23346]
[1778455353989,34.76,82312.73,0.0,-0.44795,0.00014,31.23346]
[1778455353997,34.76,82312.73,0.0,-0.44795,0.00014,31.23346]
[1778455354303,34.76,82312.73,0.0,-0.44795,0.00014,31.23346]
[1778455354409,34.76,82312.73,0.0,-0.44795,0.00014,31.23346]
[1778455355696,34.76,82303.3,0.0,-0.44931,0.00014,31.24375]
[1778455356467,34.76,82303.3,0.0,-0.44931,0.00014,31.24375]
[1778455356907,34.76,82306.63,0.0,-0.44883,0.00014,31.24016]
[1778455362993,34.76,82305.3,0.0,-0.44902,0.00014,31.2416]
[1778455368896,34.76,82300.4,0.0,-0.44973,0.00014,31.24684]
[1778455369061,34.76,82301.45,0.0,-0.44958,0.00014,31.24573]
[1778455369971,34.76,82302.28,0.0,-0.44946,0.00014,31.24485]
[1778455374988,34.76,82301.46,0.0,-0.44958,0.00014,31.24572]
[1778455377147,34.76,82304.43,0.0,-0.44915,0.00014,31.24255]
[1778455377256,34.76,82304.43,0.0,-0.44915,0.00014,31.24255]
[1778455377850,34.76,82304.43,0.0,-0.44915,0.00014,31.24255]
[1778455382885,34.76,82304.94,0.0,-0.44908,0.00014,31.24201]
[1778455385468,34.76,82304.81,0.0,-0.4491,0.00014,31.24215]
[1778455385691,34.76,82304.81,0.0,-0.4491,0.00014,31.24215]
[1778455385984,34.76,82277.56,0.0,-0.45303,0.00014,31.26998]
[1778455386074,34.76,82277.56,0.0,-0.45303,0.00014,31.26998]
[1778455386083,34.76,82277.56,0.0,-0.45303,0.00014,31.26998]
[1778455386091,34.76,82277.56,0.0,-0.45303,0.00014,31.26998]
[1778455386289,34.76,82277.56,0.0,-0.45303,0.00014,31.26998]
[1778455386451,34.76,82277.56,0.0,-0.45303,0.00014,31.26998]
[1778455386525,34.76,82277.56,0.0,-0.45303,0.00014,31.26998]
[1778455386575,34.76,82277.56,0.0,-0.45303,0.00014,31.26998]
[1778455386613,34.76,82277.56,0.0,-0.45303,0.00014,31.26998]
[1778455386641,34.76,82277.56,0.0,-0.45303,0.00014,31.26998]
[1778455386915,34.76,82277.56,0.0,-0.45303,0.00014,31.26997]
[1778455387075,34.76,82277.56,0.0,-0.45303,0.00014,31.26997]
[1778455387118,34.76,82277.56,0.0,-0.45303,0.00014,31.26997]
[1778455387923,34.76,82265.23,0.0,-0.45481,0.00014,31.28156]
[1778455392956,34.75,82263.19,0.0,-0.4551,0.00014,31.28339]
[1778455393273,34.75,82263.19,0.0,-0.4551,0.00014,31.28339]
[1778455393283,34.75,82263.19,0.0,-0.4551,0.00014,31.28339]
[1778455393622,34.75,82263.19,0.0,-0.4551,0.00014,31.28339]
[1778455393631,34.75,82263.19,0.0,-0.4551,0.00014,31.28339]
[1778455393661,34.75,82263.19,0.0,-0.4551,0.00014,31.28339]
[1778455393964,34.75,82263.64,0.0,-0.45504,0.00014,31.28298]
[1778455396985,34.75,82271.06,0.0,-0.45396,0.00014,31.27613]
[1778455401396,34.75,82271.32,0.0,-0.45393,0.00014,31.27588]
[1778455401429,34.75,82271.32,0.0,-0.45393,0.00014,31.27588]
[1778455401788,34.75,82271.32,0.0,-0.45393,0.00014,31.27588]
[1778455402021,34.75,82269.63,0.0,-0.45417,0.00014,31.27746]
[1778455402671,34.75,82269.63,0.0,-0.45417,0.00014,31.27746]
[1778455402741,34.75,82269.63,0.0,-0.45417,0.00014,31.27746]
[1778455402779,34.75,82269.63,0.0,-0.45417,0.00014,31.27746]
[1778455402823,34.75,82269.63,0.0,-0.45417,0.00014,31.27746]
[1778455402904,34.75,82269.63,0.0,-0.45417,0.00014,31.27746]
[1778455403027,34.75,82256.79,0.0,-0.45603,0.00014,31.2891]
[1778455403458,34.75,82256.79,0.0,-0.45603,0.00014,31.2891]
[1778455404028,34.75,82256.79,0.0,-0.45603,0.00014,31.2891]
[1778455404045,34.75,82256.79,0.0,-0.45603,0.00014,31.2891]
[1778455404034,34.75,82256.79,0.0,-0.45602,0.00014,31.28909]
[1778455404093,34.75,82256.79,0.0,-0.45602,0.00014,31.28909]
[1778455404102,34.75,82256.79,0.0,-0.45602,0.00014,31.28909]
[1778455404112,34.75,82256.79,0.0,-0.45602,0.00014,31.28909]
[1778455404126,34.75,82256.79,0.0,-0.45602,0.00014,31.28909]
[1778455404169,34.75,82256.79,0.0,-0.45602,0.00014,31.28909]
[1778455404183,34.75,82256.79,0.0,-0.45602,0.00014,31.28909]
[1778455405041,34.75,82255.97,0.0,-0.45614,0.00014,31.2898]
[1778455405888,34.75,82255.97,0.0,-0.45614,0.00014,31.2898]
[1778455406051,34.75,82264.21,0.0,-0.45495,0.00014,31.28244]
[1778455407055,34.75,82266.58,0.0,-0.45461,0.00014,31.28026]
[1778455407395,34.75,82266.58,0.0,-0.45461,0.00014,31.28026]
[1778455407930,34.75,82266.58,0.0,-0.45461,0.00014,31.28026]
[1778455407960,34.75,82266.64,0.0,-0.4546,0.00014,31.2802]
[1778455408926,34.75,82266.64,0.0,-0.4546,0.00014,31.2802]
[1778455408976,34.75,82266.64,0.0,-0.4546,0.00014,31.2802]
[1778455409509,34.75,82266.4,0.0,-0.45463,0.00014,31.28042]
[1778455409967,34.75,82266.4,0.0,-0.45463,0.00014,31.28042]
[1778455410000,34.75,82267.85,0.0,-0.45442,0.00014,31.27909]
[1778455411970,34.75,82268.85,0.0,-0.45428,0.00014,31.27816]
[1778455412009,34.75,82268.85,0.0,-0.45428,0.00014,31.27816]
[1778455412056,34.75,82268.85,0.0,-0.45428,0.00014,31.27816]
[1778455412061,34.75,82268.28,0.0,-0.45436,0.00014,31.27542]
[1778455412128,34.75,82268.28,0.0,-0.45436,0.00014,31.27542]
[1778455413001,34.75,82268.28,0.0,-0.45436,0.00014,31.27542]
[1778455413050,34.75,82268.28,0.0,-0.45436,0.00014,31.27542]
[1778455413025,34.75,82264.89,0.0,-0.45485,0.00014,31.27853]
[1778455413917,34.75,82264.89,0.0,-0.45485,0.00014,31.27853]
[1778455413926,34.75,82264.89,0.0,-0.45485,0.00014,31.27853]
[1778455413936,34.75,82264.89,0.0,-0.45485,0.00014,31.27853]
[1778455414074,34.75,82249.05,0.0,-0.45714,0.00014,31.29249]
[1778455415048,34.75,82249.05,0.0,-0.45714,0.00014,31.29249]
[1778455415051,34.75,82241.14,0.0,-0.45828,0.00014,31.29906]
[1778455415103,34.75,82241.14,0.0,-0.45828,0.00014,31.29906]
[1778455415149,34.75,82241.14,0.0,-0.45828,0.00014,31.29906]
[1778455415162,34.75,82241.14,0.0,-0.45828,0.00014,31.29906]
[1778455415196,34.75,82241.14,0.0,-0.45828,0.00014,31.29906]
[1778455415731,34.75,82237.07,0.0,-0.45887,0.00014,31.30235]
[1778455416855,34.75,82222.99,0.0,-0.46091,0.00014,31.31319]
[1778455417299,34.75,82222.99,0.0,-0.46091,0.00014,31.31319]
[1778455417897,34.75,82220.71,0.0,-0.46124,0.00014,31.31487]
[1778455418153,34.75,82220.71,0.0,-0.46124,0.00014,31.31487]
[1778455418172,34.75,82220.62,0.0,-0.46125,0.00014,31.31494]
[1778455419630,34.75,82220.62,0.0,-0.46125,0.00014,31.31494]
[1778455419729,34.75,82219.77,0.0,-0.46138,0.00014,31.31556]
[1778455422713,34.75,82219.88,0.0,-0.46136,0.00014,31.31548]
[1778455422764,34.75,82219.88,0.0,-0.46136,0.00014,31.31548]
[1778455422891,34.75,82219.88,0.0,-0.46136,0.00014,31.31548]
[1778455422897,34.75,82219.49,0.0,-0.46142,0.00014,31.31576]
[1778455423433,34.75,82219.49,0.0,-0.46142,0.00014,31.31576]
[1778455423709,34.75,82219.49,0.0,-0.46142,0.00014,31.31576]
[1778455423734,34.75,82219.49,0.0,-0.46142,0.00014,31.31576]
[1778455423792,34.75,82205.31,0.0,-0.46347,0.00014,31.32564]
[1778455424543,34.75,82205.31,0.0,-0.46347,0.00014,31.32564]
[1778455425656,34.75,82212.03,0.0,-0.4625,0.00014,31.32107]
[1778455425676,34.75,82212.03,0.0,-0.4625,0.00014,31.32107]
[1778455425684,34.75,82212.03,0.0,-0.4625,0.00014,31.32107]
[1778455425987,34.75,82208.87,0.0,-0.46296,0.00014,31.32324]
[1778455428336,34.75,82203.66,0.0,-0.46371,0.00014,31.32674]
[1778455429214,34.75,82203.52,0.0,-0.46373,0.00014,31.32683]
[1778455429248,34.75,82203.52,0.0,-0.46373,0.00014,31.32683]
[1778455430204,34.75,82203.24,0.0,-0.46377,0.00014,31.32701]
[1778455430909,34.75,82204.43,0.0,-0.4636,0.00014,31.32622]
[1778455431742,34.75,82204.43,0.0,-0.4636,0.00014,31.32622]
[1778455431835,34.75,82214.78,0.0,-0.4621,0.00014,31.31913]
[1778455432498,34.75,82214.78,0.0,-0.4621,0.00014,31.31913]
[1778455433170,34.75,82208.55,0.0,-0.463,0.00014,31.32345]
[1778455434022,34.75,82208.55,0.0,-0.463,0.00014,31.32345]
[1778455434398,34.75,82211.72,0.0,-0.46254,0.00014,31.32127]
[1778455434587,34.75,82211.72,0.0,-0.46254,0.00014,31.32127]
[1778455434922,34.75,82211.72,0.0,-0.46254,0.00014,31.32127]
[1778455434951,34.75,82211.72,0.0,-0.46254,0.00014,31.32127]
[1778455434974,34.75,82211.72,0.0,-0.46254,0.00014,31.32127]
[1778455434998,34.75,82211.72,0.0,-0.46254,0.00014,31.32127]
[1778455435052,34.75,82210.1,0.0,-0.46278,0.00014,31.32239]
[1778455435327,34.75,82210.1,0.0,-0.46278,0.00014,31.32239]
[1778455435361,34.75,82210.1,0.0,-0.46278,0.00014,31.32239]
[1778455435405,34.75,82210.1,0.0,-0.46278,0.00014,31.32239]
[1778455435451,34.75,82210.1,0.0,-0.46278,0.00014,31.32239]
[1778455435510,34.75,82224.37,0.0,-0.46071,0.00014,31.31217]
[1778455436268,34.75,82224.37,0.0,-0.46071,0.00014,31.31216]
[1778455437310,34.75,82224.37,0.0,-0.46071,0.00014,31.31216]
[1778455437331,34.75,82224.37,0.0,-0.46071,0.00014,31.31216]
[1778455437357,34.75,82224.37,0.0,-0.46071,0.00014,31.31216]
[1778455437791,34.75,82224.37,0.0,-0.46071,0.00014,31.31216]
[1778455438057,34.75,82224.37,0.0,-0.46071,0.00014,31.31216]
[1778455438082,34.75,82224.37,0.0,-0.46071,0.00014,31.31216]
[1778455438064,34.75,82230.03,0.0,-0.45989,0.00014,31.30787]
[1778455439874,34.75,82220.21,0.0,-0.46131,0.00014,31.31523]
[1778455440725,34.75,82220.21,0.0,-0.46131,0.00014,31.31523]
[1778455440878,34.75,82220.21,0.0,-0.46131,0.00014,31.31523]
[1778455440911,34.75,82220.21,0.0,-0.46131,0.00014,31.31523]
[1778455440949,34.75,82220.21,0.0,-0.46131,0.00014,31.31523]
[1778455441050,34.75,82220.86,0.0,-0.46122,0.00014,31.31476]
[1778455441744,34.75,82228.05,0.0,-0.46018,0.00014,31.30938]
[1778455442512,34.75,82228.05,0.0,-0.46018,0.00014,31.30938]
[1778455442583,34.75,82228.05,0.0,-0.46018,0.00014,31.30938]
[1778455442757,34.75,82228.05,0.0,-0.46018,0.00014,31.30938]
[1778455442823,34.75,82230.61,0.0,-0.45981,0.00014,31.30742]
[1778455443530,34.75,82239.17,0.0,-0.45857,0.00014,31.30065]
[1778455444358,34.75,82239.17,0.0,-0.45857,0.00014,31.30065]
[1778455444797,34.75,82239.17,0.0,-0.45857,0.00014,31.30065]
[1778455444898,34.75,82238.81,0.0,-0.45862,0.00014,31.30094]
[1778455446142,34.75,82238.03,0.0,-0.45873,0.00014,31.30156]
[1778455446884,34.75,82238.03,0.0,-0.45873,0.00014,31.30156]
[1778455446948,34.74,82233.44,0.0,-0.45939,0.00014,31.3052]
[1778455447227,34.74,82233.44,0.0,-0.45939,0.00014,31.3052]
[1778455450954,34.74,82239.14,0.0,-0.45857,0.00014,31.30065]
[1778455451025,34.74,82238.44,0.0,-0.45867,0.00014,31.30121]
[1778455453027,34.74,82238.44,0.0,-0.45867,0.00014,31.30121]
[1778455453104,34.74,82237.33,0.0,-0.45883,0.00014,31.3021]
[1778455454103,34.74,82237.33,0.0,-0.45883,0.00014,31.3021]
[1778455454331,34.74,82237.33,0.0,-0.45883,0.00014,31.3021]
[1778455454368,34.74,82237.33,0.0,-0.45883,0.00014,31.3021]
[1778455455041,34.74,82237.33,0.0,-0.45883,0.00014,31.3021]
[1778455455530,34.74,82229.3,0.0,-0.45999,0.00014,31.30838]
[1778455455554,34.74,82229.3,0.0,-0.45999,0.00014,31.30838]
[1778455459055,34.74,82219.3,0.0,-0.46144,0.00014,31.31585]
[1778455459142,34.74,82216.75,0.0,-0.46181,0.00014,31.31769]
[1778455460019,34.74,82213.2,0.0,-0.46232,0.00014,31.3202]
[1778455460259,34.74,82213.2,0.0,-0.46232,0.00014,31.3202]
[1778455461093,34.74,82213.2,0.0,-0.46232,0.00014,31.3202]
[1778455464716,34.74,82211.96,0.0,-0.4625,0.00014,31.32107]
[1778455464749,34.74,82211.96,0.0,-0.4625,0.00014,31.32107]
[1778455464781,34.74,82211.96,0.0,-0.4625,0.00014,31.32107]
[1778455464858,34.74,82212.65,0.0,-0.4624,0.00014,31.32059]
[1778455466877,34.73,82237.62,0.0,-0.45877,0.00014,31.30177]
[1778455467335,34.73,82237.62,0.0,-0.45877,0.00014,31.30177]
[1778455467360,34.73,82237.62,0.0,-0.45877,0.00014,31.30177]
[1778455467729,34.73,82237.62,0.0,-0.45877,0.00014,31.30177]
[1778455467785,34.73,82235.8,0.0,-0.45904,0.00014,31.30323]
[1778455469384,34.73,82235.74,0.0,-0.45905,0.00014,31.30327]
[1778455469635,34.73,82235.74,0.0,-0.45905,0.00014,31.30327]
[1778455469650,34.73,82235.74,0.0,-0.45905,0.00014,31.30327]
[1778455470027,34.73,82235.74,0.0,-0.45905,0.00014,31.30327]
[1778455470054,34.73,82235.74,0.0,-0.45905,0.00014,31.30327]
[1778455470088,34.73,82235.71,0.0,-0.45905,0.00014,31.30329]
[1778455470699,34.73,82235.71,0.0,-0.45905,0.00014,31.30329]
[1778455470761,34.73,82235.71,0.0,-0.45905,0.00014,31.30329]
[1778455470911,34.73,82247.98,0.0,-0.45727,0.00014,31.29322]
[1778455471435,34.73,82247.98,0.0,-0.45727,0.00014,31.29322]
[1778455471514,34.73,82247.98,0.0,-0.45727,0.00014,31.29322]
[1778455471577,34.73,82247.98,0.0,-0.45727,0.00014,31.29322]
[1778455471927,34.72,82258.73,0.0,-0.45571,0.00014,31.28062]
[1778455472437,34.72,82258.73,0.0,-0.45571,0.00014,31.28062]
[1778455472487,34.72,82258.73,0.0,-0.45571,0.00014,31.28062]
[1778455472537,34.72,82258.73,0.0,-0.45571,0.00014,31.28062]
[1778455472555,34.72,82258.73,0.0,-0.45571,0.00014,31.28062]
[1778455472853,34.72,82265.04,0.0,-0.4548,0.00014,31.27493]
[1778455473371,34.72,82265.04,0.0,-0.4548,0.00014,31.27493]
[1778455473465,34.72,82265.04,0.0,-0.4548,0.00014,31.27493]
[1778455473502,34.72,82265.04,0.0,-0.4548,0.00014,31.27493]
[1778455473707,34.72,82271.53,0.0,-0.45386,0.00014,31.2689]
[1778455474178,34.72,82271.53,0.0,-0.45386,0.00014,31.2689]
[1778455474212,34.72,82271.53,0.0,-0.45386,0.00014,31.2689]
[1778455474534,34.72,82271.53,0.0,-0.45386,0.00014,31.2689]
[1778455477580,34.72,82269.87,0.0,-0.4541,0.00014,31.27046]
[1778455477620,34.72,82268.26,0.0,-0.45433,0.00014,31.27196]
[1778455483458,34.72,82267.27,0.0,-0.45448,0.00014,31.27287]
[1778455483876,34.72,82267.27,0.0,-0.45448,0.00014,31.27287]
[1778455483902,34.72,82267.27,0.0,-0.45448,0.00014,31.27287]
[1778455490500,34.72,82273.29,0.0,-0.4536,0.00014,31.26722]
[1778455490611,34.72,82273.29,0.0,-0.4536,0.00014,31.26722]
[1778455491852,34.72,82275.02,0.0,-0.45335,0.00014,31.26556]
[1778455491882,34.72,82285.47,0.0,-0.45184,0.00014,31.25533]
[1778455493122,34.72,82283.77,0.0,-0.45209,0.00014,31.25702]
[1778455493626,34.72,82283.77,0.0,-0.45209,0.00014,31.25702]
[1778455493651,34.72,82283.77,0.0,-0.45209,0.00014,31.25702]
[1778455493688,34.72,82283.77,0.0,-0.45209,0.00014,31.25702]
[1778455493745,34.72,82283.77,0.0,-0.45209,0.00014,31.25702]
[1778455493797,34.72,82283.77,0.0,-0.45209,0.00014,31.25702]
[1778455493805,34.72,82283.77,0.0,-0.45209,0.00014,31.25702]
[1778455493835,34.72,82283.77,0.0,-0.45209,0.00014,31.25702]
[1778455494111,34.72,82272.99,0.0,-0.45365,0.00014,31.26749]
[1778455494215,34.72,82272.99,0.0,-0.45365,0.00014,31.26749]
[1778455494234,34.72,82272.99,0.0,-0.45365,0.00014,31.26749]
[1778455495011,34.72,82272.99,0.0,-0.45365,0.00014,31.26749]
[1778455495023,34.72,82272.99,0.0,-0.45365,0.00014,31.26749]
[1778455495035,34.72,82272.99,0.0,-0.45365,0.00014,31.26749]
[1778455495122,34.72,82259.39,0.0,-0.45561,0.00014,31.28001]
[1778455496597,34.72,82260.54,0.0,-0.45545,0.00014,31.27898]
[1778455496612,34.72,82260.54,0.0,-0.45545,0.00014,31.27898]
[1778455496689,34.72,82260.54,0.0,-0.45545,0.00014,31.27897]
[1778455501197,34.71,82260.73,0.0,-0.45541,0.00014,31.27875]
[1778455502107,34.71,82260.73,0.0,-0.45541,0.00014,31.27875]
[1778455502139,34.71,82259.78,0.0,-0.45555,0.00014,31.27959]
[1778455502506,34.71,82259.78,0.0,-0.45555,0.00014,31.27959]
[1778455502537,34.71,82259.78,0.0,-0.45555,0.00014,31.27959]
[1778455502910,34.71,82259.78,0.0,-0.45555,0.00014,31.27959]
[1778455502951,34.71,82259.78,0.0,-0.45555,0.00014,31.27959]
[1778455502956,34.71,82259.78,0.0,-0.45555,0.00014,31.27959]
[1778455502982,34.71,82259.78,0.0,-0.45555,0.00014,31.27959]
[1778455503102,34.71,82259.78,0.0,-0.45555,0.00014,31.27959]
[1778455503139,34.71,82259.78,0.0,-0.45555,0.00014,31.27959]
[1778455503084,34.71,82259.19,0.0,-0.45563,0.00014,31.28011]
[1778455503572,34.71,82259.19,0.0,-0.45563,0.00014,31.28011]
[1778455503612,34.71,82259.19,0.0,-0.45563,0.00014,31.28011]
[1778455503961,34.71,82259.19,0.0,-0.45563,0.00014,31.28011]
[1778455503992,34.71,82259.19,0.0,-0.45563,0.00014,31.28011]
[1778455504094,34.71,82275.45,0.0,-0.45328,0.00014,31.26505]
[1778455505143,34.71,82281.71,0.0,-0.45237,0.00014,31.25896]
[1778455505300,34.71,82281.71,0.0,-0.45237,0.00014,31.25896]
[1778455505314,34.71,82281.71,0.0,-0.45237,0.00014,31.25896]
[1778455505329,34.71,82281.71,0.0,-0.45237,0.00014,31.25896]
[1778455505562,34.71,82281.71,0.0,-0.45237,0.00014,31.25896]
[1778455505752,34.71,82281.71,0.0,-0.45237,0.00014,31.25896]
[1778455510787,34.71,82285.45,0.0,-0.45183,0.00014,31.25523]
[1778455515986,34.71,82283.99,0.0,-0.45204,0.00014,31.25668]
[1778455516415,34.71,82283.51,0.0,-0.45211,0.00014,31.25715]
[1778455516600,34.71,82283.51,0.0,-0.45211,0.00014,31.25715]
[1778455516829,34.71,82283.51,0.0,-0.45211,0.00014,31.25715]
[1778455518367,34.71,82286.13,0.0,-0.45173,0.00014,31.25453]
[1778455519398,34.71,82290.67,0.0,-0.45108,0.00014,31.24993]
[1778455520509,34.71,82291.11,0.0,-0.45101,0.00014,31.24947]
[1778455520857,34.71,82292.01,0.0,-0.45088,0.00014,31.24855]
[1778455524587,34.71,82291.19,0.0,-0.451,0.00014,31.24939]
[1778455525138,34.71,82291.33,0.0,-0.45098,0.00014,31.24924]
[1778455530166,34.71,82291.24,0.0,-0.45099,0.00014,31.24933]
[1778455533806,34.71,82292.33,0.0,-0.45083,0.00014,31.24494]
[1778455534834,34.71,82292.33,0.0,-0.45083,0.00014,31.24494]
[1778455534956,34.71,82295.99,0.0,-0.4503,0.00014,31.24114]
[1778455539991,34.71,82299.21,0.0,-0.44984,0.00014,31.23776]
[1778455546053,34.71,82299.13,0.0,-0.44985,0.00014,31.23786]
[1778455550126,34.71,82303.24,0.0,-0.44926,0.00014,31.23348]
[1778455551198,34.71,82306.28,0.0,-0.44882,0.00014,31.23019]
[1778455552095,34.71,82306.64,0.0,-0.44877,0.00014,31.22981]
[1778455553276,34.71,82304.02,0.0,-0.44914,0.00014,31.23265]
[1778455554110,34.71,82304.02,0.0,-0.44915,0.00014,31.23266]
[1778455555116,34.71,82294.05,0.0,-0.45059,0.00014,31.2432]
[1778455557130,34.71,82292.32,0.0,-0.45084,0.00014,31.24498]
[1778455557369,34.71,82292.32,0.0,-0.45084,0.00014,31.24498]
[1778455558137,34.71,82292.15,0.0,-0.45086,0.00014,31.24516]
[1778455562607,34.71,82288.91,0.0,-0.45133,0.00014,31.24846]
[1778455562656,34.71,82288.91,0.0,-0.45133,0.00014,31.24846]
[1778455562687,34.71,82288.91,0.0,-0.45133,0.00014,31.24846]
[1778455563515,34.71,82289.18,0.0,-0.45129,0.00014,31.24818]
[1778455563531,34.71,82289.18,0.0,-0.45129,0.00014,31.24818]
[1778455564179,34.71,82277.05,0.0,-0.45304,0.00014,31.2602]
[1778455565541,34.71,82273.04,0.0,-0.45362,0.00014,31.26405]
[1778455565629,34.71,82273.04,0.0,-0.45362,0.00014,31.26405]
[1778455565760,34.71,82273.04,0.0,-0.45362,0.00014,31.26405]
[1778455565801,34.71,82273.04,0.0,-0.45362,0.00014,31.26405]
[1778455565830,34.71,82273.04,0.0,-0.45362,0.00014,31.26405]
[1778455565914,34.71,82273.04,0.0,-0.45362,0.00014,31.26405]
[1778455566042,34.71,82273.04,0.0,-0.45362,0.00014,31.26405]
[1778455566193,34.71,82271.33,0.0,-0.45387,0.00014,31.26566]
[1778455567200,34.71,82289.01,0.0,-0.45131,0.00014,31.24834]
[1778455569214,34.71,82296.37,0.0,-0.45025,0.00014,31.24075]
[1778455569694,34.71,82296.37,0.0,-0.45025,0.00014,31.24075]
[1778455569714,34.71,82296.37,0.0,-0.45025,0.00014,31.24075]
[1778455570597,34.71,82295.75,0.0,-0.45034,0.00014,31.24139]
[1778455571230,34.71,82295.37,0.0,-0.45039,0.00014,31.24179]
[1778455575157,34.71,82301.58,0.0,-0.44949,0.00014,31.23524]
[1778455575174,34.71,82301.58,0.0,-0.44949,0.00014,31.23524]
[1778455575232,34.71,82304.29,0.0,-0.4491,0.00014,31.23233]
[1778455579909,34.71,82310.22,0.0,-0.44825,0.00014,31.22588]
[1778455579985,34.71,82310.22,0.0,-0.44825,0.00014,31.22588]
[1778455580173,34.71,82305.09,0.0,-0.44899,0.00014,31.23149]
[1778455581179,34.71,82297.95,0.0,-0.45002,0.00014,31.23911]
[1778455581595,34.71,82297.95,0.0,-0.45002,0.00014,31.23911]
[1778455581962,34.71,82297.95,0.0,-0.45002,0.00014,31.23911]
[1778455581987,34.71,82293.25,0.0,-0.4507,0.00014,31.24402]
[1778455584000,34.71,82293.19,0.0,-0.45071,0.00014,31.24408]
[1778455584151,34.71,82293.19,0.0,-0.45071,0.00014,31.24408]
[1778455584209,34.71,82293.19,0.0,-0.45071,0.00014,31.24408]
[1778455584263,34.71,82289.76,0.0,-0.4512,0.00014,31.24759]
[1778455586093,34.71,82285.22,0.0,-0.45186,0.00014,31.25218]
[1778455589658,34.71,82274.91,0.0,-0.45335,0.00014,31.26226]
[1778455589926,34.71,82274.91,0.0,-0.45335,0.00014,31.26226]
[1778455589959,34.71,82274.91,0.0,-0.45335,0.00014,31.26226]
[1778455591421,34.71,82276.49,0.0,-0.45312,0.00014,31.26074]
[1778455591459,34.71,82276.49,0.0,-0.45312,0.00014,31.26074]
[1778455592246,34.71,82276.49,0.0,-0.45312,0.00014,31.26074]
[1778455592248,34.7,82274.46,0.0,-0.45341,0.00014,31.25941]
[1778455592752,34.7,82274.46,0.0,-0.45341,0.00014,31.25941]
[1778455592789,34.7,82274.46,0.0,-0.45341,0.00014,31.25941]
[1778455592798,34.7,82274.46,0.0,-0.45341,0.00014,31.25941]
[1778455592970,34.7,82274.46,0.0,-0.45341,0.00014,31.25941]
[1778455593000,34.7,82274.46,0.0,-0.45341,0.00014,31.25941]
[1778455593006,34.7,82274.46,0.0,-0.45341,0.00014,31.25941]
[1778455593041,34.7,82276.85,0.0,-0.45307,0.00014,31.25712]
[1778455594303,34.7,82276.47,0.0,-0.45312,0.00014,31.25748]
[1778455594392,34.7,82276.47,0.0,-0.45312,0.00014,31.25748]
[1778455595499,34.7,82276.47,0.0,-0.45312,0.00014,31.25748]
[1778455595547,34.7,82276.47,0.0,-0.45312,0.00014,31.25748]
[1778455595556,34.7,82276.47,0.0,-0.45312,0.00014,31.25748]
[1778455595975,34.7,82276.47,0.0,-0.45312,0.00014,31.25748]
[1778455596006,34.7,82276.47,0.0,-0.45312,0.00014,31.25748]
[1778455596079,34.7,82276.47,0.0,-0.45312,0.00014,31.25748]
[1778455596175,34.7,82274.93,0.0,-0.45334,0.00014,31.25895]
[1778455597118,34.7,82292.62,0.0,-0.45078,0.00014,31.24135]
[1778455597783,34.7,82292.62,0.0,-0.45078,0.00014,31.24135]
[1778455598403,34.7,82295.23,0.0,-0.45041,0.00014,31.23865]
[1778455598579,34.7,82295.23,0.0,-0.45041,0.00014,31.23865]
[1778455598588,34.7,82294.97,0.0,-0.45044,0.00014,31.23892]
[1778455600444,34.7,82295.81,0.0,-0.45032,0.00014,31.23805]
[1778455601159,34.7,82295.81,0.0,-0.45032,0.00014,31.23805]
[1778455601229,34.7,82290.26,0.0,-0.45112,0.00014,31.24378]
[1778455602241,34.7,82290.26,0.0,-0.45112,0.00014,31.24378]
[1778455602254,34.7,82290.26,0.0,-0.45112,0.00014,31.24378]
[1778455602266,34.7,82286.17,0.0,-0.45172,0.00014,31.24793]
[1778455604533,34.7,82286.62,0.0,-0.45165,0.00014,31.24747]
[1778455604594,34.7,82286.15,0.0,-0.45172,0.00014,31.24795]
[1778455611086,34.7,82287.67,0.0,-0.4515,0.00014,31.24641]
[1778455614793,34.7,82287.87,0.0,-0.45147,0.00014,31.24621]
[1778455614866,34.7,82287.87,0.0,-0.45147,0.00014,31.24621]
[1778455615156,34.7,82289.17,0.0,-0.45128,0.00014,31.24489]
[1778455616844,34.7,82289.17,0.0,-0.45128,0.00014,31.24489]
[1778455616924,34.7,82288.93,0.0,-0.45132,0.00014,31.24513]
[1778455618889,34.7,82288.93,0.0,-0.45132,0.00014,31.24513]
[1778455618921,34.7,82290.26,0.0,-0.45112,0.00014,31.24377]
[1778455620868,34.7,82290.26,0.0,-0.45112,0.00014,31.24377]
[1778455620986,34.7,82290.26,0.0,-0.45112,0.00014,31.24377]
[1778455621031,34.7,82290.34,0.0,-0.45111,0.00014,31.24369]
[1778455623091,34.7,82298.68,0.0,-0.44991,0.00014,31.23503]
[1778455625042,34.7,82298.14,0.0,-0.44999,0.00014,31.2356]
[1778455625250,34.7,82296.45,0.0,-0.45023,0.00014,31.23738]
[1778455626436,34.7,82300.99,0.0,-0.44957,0.00014,31.23258]
[1778455626451,34.7,82300.99,0.0,-0.44957,0.00014,31.23258]
[1778455626775,34.7,82300.99,0.0,-0.44957,0.00014,31.23258]
[1778455626897,34.7,82300.99,0.0,-0.44957,0.00014,31.23258]
[1778455627061,34.7,82300.99,0.0,-0.44957,0.00014,31.23258]
[1778455627063,34.7,82300.99,0.0,-0.44957,0.00014,31.23258]
[1778455627241,34.7,82302.18,0.0,-0.4494,0.00014,31.23131]
[1778455628112,34.7,82302.18,0.0,-0.4494,0.00014,31.23131]
[1778455628126,34.7,82302.18,0.0,-0.4494,0.00014,31.23131]
[1778455628156,34.7,82324.27,0.0,-0.44621,0.00014,31.20667]
[1778455628806,34.7,82324.27,0.0,-0.44621,0.00014,31.20667]
[1778455628832,34.7,82324.27,0.0,-0.44621,0.00014,31.20667]
[1778455628844,34.7,82324.27,0.0,-0.44621,0.00014,31.20667]
[1778455628855,34.7,82324.27,0.0,-0.44621,0.00014,31.20667]
[1778455629142,34.7,82324.27,0.0,-0.44621,0.00014,31.20667]
[1778455629165,34.7,82324.27,0.0,-0.44621,0.00014,31.20667]
[1778455629172,34.7,82324.27,0.0,-0.44621,0.00014,31.20667]
[1778455629200,34.7,82324.27,0.0,-0.44621,0.00014,31.20667]
[1778455629232,34.7,82324.27,0.0,-0.44621,0.00014,31.20667]
[1778455629238,34.7,82320.34,0.0,-0.44678,0.00014,31.2112]
[1778455629414,34.7,82320.34,0.0,-0.44678,0.00014,31.2112]
[1778455629440,34.7,82320.34,0.0,-0.44678,0.00014,31.2112]
[1778455629616,34.7,82320.34,0.0,-0.44678,0.00014,31.2112]
[1778455629691,34.7,82320.29,0.0,-0.44679,0.00014,31.21126]
[1778455630996,34.7,82320.29,0.0,-0.44679,0.00014,31.21126]
[1778455631074,34.71,82320.78,0.0,-0.44672,0.00014,31.21072]
[1778455633267,34.71,82320.29,0.0,-0.44679,0.00014,31.2113]
[1778455633277,34.71,82318.16,0.0,-0.4471,0.00014,31.21374]
[1778455638570,34.71,82315.44,0.0,-0.4475,0.00014,31.21685]
[1778455644746,34.71,82314.99,0.0,-0.44756,0.00014,31.21739]
[1778455646816,34.71,82322.01,0.0,-0.44655,0.00014,31.2094]
[1778455648745,34.71,82321.53,0.0,-0.44662,0.00014,31.20995]
[1778455648770,34.71,82321.53,0.0,-0.44662,0.00014,31.20995]
[1778455648991,34.71,82321.53,0.0,-0.44662,0.00014,31.20995]
[1778455648998,34.71,82321.53,0.0,-0.44662,0.00014,31.20995]
[1778455649065,34.71,82321.53,0.0,-0.44662,0.00014,31.20995]
[1778455649120,34.71,82321.53,0.0,-0.44662,0.00014,31.20995]
[1778455649213,34.71,82321.53,0.0,-0.44662,0.00014,31.20995]
[1778455649266,34.71,82326.48,0.0,-0.4459,0.00014,31.20419]
[1778455649814,34.71,82326.48,0.0,-0.4459,0.00014,31.20419]
[1778455649847,34.71,82326.48,0.0,-0.4459,0.00014,31.20419]
[1778455650087,34.71,82338.27,0.0,-0.4442,0.00014,31.19011]
[1778455651694,34.71,82338.27,0.0,-0.4442,0.00014,31.19011]
[1778455651717,34.71,82338.27,0.0,-0.4442,0.00014,31.19011]
[1778455652336,34.71,82339.86,0.0,-0.44396,0.00014,31.18483]
[1778455653248,34.71,82317.64,0.0,-0.44717,0.00014,31.21101]
[1778455654291,34.71,82315.17,0.0,-0.44752,0.00014,31.21381]
[1778455654691,34.71,82315.17,0.0,-0.44752,0.00014,31.21381]
[1778455655026,34.71,82315.17,0.0,-0.44752,0.00014,31.21381]
[1778455656340,34.71,82327.01,0.0,-0.44582,0.00014,31.20022]
[1778455660255,34.7,82340.58,0.0,-0.44386,0.00014,31.1839]
[1778455662286,34.7,82341.16,0.0,-0.44377,0.00014,31.18315]
[1778455665317,34.7,82315.24,0.0,-0.4475,0.00014,31.21364]
[1778455666282,34.7,82305.86,0.0,-0.44886,0.00014,31.22401]
[1778455666842,34.7,82305.86,0.0,-0.44886,0.00014,31.22401]
[1778455666875,34.7,82305.86,0.0,-0.44886,0.00014,31.22401]
[1778455666984,34.7,82303.07,0.0,-0.44926,0.00014,31.22703]
[1778455668078,34.7,82303.07,0.0,-0.44926,0.00014,31.22703]
[1778455668162,34.7,82304.61,0.0,-0.44904,0.00014,31.22537]
[1778455669806,34.7,82304.61,0.0,-0.44904,0.00014,31.22537]
[1778455669823,34.7,82304.61,0.0,-0.44904,0.00014,31.22537]
[1778455670141,34.7,82304.61,0.0,-0.44904,0.00014,31.22537]
[1778455670187,34.7,82305.91,0.0,-0.44885,0.00014,31.22397]
[1778455672058,34.7,82305.91,0.0,-0.44885,0.00014,31.22397]
[1778455672207,34.7,82306.07,0.0,-0.44883,0.00014,31.2238]
[1778455674290,34.7,82306.07,0.0,-0.44883,0.00014,31.2238]
[1778455674316,34.7,82306.07,0.0,-0.44883,0.00014,31.2238]
[1778455673948,34.7,82298.23,0.0,-0.44996,0.00014,31.2322]
[1778455676284,34.7,82298.35,0.0,-0.44995,0.00014,31.23207]
[1778455676968,34.7,82298.03,0.0,-0.44999,0.00014,31.23241]
[1778455677855,34.7,82298.03,0.0,-0.44999,0.00014,31.23241]
[1778455678336,34.7,82298.03,0.0,-0.44999,0.00014,31.23241]
[1778455678726,34.7,82304.08,0.0,-0.44912,0.00014,31.22596]
[1778455678747,34.7,82304.08,0.0,-0.44912,0.00014,31.22596]
[1778455678983,34.7,82304.08,0.0,-0.44912,0.00014,31.22596]
[1778455680387,34.7,82308.4,0.0,-0.4485,0.00014,31.22126]
[1778455681290,34.7,82308.28,0.0,-0.44851,0.00014,31.2214]
[1778455682420,34.7,82308.19,0.0,-0.44853,0.00014,31.2215]
[1778455683288,34.7,82307.99,0.0,-0.44856,0.00014,31.22172]
[1778455684350,34.7,82299.91,0.0,-0.44972,0.00014,31.23044]
[1778455685390,34.7,82297.98,0.0,-0.45,0.00014,31.23248]
[1778455685416,34.7,82297.98,0.0,-0.45,0.00014,31.23248]
[1778455685882,34.7,82297.98,0.0,-0.45,0.00014,31.23248]
[1778455685890,34.7,82297.98,0.0,-0.45,0.00014,31.23248]
[1778455685913,34.7,82297.98,0.0,-0.45,0.00014,31.23248]
[1778455686035,34.7,82297.98,0.0,-0.45,0.00014,31.23248]
[1778455688363,34.7,82290.21,0.0,-0.45113,0.00014,31.24054]
[1778455688546,34.7,82290.21,0.0,-0.45113,0.00014,31.24054]
[1778455689056,34.7,82290.21,0.0,-0.45113,0.00014,31.24054]
[1778455691173,34.7,82282.79,0.0,-0.4522,0.00014,31.248]
[1778455698119,34.7,82282.44,0.0,-0.45225,0.00014,31.24833]
[1778455698924,34.7,82282.44,0.0,-0.45225,0.00014,31.24833]
[1778455698941,34.7,82282.44,0.0,-0.45225,0.00014,31.24833]
[1778455699312,34.7,82274.99,0.0,-0.45332,0.00014,31.25558]
[1778455699688,34.7,82274.99,0.0,-0.45332,0.00014,31.25558]
[1778455699711,34.7,82274.99,0.0,-0.45332,0.00014,31.25558]
[1778455699794,34.7,82274.99,0.0,-0.45332,0.00014,31.25558]
[1778455699868,34.7,82274.99,0.0,-0.45332,0.00014,31.25558]
[1778455700142,34.7,82274.68,0.0,-0.45337,0.00014,31.25588]
[1778455700921,34.7,82274.68,0.0,-0.45337,0.00014,31.25588]
[1778455701148,34.7,82257.14,0.0,-0.45591,0.00014,31.27203]
[1778455701577,34.7,82257.14,0.0,-0.45591,0.00014,31.27203]
[1778455701941,34.7,82257.14,0.0,-0.45591,0.00014,31.27203]
[1778455701974,34.7,82257.14,0.0,-0.45591,0.00014,31.27203]
[1778455702155,34.7,82257.07,0.0,-0.45592,0.00014,31.27209]
[1778455702859,34.7,82257.07,0.0,-0.45592,0.00014,31.27209]
[1778455702867,34.7,82257.07,0.0,-0.45592,0.00014,31.27209]
[1778455702874,34.7,82257.07,0.0,-0.45592,0.00014,31.27209]
[1778455703162,34.69,82258.97,0.0,-0.45564,0.00014,31.27039]
[1778455703803,34.69,82258.97,0.0,-0.45564,0.00014,31.27039]
[1778455703837,34.69,82258.97,0.0,-0.45564,0.00014,31.27039]
[1778455704171,34.69,82258.95,0.0,-0.45564,0.00014,31.2704]
[1778455704973,34.69,82258.95,0.0,-0.45564,0.00014,31.2704]
[1778455705125,34.69,82258.95,0.0,-0.45564,0.00014,31.2704]
[1778455705209,34.69,82258.02,0.0,-0.45578,0.00014,31.27123]
[1778455707648,34.69,82257.04,0.0,-0.45592,0.00014,31.27208]
[1778455707683,34.69,82257.04,0.0,-0.45592,0.00014,31.27208]
[1778455708053,34.69,82257.04,0.0,-0.45592,0.00014,31.27208]
[1778455708197,34.69,82257.04,0.0,-0.45592,0.00014,31.27207]
[1778455709080,34.69,82257.04,0.0,-0.45592,0.00014,31.27207]
[1778455709921,34.69,82252.09,0.0,-0.45663,0.00014,31.2764]
[1778455709940,34.69,82252.09,0.0,-0.45663,0.00014,31.2764]
[1778455710212,34.69,82250.09,0.0,-0.45692,0.00014,31.2781]
[1778455711102,34.69,82250.09,0.0,-0.45692,0.00014,31.2781]
[1778455711221,34.69,82256.73,0.0,-0.45596,0.00014,31.26905]
[1778455713022,34.69,82256.95,0.0,-0.45592,0.00014,31.26885]
[1778455713039,34.69,82256.95,0.0,-0.45592,0.00014,31.26885]
[1778455713236,34.68,82256.92,0.0,-0.45593,0.00014,31.26887]
[1778455715853,34.68,82262.04,0.0,-0.45518,0.00014,31.26427]
[1778455717234,34.68,82263.19,0.0,-0.45502,0.00014,31.26322]
[1778455717326,34.68,82262.84,0.0,-0.45507,0.00014,31.26354]
[1778455718011,34.68,82262.84,0.0,-0.45507,0.00014,31.26354]
[1778455718099,34.68,82262.84,0.0,-0.45507,0.00014,31.26354]
[1778455718131,34.68,82262.84,0.0,-0.45507,0.00014,31.26354]
[1778455719291,34.68,82262.53,0.0,-0.45511,0.00014,31.26381]
[1778455719384,34.68,82270.61,0.0,-0.45394,0.00014,31.25633]
[1778455723368,34.68,82270.54,0.0,-0.45395,0.00014,31.25639]
[1778455723383,34.68,82268.06,0.0,-0.45431,0.00014,31.25871]
[1778455726875,34.68,82266.26,0.0,-0.45457,0.00014,31.26038]
[1778455726893,34.68,82266.26,0.0,-0.45457,0.00014,31.26038]
[1778455727379,34.68,82255.31,0.0,-0.45615,0.00014,31.27025]
[1778455729526,34.68,82251.13,0.0,-0.45676,0.00015,31.27387]
[1778455730352,34.68,82251.13,0.0,-0.45676,0.00015,31.27387]
[1778455735387,34.67,82251.32,0.0,-0.45673,0.00015,31.27367]
[1778455739667,34.67,82254.13,0.0,-0.45632,0.00015,31.27121]
[1778455739692,34.67,82254.13,0.0,-0.45632,0.00015,31.27121]
[1778455739761,34.67,82254.13,0.0,-0.45632,0.00015,31.27121]
[1778455741364,34.67,82253.12,0.0,-0.45646,0.00015,31.27208]
[1778455741389,34.67,82253.12,0.0,-0.45646,0.00015,31.27208]
[1778455741414,34.67,82253.12,0.0,-0.45646,0.00015,31.27208]
[1778455741426,34.67,82251.86,0.0,-0.45664,0.00015,31.27316]
[1778455741437,34.67,82251.86,0.0,-0.45664,0.00015,31.27316]
[1778455741470,34.67,82251.86,0.0,-0.45664,0.00015,31.27316]
[1778455741501,34.67,82251.86,0.0,-0.45664,0.00015,31.27316]
[1778455742299,34.67,82251.86,0.0,-0.45664,0.00015,31.27316]
[1778455742330,34.67,82251.86,0.0,-0.45664,0.00015,31.27316]
[1778455742431,34.67,82245.58,0.0,-0.45755,0.00015,31.27851]
[1778455742545,34.67,82232.74,0.0,-0.45942,0.00015,31.28895]
[1778455743855,34.67,82232.74,0.0,-0.45942,0.00015,31.28895]
[1778455743883,34.67,82232.74,0.0,-0.45942,0.00015,31.28895]
[1778455743898,34.67,82232.74,0.0,-0.45942,0.00015,31.28895]
[1778455743915,34.67,82232.74,0.0,-0.45942,0.00015,31.28895]
[1778455744287,34.66,82232.08,0.0,-0.45951,0.00015,31.28944]
[1778455744815,34.66,82232.08,0.0,-0.45951,0.00015,31.28944]
[1778455744833,34.66,82232.08,0.0,-0.45951,0.00015,31.28944]
[1778455744910,34.66,82232.87,0.0,-0.4594,0.00015,31.28882]
[1778455745935,34.66,82232.87,0.0,-0.4594,0.00015,31.28882]
[1778455745953,34.66,82232.87,0.0,-0.4594,0.00015,31.28882]
[1778455746203,34.66,82230.72,0.0,-0.45971,0.00015,31.29049]
[1778455746909,34.66,82219.72,0.0,-0.46131,0.00015,31.29879]
[1778455748015,34.66,82214.74,0.0,-0.46203,0.00015,31.30239]
[1778455749390,34.66,82214.74,0.0,-0.46203,0.00015,31.30239]
[1778455749405,34.66,82214.74,0.0,-0.46203,0.00015,31.30239]
[1778455749440,34.66,82214.74,0.0,-0.46203,0.00015,31.30239]
[1778455749391,34.66,82215.98,0.0,-0.46185,0.00015,31.3015]
[1778455749983,34.66,82215.98,0.0,-0.46185,0.00015,31.3015]
[1778455749992,34.66,82215.98,0.0,-0.46185,0.00015,31.3015]
[1778455750292,34.66,82214.75,0.0,-0.46203,0.00015,31.30237]
[1778455750854,34.66,82203.7,0.0,-0.46363,0.00015,31.30998]
[1778455752042,34.66,82203.7,0.0,-0.46363,0.00015,31.30998]
[1778455752068,34.66,82203.7,0.0,-0.46363,0.00015,31.30998]
[1778455752230,34.66,82204.08,0.0,-0.46358,0.00015,31.30973]
[1778455752947,34.66,82204.08,0.0,-0.46358,0.00015,31.30973]
[1778455752982,34.66,82204.08,0.0,-0.46358,0.00015,31.30973]
[1778455753048,34.66,82204.97,0.0,-0.46345,0.00015,31.30913]
[1778455754592,34.66,82205.78,0.0,-0.46333,0.00015,31.30859]
[1778455754606,34.66,82205.78,0.0,-0.46333,0.00015,31.30859]
[1778455754645,34.66,82205.78,0.0,-0.46333,0.00015,31.30859]
[1778455754653,34.66,82205.78,0.0,-0.46333,0.00015,31.30859]
[1778455754710,34.66,82205.78,0.0,-0.46333,0.00015,31.30859]
[1778455754808,34.66,82205.78,0.0,-0.46333,0.00015,31.30859]
[1778455754913,34.66,82205.78,0.0,-0.46333,0.00015,31.30859]
[1778455754944,34.66,82205.78,0.0,-0.46333,0.00015,31.30859]
[1778455755016,34.66,82205.39,0.0,-0.46339,0.00015,31.30885]
[1778455755612,34.66,82205.39,0.0,-0.46339,0.00015,31.30885]
[1778455755618,34.66,82205.39,0.0,-0.46339,0.00015,31.30885]
[1778455755685,34.66,82202.1,0.0,-0.46387,0.00015,31.31104]
[1778455756966,34.66,82202.1,0.0,-0.46387,0.00015,31.31104]
[1778455756986,34.66,82202.1,0.0,-0.46387,0.00015,31.31104]
[1778455757824,34.66,82202.7,0.0,-0.46378,0.00015,31.31065]
[1778455757839,34.66,82202.7,0.0,-0.46378,0.00015,31.31065]
[1778455758177,34.66,82202.7,0.0,-0.46378,0.00015,31.31065]
[1778455758256,34.66,82202.19,0.0,-0.46385,0.00015,31.31099]
[1778455759276,34.66,82202.19,0.0,-0.46385,0.00015,31.31099]
[1778455759292,34.66,82202.19,0.0,-0.46385,0.00015,31.31099]
[1778455762206,34.66,82203.02,0.0,-0.46373,0.00015,31.31044]
[1778455762216,34.66,82203.02,0.0,-0.46373,0.00015,31.31044]
[1778455764126,34.66,82202.82,0.0,-0.46376,0.00015,31.31057]
[1778455764275,34.66,82202.82,0.0,-0.46376,0.00015,31.31057]
[1778455764377,34.66,82204.0,0.0,-0.46359,0.00015,31.30979]
[1778455768365,34.66,82207.14,0.0,-0.46313,0.00015,31.30767]
[1778455768443,34.66,82209.61,0.0,-0.46277,0.00015,31.30598]
[1778455773658,34.66,82207.1,0.0,-0.46314,0.00015,31.30445]
[1778455777858,34.66,82207.78,0.0,-0.46304,0.00015,31.30399]
[1778455778571,34.66,82208.91,0.0,-0.46287,0.00015,31.30321]
[1778455779426,34.66,82217.95,0.0,-0.46156,0.00015,31.29683]
[1778455779784,34.66,82217.95,0.0,-0.46156,0.00015,31.29683]
[1778455780444,34.66,82222.34,0.0,-0.46092,0.00015,31.2936]
[1778455782290,34.66,82222.34,0.0,-0.46092,0.00015,31.2936]
[1778455782389,34.66,82230.42,0.0,-0.45975,0.00015,31.28745]
[1778455782686,34.66,82230.42,0.0,-0.45975,0.00015,31.28745]
[1778455782694,34.66,82230.42,0.0,-0.45975,0.00015,31.28745]
[1778455782695,34.66,82230.42,0.0,-0.45975,0.00015,31.28745]
[1778455783188,34.66,82230.42,0.0,-0.45975,0.00015,31.28745]
[1778455783237,34.66,82230.42,0.0,-0.45975,0.00015,31.28745]
[1778455783281,34.66,82230.26,0.0,-0.45977,0.00015,31.28757]
[1778455784387,34.66,82223.38,0.0,-0.46077,0.00015,31.29281]
[1778455787092,34.66,82220.64,0.0,-0.46117,0.00015,31.29485]
[1778455787100,34.66,82220.64,0.0,-0.46117,0.00015,31.29485]
[1778455787298,34.66,82218.22,0.0,-0.46152,0.00015,31.29662]
[1778455789512,34.66,82217.63,0.0,-0.46161,0.00015,31.29705]
[1778455790881,34.66,82217.63,0.0,-0.46161,0.00015,31.29706]
[1778455790999,34.66,82217.63,0.0,-0.46161,0.00015,31.29706]
[1778455791206,34.66,82217.63,0.0,-0.46161,0.00015,31.29706]
[1778455791214,34.66,82217.63,0.0,-0.46161,0.00015,31.29706]
[1778455791245,34.66,82217.95,0.0,-0.46156,0.00015,31.29683]
[1778455792359,34.66,82225.01,0.0,-0.46053,0.00015,31.29161]
[1778455793286,34.66,82225.01,0.0,-0.46053,0.00015,31.29161]
[1778455794975,34.66,82223.69,0.0,-0.46073,0.00015,31.2926]
[1778455795044,34.66,82224.4,0.0,-0.46062,0.00015,31.29206]
[1778455799068,34.66,82229.61,0.0,-0.45986,0.00015,31.28807]
[1778455799130,34.66,82227.1,0.0,-0.46023,0.00015,31.28999]
[1778455799904,34.66,82219.53,0.0,-0.46133,0.00015,31.29565]
[1778455800583,34.66,82219.53,0.0,-0.46133,0.00015,31.29565]
[1778455800591,34.66,82219.53,0.0,-0.46133,0.00015,31.29565]
[1778455801117,34.66,82219.53,0.0,-0.46133,0.00015,31.29565]
[1778455801197,34.66,82219.53,0.0,-0.46133,0.00015,31.29565]
[1778455801317,34.66,82220.22,0.0,-0.46123,0.00015,31.29515]
[1778455803395,34.66,82219.53,0.0,-0.46133,0.00015,31.29565]
[1778455803434,34.66,82219.53,0.0,-0.46133,0.00015,31.29565]
[1778455803543,34.66,82219.53,0.0,-0.46133,0.00015,31.29565]
[1778455803576,34.66,82216.81,0.0,-0.46172,0.00015,31.29763]
[1778455803642,34.66,82216.81,0.0,-0.46172,0.00015,31.29763]
[1778455803651,34.66,82216.81,0.0,-0.46172,0.00015,31.29763]
[1778455803908,34.66,82216.81,0.0,-0.46172,0.00015,31.29763]
[1778455803961,34.66,82216.81,0.0,-0.46172,0.00015,31.29763]
[1778455804287,34.66,82216.81,0.0,-0.46172,0.00015,31.29763]
[1778455804470,34.66,82216.81,0.0,-0.46172,0.00015,31.29763]
[1778455804494,34.66,82239.38,0.0,-0.45844,0.00015,31.28031]
[1778455804535,34.66,82239.38,0.0,-0.45844,0.00015,31.28031]
[1778455805034,34.66,82239.38,0.0,-0.45844,0.00015,31.28031]
[1778455805392,34.66,82239.38,0.0,-0.45844,0.00015,31.28031]
[1778455805440,34.66,82239.38,0.0,-0.45844,0.00015,31.28031]
[1778455805492,34.66,82279.62,0.0,-0.45261,0.00014,31.24418]
[1778455807462,34.66,82272.99,0.0,-0.45357,0.00014,31.2506]
[1778455807731,34.66,82272.99,0.0,-0.45357,0.00014,31.2506]
[1778455807802,34.66,82272.99,0.0,-0.45357,0.00014,31.2506]
[1778455807828,34.66,82272.99,0.0,-0.45357,0.00014,31.2506]
[1778455808005,34.66,82272.99,0.0,-0.45357,0.00014,31.2506]
[1778455808040,34.66,82272.99,0.0,-0.45357,0.00014,31.2506]
[1778455808309,34.66,82275.55,0.0,-0.4532,0.00014,31.24814]
[1778455808891,34.66,82275.55,0.0,-0.4532,0.00014,31.24814]
[1778455808904,34.66,82275.55,0.0,-0.4532,0.00014,31.24814]
[1778455808929,34.66,82275.55,0.0,-0.4532,0.00014,31.24814]
[1778455809286,34.66,82275.55,0.0,-0.4532,0.00014,31.24814]
[1778455809309,34.66,82275.55,0.0,-0.4532,0.00014,31.24814]
[1778455809365,34.66,82278.35,0.0,-0.45279,0.00014,31.24542]
[1778455809514,34.66,82278.35,0.0,-0.45279,0.00014,31.24542]
[1778455809548,34.66,82278.35,0.0,-0.45279,0.00014,31.24542]
[1778455809721,34.66,82278.35,0.0,-0.45279,0.00014,31.24542]
[1778455809755,34.66,82278.35,0.0,-0.45279,0.00014,31.24542]
[1778455809929,34.66,82274.8,0.0,-0.4533,0.00014,31.24885]
[1778455811366,34.66,82274.8,0.0,-0.4533,0.00014,31.24885]
[1778455811451,34.65,82266.78,0.0,-0.45447,0.00015,31.25642]
[1778455812676,34.65,82270.67,0.0,-0.4539,0.00014,31.25277]
[1778455812976,34.65,82270.75,0.0,-0.45389,0.00014,31.2527]
[1778455815507,34.65,82270.75,0.0,-0.45389,0.00014,31.25269]
[1778455815938,34.65,82267.1,0.0,-0.45442,0.00015,31.25611]
[1778455815982,34.65,82267.1,0.0,-0.45442,0.00015,31.25611]
[1778455816453,34.65,82267.1,0.0,-0.45442,0.00015,31.25611]
[1778455816498,34.65,82264.55,0.0,-0.45479,0.00015,31.25846]
[1778455817361,34.65,82264.55,0.0,-0.45479,0.00015,31.25846]
[1778455817369,34.65,82264.55,0.0,-0.45479,0.00015,31.25846]
[1778455817459,34.65,82263.99,0.0,-0.45487,0.00015,31.25897]
[1778455819445,34.65,82264.1,0.0,-0.45485,0.00015,31.25887]
[1778455819469,34.65,82264.1,0.0,-0.45485,0.00015,31.25887]
[1778455819488,34.65,82264.1,0.0,-0.45485,0.00015,31.25887]
[1778455821723,34.65,82255.33,0.0,-0.45612,0.00015,31.26676]
[1778455821741,34.65,82255.33,0.0,-0.45612,0.00015,31.26676]
[1778455821755,34.65,82255.33,0.0,-0.45612,0.00015,31.26676]
[1778455822003,34.65,82255.27,0.0,-0.45613,0.00015,31.2668]
[1778455822859,34.65,82255.27,0.0,-0.45613,0.00015,31.2668]
[1778455822897,34.65,82255.27,0.0,-0.45613,0.00015,31.2668]
[1778455823011,34.65,82253.72,0.0,-0.45636,0.00015,31.26816]
[1778455824213,34.65,82253.72,0.0,-0.45636,0.00015,31.26816]
[1778455825593,34.65,82256.79,0.0,-0.45591,0.00015,31.26544]
[1778455826745,34.65,82255.63,0.0,-0.45608,0.00015,31.26646]
[1778455826821,34.65,82255.63,0.0,-0.45608,0.00015,31.26646]
[1778455826855,34.65,82255.63,0.0,-0.45608,0.00015,31.26646]
[1778455826940,34.65,82255.63,0.0,-0.45608,0.00015,31.26646]
[1778455826984,34.65,82255.63,0.0,-0.45608,0.00015,31.26646]
[1778455827167,34.65,82243.6,0.0,-0.45782,0.00015,31.27677]
[1778455827649,34.65,82243.6,0.0,-0.45782,0.00015,31.27677]
[1778455827679,34.65,82243.6,0.0,-0.45782,0.00015,31.27677]
[1778455827752,34.65,82243.6,0.0,-0.45782,0.00015,31.27677]
[1778455827797,34.65,82243.6,0.0,-0.45782,0.00015,31.27677]
[1778455828328,34.64,82247.17,0.0,-0.4573,0.00015,31.27376]
[1778455829063,34.64,82247.17,0.0,-0.4573,0.00015,31.27375]
[1778455830513,34.64,82247.17,0.0,-0.4573,0.00015,31.27375]
[1778455831076,34.64,82250.23,0.0,-0.45685,0.00015,31.26786]
[1778455831927,34.64,82250.23,0.0,-0.45685,0.00015,31.26786]
[1778455832190,34.64,82250.23,0.0,-0.45685,0.00015,31.26786]
[1778455832222,34.64,82250.23,0.0,-0.45685,0.00015,31.26786]
[1778455832351,34.64,82250.23,0.0,-0.45685,0.00015,31.26786]
[1778455832394,34.64,82250.23,0.0,-0.45685,0.00015,31.26786]
[1778455832525,34.64,82250.29,0.0,-0.45684,0.00015,31.2678]
[1778455832753,34.64,82250.29,0.0,-0.45684,0.00015,31.2678]
[1778455832811,34.64,82250.29,0.0,-0.45684,0.00015,31.2678]
[1778455833515,34.64,82260.1,0.0,-0.45542,0.00015,31.25913]
[1778455833972,34.64,82260.1,0.0,-0.45542,0.00015,31.25913]
[1778455834515,34.64,82260.1,0.0,-0.45542,0.00015,31.25913]
[1778455834541,34.64,82264.27,0.0,-0.45481,0.00015,31.25532]
[1778455834631,34.64,82264.27,0.0,-0.45481,0.00015,31.25532]
[1778455834638,34.64,82264.27,0.0,-0.45481,0.00015,31.25532]
[1778455834661,34.64,82264.27,0.0,-0.45481,0.00015,31.25532]
[1778455835039,34.64,82264.27,0.0,-0.45481,0.00015,31.25532]
[1778455835056,34.64,82264.27,0.0,-0.45481,0.00015,31.25532]
[1778455835104,34.64,82264.27,0.0,-0.45481,0.00015,31.25532]
[1778455836007,34.64,82264.27,0.0,-0.45481,0.00015,31.25532]
[1778455836111,34.64,82254.07,0.0,-0.45629,0.00015,31.26448]
[1778455836736,34.64,82254.07,0.0,-0.45629,0.00015,31.26448]
[1778455836759,34.64,82254.07,0.0,-0.45629,0.00015,31.26448]
[1778455837418,34.64,82254.07,0.0,-0.45629,0.00015,31.26448]
[1778455837440,34.64,82254.07,0.0,-0.45629,0.00015,31.26448]
[1778455837539,34.63,82249.99,0.0,-0.45688,0.00015,31.26801]
[1778455842981,34.63,82247.22,0.0,-0.45728,0.00015,31.27034]
[1778455848194,34.62,82251.31,0.0,-0.45668,0.00015,31.26678]
[1778455851534,34.62,82250.85,0.0,-0.45674,0.00015,31.26716]
[1778455851547,34.62,82250.85,0.0,-0.45674,0.00015,31.26716]
[1778455851626,34.62,82251.6,0.0,-0.45663,0.00015,31.26651]
[1778455852074,34.62,82251.6,0.0,-0.45663,0.00015,31.26651]
[1778455852101,34.62,82251.6,0.0,-0.45663,0.00015,31.26651]
[1778455852114,34.62,82251.6,0.0,-0.45663,0.00015,31.26651]
[1778455852152,34.62,82251.6,0.0,-0.45663,0.00015,31.26651]
[1778455852290,34.62,82264.27,0.0,-0.45479,0.00015,31.25517]
[1778455854446,34.62,82263.87,0.0,-0.45485,0.00015,31.25553]
[1778455854533,34.61,82266.25,0.0,-0.4545,0.00015,31.2533]
[1778455856192,34.61,82266.25,0.0,-0.4545,0.00015,31.2533]
[1778455858517,34.61,82263.72,0.0,-0.45486,0.00015,31.2556]
[1778455858538,34.61,82263.72,0.0,-0.45486,0.00015,31.2556]
[1778455861289,34.61,82262.71,0.0,-0.45501,0.00015,31.2565]
[1778455862772,34.6,82261.33,0.0,-0.45521,0.00015,31.25776]
[1778455867941,34.6,82259.96,0.0,-0.4554,0.00015,31.25894]
[1778455868702,34.6,82259.94,0.0,-0.4554,0.00015,31.25895]
[1778455868754,34.6,82259.94,0.0,-0.4554,0.00015,31.25895]
[1778455868790,34.6,82259.94,0.0,-0.4554,0.00015,31.25895]
[1778455868805,34.6,82259.94,0.0,-0.4554,0.00015,31.25895]
[1778455868830,34.6,82259.94,0.0,-0.4554,0.00015,31.25895]
[1778455868854,34.6,82259.94,0.0,-0.4554,0.00015,31.25895]
[1778455869343,34.59,82258.68,0.0,-0.45558,0.00015,31.26007]
[1778455871358,34.59,82248.33,0.0,-0.45709,0.00015,31.26914]
[1778455872149,34.59,82248.33,0.0,-0.45709,0.00015,31.26914]
[1778455872158,34.59,82248.33,0.0,-0.45709,0.00015,31.26914]
[1778455872365,34.59,82247.05,0.0,-0.45727,0.00015,31.27022]
[1778455872732,34.59,82247.05,0.0,-0.45727,0.00015,31.27022]
[1778455872771,34.59,82247.05,0.0,-0.45727,0.00015,31.27022]
[1778455872974,34.59,82247.05,0.0,-0.45727,0.00015,31.27022]
[1778455873115,34.59,82247.05,0.0,-0.45727,0.00015,31.27022]
[1778455873236,34.59,82247.05,0.0,-0.45727,0.00015,31.27022]
[1778455873478,34.59,82247.05,0.0,-0.45727,0.00015,31.27022]
[1778455873561,34.59,82210.17,0.0,-0.46264,0.00015,31.29873]
[1778455873661,34.59,82210.17,0.0,-0.46264,0.00015,31.29873]
[1778455873738,34.59,82210.17,0.0,-0.46264,0.00015,31.29873]
[1778455874383,34.59,82210.17,0.0,-0.46264,0.00015,31.29873]
[1778455874748,34.59,82210.17,0.0,-0.46264,0.00015,31.29873]
[1778455874761,34.59,82210.17,0.0,-0.46264,0.00015,31.29873]
[1778455874778,34.59,82210.17,0.0,-0.46264,0.00015,31.29873]
[1778455874942,34.59,82210.17,0.0,-0.46264,0.00015,31.29873]
[1778455875353,34.59,82210.17,0.0,-0.46264,0.00015,31.29873]
[1778455875376,34.59,82210.17,0.0,-0.46264,0.00015,31.29873]
[1778455875426,34.59,82210.17,0.0,-0.46264,0.00015,31.29873]
[1778455875517,34.59,82208.85,0.0,-0.46283,0.00015,31.29965]
[1778455877026,34.59,82208.85,0.0,-0.46283,0.00015,31.29965]
[1778455877160,34.59,82208.85,0.0,-0.46283,0.00015,31.29965]
[1778455877406,34.59,82210.34,0.0,-0.46262,0.00015,31.29862]
[1778455879698,34.59,82210.5,0.0,-0.4626,0.00015,31.29851]
[1778455879713,34.59,82210.5,0.0,-0.4626,0.00015,31.29851]
[1778455879769,34.59,82210.5,0.0,-0.4626,0.00015,31.29851]
[1778455880433,34.59,82189.22,0.0,-0.4657,0.00015,31.31241]
[1778455881977,34.59,82189.22,0.0,-0.4657,0.00015,31.31241]
[1778455881984,34.59,82189.22,0.0,-0.4657,0.00015,31.31241]
[1778455882002,34.59,82189.22,0.0,-0.4657,0.00015,31.31241]
[1778455882442,34.59,82185.75,0.0,-0.4662,0.00015,31.3145]
[1778455882834,34.59,82185.75,0.0,-0.4662,0.00015,31.3145]
[1778455882850,34.59,82185.75,0.0,-0.4662,0.00015,31.3145]
[1778455883141,34.59,82185.75,0.0,-0.4662,0.00015,31.3145]
[1778455883511,34.59,82185.75,0.0,-0.4662,0.00015,31.3145]
[1778455883450,34.59,82184.66,0.0,-0.46636,0.00015,31.31514]
[1778455887294,34.59,82185.45,0.0,-0.46625,0.00015,31.31467]
[1778455887477,34.59,82186.79,0.0,-0.46605,0.00015,31.31387]
[1778455890523,34.59,82187.03,0.0,-0.46602,0.00015,31.31373]
[1778455890553,34.59,82187.03,0.0,-0.46602,0.00015,31.31373]
[1778455891154,34.59,82187.02,0.0,-0.46602,0.00015,31.31373]
[1778455891197,34.59,82187.02,0.0,-0.46602,0.00015,31.31373]
[1778455891504,34.59,82189.18,0.0,-0.4657,0.00015,31.30917]
[1778455891677,34.59,82189.18,0.0,-0.4657,0.00015,31.30917]
[1778455892514,34.59,82209.37,0.0,-0.46276,0.00015,31.29604]
[1778455893439,34.59,82209.37,0.0,-0.46276,0.00015,31.29604]
[1778455893521,34.59,82209.99,0.0,-0.46267,0.00015,31.2956]
[1778455894932,34.59,82209.99,0.0,-0.46267,0.00015,31.2956]
[1778455895324,34.59,82209.99,0.0,-0.46267,0.00015,31.2956]
[1778455895551,34.59,82209.99,0.0,-0.46267,0.00015,31.2956]
[1778455895663,34.59,82210.79,0.0,-0.46255,0.00015,31.29504]
[1778455897535,34.59,82205.6,0.0,-0.4633,0.00015,31.29861]
[1778455897549,34.59,82195.11,0.0,-0.46483,0.00015,31.30548]
[1778455898476,34.59,82195.11,0.0,-0.46483,0.00015,31.30548]
[1778455898483,34.59,82195.11,0.0,-0.46483,0.00015,31.30548]
[1778455898559,34.59,82194.31,0.0,-0.46495,0.00015,31.30599]
[1778455899029,34.59,82194.31,0.0,-0.46495,0.00015,31.30599]
[1778455899608,34.59,82194.31,0.0,-0.46495,0.00015,31.30599]
[1778455900575,34.59,82203.24,0.0,-0.46365,0.00015,31.30019]
[1778455903593,34.59,82205.55,0.0,-0.46331,0.00015,31.29865]
[1778455904215,34.59,82205.55,0.0,-0.46331,0.00015,31.29865]
[1778455905726,34.59,82209.47,0.0,-0.46274,0.00015,31.29597]
[1778455906612,34.59,82210.07,0.0,-0.46265,0.00015,31.29555]
[1778455907919,34.59,82209.45,0.0,-0.46275,0.00015,31.29598]
[1778455909633,34.59,82219.83,0.0,-0.46123,0.00015,31.28856]
[1778455909732,34.59,82219.83,0.0,-0.46123,0.00015,31.28856]
[1778455913596,34.59,82220.49,0.0,-0.46114,0.00015,31.28806]
[1778455913627,34.59,82220.49,0.0,-0.46114,0.00015,31.28806]
[1778455913633,34.59,82220.49,0.0,-0.46114,0.00015,31.28806]
[1778455913639,34.59,82220.49,0.0,-0.46114,0.00015,31.28806]
[1778455913659,34.59,82221.49,0.0,-0.46099,0.00015,31.28732]
[1778455914599,34.59,82221.75,0.0,-0.46095,0.00015,31.28712]
[1778455914752,34.59,82221.75,0.0,-0.46095,0.00015,31.28712]
[1778455914767,34.59,82221.75,0.0,-0.46095,0.00015,31.28712]
[1778455914771,34.59,82221.75,0.0,-0.46095,0.00015,31.28712]
[1778455915496,34.59,82221.75,0.0,-0.46095,0.00015,31.28712]
[1778455915520,34.59,82221.75,0.0,-0.46095,0.00015,31.28712]
[1778455915588,34.59,82224.92,0.0,-0.46049,0.00015,31.28473]
[1778455915983,34.59,82224.92,0.0,-0.46049,0.00015,31.28473]
[1778455915998,34.59,82224.92,0.0,-0.46049,0.00015,31.28473]
[1778455916018,34.59,82224.92,0.0,-0.46049,0.00015,31.28473]
[1778455916182,34.59,82214.09,0.0,-0.46206,0.00015,31.29269]
[1778455916955,34.59,82214.09,0.0,-0.46206,0.00015,31.29269]
[1778455916983,34.59,82214.09,0.0,-0.46206,0.00015,31.29269]
[1778455917595,34.59,82214.15,0.0,-0.46206,0.00015,31.29265]
[1778455921160,34.59,82214.74,0.0,-0.46197,0.00015,31.29222]
[1778455921526,34.59,82214.74,0.0,-0.46197,0.00015,31.29222]
[1778455921564,34.59,82214.74,0.0,-0.46197,0.00015,31.29222]
[1778455922138,34.58,82216.66,0.0,-0.46169,0.00015,31.29083]
[1778455922397,34.58,82223.47,0.0,-0.4607,0.00015,31.2858]
[1778455924205,34.58,82225.84,0.0,-0.46035,0.00015,31.284]
[1778455924571,34.58,82226.28,0.0,-0.46029,0.00015,31.28366]
[1778455930226,34.58,82226.57,0.0,-0.46024,0.00015,31.28343]
[1778455930251,34.58,82226.57,0.0,-0.46024,0.00015,31.28343]
[1778455932085,34.58,82223.22,0.0,-0.46073,0.00015,31.28596]
[1778455932113,34.58,82223.22,0.0,-0.46073,0.00015,31.28596]
[1778455937836,34.58,82226.34,0.0,-0.46027,0.00015,31.28357]
[1778455942872,34.57,82227.92,0.0,-0.46004,0.00015,31.28234]
[1778455948495,34.57,82228.76,0.0,-0.45991,0.00015,31.28168]
[1778455953570,34.57,82230.52,0.0,-0.45965,0.00015,31.27702]
[1778455957470,34.56,82230.4,0.0,-0.45967,0.00015,31.2771]
[1778455957530,34.56,82230.4,0.0,-0.45967,0.00015,31.2771]
[1778455957630,34.56,82230.4,0.0,-0.45967,0.00015,31.27709]
[1778455962226,34.56,82235.85,0.0,-0.45887,0.00015,31.27275]
[1778455962258,34.56,82235.85,0.0,-0.45887,0.00015,31.27275]
[1778455962328,34.56,82235.42,0.0,-0.45893,0.00015,31.27309]
[1778455964072,34.56,82235.42,0.0,-0.45893,0.00015,31.27308]
[1778455965143,34.56,82233.18,0.0,-0.45926,0.00015,31.27487]
[1778455965157,34.56,82233.18,0.0,-0.45926,0.00015,31.27487]
[1778455965656,34.56,82233.79,0.0,-0.45917,0.00015,31.27438]
[1778455967214,34.56,82233.4,0.0,-0.45923,0.00015,31.27469]
[1778455967228,34.56,82233.4,0.0,-0.45923,0.00015,31.27469]
[1778455973362,34.55,82232.3,0.0,-0.45938,0.00015,31.27552]
[1778455973375,34.55,82232.01,0.0,-0.45942,0.00015,31.27574]
[1778455974153,34.55,82232.01,0.0,-0.45942,0.00015,31.27574]
[1778455975413,34.55,82232.3,0.0,-0.45938,0.00015,31.2755]
[1778455975424,34.55,82232.3,0.0,-0.45938,0.00015,31.2755]
[1778455975514,34.55,82240.34,0.0,-0.45821,0.00015,31.269]
[1778455979270,34.55,82242.93,0.0,-0.45783,0.00015,31.26683]
[1778455979283,34.55,82242.93,0.0,-0.45783,0.00015,31.26683]
[1778455979607,34.54,82243.85,0.0,-0.45769,0.00015,31.26606]
[1778455979901,34.54,82243.85,0.0,-0.45769,0.00015,31.26606]
[1778455979933,34.54,82243.85,0.0,-0.45769,0.00015,31.26606]
[1778455980145,34.54,82243.85,0.0,-0.45769,0.00015,31.26605]
[1778455980872,34.54,82243.85,0.0,-0.45769,0.00015,31.26605]
[1778455981008,34.54,82243.85,0.0,-0.45769,0.00015,31.26605]
[1778455981023,34.54,82243.85,0.0,-0.45769,0.00015,31.26605]
[1778455981049,34.54,82243.85,0.0,-0.45769,0.00015,31.26605]
[1778455981132,34.54,82243.85,0.0,-0.45769,0.00015,31.26605]
[1778455981558,34.54,82243.85,0.0,-0.45769,0.00015,31.26605]
[1778455981630,34.54,82243.85,0.0,-0.45769,0.00015,31.26605]
[1778455981716,34.54,82253.64,0.0,-0.45626,0.00015,31.25762]
[1778455981833,34.54,82253.64,0.0,-0.45626,0.00015,31.25762]
[1778455981866,34.54,82253.64,0.0,-0.45626,0.00015,31.25762]
[1778455981950,34.54,82253.64,0.0,-0.45626,0.00015,31.25762]
[1778455982367,34.54,82265.86,0.0,-0.45448,0.00015,31.24654]
[1778455983230,34.54,82265.86,0.0,-0.45448,0.00015,31.24654]
[1778455983250,34.54,82265.86,0.0,-0.45448,0.00015,31.24654]
[1778455983268,34.54,82265.86,0.0,-0.45448,0.00015,31.24654]
[1778455983274,34.54,82266.66,0.0,-0.45437,0.00015,31.24578]
[1778455984176,34.54,82266.66,0.0,-0.45437,0.00015,31.24577]
[1778455989209,34.54,82268.76,0.0,-0.45406,0.00015,31.24376]
[1778455992288,34.53,82269.6,0.0,-0.45393,0.00015,31.24295]
[1778455992326,34.53,82269.6,0.0,-0.45393,0.00015,31.24295]
[1778455993806,34.53,82277.4,0.0,-0.4528,0.00015,31.23541]
[1778455993837,34.53,82277.4,0.0,-0.4528,0.00015,31.23541]
[1778455993877,34.53,82277.4,0.0,-0.4528,0.00015,31.23541]
[1778455996572,34.53,82276.31,0.0,-0.45295,0.00015,31.23647]
[1778455996670,34.53,82273.59,0.0,-0.45335,0.00015,31.23911]
[1778455997729,34.53,82273.59,0.0,-0.45335,0.00015,31.23911]
[1778455997443,34.53,82252.97,0.0,-0.45635,0.00015,31.25812]
[1778455997757,34.53,82252.97,0.0,-0.45635,0.00015,31.25812]
[1778455998011,34.53,82252.97,0.0,-0.45635,0.00015,31.25812]
[1778455998332,34.53,82252.97,0.0,-0.45635,0.00015,31.25812]
[1778455998364,34.53,82252.97,0.0,-0.45635,0.00015,31.25812]
[1778455998436,34.53,82251.45,0.0,-0.45657,0.00015,31.25945]
[1778455999148,34.53,82251.45,0.0,-0.45657,0.00015,31.25945]
[1778455999372,34.53,82251.57,0.0,-0.45655,0.00015,31.25933]
[1778455999996,34.53,82251.57,0.0,-0.45655,0.00015,31.25933]
[1778456000017,34.53,82251.57,0.0,-0.45655,0.00015,31.25933]
[1778456000288,34.53,82251.57,0.0,-0.45655,0.00015,31.25933]
[1778456001572,34.53,82251.57,0.0,-0.45655,0.00015,31.25933]
[1778456001584,34.53,82251.57,0.0,-0.45655,0.00015,31.25933]
[1778456001673,34.53,82250.52,0.0,-0.45671,0.00015,31.26023]
[1778456003175,34.53,82250.52,0.0,-0.4567,0.00015,31.26022]
[1778456003208,34.53,82250.52,0.0,-0.4567,0.00015,31.26022]
[1778456003312,34.52,82250.4,0.0,-0.45672,0.00015,31.26032]
[1778456006898,34.52,82251.84,0.0,-0.45651,0.00015,31.25904]
[1778456006925,34.52,82251.84,0.0,-0.45651,0.00015,31.25904]
[1778456008203,34.52,82255.56,0.0,-0.45596,0.00015,31.25574]
[1778456008208,34.52,82255.56,0.0,-0.45596,0.00015,31.25574]
[1778456008239,34.52,82255.56,0.0,-0.45596,0.00015,31.25574]
[1778456008750,34.52,82255.56,0.0,-0.45596,0.00015,31.25574]
[1778456008343,34.52,82255.56,0.0,-0.45596,0.00015,31.25573]
[1778456010259,34.52,82254.81,0.0,-0.45607,0.00015,31.25639]
[1778456017752,34.51,82248.39,0.0,-0.457,0.00015,31.2587]
[1778456017761,34.51,82248.9,0.0,-0.45692,0.00015,31.25823]
[1778456017814,34.51,82248.9,0.0,-0.45692,0.00015,31.25823]
[1778456017855,34.51,82248.9,0.0,-0.45692,0.00015,31.25823]
[1778456017888,34.51,82248.9,0.0,-0.45692,0.00015,31.25823]
[1778456018071,34.51,82248.9,0.0,-0.45692,0.00015,31.25823]
[1778456018146,34.51,82248.9,0.0,-0.45692,0.00015,31.25823]
[1778456018766,34.51,82248.9,0.0,-0.45692,0.00015,31.25823]
[1778456018518,34.51,82223.12,0.0,-0.46068,0.00015,31.27909]
[1778456018811,34.51,82223.12,0.0,-0.46068,0.00015,31.27909]
[1778456018873,34.51,82223.12,0.0,-0.46068,0.00015,31.27909]
[1778456018903,34.51,82223.12,0.0,-0.46068,0.00015,31.27909]
[1778456019540,34.51,82223.12,0.0,-0.46068,0.00015,31.27909]
[1778456019569,34.51,82223.12,0.0,-0.46068,0.00015,31.27909]
[1778456019641,34.51,82215.11,0.0,-0.46185,0.00015,31.285]
[1778456020521,34.51,82215.11,0.0,-0.46185,0.00015,31.285]
[1778456020592,34.51,82212.35,0.0,-0.46226,0.00015,31.28697]
[1778456022110,34.51,82212.35,0.0,-0.46226,0.00015,31.28697]
[1778456022142,34.51,82212.35,0.0,-0.46226,0.00015,31.28697]
[1778456022194,34.51,82212.35,0.0,-0.46226,0.00015,31.28697]
[1778456022226,34.51,82212.35,0.0,-0.46226,0.00015,31.28697]
[1778456022755,34.51,82204.2,0.0,-0.46345,0.00015,31.29262]
[1778456023598,34.51,82204.2,0.0,-0.46345,0.00015,31.29262]
[1778456023626,34.51,82204.2,0.0,-0.46345,0.00015,31.29262]
[1778456024662,34.51,82189.52,0.0,-0.46559,0.00015,31.30209]
[1778456026619,34.51,82189.87,0.0,-0.46554,0.00015,31.30187]
[1778456027011,34.51,82189.87,0.0,-0.46554,0.00015,31.30187]
[1778456027036,34.51,82189.87,0.0,-0.46554,0.00015,31.30187]
[1778456027768,34.51,82189.87,0.0,-0.46554,0.00015,31.30187]
[1778456027777,34.51,82189.87,0.0,-0.46554,0.00015,31.30187]
[1778456027476,34.51,82189.87,0.0,-0.46554,0.00015,31.30187]
[1778456027921,34.51,82189.87,0.0,-0.46554,0.00015,31.30187]
[1778456027992,34.51,82189.87,0.0,-0.46554,0.00015,31.30187]
[1778456028018,34.51,82189.87,0.0,-0.46554,0.00015,31.30187]
[1778456028446,34.51,82189.87,0.0,-0.46554,0.00015,31.30187]
[1778456028486,34.51,82197.05,0.0,-0.46449,0.00015,31.29734]
[1778456030121,34.51,82197.05,0.0,-0.46449,0.00015,31.29734]
[1778456030750,34.51,82197.05,0.0,-0.46449,0.00015,31.29734]
[1778456032152,34.51,82202.7,0.0,-0.46367,0.00015,31.29363]
[1778456032516,34.51,82204.33,0.0,-0.46343,0.00015,31.29253]
[1778456037546,34.51,82202.24,0.0,-0.46373,0.00015,31.29393]
[1778456042694,34.51,82202.8,0.0,-0.46365,0.00015,31.29356]
[1778456043729,34.51,82211.73,0.0,-0.46235,0.00015,31.28741]
[1778456049409,34.51,82212.47,0.0,-0.46224,0.00015,31.28689]
[1778456051881,34.51,82212.64,0.0,-0.46221,0.00015,31.28677]
[1778456051899,34.51,82212.64,0.0,-0.46221,0.00015,31.28677]
[1778456052096,34.51,82212.64,0.0,-0.46221,0.00015,31.28677]
[1778456052654,34.51,82212.12,0.0,-0.46229,0.00015,31.28714]
[1778456052972,34.51,82212.12,0.0,-0.46229,0.00015,31.28714]
[1778456053288,34.51,82212.12,0.0,-0.46229,0.00015,31.28714]
[1778456053661,34.51,82212.61,0.0,-0.46222,0.00015,31.28679]
[1778456057407,34.5,82212.31,0.0,-0.46226,0.00015,31.28699]
[1778456059045,34.5,82213.48,0.0,-0.46209,0.00015,31.28616]
[1778456059704,34.5,82213.48,0.0,-0.46209,0.00015,31.28616]
[1778456059842,34.5,82213.48,0.0,-0.46209,0.00015,31.28616]
[1778456059872,34.5,82213.48,0.0,-0.46209,0.00015,31.28616]
[1778456060953,34.5,82208.97,0.0,-0.46275,0.00015,31.28933]
[1778456060975,34.5,82208.97,0.0,-0.46275,0.00015,31.28933]
[1778456061000,34.5,82208.97,0.0,-0.46275,0.00015,31.28933]
[1778456061517,34.5,82208.97,0.0,-0.46275,0.00015,31.28933]
[1778456061519,34.5,82208.97,0.0,-0.46275,0.00015,31.28933]
[1778456061725,34.5,82208.97,0.0,-0.46275,0.00015,31.28933]
[1778456061720,34.5,82203.8,0.0,-0.4635,0.00015,31.29288]
[1778456062726,34.5,82200.45,0.0,-0.46399,0.00015,31.29511]
[1778456063734,34.5,82189.83,0.0,-0.46555,0.00015,31.30189]
[1778456065753,34.5,82190.06,0.0,-0.46551,0.00015,31.30174]
[1778456065777,34.5,82190.06,0.0,-0.46551,0.00015,31.30174]
[1778456070586,34.5,82189.77,0.0,-0.46556,0.00015,31.30192]
[1778456070601,34.5,82189.77,0.0,-0.46556,0.00015,31.30192]
[1778456071042,34.5,82193.88,0.0,-0.46495,0.00015,31.29936]
[1778456071726,34.5,82193.88,0.0,-0.46495,0.00015,31.29936]
[1778456074282,34.5,82192.72,0.0,-0.46512,0.00015,31.29684]
[1778456079430,34.51,82197.92,0.0,-0.46436,0.00015,31.29352]
[1778456085134,34.51,82195.89,0.0,-0.46466,0.00015,31.29484]
[1778456086041,34.51,82192.71,0.0,-0.46513,0.00015,31.29686]
[1778456086644,34.51,82192.71,0.0,-0.46513,0.00015,31.29686]
[1778456087469,34.51,82186.56,0.0,-0.46603,0.00015,31.30064]
[1778456093373,34.51,82183.78,0.0,-0.46643,0.00015,31.3023]
[1778456094200,34.51,82189.17,0.0,-0.46565,0.00015,31.29906]
[1778456094755,34.51,82189.14,0.0,-0.46565,0.00015,31.29908]
[1778456099757,34.51,82189.84,0.0,-0.46555,0.00015,31.29865]
[1778456102819,34.51,82196.68,0.0,-0.46455,0.00015,31.29435]
[1778456103760,34.51,82189.19,0.0,-0.46564,0.00015,31.29905]
[1778456106445,34.51,82188.12,0.0,-0.4658,0.00015,31.29971]
[1778456106744,34.51,82188.12,0.0,-0.4658,0.00015,31.29971]
[1778456106868,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107033,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107079,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107113,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107177,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107264,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107277,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107332,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107407,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107601,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107669,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107744,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107760,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107822,34.51,82188.61,0.0,-0.46573,0.00015,31.29941]
[1778456107804,34.51,82203.75,0.0,-0.46351,0.00015,31.28969]
[1778456107912,34.51,82203.75,0.0,-0.46351,0.00015,31.28969]
[1778456107918,34.51,82203.75,0.0,-0.46351,0.00015,31.28969]
[1778456108251,34.51,82203.75,0.0,-0.46351,0.00015,31.28969]
[1778456108288,34.51,82203.75,0.0,-0.46351,0.00015,31.28969]
[1778456108318,34.51,82203.75,0.0,-0.46351,0.00015,31.28969]
[1778456108359,34.51,82203.75,0.0,-0.46351,0.00015,31.28969]
[1778456108831,34.51,82203.75,0.0,-0.46351,0.00015,31.28969]
[1778456108848,34.51,82203.75,0.0,-0.46351,0.00015,31.28969]
[1778456108668,34.51,82222.32,0.0,-0.4608,0.00015,31.27646]
[1778456109617,34.51,82222.32,0.0,-0.4608,0.00015,31.27646]
[1778456109792,34.51,82222.32,0.0,-0.4608,0.00015,31.27646]
[1778456109804,34.51,82222.32,0.0,-0.4608,0.00015,31.27646]
[1778456109833,34.51,82222.32,0.0,-0.4608,0.00015,31.27646]
[1778456109854,34.51,82222.32,0.0,-0.4608,0.00015,31.27646]
[1778456109671,34.51,82235.29,0.0,-0.45891,0.00015,31.26635]
[1778456110080,34.51,82235.29,0.0,-0.45891,0.00015,31.26634]
[1778456111850,34.51,82223.48,0.0,-0.46063,0.00015,31.27556]
[1778456112237,34.51,82223.48,0.0,-0.46063,0.00015,31.27556]
[1778456112251,34.51,82223.48,0.0,-0.46063,0.00015,31.27556]
[1778456112257,34.51,82223.48,0.0,-0.46063,0.00015,31.27556]
[1778456112714,34.51,82230.25,0.0,-0.45964,0.00015,31.27033]
[1778456114166,34.51,82232.32,0.0,-0.45934,0.00015,31.26869]
[1778456114852,34.51,82232.32,0.0,-0.45934,0.00015,31.26869]
[1778456114354,34.51,82233.9,0.0,-0.45911,0.00015,31.26743]
[1778456115174,34.51,82233.9,0.0,-0.45911,0.00015,31.26743]
[1778456116053,34.5,82235.51,0.0,-0.45887,0.00015,31.26613]
[1778456116662,34.5,82235.51,0.0,-0.45887,0.00015,31.26613]
[1778456116690,34.5,82237.63,0.0,-0.45856,0.00015,31.26439]
[1778456118721,34.5,82237.8,0.0,-0.45853,0.00015,31.26425]
[1778456118793,34.5,82237.36,0.0,-0.4586,0.00015,31.2646]
[1778456119921,34.5,82237.36,0.0,-0.4586,0.00015,31.2646]
[1778456119947,34.5,82237.36,0.0,-0.4586,0.00015,31.2646]
[1778456120146,34.5,82235.66,0.0,-0.45884,0.00015,31.26597]
[1778456122752,34.5,82235.2,0.0,-0.45891,0.00015,31.26633]
[1778456122776,34.5,82235.2,0.0,-0.45891,0.00015,31.26633]
[1778456122827,34.5,82235.2,0.0,-0.45891,0.00015,31.26633]
[1778456122853,34.5,82235.2,0.0,-0.45891,0.00015,31.26633]
[1778456122798,34.5,82233.38,0.0,-0.45917,0.00015,31.26778]
[1778456123827,34.5,82221.94,0.0,-0.46084,0.00015,31.27665]
[1778456124842,34.5,82221.94,0.0,-0.46084,0.00015,31.27665]
[1778456126930,34.49,82219.95,0.0,-0.46113,0.00015,31.27813]
[1778456127028,34.49,82219.95,0.0,-0.46113,0.00015,31.27813]
[1778456127051,34.49,82219.95,0.0,-0.46113,0.00015,31.27813]
[1778456127081,34.49,82219.95,0.0,-0.46113,0.00015,31.27813]
[1778456127316,34.49,82216.16,0.0,-0.46169,0.00015,31.28091]
[1778456128400,34.49,82216.16,0.0,-0.46169,0.00015,31.28091]
[1778456128407,34.49,82216.16,0.0,-0.46169,0.00015,31.28091]
[1778456128418,34.49,82216.16,0.0,-0.46169,0.00015,31.28091]
[1778456130407,34.49,82207.7,0.0,-0.46293,0.00015,31.28692]
[1778456130455,34.5,82206.17,0.0,-0.46315,0.00015,31.28797]
[1778456133429,34.5,82205.09,0.0,-0.46331,0.00015,31.28545]
[1778456135075,34.5,82210.56,0.0,-0.46251,0.00015,31.28167]
[1778456135834,34.5,82212.4,0.0,-0.46224,0.00015,31.28037]
[1778456138853,34.49,82213.42,0.0,-0.46209,0.00015,31.27963]
[1778456139442,34.49,82213.31,0.0,-0.4621,0.00015,31.27971]
[1778456139562,34.49,82213.31,0.0,-0.4621,0.00015,31.27971]
[1778456139586,34.49,82213.31,0.0,-0.4621,0.00015,31.27971]
[1778456139612,34.49,82213.07,0.0,-0.46214,0.00015,31.27988]
[1778456141222,34.49,82213.07,0.0,-0.46214,0.00015,31.27988]
[1778456141662,34.49,82213.07,0.0,-0.46214,0.00015,31.27988]
[1778456141673,34.49,82213.07,0.0,-0.46214,0.00015,31.27988]
[1778456141752,34.49,82213.07,0.0,-0.46214,0.00015,31.27988]
[1778456141944,34.49,82213.07,0.0,-0.46214,0.00015,31.27988]
[1778456141947,34.49,82213.07,0.0,-0.46214,0.00015,31.27988]
[1778456141955,34.49,82213.07,0.0,-0.46214,0.00015,31.27988]
[1778456142035,34.49,82216.75,0.0,-0.4616,0.00015,31.27722]
[1778456142077,34.49,82216.75,0.0,-0.4616,0.00015,31.27722]
[1778456142660,34.49,82216.75,0.0,-0.4616,0.00015,31.27722]
[1778456142758,34.49,82240.14,0.0,-0.45818,0.00015,31.259]
[1778456143606,34.49,82240.14,0.0,-0.45818,0.00015,31.259]
[1778456143614,34.49,82240.14,0.0,-0.45818,0.00015,31.259]
[1778456143622,34.49,82240.14,0.0,-0.45818,0.00015,31.259]
[1778456143707,34.49,82241.26,0.0,-0.45802,0.00015,31.25807]
[1778456144187,34.49,82241.26,0.0,-0.45802,0.00015,31.25807]
[1778456144213,34.49,82241.26,0.0,-0.45802,0.00015,31.25807]
[1778456144315,34.49,82241.26,0.0,-0.45802,0.00015,31.25807]
[1778456149382,34.49,82243.22,0.0,-0.45773,0.00015,31.25639]
[1778456154544,34.48,82245.43,0.0,-0.4574,0.00015,31.25448]
[1778456154553,34.48,82245.43,0.0,-0.4574,0.00015,31.25448]
[1778456156694,34.48,82244.84,0.0,-0.45748,0.00015,31.25497]
[1778456156762,34.48,82244.84,0.0,-0.45748,0.00015,31.25497]
[1778456156820,34.48,82244.84,0.0,-0.45748,0.00015,31.25497]
[1778456156838,34.48,82246.91,0.0,-0.45718,0.00015,31.25319]
[1778456159235,34.48,82250.98,0.0,-0.45659,0.00015,31.24966]
[1778456159264,34.48,82250.98,0.0,-0.45659,0.00015,31.24966]
[1778456159701,34.48,82250.98,0.0,-0.45659,0.00015,31.24966]
[1778456159715,34.48,82250.98,0.0,-0.45659,0.00015,31.24966]
[1778456161048,34.47,82251.98,0.0,-0.45644,0.00015,31.24877]
[1778456161464,34.47,82251.98,0.0,-0.45644,0.00015,31.24877]
[1778456161498,34.47,82255.84,0.0,-0.45587,0.00015,31.24534]
[1778456163781,34.47,82255.75,0.0,-0.45589,0.00015,31.24541]
[1778456163849,34.47,82256.54,0.0,-0.45577,0.00015,31.24469]
[1778456164569,34.47,82256.54,0.0,-0.45577,0.00015,31.24469]
[1778456164594,34.47,82256.54,0.0,-0.45577,0.00015,31.24469]
[1778456164636,34.47,82257.73,0.0,-0.4556,0.00015,31.24362]
[1778456165907,34.47,82257.73,0.0,-0.4556,0.00015,31.24362]
[1778456165915,34.47,82257.73,0.0,-0.4556,0.00015,31.24362]
[1778456165863,34.47,82268.86,0.0,-0.45397,0.00015,31.23329]
[1778456166253,34.47,82268.86,0.0,-0.45397,0.00015,31.23329]
[1778456166812,34.47,82268.0,0.0,-0.45409,0.00015,31.2341]
[1778456167908,34.47,82268.0,0.0,-0.45409,0.00015,31.2341]
[1778456168301,34.47,82267.52,0.0,-0.45416,0.00015,31.23456]
[1778456168329,34.47,82267.52,0.0,-0.45416,0.00015,31.23456]
[1778456168459,34.47,82267.52,0.0,-0.45416,0.00015,31.23456]
[1778456168879,34.47,82281.69,0.0,-0.4521,0.00015,31.22075]
[1778456169891,34.47,82285.79,0.0,-0.4515,0.00015,31.2166]
[1778456174709,34.47,82283.37,0.0,-0.45185,0.00015,31.21907]
[1778456174715,34.47,82283.37,0.0,-0.45185,0.00015,31.21907]
[1778456174815,34.47,82283.37,0.0,-0.45185,0.00015,31.21907]
[1778456174858,34.47,82282.3,0.0,-0.45201,0.00015,31.22015]
[1778456176108,34.47,82283.24,0.0,-0.45187,0.00015,31.2192]
[1778456176552,34.47,82283.24,0.0,-0.45187,0.00015,31.2192]
[1778456181588,34.47,82277.67,0.0,-0.45269,0.00015,31.22477]
[1778456186337,34.47,82275.09,0.0,-0.45306,0.00015,31.22731]
[1778456186922,34.47,82274.05,0.0,-0.45321,0.00015,31.22833]
[1778456187254,34.47,82274.05,0.0,-0.45321,0.00015,31.22833]
[1778456187398,34.47,82274.05,0.0,-0.45321,0.00015,31.22833]
[1778456187599,34.47,82274.05,0.0,-0.45321,0.00015,31.22833]
[1778456187733,34.47,82274.05,0.0,-0.45321,0.00015,31.22833]
[1778456187810,34.47,82274.05,0.0,-0.45321,0.00015,31.22833]
[1778456187815,34.47,82274.05,0.0,-0.45321,0.00015,31.22833]
[1778456187917,34.47,82293.3,0.0,-0.45041,0.00015,31.20885]
[1778456188413,34.47,82293.3,0.0,-0.45041,0.00015,31.20885]
[1778456188471,34.47,82293.3,0.0,-0.45041,0.00015,31.20885]
[1778456188650,34.47,82309.69,0.0,-0.44802,0.00015,31.19105]
[1778456189075,34.47,82309.69,0.0,-0.44802,0.00015,31.19105]
[1778456189091,34.47,82309.69,0.0,-0.44802,0.00015,31.19105]
[1778456189869,34.47,82309.69,0.0,-0.44802,0.00015,31.19105]
[1778456189898,34.47,82309.69,0.0,-0.44802,0.00015,31.19105]
[1778456189913,34.47,82309.69,0.0,-0.44802,0.00015,31.19105]
[1778456189969,34.47,82310.97,0.0,-0.44783,0.00015,31.18958]
[1778456190454,34.47,82310.97,0.0,-0.44783,0.00015,31.18958]
[1778456190459,34.47,82310.97,0.0,-0.44783,0.00015,31.18958]
[1778456190828,34.47,82310.97,0.0,-0.44783,0.00015,31.18958]
[1778456190859,34.47,82310.97,0.0,-0.44783,0.00015,31.18958]
[1778456190870,34.47,82311.72,0.0,-0.44772,0.00015,31.18872]
[1778456192104,34.47,82311.97,0.0,-0.44768,0.00015,31.18516]
[1778456192130,34.47,82311.97,0.0,-0.44768,0.00015,31.18516]
[1778456192675,34.47,82311.97,0.0,-0.44768,0.00015,31.18515]
[1778456195147,34.46,82314.14,0.0,-0.44736,0.00015,31.18266]
[1778456195913,34.46,82325.21,0.0,-0.44575,0.00015,31.16976]
[1778456196656,34.46,82325.21,0.0,-0.44575,0.00015,31.16976]
[1778456196747,34.46,82325.21,0.0,-0.44575,0.00015,31.16976]
[1778456196780,34.46,82325.21,0.0,-0.44575,0.00015,31.16976]
[1778456196818,34.46,82326.38,0.0,-0.44558,0.00015,31.16835]
[1778456197525,34.46,82326.38,0.0,-0.44558,0.00015,31.16835]
[1778456197549,34.46,82326.38,0.0,-0.44558,0.00015,31.16835]
[1778456197711,34.46,82326.38,0.0,-0.44558,0.00015,31.16835]
[1778456198035,34.46,82326.38,0.0,-0.44558,0.00015,31.16835]
[1778456198042,34.46,82326.38,0.0,-0.44558,0.00015,31.16835]
[1778456198047,34.46,82326.38,0.0,-0.44558,0.00015,31.16835]
[1778456198718,34.46,82326.29,0.0,-0.44559,0.00015,31.16845]
[1778456201033,34.46,82327.86,0.0,-0.44536,0.00015,31.16654]
[1778456201111,34.46,82327.31,0.0,-0.44544,0.00015,31.16719]
[1778456206132,34.45,82328.18,0.0,-0.44531,0.00015,31.16609]
[1778456206387,34.45,82328.18,0.0,-0.44531,0.00015,31.16609]
[1778456206939,34.45,82316.71,0.0,-0.44697,0.00015,31.17954]
[1778456208892,34.45,82316.03,0.0,-0.44707,0.00015,31.18031]
[1778456208902,34.45,82316.03,0.0,-0.44707,0.00015,31.18031]
[1778456208921,34.45,82316.03,0.0,-0.44707,0.00015,31.18031]
[1778456208982,34.45,82316.34,0.0,-0.44702,0.00015,31.17994]
[1778456211238,34.45,82316.01,0.0,-0.44707,0.00015,31.18031]
[1778456213009,34.44,82318.82,0.0,-0.44666,0.00015,31.17704]
[1778456213044,34.44,82318.82,0.0,-0.44666,0.00015,31.17704]
[1778456213050,34.44,82318.82,0.0,-0.44666,0.00015,31.17704]
[1778456213074,34.44,82318.82,0.0,-0.44666,0.00015,31.17704]
[1778456213822,34.44,82321.43,0.0,-0.44628,0.00015,31.17398]
[1778456215081,34.44,82325.7,0.0,-0.44565,0.00015,31.16891]
[1778456215106,34.44,82325.7,0.0,-0.44565,0.00015,31.16891]
[1778456216989,34.44,82325.12,0.0,-0.44574,0.00015,31.16959]
[1778456217954,34.44,82326.96,0.0,-0.44547,0.00015,31.16737]
[1778456219176,34.44,82326.42,0.0,-0.44554,0.00015,31.168]
[1778456219969,34.44,82325.76,0.0,-0.44564,0.00015,31.16877]
[1778456223882,34.43,82326.93,0.0,-0.44546,0.00015,31.16733]
[1778456223960,34.43,82326.93,0.0,-0.44546,0.00015,31.16733]
[1778456225193,34.43,82327.7,0.0,-0.44535,0.00015,31.16639]
[1778456225204,34.43,82327.7,0.0,-0.44535,0.00015,31.16639]
[1778456230436,34.43,82325.02,0.0,-0.44573,0.00015,31.16953]
[1778456234631,34.42,82331.45,0.0,-0.44479,0.00015,31.16175]
[1778456234976,34.42,82331.5,0.0,-0.44479,0.00015,31.16167]
[1778456235479,34.42,82331.5,0.0,-0.44479,0.00015,31.16167]
[1778456235518,34.42,82331.5,0.0,-0.44479,0.00015,31.16167]
[1778456235588,34.42,82331.5,0.0,-0.44479,0.00015,31.16167]
[1778456235986,34.42,82333.49,0.0,-0.44449,0.00015,31.15923]
[1778456241030,34.41,82335.49,0.0,-0.44419,0.00015,31.15668]
[1778456244685,34.41,82334.5,0.0,-0.44434,0.00015,31.15788]
[1778456244928,34.41,82334.61,0.0,-0.44432,0.00015,31.15773]
[1778456245533,34.41,82334.61,0.0,-0.44432,0.00015,31.15773]
[1778456245850,34.41,82326.45,0.0,-0.44551,0.00015,31.16761]
[1778456246659,34.41,82326.45,0.0,-0.44551,0.00015,31.16761]
[1778456246685,34.41,82326.45,0.0,-0.44551,0.00015,31.16761]
[1778456246753,34.41,82315.76,0.0,-0.44706,0.00015,31.18014]
[1778456247487,34.41,82315.76,0.0,-0.44706,0.00015,31.18014]
[1778456247509,34.41,82315.76,0.0,-0.44706,0.00015,31.18014]
[1778456247861,34.41,82315.76,0.0,-0.44706,0.00015,31.18014]
[1778456247957,34.41,82314.34,0.0,-0.44727,0.00015,31.18175]
[1778456248794,34.41,82314.34,0.0,-0.44727,0.00015,31.18175]
[1778456254598,34.4,82315.68,0.0,-0.44706,0.00015,31.17688]
[1778456254606,34.4,82315.68,0.0,-0.44706,0.00015,31.17688]
[1778456254627,34.4,82315.68,0.0,-0.44706,0.00015,31.17688]
[1778456254641,34.4,82315.68,0.0,-0.44706,0.00015,31.17688]
[1778456254868,34.4,82323.36,0.0,-0.44594,0.00015,31.1679]
[1778456255967,34.4,82323.36,0.0,-0.44594,0.00015,31.1679]
[1778456256051,34.4,82328.67,0.0,-0.44517,0.00015,31.16153]
[1778456256072,34.4,82328.67,0.0,-0.44517,0.00015,31.16153]
[1778456258106,34.4,82331.34,0.0,-0.44478,0.00015,31.15829]
[1778456258935,34.4,82330.98,0.0,-0.44483,0.00015,31.1587]
[1778456260140,34.4,82331.22,0.0,-0.44479,0.00015,31.1584]
[1778456260301,34.4,82333.28,0.0,-0.44449,0.00015,31.15588]
[1778456262452,34.39,82334.18,0.0,-0.44436,0.00015,31.15477]
[1778456262497,34.39,82334.18,0.0,-0.44436,0.00015,31.15477]
[1778456262535,34.39,82334.18,0.0,-0.44436,0.00015,31.15477]
[1778456262560,34.39,82334.18,0.0,-0.44436,0.00015,31.15477]
[1778456262604,34.39,82334.18,0.0,-0.44436,0.00015,31.15477]
[1778456262755,34.39,82335.68,0.0,-0.44414,0.00015,31.15291]
[1778456263179,34.39,82335.68,0.0,-0.44414,0.00015,31.15291]
[1778456263272,34.39,82335.68,0.0,-0.44414,0.00015,31.15291]
[1778456263821,34.39,82335.68,0.0,-0.44414,0.00015,31.15291]
[1778456263854,34.39,82335.68,0.0,-0.44414,0.00015,31.15291]
[1778456264017,34.39,82352.3,0.0,-0.44172,0.00015,31.13179]
[1778456264464,34.39,82352.3,0.0,-0.44172,0.00015,31.13179]
[1778456265448,34.39,82356.75,0.0,-0.44107,0.00015,31.12594]
[1778456265484,34.39,82356.75,0.0,-0.44107,0.00015,31.12594]
[1778456265912,34.39,82356.75,0.0,-0.44107,0.00015,31.12594]
[1778456265946,34.39,82356.75,0.0,-0.44107,0.00015,31.12594]
[1778456265931,34.39,82354.94,0.0,-0.44133,0.00015,31.12833]
[1778456266134,34.39,82354.94,0.0,-0.44133,0.00015,31.12833]
[1778456266155,34.39,82354.94,0.0,-0.44133,0.00015,31.12833]
[1778456266225,34.39,82354.94,0.0,-0.44133,0.00015,31.12833]
[1778456266781,34.39,82354.94,0.0,-0.44133,0.00015,31.12833]
[1778456266801,34.39,82354.94,0.0,-0.44133,0.00015,31.12833]
[1778456266812,34.39,82373.7,0.0,-0.43861,0.00015,31.10292]
[1778456267429,34.39,82373.7,0.0,-0.43861,0.00015,31.10292]
[1778456267440,34.39,82373.7,0.0,-0.43861,0.00015,31.10292]
[1778456267450,34.39,82373.7,0.0,-0.43861,0.00015,31.10292]
[1778456267520,34.39,82373.79,0.0,-0.4386,0.00015,31.1028]
[1778456268355,34.39,82373.79,0.0,-0.4386,0.00015,31.1028]
[1778456272844,34.39,82379.19,0.0,-0.43781,0.00015,31.09525]
[1778456274509,34.4,82375.6,0.0,-0.43834,0.00015,31.10032]
[1778456274690,34.4,82375.6,0.0,-0.43834,0.00015,31.10032]
[1778456274773,34.4,82376.0,0.0,-0.43828,0.00015,31.09976]
[1778456276415,34.4,82376.45,0.0,-0.43821,0.00015,31.09914]
[1778456276474,34.4,82376.45,0.0,-0.43821,0.00015,31.09914]
[1778456276560,34.4,82376.45,0.0,-0.43821,0.00015,31.09914]
[1778456276886,34.4,82376.16,0.0,-0.43826,0.00015,31.09955]
[1778456278020,34.4,82376.16,0.0,-0.43826,0.00015,31.09955]
[1778456278037,34.4,82376.16,0.0,-0.43826,0.00015,31.09955]
[1778456278589,34.4,82369.19,0.0,-0.43927,0.00015,31.10924]
[1778456278619,34.4,82369.19,0.0,-0.43927,0.00015,31.10924]
[1778456278688,34.4,82367.84,0.0,-0.43947,0.00015,31.11109]
[1778456280657,34.4,82367.84,0.0,-0.43947,0.00015,31.11109]
[1778456280775,34.4,82367.84,0.0,-0.43947,0.00015,31.11109]
[1778456280974,34.4,82366.66,0.0,-0.43964,0.00015,31.11271]
[1778456281270,34.4,82366.66,0.0,-0.43964,0.00015,31.11271]
[1778456281917,34.4,82370.64,0.0,-0.43906,0.00015,31.10725]
[1778456284320,34.4,82372.98,0.0,-0.43872,0.00015,31.10402]
[1778456284452,34.4,82372.98,0.0,-0.43872,0.00015,31.10402]
[1778456284464,34.4,82372.98,0.0,-0.43872,0.00015,31.10402]
[1778456284490,34.4,82372.98,0.0,-0.43872,0.00015,31.10402]
[1778456284655,34.4,82374.18,0.0,-0.43855,0.00015,31.10235]
[1778456285680,34.4,82374.18,0.0,-0.43855,0.00015,31.10235]
[1778456285779,34.4,82374.18,0.0,-0.43855,0.00015,31.10235]
[1778456286826,34.4,82379.79,0.0,-0.43773,0.00015,31.09447]
[1778456287059,34.4,82388.21,0.0,-0.43651,0.00015,31.08238]
[1778456288863,34.4,82390.28,0.0,-0.43621,0.00015,31.07937]
[1778456289018,34.4,82394.32,0.0,-0.43562,0.00015,31.07342]
[1778456289958,34.4,82394.32,0.0,-0.43562,0.00015,31.07342]
[1778456290932,34.4,82396.43,0.0,-0.43532,0.00015,31.07028]
[1778456290970,34.4,82395.39,0.0,-0.43547,0.00015,31.07181]
[1778456292846,34.4,82395.39,0.0,-0.43547,0.00015,31.07181]
[1778456293018,34.4,82394.55,0.0,-0.43559,0.00015,31.07305]
[1778456293707,34.4,82380.76,0.0,-0.43759,0.00015,31.09305]
[1778456294564,34.4,82380.76,0.0,-0.43759,0.00015,31.09305]
[1778456294596,34.4,82380.76,0.0,-0.43759,0.00015,31.09305]
[1778456295075,34.4,82380.76,0.0,-0.43759,0.00015,31.09305]
[1778456294932,34.4,82380.58,0.0,-0.43762,0.00015,31.09333]
[1778456295258,34.4,82380.58,0.0,-0.43762,0.00015,31.09333]
[1778456295281,34.4,82380.58,0.0,-0.43762,0.00015,31.09333]
[1778456295418,34.4,82380.58,0.0,-0.43762,0.00015,31.09333]
[1778456299142,34.4,82379.82,0.0,-0.43773,0.00015,31.09445]
[1778456299288,34.4,82379.82,0.0,-0.43773,0.00015,31.09445]
[1778456299335,34.4,82379.82,0.0,-0.43773,0.00015,31.09445]
[1778456299480,34.4,82379.82,0.0,-0.43773,0.00015,31.09445]
[1778456299574,34.4,82375.32,0.0,-0.43838,0.00015,31.10079]
[1778456301061,34.4,82365.4,0.0,-0.43982,0.00015,31.11448]
[1778456301269,34.4,82365.4,0.0,-0.43982,0.00015,31.11448]
[1778456301289,34.4,82365.4,0.0,-0.43982,0.00015,31.11448]
[1778456301307,34.4,82365.4,0.0,-0.43982,0.00015,31.11448]
[1778456301879,34.4,82365.4,0.0,-0.43982,0.00015,31.11448]
[1778456302068,34.4,82364.44,0.0,-0.43996,0.00015,31.11578]
[1778456302091,34.4,82364.44,0.0,-0.43996,0.00015,31.11578]
[1778456302387,34.4,82364.44,0.0,-0.43996,0.00015,31.11578]
[1778456303016,34.4,82376.03,0.0,-0.43828,0.00015,31.09981]
[1778456303282,34.4,82376.03,0.0,-0.43828,0.00015,31.09981]
[1778456303474,34.4,82376.03,0.0,-0.43828,0.00015,31.09981]
[1778456304948,34.4,82377.08,0.0,-0.43813,0.00015,31.09835]
[1778456307504,34.4,82377.33,0.0,-0.43809,0.00015,31.098]
[1778456307550,34.4,82377.33,0.0,-0.43809,0.00015,31.098]
[1778456307562,34.4,82377.33,0.0,-0.43809,0.00015,31.098]
[1778456308037,34.4,82377.33,0.0,-0.43809,0.00015,31.098]
[1778456308067,34.4,82379.79,0.0,-0.43774,0.00015,31.09454]
[1778456308163,34.4,82379.79,0.0,-0.43774,0.00015,31.09454]
[1778456308189,34.4,82379.79,0.0,-0.43774,0.00015,31.09454]
[1778456309414,34.4,82373.64,0.0,-0.43863,0.00015,31.10319]
[1778456309471,34.4,82373.64,0.0,-0.43863,0.00015,31.10319]
[1778456309502,34.4,82373.64,0.0,-0.43863,0.00015,31.10319]
[1778456309667,34.4,82373.64,0.0,-0.43863,0.00015,31.10319]
[1778456309805,34.4,82373.64,0.0,-0.43863,0.00015,31.10319]
[1778456309835,34.4,82373.64,0.0,-0.43863,0.00015,31.10319]
[1778456310030,34.4,82369.16,0.0,-0.43928,0.00015,31.10938]
[1778456310773,34.4,82369.16,0.0,-0.43928,0.00015,31.10938]
[1778456310785,34.4,82369.16,0.0,-0.43928,0.00015,31.10938]
[1778456311060,34.4,82351.78,0.0,-0.4418,0.00015,31.12935]
[1778456311499,34.4,82351.78,0.0,-0.4418,0.00015,31.12935]
[1778456311921,34.4,82349.91,0.0,-0.44208,0.00015,31.13178]
[1778456312348,34.4,82349.91,0.0,-0.44208,0.00015,31.13178]
[1778456312374,34.4,82349.91,0.0,-0.44208,0.00015,31.13178]
[1778456312380,34.4,82349.91,0.0,-0.44208,0.00015,31.13178]
[1778456313072,34.4,82349.91,0.0,-0.44208,0.00015,31.13178]
[1778456312644,34.4,82350.08,0.0,-0.44205,0.00015,31.13155]
[1778456313104,34.4,82350.08,0.0,-0.44205,0.00015,31.13155]
[1778456313549,34.4,82350.08,0.0,-0.44205,0.00015,31.13155]
[1778456317048,34.4,82354.62,0.0,-0.44139,0.00015,31.12561]
[1778456317073,34.4,82354.62,0.0,-0.44139,0.00015,31.12561]
[1778456317799,34.4,82348.69,0.0,-0.44225,0.00015,31.13332]
[1778456317817,34.4,82348.69,0.0,-0.44225,0.00015,31.13332]
[1778456318552,34.4,82349.23,0.0,-0.44217,0.00015,31.13262]
[1778456318581,34.4,82349.23,0.0,-0.44217,0.00015,31.13262]
[1778456318689,34.4,82347.43,0.0,-0.44243,0.00015,31.13494]
[1778456323503,34.4,82345.04,0.0,-0.44278,0.00015,31.13797]
[1778456323662,34.4,82345.04,0.0,-0.44278,0.00015,31.13797]
[1778456323713,34.4,82345.04,0.0,-0.44278,0.00015,31.13797]
[1778456324043,34.4,82352.47,0.0,-0.4417,0.00015,31.12839]
[1778456325807,34.4,82357.73,0.0,-0.44093,0.00015,31.12146]
[1778456325866,34.4,82357.73,0.0,-0.44093,0.00015,31.12146]
[1778456326016,34.4,82358.06,0.0,-0.44088,0.00015,31.12102]
[1778456327701,34.4,82358.06,0.0,-0.44088,0.00015,31.12102]
[1778456327706,34.4,82358.06,0.0,-0.44088,0.00015,31.12102]
[1778456327735,34.4,82367.15,0.0,-0.43956,0.00015,31.10878]
[1778456331599,34.4,82362.0,0.0,-0.44031,0.00015,31.11577]
[1778456332039,34.4,82359.36,0.0,-0.4407,0.00015,31.11931]
[1778456333983,34.4,82354.13,0.0,-0.44146,0.00015,31.12623]
[1778456333993,34.4,82354.13,0.0,-0.44146,0.00015,31.12623]
[1778456334000,34.4,82354.13,0.0,-0.44146,0.00015,31.12623]
[1778456336011,34.4,82353.99,0.0,-0.44148,0.00015,31.12642]
[1778456336091,34.4,82350.92,0.0,-0.44193,0.00015,31.13043]
[1778456340107,34.4,82348.78,0.0,-0.44224,0.00015,31.13321]
[1778456339876,34.4,82339.87,0.0,-0.44353,0.00015,31.14453]
[1778456342082,34.4,82333.86,0.0,-0.44441,0.00015,31.15196]
[1778456344192,34.4,82333.41,0.0,-0.44447,0.00015,31.1525]
[1778456345078,34.4,82333.66,0.0,-0.44444,0.00015,31.15219]
[1778456350101,34.4,82332.86,0.0,-0.44455,0.00015,31.15314]
[1778456355121,34.39,82329.49,0.0,-0.44504,0.00015,31.15721]
[1778456360134,34.39,82329.44,0.0,-0.44504,0.00015,31.15723]
[1778456364509,34.39,82329.81,0.0,-0.44498,0.00015,31.15674]
[1778456366192,34.39,82330.9,0.0,-0.44482,0.00015,31.1554]
[1778456367503,34.39,82330.29,0.0,-0.44491,0.00015,31.15613]
[1778456367520,34.39,82330.29,0.0,-0.44491,0.00015,31.15613]
[1778456367929,34.39,82330.29,0.0,-0.44491,0.00015,31.15613]
[1778456370556,34.39,82330.77,0.0,-0.44484,0.00015,31.15553]
[1778456370719,34.39,82330.77,0.0,-0.44484,0.00015,31.15553]
[1778456370951,34.38,82331.27,0.0,-0.44477,0.00015,31.15492]
[1778456371957,34.38,82341.32,0.0,-0.4433,0.00015,31.13918]
[1778456374080,34.38,82344.75,0.0,-0.4428,0.00015,31.13483]
[1778456374155,34.38,82343.27,0.0,-0.44301,0.00015,31.13671]
[1778456375163,34.38,82343.27,0.0,-0.44301,0.00015,31.13671]
[1778456375175,34.38,82343.27,0.0,-0.44301,0.00015,31.13671]
[1778456376146,34.38,82341.01,0.0,-0.44334,0.00015,31.13956]
[1778456379140,34.38,82342.09,0.0,-0.44318,0.00015,31.13819]
[1778456379152,34.38,82342.09,0.0,-0.44318,0.00015,31.13819]
[1778456379164,34.38,82342.19,0.0,-0.44317,0.00015,31.13806]
[1778456379274,34.38,82342.19,0.0,-0.44317,0.00015,31.13806]
[1778456379314,34.38,82342.19,0.0,-0.44317,0.00015,31.13806]
[1778456380015,34.38,82342.19,0.0,-0.44317,0.00015,31.13806]
[1778456380675,34.38,82342.19,0.0,-0.44317,0.00015,31.13806]
[1778456381051,34.38,82342.19,0.0,-0.44317,0.00015,31.13806]
[1778456383924,34.38,82348.3,0.0,-0.44228,0.00015,31.13027]
[1778456383957,34.38,82348.3,0.0,-0.44228,0.00015,31.13027]
[1778456384051,34.38,82346.48,0.0,-0.44254,0.00015,31.13261]
[1778456386259,34.38,82346.68,0.0,-0.44252,0.00015,31.13235]
[1778456386276,34.38,82346.68,0.0,-0.44252,0.00015,31.13235]
[1778456387063,34.38,82347.48,0.0,-0.4424,0.00015,31.13132]
[1778456391328,34.38,82346.95,0.0,-0.44248,0.00015,31.13201]
[1778456392099,34.38,82346.44,0.0,-0.44255,0.00015,31.13266]
[1778456397134,34.38,82343.18,0.0,-0.44303,0.00015,31.13682]
[1778456399456,34.38,82341.43,0.0,-0.44328,0.00015,31.13904]
[1778456399478,34.38,82341.43,0.0,-0.44328,0.00015,31.13904]
[1778456399494,34.38,82341.43,0.0,-0.44328,0.00015,31.13904]
[1778456399528,34.38,82341.43,0.0,-0.44328,0.00015,31.13904]
[1778456400387,34.38,82340.57,0.0,-0.44341,0.00015,31.14012]
[1778456400806,34.38,82340.57,0.0,-0.44341,0.00015,31.14012]
[1778456400819,34.38,82340.57,0.0,-0.44341,0.00015,31.14012]
[1778456400830,34.38,82340.57,0.0,-0.44341,0.00015,31.14012]
[1778456401163,34.38,82340.07,0.0,-0.44348,0.00015,31.14074]
[1778456401961,34.38,82340.07,0.0,-0.44348,0.00015,31.14074]
[1778456401970,34.38,82340.07,0.0,-0.44348,0.00015,31.14074]
[1778456401989,34.38,82340.07,0.0,-0.44348,0.00015,31.14074]
[1778456402169,34.38,82332.67,0.0,-0.44456,0.00015,31.14991]
[1778456403626,34.38,82335.24,0.0,-0.44418,0.00015,31.14675]
[1778456403764,34.38,82335.24,0.0,-0.44418,0.00015,31.14675]
[1778456403880,34.38,82335.24,0.0,-0.44418,0.00015,31.14675]
[1778456403903,34.38,82335.24,0.0,-0.44418,0.00015,31.14675]
[1778456403919,34.38,82335.24,0.0,-0.44418,0.00015,31.14675]
[1778456403957,34.38,82335.24,0.0,-0.44418,0.00015,31.14675]
[1778456404185,34.38,82337.1,0.0,-0.44391,0.00015,31.14444]
[1778456404301,34.38,82337.1,0.0,-0.44391,0.00015,31.14444]
[1778456404311,34.38,82337.1,0.0,-0.44391,0.00015,31.14444]
[1778456404324,34.38,82337.1,0.0,-0.44391,0.00015,31.14444]
[1778456405190,34.38,82342.93,0.0,-0.44306,0.00015,31.13713]
[1778456405410,34.38,82342.93,0.0,-0.44306,0.00015,31.13713]
[1778456405457,34.38,82342.93,0.0,-0.44306,0.00015,31.13713]
[1778456406084,34.38,82342.93,0.0,-0.44306,0.00015,31.13713]
[1778456406109,34.38,82342.93,0.0,-0.44306,0.00015,31.13713]
[1778456406194,34.38,82345.17,0.0,-0.44274,0.00015,31.13428]
[1778456407328,34.38,82348.36,0.0,-0.44227,0.00015,31.13019]
[1778456407342,34.38,82348.36,0.0,-0.44227,0.00015,31.13019]
[1778456408027,34.38,82346.7,0.0,-0.44251,0.00015,31.13233]
[1778456411774,34.38,82346.58,0.0,-0.44253,0.00015,31.13249]
[1778456412108,34.38,82345.64,0.0,-0.44267,0.00015,31.1337]
[1778456416198,34.38,82337.68,0.0,-0.44383,0.00015,31.14375]
[1778456417925,34.39,82336.55,0.0,-0.44399,0.00015,31.14516]
[1778456418030,34.39,82336.48,0.0,-0.444,0.00015,31.14524]
[1778456419336,34.39,82333.97,0.0,-0.44437,0.00015,31.14835]
[1778456419343,34.39,82333.97,0.0,-0.44437,0.00015,31.14835]
[1778456419368,34.39,82333.97,0.0,-0.44437,0.00015,31.14835]
[1778456420058,34.39,82333.97,0.0,-0.44437,0.00015,31.14835]
[1778456420076,34.39,82333.97,0.0,-0.44437,0.00015,31.14835]
[1778456420159,34.39,82332.72,0.0,-0.44455,0.00015,31.14987]
[1778456421900,34.39,82331.62,0.0,-0.44471,0.00015,31.15122]
[1778456421935,34.39,82331.62,0.0,-0.44471,0.00015,31.15122]
[1778456422991,34.38,82333.29,0.0,-0.44447,0.00015,31.14917]
[1778456423017,34.38,82333.29,0.0,-0.44447,0.00015,31.14917]
[1778456424064,34.38,82332.45,0.0,-0.44459,0.00015,31.15019]
[1778456424067,34.38,82332.45,0.0,-0.44459,0.00015,31.15019]
[1778456426090,34.38,82336.77,0.0,-0.44396,0.00015,31.14487]
[1778456426188,34.38,82339.54,0.0,-0.44356,0.00015,31.14142]
[1778456430462,34.38,82338.89,0.0,-0.44365,0.00015,31.14223]
[1778456432239,34.38,82338.32,0.0,-0.44373,0.00015,31.13966]
[1778456432384,34.38,82338.32,0.0,-0.44373,0.00015,31.13966]
[1778456436359,34.38,82337.75,0.0,-0.44381,0.00015,31.14037]
[1778456437153,34.38,82337.46,0.0,-0.44385,0.00015,31.14073]
[1778456437502,34.38,82337.46,0.0,-0.44385,0.00015,31.14073]
[1778456438112,34.38,82337.46,0.0,-0.44385,0.00015,31.14073]
[1778456442247,34.38,82336.88,0.0,-0.44394,0.00015,31.14144]
[1778456442493,34.38,82336.88,0.0,-0.44394,0.00015,31.14144]
[1778456443168,34.38,82336.69,0.0,-0.44397,0.00015,31.14168]
[1778456444513,34.38,82336.52,0.0,-0.44399,0.00015,31.14189]
[1778456445180,34.38,82336.41,0.0,-0.44401,0.00015,31.14202]
[1778456450187,34.38,82334.91,0.0,-0.44423,0.00015,31.14387]
[1778456452625,34.38,82332.15,0.0,-0.44463,0.00015,31.14725]
[1778456452656,34.38,82332.15,0.0,-0.44463,0.00015,31.14725]
[1778456452709,34.38,82332.15,0.0,-0.44463,0.00015,31.14725]
[1778456452715,34.38,82332.15,0.0,-0.44463,0.00015,31.14725]
[1778456453016,34.38,82332.15,0.0,-0.44463,0.00015,31.14725]
[1778456453030,34.38,82332.15,0.0,-0.44463,0.00015,31.14725]
[1778456453048,34.38,82332.15,0.0,-0.44463,0.00015,31.14725]
[1778456453204,34.38,82329.72,0.0,-0.44498,0.00015,31.15021]
[1778456454158,34.38,82306.32,0.0,-0.44839,0.00015,31.17741]
[1778456454273,34.38,82306.32,0.0,-0.44839,0.00015,31.17741]
[1778456454287,34.38,82306.32,0.0,-0.44839,0.00015,31.17741]
[1778456454749,34.38,82306.32,0.0,-0.44839,0.00015,31.17741]
[1778456455028,34.38,82306.32,0.0,-0.44839,0.00015,31.17741]
[1778456455053,34.38,82306.32,0.0,-0.44839,0.00015,31.17741]
[1778456455119,34.38,82306.52,0.0,-0.44836,0.00015,31.17718]
[1778456456352,34.38,82305.21,0.0,-0.44855,0.00015,31.17861]
[1778456456463,34.38,82305.21,0.0,-0.44855,0.00015,31.17861]
[1778456456478,34.38,82305.21,0.0,-0.44855,0.00015,31.17861]
[1778456456826,34.38,82305.21,0.0,-0.44855,0.00015,31.17861]
[1778456456921,34.38,82304.43,0.0,-0.44867,0.00015,31.17948]
[1778456457473,34.38,82304.43,0.0,-0.44867,0.00015,31.17948]
[1778456457501,34.38,82304.43,0.0,-0.44867,0.00015,31.17948]
[1778456458090,34.38,82304.43,0.0,-0.44867,0.00015,31.17948]
[1778456458101,34.38,82304.43,0.0,-0.44867,0.00015,31.17948]
[1778456458191,34.38,82303.27,0.0,-0.44884,0.00015,31.18075]
[1778456460750,34.38,82305.49,0.0,-0.44851,0.00015,31.17827]
[1778456460774,34.38,82305.49,0.0,-0.44851,0.00015,31.17827]
[1778456460787,34.38,82305.49,0.0,-0.44851,0.00015,31.17827]
[1778456461294,34.38,82306.57,0.0,-0.44835,0.00015,31.17706]
[1778456461731,34.38,82306.57,0.0,-0.44835,0.00015,31.17706]
[1778456462976,34.37,82311.33,0.0,-0.44765,0.00015,31.17169]
[1778456463180,34.37,82311.33,0.0,-0.44765,0.00015,31.17169]
[1778456463206,34.37,82311.33,0.0,-0.44765,0.00015,31.17169]
[1778456463213,34.37,82311.33,0.0,-0.44765,0.00015,31.17169]
[1778456463186,34.37,82315.28,0.0,-0.44708,0.00015,31.16715]
[1778456464861,34.37,82316.53,0.0,-0.44689,0.00015,31.16571]
[1778456465027,34.37,82316.53,0.0,-0.44689,0.00015,31.16571]
[1778456465059,34.37,82318.67,0.0,-0.44658,0.00015,31.16321]
[1778456466149,34.37,82318.67,0.0,-0.44658,0.00015,31.16321]
[1778456466212,34.37,82322.52,0.0,-0.44602,0.00015,31.15867]
[1778456471655,34.37,82324.46,0.0,-0.44573,0.00015,31.15632]
[1778456473770,34.37,82326.71,0.0,-0.4454,0.00015,31.15362]
[1778456473791,34.37,82326.71,0.0,-0.4454,0.00015,31.15362]
[1778456480267,34.36,82327.39,0.0,-0.44529,0.00015,31.15272]
[1778456482956,34.36,82327.73,0.0,-0.44524,0.00015,31.1523]
[1778456483431,34.36,82327.97,0.0,-0.44521,0.00015,31.152]
[1778456483779,34.36,82327.97,0.0,-0.4452,0.00015,31.15199]
[1778456487532,34.35,82329.55,0.0,-0.44497,0.00015,31.15004]
[1778456487774,34.35,82329.52,0.0,-0.44497,0.00015,31.15007]
[1778456492811,34.35,82330.25,0.0,-0.44486,0.00015,31.14585]
[1778456497846,34.35,82330.31,0.0,-0.44485,0.00015,31.14573]
[1778456499822,34.34,82329.77,0.0,-0.44492,0.00015,31.14636]
[1778456500004,34.34,82329.77,0.0,-0.44492,0.00015,31.14636]
[1778456500053,34.34,82329.77,0.0,-0.44492,0.00015,31.14636]
[1778456500107,34.34,82321.34,0.0,-0.44615,0.00015,31.15646]
[1778456500795,34.34,82321.34,0.0,-0.44615,0.00015,31.15646]
[1778456500842,34.34,82321.34,0.0,-0.44615,0.00015,31.15646]
[1778456501019,34.34,82321.34,0.0,-0.44615,0.00015,31.15646]
[1778456501093,34.34,82317.11,0.0,-0.44677,0.00015,31.1614]
[1778456502880,34.34,82315.01,0.0,-0.44708,0.00015,31.16381]
[1778456508123,34.34,82315.86,0.0,-0.44695,0.00015,31.16279]
[1778456512112,34.33,82316.61,0.0,-0.44683,0.00015,31.16187]
[1778456512235,34.33,82309.81,0.0,-0.44782,0.00015,31.16964]
[1778456513660,34.33,82309.49,0.0,-0.44787,0.00015,31.16998]
[1778456513664,34.33,82309.49,0.0,-0.44787,0.00015,31.16998]
[1778456514223,34.33,82308.67,0.0,-0.44799,0.00015,31.17089]
[1778456516198,34.33,82309.36,0.0,-0.44788,0.00015,31.1701]
[1778456516309,34.33,82307.01,0.0,-0.44823,0.00015,31.17273]
[1778456518318,34.33,82298.05,0.0,-0.44954,0.00015,31.18262]
[1778456520680,34.33,82304.33,0.0,-0.44862,0.00015,31.17574]
[1778456521250,34.33,82303.99,0.0,-0.44867,0.00015,31.17613]
[1778456522375,34.33,82304.59,0.0,-0.44859,0.00015,31.17547]
[1778456522381,34.33,82304.59,0.0,-0.44859,0.00015,31.17547]
[1778456526435,34.33,82305.52,0.0,-0.44845,0.00015,31.17447]
[1778456526446,34.33,82305.52,0.0,-0.44845,0.00015,31.17447]
[1778456528471,34.33,82305.27,0.0,-0.44849,0.00015,31.17476]
[1778456528479,34.33,82305.27,0.0,-0.44849,0.00015,31.17476]
[1778456528510,34.33,82305.27,0.0,-0.44849,0.00015,31.17476]
[1778456529064,34.33,82305.27,0.0,-0.44849,0.00015,31.17476]
[1778456534099,34.34,82303.15,0.0,-0.4488,0.00015,31.17715]
[1778456539225,34.34,82310.05,0.0,-0.4478,0.00015,31.16943]
[1778456539325,34.34,82314.26,0.0,-0.44718,0.00015,31.16462]
[1778456540309,34.34,82324.55,0.0,-0.44568,0.00015,31.15255]
[1778456541501,34.34,82324.97,0.0,-0.44561,0.00015,31.15204]
[1778456541521,34.34,82324.97,0.0,-0.44561,0.00015,31.15204]
[1778456542284,34.33,82325.6,0.0,-0.44552,0.00015,31.15127]
[1778456547338,34.33,82322.42,0.0,-0.44598,0.00015,31.15502]
[1778456552376,34.33,82323.58,0.0,-0.4458,0.00015,31.15031]
[1778456553964,34.33,82326.47,0.0,-0.44538,0.00015,31.14684]
[1778456553996,34.33,82326.47,0.0,-0.44538,0.00015,31.14684]
[1778456554352,34.33,82342.78,0.0,-0.443,0.00015,31.12667]
[1778456555161,34.33,82342.78,0.0,-0.443,0.00015,31.12667]
[1778456555176,34.33,82342.78,0.0,-0.443,0.00015,31.12667]
[1778456555197,34.33,82342.78,0.0,-0.443,0.00015,31.12667]
[1778456555225,34.33,82342.78,0.0,-0.443,0.00015,31.12667]
[1778456555326,34.33,82347.08,0.0,-0.44237,0.00015,31.12114]
[1778456555433,34.33,82347.08,0.0,-0.44237,0.00015,31.12114]
[1778456555639,34.33,82347.08,0.0,-0.44237,0.00015,31.12114]
[1778456555671,34.33,82347.08,0.0,-0.44237,0.00015,31.12114]
[1778456555860,34.33,82347.08,0.0,-0.44237,0.00015,31.12114]
[1778456555942,34.33,82347.08,0.0,-0.44237,0.00015,31.12114]
[1778456556060,34.33,82347.08,0.0,-0.44237,0.00015,31.12114]
[1778456556260,34.32,82347.08,0.0,-0.44237,0.00015,31.12113]
[1778456557205,34.32,82347.08,0.0,-0.44237,0.00015,31.12113]
[1778456557215,34.32,82347.08,0.0,-0.44237,0.00015,31.12113]
[1778456557290,34.32,82338.16,0.0,-0.44367,0.00015,31.13246]
[1778456559784,34.32,82339.69,0.0,-0.44344,0.00015,31.13052]
[1778456560289,34.32,82340.45,0.0,-0.44333,0.00015,31.12955]
[1778456561320,34.32,82340.45,0.0,-0.44333,0.00015,31.12955]
[1778456561325,34.32,82340.45,0.0,-0.44333,0.00015,31.12955]
[1778456562302,34.32,82341.03,0.0,-0.44325,0.00015,31.1288]
[1778456564187,34.32,82344.85,0.0,-0.44269,0.00015,31.12393]
[1778456564197,34.32,82344.85,0.0,-0.44269,0.00015,31.12393]
[1778456564337,34.32,82350.04,0.0,-0.44193,0.00015,31.11722]
[1778456569351,34.31,82350.06,0.0,-0.44192,0.00015,31.11713]
[1778456574360,34.31,82348.63,0.0,-0.44212,0.00015,31.11892]
[1778456579377,34.31,82349.07,0.0,-0.44205,0.00015,31.11828]
[1778456584216,34.3,82347.22,0.0,-0.44232,0.00015,31.12062]
[1778456586442,34.3,82351.35,0.0,-0.44172,0.00015,31.11525]
[1778456591483,34.3,82352.62,0.0,-0.44153,0.00015,31.11358]
[1778456596504,34.3,82358.97,0.0,-0.4406,0.00015,31.10515]
[1778456601545,34.3,82358.78,0.0,-0.44063,0.00015,31.10539]
[1778456606571,34.3,82362.69,0.0,-0.44006,0.00015,31.10011]
[1778456611598,34.3,82367.51,0.0,-0.43935,0.00015,31.09023]
[1778456615356,34.3,82368.2,0.0,-0.43925,0.00015,31.08927]
[1778456615391,34.3,82367.67,0.0,-0.43933,0.00015,31.09]
[1778456616295,34.3,82353.77,0.0,-0.44135,0.00015,31.10875]
[1778456616686,34.3,82353.77,0.0,-0.44135,0.00015,31.10874]
[1778456617692,34.3,82342.65,0.0,-0.44298,0.00015,31.12315]
[1778456620689,34.3,82342.36,0.0,-0.44302,0.00015,31.1235]
[1778456621371,34.3,82342.36,0.0,-0.44302,0.00015,31.1235]
[1778456621271,34.3,82341.94,0.0,-0.44308,0.00015,31.12401]
[1778456621722,34.3,82341.94,0.0,-0.44308,0.00015,31.12401]
[1778456626757,34.29,82340.78,0.0,-0.44324,0.00015,31.12543]
[1778456631929,34.29,82340.53,0.0,-0.44327,0.00015,31.1257]
[1778456636935,34.29,82343.67,0.0,-0.44281,0.00015,31.12166]
[1778456641961,34.28,82341.32,0.0,-0.44315,0.00015,31.12463]
[1778456643175,34.28,82341.85,0.0,-0.44307,0.00015,31.12395]
[1778456643424,34.28,82340.61,0.0,-0.44325,0.00015,31.12551]
[1778456647273,34.28,82341.32,0.0,-0.44315,0.00015,31.12459]
[1778456647374,34.28,82341.04,0.0,-0.44319,0.00015,31.12494]
[1778456652777,34.28,82341.51,0.0,-0.44312,0.00015,31.12432]
[1778456655990,34.28,82342.6,0.0,-0.44296,0.00015,31.12291]
[1778456656385,34.28,82343.66,0.0,-0.4428,0.00015,31.12155]
[1778456657974,34.28,82354.57,0.0,-0.44121,0.00015,31.10733]
[1778456658981,34.27,82357.31,0.0,-0.4408,0.00015,31.10366]
[1778456663165,34.27,82358.06,0.0,-0.44069,0.00015,31.10261]
[1778456663171,34.27,82358.06,0.0,-0.44069,0.00015,31.10261]
[1778456663351,34.27,82359.79,0.0,-0.44044,0.00015,31.10029]
[1778456665689,34.27,82359.28,0.0,-0.44051,0.00015,31.10098]
[1778456665713,34.27,82359.28,0.0,-0.44051,0.00015,31.10098]
[1778456668947,34.27,82362.03,0.0,-0.44011,0.00015,31.09726]
[1778456669067,34.27,82362.03,0.0,-0.44011,0.00015,31.09726]
[1778456671249,34.27,82362.02,0.0,-0.44011,0.00015,31.09728]
[1778456671825,34.27,82364.88,0.0,-0.43969,0.00015,31.09009]
[1778456673880,34.27,82374.38,0.0,-0.43831,0.00015,31.0769]
[1778456674397,34.27,82374.54,0.0,-0.43828,0.00015,31.07669]
[1778456679398,34.28,82377.73,0.0,-0.43782,0.00015,31.07221]
[1778456680502,34.28,82386.04,0.0,-0.43661,0.00015,31.06027]
[1778456682111,34.28,82385.38,0.0,-0.43671,0.00015,31.06124]
[1778456682391,34.28,82377.17,0.0,-0.43791,0.00015,31.07305]
[1778456686193,34.28,82372.77,0.0,-0.43855,0.00015,31.07927]
[1778456686197,34.28,82372.77,0.0,-0.43855,0.00015,31.07927]
[1778456686225,34.28,82372.77,0.0,-0.43855,0.00015,31.07927]
[1778456686294,34.28,82371.84,0.0,-0.43868,0.00015,31.08057]
[1778456691838,34.28,82372.68,0.0,-0.43856,0.00015,31.07943]
[1778456693608,34.28,82369.55,0.0,-0.43902,0.00015,31.08381]
[1778456694442,34.28,82366.84,0.0,-0.43942,0.00015,31.08757]
[1778456699445,34.28,82363.79,0.0,-0.43987,0.00015,31.09177]
[1778456702516,34.29,82372.7,0.0,-0.43857,0.00015,31.07949]
[1778456707439,34.29,82383.83,0.0,-0.43695,0.00015,31.06373]
[1778456710413,34.29,82371.5,0.0,-0.43875,0.00015,31.08128]
[1778456711414,34.29,82368.64,0.0,-0.43917,0.00015,31.08528]
[1778456715514,34.3,82348.85,0.0,-0.44206,0.00015,31.11184]
[1778456716437,34.3,82348.27,0.0,-0.44215,0.00015,31.1126]
[1778456716904,34.3,82348.27,0.0,-0.44215,0.00015,31.1126]
[1778456716912,34.3,82348.27,0.0,-0.44215,0.00015,31.1126]
[1778456716943,34.3,82348.27,0.0,-0.44215,0.00015,31.1126]
[1778456717406,34.3,82348.27,0.0,-0.44215,0.00015,31.11261]
[1778456718501,34.3,82348.27,0.0,-0.44215,0.00015,31.11261]
[1778456721267,34.3,82345.31,0.0,-0.44258,0.00015,31.11643]
[1778456721435,34.3,82344.97,0.0,-0.44263,0.00015,31.11686]
[1778456726471,34.3,82346.53,0.0,-0.4424,0.00015,31.11486]
[1778456728665,34.3,82343.96,0.0,-0.44278,0.00015,31.11816]
[1778456728683,34.3,82343.96,0.0,-0.44278,0.00015,31.11816]
[1778456729194,34.3,82343.96,0.0,-0.44278,0.00015,31.11816]
[1778456729204,34.3,82343.96,0.0,-0.44278,0.00015,31.11816]
[1778456729239,34.3,82343.96,0.0,-0.44278,0.00015,31.11816]
[1778456729493,34.3,82341.56,0.0,-0.44313,0.00015,31.12121]
[1778456729754,34.3,82341.56,0.0,-0.44313,0.00015,31.12121]
[1778456729863,34.3,82341.56,0.0,-0.44313,0.00015,31.12121]
[1778456729934,34.3,82341.56,0.0,-0.44313,0.00015,31.12121]
[1778456730119,34.3,82341.56,0.0,-0.44313,0.00015,31.12121]
[1778456730581,34.3,82333.6,0.0,-0.44429,0.00015,31.13118]
[1778456730594,34.3,82333.6,0.0,-0.44429,0.00015,31.13118]
[1778456730621,34.3,82333.6,0.0,-0.44429,0.00015,31.13118]
[1778456730683,34.3,82333.6,0.0,-0.44429,0.00015,31.13118]
[1778456730793,34.3,82333.6,0.0,-0.44429,0.00015,31.13118]
[1778456731510,34.3,82313.14,0.0,-0.44728,0.00015,31.1523]
[1778456731986,34.3,82313.14,0.0,-0.44728,0.00015,31.1523]
[1778456732012,34.3,82313.14,0.0,-0.44728,0.00015,31.1523]
[1778456732515,34.29,82307.26,0.0,-0.44814,0.00015,31.15898]
[1778456732784,34.29,82307.26,0.0,-0.44814,0.00015,31.15898]
[1778456732812,34.29,82307.26,0.0,-0.44814,0.00015,31.15898]
[1778456733522,34.29,82306.1,0.0,-0.44831,0.00015,31.16028]
[1778456737441,34.29,82307.91,0.0,-0.44804,0.00015,31.15823]
[1778456737453,34.29,82307.91,0.0,-0.44804,0.00015,31.15823]
[1778456737550,34.29,82309.24,0.0,-0.44785,0.00015,31.15672]
[1778456739747,34.29,82313.14,0.0,-0.44728,0.00015,31.15226]
[1778456741524,34.29,82315.88,0.0,-0.44687,0.00015,31.14908]
[1778456742136,34.29,82316.85,0.0,-0.44673,0.00015,31.14793]
[1778456747480,34.29,82313.67,0.0,-0.44719,0.00015,31.1516]
[1778456747486,34.29,82313.67,0.0,-0.44719,0.00015,31.1516]
[1778456747561,34.29,82313.67,0.0,-0.44719,0.00015,31.1516]
[1778456747612,34.29,82313.67,0.0,-0.44719,0.00015,31.1516]
[1778456747622,34.29,82313.67,0.0,-0.44719,0.00015,31.1516]
[1778456747672,34.29,82313.67,0.0,-0.44719,0.00015,31.1516]
[1778456747680,34.29,82313.67,0.0,-0.44719,0.00015,31.1516]
[1778456748522,34.29,82313.67,0.0,-0.44719,0.00015,31.1516]
[1778456748539,34.29,82313.67,0.0,-0.44719,0.00015,31.1516]
[1778456749255,34.29,82318.65,0.0,-0.44646,0.00015,31.14579]
[1778456749277,34.29,82318.65,0.0,-0.44646,0.00015,31.14579]
[1778456749355,34.29,82330.09,0.0,-0.44479,0.00015,31.13208]
[1778456749915,34.29,82330.09,0.0,-0.44479,0.00015,31.13208]
[1778456749951,34.29,82330.09,0.0,-0.44479,0.00015,31.13208]
[1778456750016,34.29,82330.09,0.0,-0.44479,0.00015,31.13207]
[1778456756175,34.28,82328.62,0.0,-0.445,0.00015,31.13382]
[1778456756757,34.28,82324.53,0.0,-0.4456,0.00015,31.13874]
[1778456756767,34.28,82324.53,0.0,-0.4456,0.00015,31.13874]
[1778456756802,34.28,82324.53,0.0,-0.4456,0.00015,31.13874]
[1778456756902,34.28,82325.22,0.0,-0.44549,0.00015,31.1379]
[1778456758637,34.28,82324.25,0.0,-0.44563,0.00015,31.13906]
[1778456759288,34.28,82324.25,0.0,-0.44563,0.00015,31.13906]
[1778456760024,34.28,82323.86,0.0,-0.44569,0.00015,31.13951]
[1778456761609,34.28,82324.59,0.0,-0.44558,0.00015,31.13863]
[1778456762175,34.28,82324.59,0.0,-0.44558,0.00015,31.13863]
[1778456763785,34.28,82319.28,0.0,-0.44636,0.00015,31.14491]
[1778456763806,34.28,82319.28,0.0,-0.44636,0.00015,31.14491]
[1778456764515,34.28,82319.28,0.0,-0.44636,0.00015,31.14491]
[1778456766056,34.27,82325.6,0.0,-0.44543,0.00015,31.13737]
[1778456766146,34.27,82320.34,0.0,-0.4462,0.00015,31.14363]
[1778456769181,34.27,82319.41,0.0,-0.44633,0.00015,31.14471]
[1778456769950,34.27,82319.13,0.0,-0.44637,0.00015,31.14504]
[1778456769959,34.27,82319.13,0.0,-0.44637,0.00015,31.14504]
[1778456769977,34.27,82319.13,0.0,-0.44637,0.00015,31.14504]
[1778456770544,34.27,82319.07,0.0,-0.44638,0.00015,31.1451]
[1778456772015,34.27,82319.6,0.0,-0.4463,0.00015,31.14447]
[1778456772207,34.27,82319.6,0.0,-0.4463,0.00015,31.14447]
[1778456772306,34.27,82319.74,0.0,-0.44628,0.00015,31.1443]
[1778456777081,34.27,82325.13,0.0,-0.44549,0.00015,31.13785]
[1778456777100,34.27,82325.13,0.0,-0.44549,0.00015,31.13785]
[1778456777317,34.27,82325.86,0.0,-0.44538,0.00015,31.13696]
[1778456778314,34.27,82325.86,0.0,-0.44538,0.00015,31.13696]
[1778456778366,34.27,82326.48,0.0,-0.44529,0.00015,31.1362]
[1778456779161,34.27,82326.48,0.0,-0.44529,0.00015,31.1362]
[1778456779258,34.27,82326.48,0.0,-0.44529,0.00015,31.1362]
[1778456779283,34.27,82326.48,0.0,-0.44529,0.00015,31.1362]
[1778456779577,34.27,82326.77,0.0,-0.44525,0.00015,31.13584]
[1778456779700,34.27,82326.77,0.0,-0.44525,0.00015,31.13584]
[1778456779711,34.27,82326.77,0.0,-0.44525,0.00015,31.13584]
[1778456779732,34.27,82326.77,0.0,-0.44525,0.00015,31.13584]
[1778456779853,34.26,82326.77,0.0,-0.44525,0.00015,31.13583]
[1778456780860,34.26,82318.64,0.0,-0.44644,0.00015,31.14553]
[1778456785894,34.26,82317.37,0.0,-0.44662,0.00015,31.147]
[1778456787765,34.26,82318.61,0.0,-0.44644,0.00015,31.14555]
[1778456787770,34.26,82318.61,0.0,-0.44644,0.00015,31.14555]
[1778456788237,34.26,82318.61,0.0,-0.44644,0.00015,31.14555]
[1778456788538,34.26,82318.61,0.0,-0.44644,0.00015,31.14555]
[1778456792704,34.26,82318.18,0.0,-0.4465,0.00015,31.14277]
[1778456792740,34.26,82318.18,0.0,-0.4465,0.00015,31.14277]
[1778456792814,34.26,82318.18,0.0,-0.4465,0.00015,31.14277]
[1778456793907,34.26,82318.18,0.0,-0.4465,0.00015,31.14277]
[1778456793920,34.26,82318.18,0.0,-0.4465,0.00015,31.14277]
[1778456794008,34.26,82321.95,0.0,-0.44595,0.00015,31.13831]
[1778456798774,34.26,82318.42,0.0,-0.44646,0.00015,31.14248]
[1778456798787,34.26,82318.42,0.0,-0.44646,0.00015,31.14248]
[1778456799177,34.26,82318.42,0.0,-0.44646,0.00015,31.14248]
[1778456799202,34.26,82318.42,0.0,-0.44646,0.00015,31.14248]
[1778456799274,34.26,82317.91,0.0,-0.44654,0.00015,31.14308]
[1778456800815,34.26,82317.91,0.0,-0.44654,0.00015,31.14308]
[1778456800999,34.26,82316.92,0.0,-0.44668,0.00015,31.14424]
[1778456802116,34.26,82316.92,0.0,-0.44668,0.00015,31.14424]
[1778456802138,34.26,82316.92,0.0,-0.44668,0.00015,31.14424]
[1778456806012,34.26,82314.17,0.0,-0.44709,0.00015,31.14743]
[1778456806129,34.26,82314.17,0.0,-0.44709,0.00015,31.14743]
[1778456806222,34.26,82312.85,0.0,-0.44728,0.00015,31.14895]
[1778456806949,34.26,82312.85,0.0,-0.44728,0.00015,31.14895]
[1778456806957,34.26,82312.85,0.0,-0.44728,0.00015,31.14895]
[1778456807045,34.26,82321.74,0.0,-0.44598,0.00015,31.13855]
[1778456809734,34.26,82322.7,0.0,-0.44584,0.00015,31.1374]
[1778456809759,34.26,82322.7,0.0,-0.44584,0.00015,31.1374]
[1778456810032,34.26,82322.7,0.0,-0.44584,0.00015,31.1374]
[1778456811040,34.26,82325.48,0.0,-0.44543,0.00015,31.13406]
[1778456811472,34.26,82327.81,0.0,-0.44509,0.00015,31.13124]
[1778456812466,34.26,82327.81,0.0,-0.44509,0.00015,31.13124]
[1778456813092,34.26,82329.16,0.0,-0.44489,0.00015,31.12959]
[1778456813173,34.26,82328.93,0.0,-0.44492,0.00015,31.12986]
[1778456816912,34.26,82330.15,0.0,-0.44474,0.00015,31.12835]
[1778456816951,34.26,82330.15,0.0,-0.44474,0.00015,31.12835]
[1778456817242,34.26,82339.07,0.0,-0.44343,0.00015,31.11725]
[1778456819019,34.26,82344.38,0.0,-0.44266,0.00015,31.11048]
[1778456819240,34.26,82344.38,0.0,-0.44266,0.00015,31.11048]
[1778456819341,34.26,82343.67,0.0,-0.44276,0.00015,31.11138]
[1778456819915,34.26,82343.67,0.0,-0.44276,0.00015,31.11138]
[1778456821307,34.26,82341.97,0.0,-0.44301,0.00015,31.11354]
[1778456821367,34.25,82340.85,0.0,-0.44317,0.00015,31.11496]
[1778456823485,34.25,82340.85,0.0,-0.44317,0.00015,31.11495]
[1778456823498,34.25,82340.85,0.0,-0.44317,0.00015,31.11495]
[1778456823576,34.25,82340.85,0.0,-0.44317,0.00015,31.11495]
[1778456823565,34.25,82333.17,0.0,-0.44429,0.00015,31.12457]
[1778456824313,34.25,82324.63,0.0,-0.44554,0.00015,31.13498]
[1778456825403,34.25,82324.63,0.0,-0.44554,0.00015,31.13498]
[1778456825411,34.25,82324.63,0.0,-0.44554,0.00015,31.13498]
[1778456825504,34.25,82324.62,0.0,-0.44554,0.00015,31.13498]
[1778456826501,34.25,82324.62,0.0,-0.44554,0.00015,31.13498]
[1778456826520,34.25,82324.62,0.0,-0.44554,0.00015,31.13498]
[1778456826563,34.25,82324.62,0.0,-0.44554,0.00015,31.13498]
[1778456826564,34.25,82325.87,0.0,-0.44536,0.00015,31.13347]
[1778456827464,34.25,82325.87,0.0,-0.44536,0.00015,31.13347]
[1778456827477,34.25,82337.78,0.0,-0.44362,0.00015,31.11879]
[1778456827725,34.25,82337.78,0.0,-0.44362,0.00015,31.11879]
[1778456828828,34.25,82337.78,0.0,-0.44361,0.00015,31.11878]
[1778456829564,34.25,82337.78,0.0,-0.44361,0.00015,31.11878]
[1778456829583,34.25,82338.93,0.0,-0.44345,0.00015,31.11732]
[1778456831569,34.25,82338.93,0.0,-0.44344,0.00015,31.11731]
[1778456831573,34.25,82338.05,0.0,-0.44357,0.00015,31.11841]
[1778456833599,34.25,82338.05,0.0,-0.44357,0.00015,31.11841]
[1778456833859,34.25,82337.68,0.0,-0.44363,0.00015,31.11886]
[1778456833872,34.25,82337.68,0.0,-0.44363,0.00015,31.11886]
[1778456833906,34.25,82337.68,0.0,-0.44363,0.00015,31.11886]
[1778456833926,34.25,82337.68,0.0,-0.44363,0.00015,31.11886]
[1778456835674,34.25,82344.62,0.0,-0.44261,0.00015,31.11002]
[1778456836580,34.25,82344.62,0.0,-0.44261,0.00015,31.11001]
[1778456837699,34.25,82344.59,0.0,-0.44261,0.00015,31.11005]
[1778456838572,34.25,82348.98,0.0,-0.44197,0.00015,31.10435]
[1778456843609,34.24,82342.61,0.0,-0.4429,0.00015,31.11253]
[1778456846642,34.24,82335.21,0.0,-0.44398,0.00015,31.12186]
[1778456847918,34.24,82335.04,0.0,-0.444,0.00015,31.12206]
[1778456848656,34.24,82335.08,0.0,-0.444,0.00015,31.122]
[1778456851400,34.24,82332.48,0.0,-0.44438,0.00015,31.12522]
[1778456851414,34.24,82332.48,0.0,-0.44438,0.00015,31.12522]
[1778456851612,34.24,82332.55,0.0,-0.44436,0.00015,31.12184]
[1778456852014,34.24,82332.55,0.0,-0.44436,0.00015,31.12184]
[1778456852076,34.24,82332.55,0.0,-0.44436,0.00015,31.12184]
[1778456852566,34.24,82331.98,0.0,-0.44444,0.00015,31.12254]
[1778456853509,34.24,82331.98,0.0,-0.44444,0.00015,31.12254]
[1778456853528,34.24,82331.98,0.0,-0.44444,0.00015,31.12254]
[1778456853655,34.24,82331.98,0.0,-0.44444,0.00015,31.12254]
[1778456853618,34.24,82330.84,0.0,-0.44461,0.00015,31.12393]
[1778456853888,34.24,82330.84,0.0,-0.44461,0.00015,31.12393]
[1778456854908,34.24,82330.99,0.0,-0.44459,0.00015,31.12374]
[1778456854942,34.24,82330.99,0.0,-0.44459,0.00015,31.12374]
[1778456855386,34.23,82318.48,0.0,-0.44642,0.00015,31.13879]
[1778456856095,34.23,82318.48,0.0,-0.44642,0.00015,31.13879]
[1778456856104,34.23,82318.48,0.0,-0.44642,0.00015,31.13879]
[1778456856472,34.23,82315.24,0.0,-0.44689,0.00015,31.14258]
[1778456857044,34.23,82315.24,0.0,-0.44689,0.00015,31.14258]
[1778456857073,34.23,82315.24,0.0,-0.44689,0.00015,31.14258]
[1778456857223,34.23,82315.24,0.0,-0.44689,0.00015,31.14258]
[1778456857234,34.23,82315.24,0.0,-0.44689,0.00015,31.14258]
[1778456857251,34.23,82315.24,0.0,-0.44689,0.00015,31.14258]
[1778456857446,34.23,82312.86,0.0,-0.44724,0.00015,31.14533]
[1778456857854,34.23,82312.86,0.0,-0.44724,0.00015,31.14533]
[1778456857874,34.23,82312.86,0.0,-0.44724,0.00015,31.14533]
[1778456858165,34.23,82312.86,0.0,-0.44724,0.00015,31.14533]
[1778456858417,34.23,82312.86,0.0,-0.44724,0.00015,31.14533]
[1778456858429,34.23,82312.86,0.0,-0.44724,0.00015,31.14533]
[1778456858509,34.23,82308.66,0.0,-0.44786,0.00015,31.15014]
[1778456860226,34.23,82308.66,0.0,-0.44786,0.00015,31.15014]
[1778456862285,34.23,82308.87,0.0,-0.44783,0.00015,31.1499]
[1778456863255,34.23,82309.67,0.0,-0.44771,0.00015,31.14898]
[1778456864723,34.23,82313.94,0.0,-0.44708,0.00015,31.14407]
[1778456864755,34.23,82313.94,0.0,-0.44708,0.00015,31.14407]
[1778456864766,34.23,82313.94,0.0,-0.44708,0.00015,31.14407]
[1778456865454,34.23,82315.77,0.0,-0.44681,0.00015,31.14195]
[1778456867468,34.23,82323.05,0.0,-0.44575,0.00015,31.13334]
[1778456867969,34.23,82323.05,0.0,-0.44575,0.00015,31.13334]
[1778456867998,34.23,82323.05,0.0,-0.44575,0.00015,31.13334]
[1778456868128,34.23,82323.05,0.0,-0.44575,0.00015,31.13334]
[1778456868422,34.23,82323.05,0.0,-0.44575,0.00015,31.13334]
[1778456868475,34.23,82323.07,0.0,-0.44574,0.00015,31.13331]
[1778456870477,34.23,82330.02,0.0,-0.44472,0.00015,31.12489]
[1778456870614,34.23,82329.57,0.0,-0.44479,0.00015,31.12543]
[1778456875649,34.23,82330.09,0.0,-0.44471,0.00015,31.12476]
[1778456878822,34.23,82329.86,0.0,-0.44474,0.00015,31.12502]
[1778456880702,34.23,82329.86,0.0,-0.44474,0.00015,31.12501]
[1778456881569,34.23,82329.91,0.0,-0.44473,0.00015,31.12494]
[1778456886681,34.22,82328.78,0.0,-0.4449,0.00015,31.12629]
[1778456886857,34.22,82327.13,0.0,-0.44514,0.00015,31.1283]
[1778456886952,34.22,82327.13,0.0,-0.44514,0.00015,31.12829]
[1778456888037,34.22,82327.13,0.0,-0.44514,0.00015,31.12829]
[1778456888069,34.22,82327.13,0.0,-0.44514,0.00015,31.12829]
[1778456888718,34.22,82327.13,0.0,-0.44514,0.00015,31.12829]
[1778456888743,34.22,82327.13,0.0,-0.44514,0.00015,31.12829]
[1778456890935,34.22,82327.77,0.0,-0.44504,0.00015,31.1275]
[1778456891108,34.22,82327.77,0.0,-0.44504,0.00015,31.1275]
[1778456891117,34.22,82327.77,0.0,-0.44504,0.00015,31.1275]
[1778456891156,34.22,82327.77,0.0,-0.44504,0.00015,31.1275]
[1778456891638,34.22,82328.29,0.0,-0.44496,0.00015,31.12686]
[1778456892644,34.22,82336.62,0.0,-0.44374,0.00015,31.11655]
[1778456894667,34.22,82342.76,0.0,-0.44284,0.00015,31.10874]
[1778456899713,34.22,82338.44,0.0,-0.44347,0.00015,31.1142]
[1778456903535,34.22,82339.37,0.0,-0.44333,0.00015,31.113]
[1778456903563,34.22,82339.37,0.0,-0.44333,0.00015,31.113]
[1778456903728,34.22,82331.1,0.0,-0.44454,0.00015,31.12333]
[1778456904582,34.22,82331.1,0.0,-0.44454,0.00015,31.12333]
[1778456904591,34.22,82331.1,0.0,-0.44454,0.00015,31.12333]
[1778456904735,34.21,82329.45,0.0,-0.44479,0.00015,31.12535]
[1778456905610,34.21,82329.45,0.0,-0.44479,0.00015,31.12535]
[1778456907125,34.21,82328.43,0.0,-0.44493,0.00015,31.12658]
[1778456907165,34.21,82328.43,0.0,-0.44493,0.00015,31.12658]
[1778456908913,34.21,82326.66,0.0,-0.44519,0.00015,31.12872]
[1778456908941,34.21,82326.66,0.0,-0.44519,0.00015,31.12872]
[1778456909770,34.21,82326.51,0.0,-0.44521,0.00015,31.1289]
[1778456912332,34.21,82325.92,0.0,-0.4453,0.00015,31.12961]
[1778456912339,34.21,82325.92,0.0,-0.4453,0.00015,31.12961]
[1778456912364,34.21,82325.92,0.0,-0.4453,0.00015,31.12961]
[1778456912373,34.21,82325.92,0.0,-0.4453,0.00015,31.12961]
[1778456912411,34.21,82325.92,0.0,-0.4453,0.00015,31.12961]
[1778456912661,34.21,82326.69,0.0,-0.44518,0.00015,31.12538]
[1778456913500,34.21,82326.69,0.0,-0.44518,0.00015,31.12538]
[1778456913693,34.21,82326.69,0.0,-0.44518,0.00015,31.12538]
[1778456914957,34.21,82338.18,0.0,-0.4435,0.00015,31.11114]
[1778456915003,34.21,82338.18,0.0,-0.4435,0.00015,31.11114]
[1778456915009,34.21,82338.18,0.0,-0.4435,0.00015,31.11114]
[1778456915157,34.21,82335.96,0.0,-0.44382,0.00015,31.11392]
[1778456918026,34.21,82336.52,0.0,-0.44374,0.00015,31.11321]
[1778456918036,34.21,82336.52,0.0,-0.44374,0.00015,31.11321]
[1778456918075,34.21,82336.52,0.0,-0.44374,0.00015,31.11321]
[1778456918116,34.21,82331.05,0.0,-0.44454,0.00015,31.12]
[1778456921434,34.21,82329.87,0.0,-0.44471,0.00015,31.12144]
[1778456921547,34.21,82329.87,0.0,-0.44471,0.00015,31.12144]
[1778456921569,34.21,82329.87,0.0,-0.44471,0.00015,31.12144]
[1778456921580,34.21,82329.87,0.0,-0.44471,0.00015,31.12144]
[1778456921702,34.21,82329.87,0.0,-0.44471,0.00015,31.12144]
[1778456921743,34.21,82330.5,0.0,-0.44462,0.00015,31.12066]
[1778456922314,34.21,82330.5,0.0,-0.44462,0.00015,31.12066]
[1778456922637,34.21,82339.78,0.0,-0.44326,0.00015,31.10905]
[1778456923028,34.21,82339.78,0.0,-0.44326,0.00015,31.10905]
[1778456923697,34.21,82339.78,0.0,-0.44326,0.00015,31.10905]
[1778456923886,34.21,82343.5,0.0,-0.44271,0.00015,31.10429]
[1778456923918,34.21,82343.5,0.0,-0.44271,0.00015,31.10429]
[1778456924001,34.2,82342.74,0.0,-0.44282,0.00015,31.10526]
[1778456925746,34.2,82342.74,0.0,-0.44282,0.00015,31.10526]
[1778456926757,34.2,82342.96,0.0,-0.44279,0.00015,31.10496]
[1778456927811,34.2,82341.2,0.0,-0.44304,0.00015,31.10721]
[1778456927951,34.2,82341.35,0.0,-0.44302,0.00015,31.10701]
[1778456933483,34.2,82341.32,0.0,-0.44302,0.00015,31.10702]
[1778456939754,34.2,82336.43,0.0,-0.44374,0.00015,31.11317]
[1778456945801,34.19,82338.82,0.0,-0.44338,0.00015,31.11011]
[1778456948539,34.19,82336.19,0.0,-0.44377,0.00015,31.11341]
[1778456948741,34.19,82339.82,0.0,-0.44323,0.00015,31.10881]
[1778456949117,34.19,82339.82,0.0,-0.44323,0.00015,31.10881]
[1778456949129,34.19,82339.82,0.0,-0.44323,0.00015,31.10881]
[1778456949313,34.19,82348.61,0.0,-0.44194,0.00015,31.09747]
[1778456951213,34.19,82351.91,0.0,-0.44146,0.00015,31.09313]
[1778456956461,34.19,82350.98,0.0,-0.4416,0.00015,31.09435]
[1778456956558,34.19,82340.68,0.0,-0.44311,0.00015,31.10771]
[1778456957817,34.19,82340.68,0.0,-0.44311,0.00015,31.10771]
[1778456958108,34.19,82340.33,0.0,-0.44316,0.00015,31.10814]
[1778456963690,34.19,82337.96,0.0,-0.4435,0.00015,31.11112]
[1778456969185,34.19,82339.57,0.0,-0.44326,0.00015,31.10905]
[1778456969904,34.19,82339.57,0.0,-0.44326,0.00015,31.10905]
[1778456970796,34.19,82339.57,0.0,-0.44326,0.00015,31.10905]
[1778456970742,34.19,82327.3,0.0,-0.44506,0.00015,31.12432]
[1778456971749,34.19,82316.8,0.0,-0.4466,0.00015,31.1336]
[1778456972332,34.19,82316.8,0.0,-0.4466,0.00015,31.1336]
[1778456972340,34.19,82316.8,0.0,-0.4466,0.00015,31.1336]
[1778456972357,34.19,82316.8,0.0,-0.4466,0.00015,31.1336]
[1778456972429,34.19,82316.55,0.0,-0.44664,0.00015,31.13388]
[1778456973041,34.19,82316.55,0.0,-0.44664,0.00015,31.13388]
[1778456973069,34.19,82316.55,0.0,-0.44664,0.00015,31.13388]
[1778456973761,34.19,82316.69,0.0,-0.44661,0.00015,31.13372]
[1778456973904,34.19,82316.69,0.0,-0.44661,0.00015,31.13372]
[1778456973910,34.19,82316.69,0.0,-0.44661,0.00015,31.13372]
[1778456973922,34.19,82316.69,0.0,-0.44661,0.00015,31.13372]
[1778456974596,34.19,82316.69,0.0,-0.44661,0.00015,31.13372]
[1778456974672,34.19,82317.42,0.0,-0.44651,0.00015,31.13286]
[1778456974896,34.19,82317.42,0.0,-0.44651,0.00015,31.13286]
[1778456975232,34.19,82317.42,0.0,-0.44651,0.00015,31.13286]
[1778456980544,34.19,82319.47,0.0,-0.44621,0.00015,31.13043]
[1778456983548,34.18,82321.29,0.0,-0.44594,0.00015,31.12826]
[1778456983563,34.18,82321.29,0.0,-0.44594,0.00015,31.12826]
[1778456983575,34.18,82321.59,0.0,-0.44589,0.00015,31.1279]
[1778456984154,34.18,82321.59,0.0,-0.44589,0.00015,31.1279]
[1778456984177,34.18,82321.59,0.0,-0.44589,0.00015,31.1279]
[1778456984746,34.18,82321.82,0.0,-0.44586,0.00015,31.12763]
[1778456984929,34.18,82321.82,0.0,-0.44586,0.00015,31.12763]
[1778456984939,34.18,82321.82,0.0,-0.44586,0.00015,31.12763]
[1778456984980,34.18,82321.82,0.0,-0.44586,0.00015,31.12762]
[1778456989526,34.18,82322.78,0.0,-0.44572,0.00015,31.12648]
[1778456989559,34.18,82322.78,0.0,-0.44572,0.00015,31.12648]
[1778456989621,34.18,82322.78,0.0,-0.44572,0.00015,31.12648]
[1778456989788,34.18,82323.33,0.0,-0.44564,0.00015,31.12581]
[1778456990671,34.18,82310.86,0.0,-0.44747,0.00015,31.14048]
[1778456991236,34.18,82310.86,0.0,-0.44747,0.00015,31.14048]
[1778456991240,34.18,82310.86,0.0,-0.44747,0.00015,31.14048]
[1778456991344,34.18,82310.86,0.0,-0.44747,0.00015,31.14048]
[1778456992351,34.18,82310.52,0.0,-0.44752,0.00015,31.14087]
[1778456993899,34.18,82310.52,0.0,-0.44752,0.00015,31.14087]
[1778456994365,34.18,82308.94,0.0,-0.44775,0.00015,31.14267]
[1778456996211,34.18,82307.45,0.0,-0.44797,0.00015,31.14437]
[1778456996228,34.18,82307.45,0.0,-0.44797,0.00015,31.14437]
[1778456996248,34.18,82307.45,0.0,-0.44797,0.00015,31.14437]
[1778456996284,34.18,82307.45,0.0,-0.44797,0.00015,31.14437]
[1778456996776,34.18,82307.45,0.0,-0.44797,0.00015,31.14437]
[1778456996855,34.18,82307.45,0.0,-0.44797,0.00015,31.14437]
[1778456996888,34.18,82301.43,0.0,-0.44886,0.00015,31.15112]
[1778456997387,34.18,82300.66,0.0,-0.44897,0.00015,31.15197]
[1778456997985,34.18,82300.66,0.0,-0.44897,0.00015,31.15197]
[1778456997997,34.18,82300.66,0.0,-0.44897,0.00015,31.15197]
[1778456998694,34.18,82300.66,0.0,-0.44897,0.00015,31.15197]
[1778456998705,34.18,82300.66,0.0,-0.44897,0.00015,31.15197]
[1778456999460,34.18,82307.07,0.0,-0.44803,0.00015,31.14479]
[1778456999542,34.18,82306.46,0.0,-0.44812,0.00015,31.14548]
[1778457000851,34.18,82306.46,0.0,-0.44812,0.00015,31.14548]
[1778457000822,34.18,82314.05,0.0,-0.447,0.00015,31.13677]
[1778457000910,34.18,82314.05,0.0,-0.447,0.00015,31.13677]
[1778457001501,34.18,82314.05,0.0,-0.447,0.00015,31.13677]
[1778457003429,34.18,82318.53,0.0,-0.44634,0.00015,31.13152]
[1778457004525,34.18,82318.53,0.0,-0.44634,0.00015,31.13152]
[1778457004540,34.18,82318.53,0.0,-0.44634,0.00015,31.13152]
[1778457004550,34.18,82318.53,0.0,-0.44634,0.00015,31.13152]
[1778457004570,34.18,82318.53,0.0,-0.44634,0.00015,31.13152]
[1778457007511,34.18,82302.63,0.0,-0.44868,0.00015,31.14978]
[1778457013013,34.18,82304.11,0.0,-0.44846,0.00015,31.14812]
[1778457013031,34.18,82304.11,0.0,-0.44846,0.00015,31.14812]
[1778457013498,34.18,82305.3,0.0,-0.44828,0.00015,31.14678]
[1778457014683,34.18,82305.3,0.0,-0.44828,0.00015,31.14678]
[1778457014730,34.18,82305.3,0.0,-0.44828,0.00015,31.14678]
[1778457014756,34.18,82305.3,0.0,-0.44828,0.00015,31.14678]
[1778457014842,34.18,82305.38,0.0,-0.44827,0.00015,31.14669]
[1778457015857,34.18,82305.38,0.0,-0.44827,0.00015,31.14669]
[1778457016943,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457016957,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457016982,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457017037,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457017254,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457017301,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457017338,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457017417,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457017442,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457017453,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457017490,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457017562,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457017673,34.18,82298.7,0.0,-0.44926,0.00015,31.15412]
[1778457017688,34.18,82267.04,0.0,-0.45392,0.00015,31.18676]
[1778457017992,34.18,82267.04,0.0,-0.45392,0.00015,31.18676]
[1778457018028,34.18,82267.04,0.0,-0.45392,0.00015,31.18676]
[1778457018539,34.18,82267.04,0.0,-0.45392,0.00015,31.18676]
[1778457019098,34.18,82267.04,0.0,-0.45392,0.00015,31.18676]
[1778457019125,34.18,82267.04,0.0,-0.45392,0.00015,31.18676]
[1778457019133,34.18,82267.04,0.0,-0.45392,0.00015,31.18676]
[1778457019415,34.18,82267.04,0.0,-0.45392,0.00015,31.18676]
[1778457019465,34.18,82267.04,0.0,-0.45392,0.00015,31.18676]
[1778457019750,34.18,82267.04,0.0,-0.45392,0.00015,31.18676]
[1778457019830,34.18,82267.04,0.0,-0.45392,0.00015,31.18676]
[1778457019820,34.18,82259.28,0.0,-0.45506,0.00015,31.19411]
[1778457020094,34.18,82259.28,0.0,-0.45506,0.00015,31.19411]
[1778457020304,34.18,82259.28,0.0,-0.45506,0.00015,31.19411]
[1778457020416,34.18,82259.28,0.0,-0.45506,0.00015,31.19411]
[1778457020484,34.18,82259.28,0.0,-0.45506,0.00015,31.19411]
[1778457020700,34.18,82222.88,0.0,-0.46043,0.00015,31.22512]
[1778457021359,34.18,82222.88,0.0,-0.46043,0.00015,31.22512]
[1778457021374,34.18,82222.88,0.0,-0.46043,0.00015,31.22512]
[1778457021566,34.18,82222.99,0.0,-0.46041,0.00015,31.22503]
[1778457022176,34.18,82222.99,0.0,-0.46041,0.00015,31.22503]
[1778457022207,34.18,82222.99,0.0,-0.46041,0.00015,31.22503]
[1778457022828,34.18,82222.99,0.0,-0.46041,0.00015,31.22503]
[1778457022868,34.18,82223.37,0.0,-0.46036,0.00015,31.22474]
[1778457023048,34.18,82223.37,0.0,-0.46036,0.00015,31.22474]
[1778457023058,34.18,82223.37,0.0,-0.46036,0.00015,31.22474]
[1778457023066,34.18,82223.37,0.0,-0.46036,0.00015,31.22474]
[1778457023890,34.18,82223.37,0.0,-0.46036,0.00015,31.22474]
[1778457023579,34.18,82223.37,0.0,-0.46036,0.00015,31.22474]
[1778457023910,34.18,82223.37,0.0,-0.46036,0.00015,31.22474]
[1778457025492,34.18,82224.28,0.0,-0.46022,0.00015,31.22403]
[1778457026119,34.19,82224.28,0.0,-0.46022,0.00015,31.22404]
[1778457026602,34.19,82222.84,0.0,-0.46044,0.00015,31.22516]
[1778457027479,34.19,82222.84,0.0,-0.46044,0.00015,31.22516]
[1778457027577,34.19,82222.84,0.0,-0.46044,0.00015,31.22516]
[1778457028122,34.19,82216.26,0.0,-0.46141,0.00015,31.23016]
[1778457028621,34.19,82216.26,0.0,-0.46141,0.00015,31.23017]
[1778457029704,34.19,82206.04,0.0,-0.46292,0.00015,31.23757]
[1778457030172,34.19,82206.04,0.0,-0.46292,0.00015,31.23757]
[1778457030635,34.19,82206.04,0.0,-0.46292,0.00015,31.23758]
[1778457035671,34.2,82200.74,0.0,-0.4637,0.00015,31.238]
[1778457037104,34.2,82201.5,0.0,-0.46359,0.00015,31.23748]
[1778457037842,34.2,82201.5,0.0,-0.46359,0.00015,31.23748]
[1778457043386,34.2,82200.78,0.0,-0.4637,0.00015,31.23799]
[1778457048795,34.21,82200.99,0.0,-0.46367,0.00015,31.23787]
[1778457048934,34.21,82200.9,0.0,-0.46369,0.00015,31.23794]
[1778457048936,34.21,82200.9,0.0,-0.46369,0.00015,31.23794]
[1778457048958,34.21,82200.9,0.0,-0.46369,0.00015,31.23794]
[1778457048968,34.21,82200.9,0.0,-0.46369,0.00015,31.23794]
[1778457049767,34.21,82200.9,0.0,-0.46369,0.00015,31.23794]
[1778457050119,34.21,82200.9,0.0,-0.46369,0.00015,31.23794]
[1778457050405,34.21,82200.9,0.0,-0.46369,0.00015,31.23794]
[1778457050435,34.21,82200.9,0.0,-0.46369,0.00015,31.23794]
[1778457050443,34.21,82200.9,0.0,-0.46369,0.00015,31.23794]
[1778457050868,34.21,82200.9,0.0,-0.46369,0.00015,31.23794]
[1778457051781,34.21,82213.21,0.0,-0.46187,0.00015,31.22927]
[1778457053689,34.21,82216.03,0.0,-0.46145,0.00015,31.22719]
[1778457053794,34.21,82216.03,0.0,-0.46145,0.00015,31.22719]
[1778457054979,34.21,82222.3,0.0,-0.46053,0.00015,31.22244]
[1778457055008,34.21,82222.3,0.0,-0.46053,0.00015,31.22244]
[1778457055809,34.21,82225.49,0.0,-0.46006,0.00015,31.21997]
[1778457056667,34.21,82225.49,0.0,-0.46006,0.00015,31.21997]
[1778457058561,34.21,82232.2,0.0,-0.45907,0.00015,31.21461]
[1778457058753,34.21,82232.2,0.0,-0.45907,0.00015,31.21461]
[1778457058797,34.21,82232.2,0.0,-0.45907,0.00015,31.21461]
[1778457058880,34.21,82236.24,0.0,-0.45847,0.00015,31.21129]
[1778457059243,34.21,82236.24,0.0,-0.45847,0.00015,31.21129]
[1778457059294,34.21,82236.24,0.0,-0.45847,0.00015,31.21129]
[1778457059328,34.21,82236.24,0.0,-0.45847,0.00015,31.21129]
[1778457059804,34.21,82236.24,0.0,-0.45847,0.00015,31.21129]
[1778457059813,34.21,82236.24,0.0,-0.45847,0.00015,31.21129]
[1778457060614,34.21,82246.27,0.0,-0.457,0.00015,31.20275]
[1778457060806,34.21,82246.27,0.0,-0.457,0.00015,31.20275]
[1778457060815,34.21,82246.27,0.0,-0.457,0.00015,31.20275]
[1778457060907,34.21,82247.56,0.0,-0.4568,0.00015,31.20162]
[1778457061934,34.21,82247.56,0.0,-0.4568,0.00015,31.20162]
[1778457061974,34.21,82247.56,0.0,-0.4568,0.00015,31.20161]
[1778457062776,34.21,82247.56,0.0,-0.4568,0.00015,31.20161]
[1778457062803,34.21,82247.56,0.0,-0.4568,0.00015,31.20161]
[1778457062904,34.21,82249.86,0.0,-0.45647,0.00015,31.19958]
[1778457068782,34.21,82250.01,0.0,-0.45644,0.00015,31.19943]
[1778457068797,34.21,82250.01,0.0,-0.45644,0.00015,31.19943]
[1778457068907,34.21,82253.73,0.0,-0.45589,0.00015,31.1961]
[1778457070221,34.21,82253.5,0.0,-0.45593,0.00015,31.1963]
[1778457070246,34.21,82253.5,0.0,-0.45593,0.00015,31.1963]
[1778457070819,34.21,82253.5,0.0,-0.45593,0.00015,31.1963]
[1778457070921,34.21,82254.87,0.0,-0.45572,0.00015,31.19506]
[1778457072868,34.2,82256.54,0.0,-0.45548,0.00015,31.19353]
[1778457072935,34.2,82257.59,0.0,-0.45532,0.00015,31.19257]
[1778457076987,34.2,82254.4,0.0,-0.45579,0.00015,31.19548]
[1778457077944,34.2,82253.03,0.0,-0.456,0.00015,31.19672]
[1778457078888,34.2,82244.06,0.0,-0.45732,0.00015,31.20464]
[1778457078993,34.2,82244.06,0.0,-0.45732,0.00015,31.20464]
[1778457079006,34.2,82244.06,0.0,-0.45732,0.00015,31.20464]
[1778457079020,34.2,82244.06,0.0,-0.45732,0.00015,31.20464]
[1778457079217,34.2,82244.06,0.0,-0.45732,0.00015,31.20464]
[1778457079273,34.2,82244.06,0.0,-0.45732,0.00015,31.20464]
[1778457079579,34.2,82244.06,0.0,-0.45732,0.00015,31.20464]
[1778457079930,34.2,82244.35,0.0,-0.45727,0.00015,31.20438]
[1778457080107,34.2,82244.35,0.0,-0.45727,0.00015,31.20438]
[1778457080407,34.2,82244.35,0.0,-0.45727,0.00015,31.20438]
[1778457080437,34.2,82244.35,0.0,-0.45727,0.00015,31.20438]
[1778457080596,34.2,82234.98,0.0,-0.45866,0.00015,31.2123]
[1778457081573,34.2,82234.98,0.0,-0.45866,0.00015,31.2123]
[1778457081585,34.2,82234.98,0.0,-0.45866,0.00015,31.2123]
[1778457081593,34.2,82234.98,0.0,-0.45866,0.00015,31.2123]
[1778457081595,34.2,82226.23,0.0,-0.45995,0.00015,31.21935]
[1778457082187,34.2,82226.23,0.0,-0.45995,0.00015,31.21935]
[1778457082295,34.2,82225.27,0.0,-0.46009,0.00015,31.22011]
[1778457085905,34.2,82220.24,0.0,-0.46083,0.00015,31.22399]
[1778457091244,34.2,82215.05,0.0,-0.4616,0.00015,31.22789]
[1778457091316,34.2,82214.18,0.0,-0.46172,0.00015,31.22526]
[1778457094142,34.2,82213.8,0.0,-0.46178,0.00015,31.22554]
[1778457094175,34.2,82213.8,0.0,-0.46178,0.00015,31.22554]
[1778457097930,34.21,82205.67,0.0,-0.46298,0.00015,31.23139]
[1778457099419,34.21,82202.94,0.0,-0.46339,0.00015,31.23329]
[1778457099473,34.21,82202.94,0.0,-0.46339,0.00015,31.23329]
[1778457100118,34.21,82202.94,0.0,-0.46339,0.00015,31.23329]
[1778457100140,34.21,82202.94,0.0,-0.46339,0.00015,31.23329]
[1778457100532,34.21,82200.43,0.0,-0.46376,0.00015,31.23501]
[1778457101973,34.21,82200.43,0.0,-0.46376,0.00015,31.23501]
[1778457102588,34.21,82200.43,0.0,-0.46376,0.00015,31.23501]
[1778457102623,34.21,82200.43,0.0,-0.46376,0.00015,31.23501]
[1778457102660,34.21,82200.43,0.0,-0.46376,0.00015,31.23501]
[1778457102724,34.21,82197.8,0.0,-0.46415,0.00015,31.23678]
[1778457103524,34.21,82197.8,0.0,-0.46415,0.00015,31.23678]
[1778457109192,34.21,82190.8,0.0,-0.46518,0.00015,31.24133]
[1778457111113,34.21,82189.37,0.0,-0.46539,0.00015,31.24223]
[1778457111136,34.21,82189.37,0.0,-0.46539,0.00015,31.24223]
[1778457111141,34.21,82189.37,0.0,-0.46539,0.00015,31.24223]
[1778457111214,34.21,82188.57,0.0,-0.46551,0.00015,31.24274]
[1778457116242,34.21,82193.58,0.0,-0.46477,0.00015,31.23956]
[1778457117067,34.21,82193.58,0.0,-0.46477,0.00015,31.23956]
[1778457117079,34.21,82193.58,0.0,-0.46477,0.00015,31.23956]
[1778457117097,34.21,82193.58,0.0,-0.46477,0.00015,31.23956]
[1778457117278,34.21,82191.57,0.0,-0.46507,0.00015,31.24085]
[1778457121906,34.21,82191.6,0.0,-0.46506,0.00015,31.24083]
[1778457121962,34.21,82188.25,0.0,-0.46556,0.00015,31.24294]
[1778457125725,34.21,82183.31,0.0,-0.46629,0.00015,31.24598]
[1778457125849,34.21,82183.31,0.0,-0.46629,0.00015,31.24598]
[1778457128274,34.21,82187.74,0.0,-0.46563,0.00015,31.24326]
[1778457128532,34.21,82187.74,0.0,-0.46563,0.00015,31.24326]
[1778457128921,34.21,82187.74,0.0,-0.46563,0.00015,31.24326]
[1778457128955,34.21,82187.74,0.0,-0.46563,0.00015,31.24326]
[1778457128741,34.21,82188.47,0.0,-0.46553,0.00015,31.24281]
[1778457132257,34.21,82194.09,0.0,-0.4647,0.00015,31.23923]
[1778457132277,34.21,82194.09,0.0,-0.4647,0.00015,31.23923]
[1778457132415,34.21,82194.09,0.0,-0.4647,0.00015,31.23923]
[1778457132455,34.21,82194.09,0.0,-0.4647,0.00015,31.23923]
[1778457132466,34.21,82194.09,0.0,-0.4647,0.00015,31.23923]
[1778457132491,34.21,82194.09,0.0,-0.4647,0.00015,31.23923]
[1778457132592,34.21,82193.78,0.0,-0.46474,0.00015,31.23943]
[1778457133574,34.21,82182.24,0.0,-0.46645,0.00015,31.24661]
[1778457134924,34.21,82185.16,0.0,-0.46602,0.00015,31.24485]
[1778457135554,34.21,82185.16,0.0,-0.46602,0.00015,31.24485]
[1778457135563,34.21,82185.16,0.0,-0.46602,0.00015,31.24485]
[1778457135604,34.21,82185.16,0.0,-0.46602,0.00015,31.24485]
[1778457135634,34.21,82185.16,0.0,-0.46602,0.00015,31.24485]
[1778457135655,34.21,82186.89,0.0,-0.46576,0.00015,31.24378]
[1778457136263,34.21,82186.89,0.0,-0.46576,0.00015,31.24378]
[1778457136386,34.21,82186.89,0.0,-0.46576,0.00015,31.24378]
[1778457137252,34.21,82186.89,0.0,-0.46576,0.00015,31.24378]
[1778457137268,34.21,82186.89,0.0,-0.46576,0.00015,31.24378]
[1778457137299,34.21,82186.89,0.0,-0.46576,0.00015,31.24378]
[1778457137308,34.21,82186.89,0.0,-0.46576,0.00015,31.24378]
[1778457137864,34.21,82186.89,0.0,-0.46576,0.00015,31.24378]
[1778457137891,34.21,82186.89,0.0,-0.46576,0.00015,31.24378]
[1778457137992,34.21,82200.03,0.0,-0.46382,0.00015,31.23528]
[1778457138608,34.21,82200.03,0.0,-0.46382,0.00015,31.23528]
[1778457138622,34.21,82200.03,0.0,-0.46382,0.00015,31.23528]
[1778457138709,34.21,82209.36,0.0,-0.46244,0.00015,31.2288]
[1778457139309,34.21,82209.36,0.0,-0.46244,0.00015,31.2288]
[1778457139387,34.21,82209.36,0.0,-0.46244,0.00015,31.2288]
[1778457139422,34.21,82209.36,0.0,-0.46244,0.00015,31.2288]
[1778457139664,34.21,82209.36,0.0,-0.46244,0.00015,31.2288]
[1778457139831,34.21,82212.08,0.0,-0.46204,0.00015,31.22685]
[1778457140995,34.21,82212.08,0.0,-0.46204,0.00015,31.22685]
[1778457141030,34.21,82217.02,0.0,-0.46131,0.00015,31.22321]
[1778457142421,34.21,82217.93,0.0,-0.46117,0.00015,31.22252]
[1778457142988,34.21,82218.2,0.0,-0.46114,0.00015,31.22232]
[1778457144963,34.21,82220.64,0.0,-0.46077,0.00015,31.22047]
[1778457144973,34.21,82220.64,0.0,-0.46077,0.00015,31.22047]
[1778457145004,34.21,82220.64,0.0,-0.46077,0.00015,31.22047]
[1778457146329,34.21,82231.09,0.0,-0.45923,0.00015,31.21225]
[1778457149230,34.21,82239.15,0.0,-0.45804,0.00015,31.20558]
[1778457151932,34.21,82227.28,0.0,-0.45979,0.00015,31.21201]
[1778457152647,34.21,82227.28,0.0,-0.45979,0.00015,31.21201]
[1778457153022,34.21,82225.96,0.0,-0.45998,0.00015,31.21305]
[1778457153823,34.21,82225.96,0.0,-0.45998,0.00015,31.21305]
[1778457153861,34.21,82225.96,0.0,-0.45998,0.00015,31.21305]
[1778457154683,34.21,82226.83,0.0,-0.45985,0.00015,31.21236]
[1778457155030,34.2,82227.63,0.0,-0.45974,0.00015,31.21172]
[1778457160049,34.2,82230.86,0.0,-0.45925,0.00015,31.2091]
[1778457165051,34.2,82233.91,0.0,-0.4588,0.00015,31.20659]
[1778457167499,34.19,82233.91,0.0,-0.4588,0.00015,31.20658]
[1778457167954,34.19,82235.87,0.0,-0.45851,0.00015,31.20495]
[1778457169016,34.19,82224.65,0.0,-0.46016,0.00015,31.21398]
[1778457169355,34.19,82224.65,0.0,-0.46016,0.00015,31.21398]
[1778457169367,34.19,82224.65,0.0,-0.46016,0.00015,31.21398]
[1778457170625,34.19,82224.21,0.0,-0.46023,0.00015,31.21431]
[1778457171077,34.19,82224.21,0.0,-0.46023,0.00015,31.21431]
[1778457171108,34.19,82224.21,0.0,-0.46023,0.00015,31.21431]
[1778457172083,34.19,82225.2,0.0,-0.46008,0.00015,31.21353]
[1778457172090,34.19,82225.2,0.0,-0.46008,0.00015,31.21353]
[1778457172639,34.19,82225.16,0.0,-0.46009,0.00015,31.21355]
[1778457174490,34.19,82223.44,0.0,-0.46034,0.00015,31.21489]
[1778457174501,34.19,82223.44,0.0,-0.46034,0.00015,31.21489]
[1778457174513,34.19,82223.44,0.0,-0.46034,0.00015,31.21489]
[1778457174653,34.18,82224.95,0.0,-0.46011,0.00015,31.2137]
[1778457175914,34.18,82224.95,0.0,-0.46011,0.00015,31.2137]
[1778457177176,34.18,82227.44,0.0,-0.45975,0.00015,31.21173]
[1778457177674,34.18,82227.44,0.0,-0.45975,0.00015,31.21174]
[1778457179223,34.18,82227.34,0.0,-0.45976,0.00015,31.21181]
[1778457179688,34.18,82227.25,0.0,-0.45977,0.00015,31.21187]
[1778457182498,34.18,82226.73,0.0,-0.45985,0.00015,31.21227]
[1778457182743,34.18,82226.73,0.0,-0.45985,0.00015,31.21227]
[1778457182753,34.18,82226.73,0.0,-0.45985,0.00015,31.21227]
[1778457182759,34.18,82226.73,0.0,-0.45985,0.00015,31.21227]
[1778457182763,34.18,82225.11,0.0,-0.46009,0.00015,31.21354]
[1778457185610,34.18,82225.82,0.0,-0.45998,0.00015,31.21296]
[1778457187386,34.17,82230.27,0.0,-0.45932,0.00015,31.2094]
[1778457187391,34.17,82230.27,0.0,-0.45932,0.00015,31.2094]
[1778457187744,34.17,82229.16,0.0,-0.45948,0.00015,31.21029]
[1778457192779,34.17,82230.55,0.0,-0.45927,0.00015,31.20913]
[1778457197813,34.16,82232.56,0.0,-0.45897,0.00015,31.20746]
[1778457202849,34.16,82229.35,0.0,-0.45944,0.00015,31.21003]
[1778457207899,34.15,82229.94,0.0,-0.45935,0.00015,31.20951]
[1778457212934,34.14,82231.34,0.0,-0.45914,0.00015,31.20507]
[1778457217973,34.14,82229.41,0.0,-0.45942,0.00015,31.2066]
[1778457220040,34.14,82216.19,0.0,-0.46137,0.00015,31.21686]
[1778457220118,34.14,82216.19,0.0,-0.46137,0.00015,31.21686]
[1778457221093,34.14,82214.44,0.0,-0.46163,0.00015,31.21816]
[1778457221702,34.14,82214.44,0.0,-0.46163,0.00015,31.21816]
[1778457221706,34.14,82214.44,0.0,-0.46163,0.00015,31.21816]
[1778457222087,34.14,82214.44,0.0,-0.46163,0.00015,31.21816]
[1778457222028,34.14,82214.21,0.0,-0.46166,0.00015,31.21833]
[1778457222120,34.14,82214.21,0.0,-0.46166,0.00015,31.21833]
[1778457222151,34.14,82214.21,0.0,-0.46166,0.00015,31.21833]
[1778457222881,34.14,82214.21,0.0,-0.46166,0.00015,31.21833]
[1778457222911,34.14,82214.21,0.0,-0.46166,0.00015,31.21833]
[1778457223004,34.14,82214.21,0.0,-0.46166,0.00015,31.21833]
[1778457223539,34.14,82214.21,0.0,-0.46166,0.00015,31.21833]
[1778457223556,34.14,82214.21,0.0,-0.46166,0.00015,31.21833]
[1778457224179,34.14,82212.87,0.0,-0.46186,0.00015,31.21931]
[1778457225020,34.14,82212.87,0.0,-0.46186,0.00015,31.21931]
[1778457225782,34.14,82212.87,0.0,-0.46186,0.00015,31.21931]
[1778457225805,34.14,82212.87,0.0,-0.46186,0.00015,31.21931]
[1778457226208,34.14,82207.4,0.0,-0.46267,0.00015,31.22326]
[1778457227032,34.13,82206.34,0.0,-0.46283,0.00015,31.22401]
[1778457227226,34.13,82206.34,0.0,-0.46283,0.00015,31.22401]
[1778457228039,34.13,82205.15,0.0,-0.463,0.00015,31.22485]
[1778457231658,34.13,82203.63,0.0,-0.46323,0.00015,31.22591]
[1778457231691,34.13,82203.63,0.0,-0.46323,0.00015,31.22591]
[1778457232339,34.13,82203.16,0.0,-0.4633,0.00015,31.22623]
[1778457232879,34.13,82203.16,0.0,-0.4633,0.00015,31.22623]
[1778457232889,34.13,82203.16,0.0,-0.4633,0.00015,31.22623]
[1778457233074,34.13,82202.52,0.0,-0.46339,0.00015,31.22667]
[1778457234309,34.13,82201.55,0.0,-0.46353,0.00015,31.22733]
[1778457234320,34.13,82201.55,0.0,-0.46353,0.00015,31.22733]
[1778457235508,34.13,82200.85,0.0,-0.46364,0.00015,31.22781]
[1778457236095,34.13,82199.65,0.0,-0.46381,0.00015,31.22863]
[1778457238459,34.13,82197.2,0.0,-0.46418,0.00015,31.23027]
[1778457239116,34.13,82197.8,0.0,-0.46409,0.00015,31.22987]
[1778457239681,34.13,82197.8,0.0,-0.46409,0.00015,31.22987]
[1778457240123,34.13,82197.56,0.0,-0.46412,0.00015,31.23002]
[1778457240501,34.13,82197.56,0.0,-0.46412,0.00015,31.23002]
[1778457241127,34.13,82196.7,0.0,-0.46425,0.00015,31.2306]
[1778457242006,34.13,82196.7,0.0,-0.46425,0.00015,31.2306]
[1778457242034,34.13,82196.7,0.0,-0.46425,0.00015,31.2306]
[1778457242056,34.13,82196.7,0.0,-0.46425,0.00015,31.2306]
[1778457242554,34.13,82196.49,0.0,-0.46428,0.00015,31.23073]
[1778457242565,34.13,82196.49,0.0,-0.46428,0.00015,31.23073]
[1778457242653,34.13,82194.91,0.0,-0.46452,0.00015,31.23177]
[1778457244610,34.13,82194.62,0.0,-0.46456,0.00015,31.23196]
[1778457244708,34.13,82194.24,0.0,-0.46461,0.00015,31.23221]
[1778457247504,34.13,82193.43,0.0,-0.46473,0.00015,31.23274]
[1778457247535,34.13,82193.43,0.0,-0.46473,0.00015,31.23274]
[1778457249025,34.13,82192.4,0.0,-0.46489,0.00015,31.2334]
[1778457249122,34.13,82185.68,0.0,-0.46588,0.00015,31.23764]
[1778457250737,34.13,82182.91,0.0,-0.46629,0.00015,31.23933]
[1778457252133,34.13,82184.28,0.0,-0.46609,0.00015,31.2385]
[1778457252154,34.12,82183.81,0.0,-0.46616,0.00015,31.23878]
[1778457252769,34.12,82183.81,0.0,-0.46616,0.00015,31.23878]
[1778457252784,34.12,82183.81,0.0,-0.46616,0.00015,31.23878]
[1778457254821,34.12,82183.71,0.0,-0.46617,0.00015,31.23884]
[1778457254850,34.12,82183.8,0.0,-0.46616,0.00015,31.23878]
[1778457259139,34.12,82182.7,0.0,-0.46632,0.00015,31.23946]
[1778457260447,34.13,82182.18,0.0,-0.4664,0.00015,31.23978]
[1778457260537,34.13,82182.18,0.0,-0.4664,0.00015,31.23978]
[1778457260561,34.13,82182.18,0.0,-0.4664,0.00015,31.23978]
[1778457260646,34.13,82182.18,0.0,-0.4664,0.00015,31.23978]
[1778457260738,34.13,82182.18,0.0,-0.4664,0.00015,31.23978]
[1778457260837,34.13,82182.18,0.0,-0.4664,0.00015,31.23978]
[1778457260944,34.13,82182.18,0.0,-0.4664,0.00015,31.23978]
[1778457260962,34.13,82182.18,0.0,-0.4664,0.00015,31.23978]
[1778457261012,34.13,82182.18,0.0,-0.4664,0.00015,31.23978]
[1778457261046,34.13,82180.18,0.0,-0.4667,0.00015,31.24098]
[1778457261890,34.13,82180.18,0.0,-0.4667,0.00015,31.24098]
[1778457261910,34.13,82180.18,0.0,-0.4667,0.00015,31.24098]
[1778457261923,34.13,82180.18,0.0,-0.4667,0.00015,31.24098]
[1778457261934,34.13,82180.18,0.0,-0.4667,0.00015,31.24098]
[1778457262054,34.13,82161.05,0.0,-0.46953,0.00015,31.25154]
[1778457262617,34.13,82161.05,0.0,-0.46953,0.00015,31.25154]
[1778457262629,34.13,82161.05,0.0,-0.46953,0.00015,31.25154]
[1778457262649,34.13,82161.05,0.0,-0.46953,0.00015,31.25154]
[1778457262995,34.13,82161.05,0.0,-0.46953,0.00015,31.25154]
[1778457263009,34.13,82163.58,0.0,-0.46916,0.00015,31.25023]
[1778457264159,34.13,82163.58,0.0,-0.46916,0.00015,31.25023]
[1778457264183,34.13,82163.58,0.0,-0.46916,0.00015,31.25023]
[1778457264193,34.13,82163.58,0.0,-0.46916,0.00015,31.25023]
[1778457264195,34.13,82163.58,0.0,-0.46916,0.00015,31.25023]
[1778457264276,34.13,82163.58,0.0,-0.46916,0.00015,31.25023]
[1778457264307,34.13,82163.58,0.0,-0.46916,0.00015,31.25023]
[1778457265044,34.13,82163.58,0.0,-0.46916,0.00015,31.25023]
[1778457265053,34.13,82163.58,0.0,-0.46916,0.00015,31.25023]
[1778457266094,34.13,82162.8,0.0,-0.46927,0.00015,31.25064]
[1778457271153,34.13,82162.72,0.0,-0.46929,0.00015,31.25068]
[1778457271355,34.13,82166.37,0.0,-0.46874,0.00015,31.2455]
[1778457272309,34.13,82166.37,0.0,-0.46874,0.00015,31.2455]
[1778457272315,34.13,82166.37,0.0,-0.46874,0.00015,31.2455]
[1778457272352,34.13,82166.37,0.0,-0.46874,0.00015,31.2455]
[1778457272410,34.13,82161.57,0.0,-0.46945,0.00015,31.24801]
[1778457273567,34.13,82161.57,0.0,-0.46945,0.00015,31.24801]
[1778457273609,34.13,82161.57,0.0,-0.46945,0.00015,31.24801]
[1778457273866,34.13,82163.35,0.0,-0.46919,0.00015,31.24709]
[1778457275169,34.13,82163.35,0.0,-0.46919,0.00015,31.24709]
[1778457275270,34.13,82163.35,0.0,-0.46919,0.00015,31.24709]
[1778457280420,34.13,82170.51,0.0,-0.46813,0.00015,31.24325]
[1778457282291,34.13,82170.05,0.0,-0.4682,0.00015,31.2435]
[1778457282326,34.13,82170.05,0.0,-0.4682,0.00015,31.2435]
[1778457283464,34.13,82170.53,0.0,-0.46813,0.00015,31.24324]
[1778457283477,34.13,82170.67,0.0,-0.46811,0.00015,31.24316]
[1778457287880,34.13,82169.53,0.0,-0.46827,0.00015,31.24379]
[1778457287890,34.13,82169.53,0.0,-0.46827,0.00015,31.24379]
[1778457287894,34.13,82170.11,0.0,-0.46819,0.00015,31.24347]
[1778457288982,34.13,82170.11,0.0,-0.46819,0.00015,31.24347]
[1778457289621,34.13,82169.47,0.0,-0.46828,0.00015,31.24382]
[1778457289713,34.13,82168.16,0.0,-0.46848,0.00015,31.24454]
[1778457291606,34.13,82168.16,0.0,-0.46848,0.00015,31.24454]
[1778457292381,34.13,82162.49,0.0,-0.46932,0.00015,31.24754]
[1778457292421,34.13,82162.49,0.0,-0.46932,0.00015,31.24754]
[1778457293717,34.13,82162.49,0.0,-0.46932,0.00015,31.24754]
[1778457293721,34.13,82162.49,0.0,-0.46932,0.00015,31.24754]
[1778457293730,34.13,82161.07,0.0,-0.46953,0.00015,31.24827]
[1778457294631,34.13,82161.07,0.0,-0.46953,0.00015,31.24827]
[1778457294659,34.13,82161.07,0.0,-0.46953,0.00015,31.24827]
[1778457295127,34.13,82161.07,0.0,-0.46953,0.00015,31.24827]
[1778457295154,34.13,82164.87,0.0,-0.46897,0.00015,31.24629]
[1778457295793,34.13,82164.87,0.0,-0.46897,0.00015,31.24629]
[1778457295804,34.13,82176.12,0.0,-0.4673,0.00015,31.24009]
[1778457296194,34.13,82176.12,0.0,-0.4673,0.00015,31.24009]
[1778457296968,34.13,82176.12,0.0,-0.4673,0.00015,31.24009]
[1778457296999,34.13,82176.12,0.0,-0.4673,0.00015,31.24009]
[1778457297008,34.13,82176.12,0.0,-0.4673,0.00015,31.24009]
[1778457297010,34.13,82176.12,0.0,-0.4673,0.00015,31.24009]
[1778457297069,34.13,82176.39,0.0,-0.46726,0.00015,31.23993]
[1778457297849,34.13,82176.39,0.0,-0.46726,0.00015,31.23993]
[1778457297869,34.13,82176.85,0.0,-0.46719,0.00015,31.23967]
[1778457299086,34.13,82176.85,0.0,-0.46719,0.00015,31.23967]
[1778457299467,34.13,82176.85,0.0,-0.46719,0.00015,31.23967]
[1778457299475,34.13,82176.85,0.0,-0.46719,0.00015,31.23967]
[1778457299558,34.13,82175.47,0.0,-0.46739,0.00015,31.24047]
[1778457300856,34.13,82175.47,0.0,-0.46739,0.00015,31.24047]
[1778457300886,34.13,82175.47,0.0,-0.46739,0.00015,31.24047]
[1778457301877,34.13,82169.27,0.0,-0.46831,0.00015,31.24394]
[1778457301887,34.13,82169.27,0.0,-0.46831,0.00015,31.24394]
[1778457301942,34.13,82169.27,0.0,-0.46831,0.00015,31.24394]
[1778457301979,34.13,82169.27,0.0,-0.46831,0.00015,31.24394]
[1778457302080,34.13,82168.31,0.0,-0.46846,0.00015,31.24446]
[1778457303998,34.13,82168.31,0.0,-0.46846,0.00015,31.24446]
[1778457305754,34.13,82162.9,0.0,-0.46926,0.00015,31.24733]
[1778457306041,34.13,82162.9,0.0,-0.46926,0.00015,31.24733]
[1778457306046,34.13,82162.9,0.0,-0.46926,0.00015,31.24733]
[1778457306134,34.13,82164.08,0.0,-0.46908,0.00015,31.24671]
[1778457306795,34.13,82164.08,0.0,-0.46908,0.00015,31.24671]
[1778457306822,34.13,82164.08,0.0,-0.46908,0.00015,31.24671]
[1778457307531,34.13,82159.94,0.0,-0.4697,0.00015,31.24884]
[1778457307540,34.13,82159.94,0.0,-0.4697,0.00015,31.24884]
[1778457308106,34.13,82159.94,0.0,-0.4697,0.00015,31.24884]
[1778457308116,34.13,82161.5,0.0,-0.46947,0.00015,31.24805]
[1778457310143,34.13,82161.5,0.0,-0.46947,0.00015,31.24805]
[1778457310625,34.13,82161.98,0.0,-0.46939,0.00015,31.2478]
[1778457314983,34.13,82161.09,0.0,-0.46953,0.00015,31.24826]
[1778457315005,34.13,82161.09,0.0,-0.46953,0.00015,31.24826]
[1778457316292,34.13,82162.58,0.0,-0.4693,0.00015,31.24749]
[1778457316308,34.13,82162.58,0.0,-0.4693,0.00015,31.24749]
[1778457317597,34.13,82162.47,0.0,-0.46932,0.00015,31.24754]
[1778457318326,34.13,82160.88,0.0,-0.46956,0.00015,31.24836]
[1778457318328,34.13,82160.88,0.0,-0.46956,0.00015,31.24836]
[1778457318681,34.13,82160.88,0.0,-0.46956,0.00015,31.24836]
[1778457319681,34.13,82160.88,0.0,-0.46956,0.00015,31.24836]
[1778457319696,34.13,82160.88,0.0,-0.46956,0.00015,31.24836]
[1778457320124,34.13,82160.88,0.0,-0.46956,0.00015,31.24836]
[1778457319706,34.13,82160.83,0.0,-0.46956,0.00015,31.24839]
[1778457320695,34.13,82161.17,0.0,-0.46951,0.00015,31.24821]
[1778457321344,34.13,82161.17,0.0,-0.46951,0.00015,31.24821]
[1778457321378,34.13,82161.17,0.0,-0.46951,0.00015,31.24821]
[1778457321776,34.13,82149.25,0.0,-0.47128,0.00015,31.254]
[1778457322453,34.13,82149.25,0.0,-0.47128,0.00015,31.254]
[1778457324010,34.13,82149.25,0.0,-0.47128,0.00015,31.254]
[1778457329963,34.13,82153.91,0.0,-0.47059,0.00015,31.25182]
[1778457329970,34.13,82153.91,0.0,-0.47059,0.00015,31.25182]
[1778457330630,34.13,82155.29,0.0,-0.47039,0.00015,31.25116]
[1778457330642,34.13,82155.29,0.0,-0.47039,0.00015,31.25116]
[1778457334426,34.13,82156.64,0.0,-0.47019,0.00015,31.24724]
[1778457334535,34.13,82156.64,0.0,-0.47019,0.00015,31.24724]
[1778457334574,34.13,82156.64,0.0,-0.47019,0.00015,31.24724]
[1778457334709,34.13,82156.64,0.0,-0.47019,0.00015,31.24724]
[1778457334741,34.13,82156.64,0.0,-0.47019,0.00015,31.24724]
[1778457335310,34.13,82146.87,0.0,-0.47164,0.00015,31.25183]
[1778457335367,34.13,82146.87,0.0,-0.47164,0.00015,31.25183]
[1778457335475,34.13,82146.87,0.0,-0.47164,0.00015,31.25183]
[1778457335548,34.13,82146.87,0.0,-0.47164,0.00015,31.25183]
[1778457335578,34.13,82146.87,0.0,-0.47164,0.00015,31.25183]
[1778457335806,34.13,82145.42,0.0,-0.47185,0.00015,31.25248]
[1778457336835,34.13,82145.42,0.0,-0.47185,0.00015,31.25248]
[1778457336875,34.13,82145.42,0.0,-0.47185,0.00015,31.25248]
[1778457337057,34.13,82127.52,0.0,-0.47451,0.00015,31.25971]
[1778457337413,34.13,82127.52,0.0,-0.47451,0.00015,31.25971]
[1778457337438,34.13,82127.52,0.0,-0.47451,0.00015,31.25971]
[1778457337818,34.13,82126.71,0.0,-0.47463,0.00015,31.26]
[1778457338458,34.13,82126.71,0.0,-0.47463,0.00015,31.26]
[1778457338502,34.13,82126.71,0.0,-0.47463,0.00015,31.26]
[1778457340569,34.13,82122.52,0.0,-0.47525,0.00015,31.26148]
[1778457340588,34.13,82122.52,0.0,-0.47525,0.00015,31.26148]
[1778457340594,34.13,82122.52,0.0,-0.47525,0.00015,31.26148]
[1778457340595,34.13,82122.52,0.0,-0.47525,0.00015,31.26148]
[1778457340839,34.13,82121.77,0.0,-0.47536,0.00015,31.26174]
[1778457345199,34.13,82124.06,0.0,-0.47502,0.00015,31.26094]
[1778457345211,34.13,82124.06,0.0,-0.47502,0.00015,31.26094]
[1778457345995,34.13,82121.9,0.0,-0.47535,0.00015,31.26169]
[1778457346005,34.13,82121.9,0.0,-0.47535,0.00015,31.26169]
[1778457346418,34.13,82121.85,0.0,-0.47535,0.00015,31.26171]
[1778457347199,34.13,82124.55,0.0,-0.47495,0.00015,31.26077]
[1778457348972,34.13,82124.55,0.0,-0.47495,0.00015,31.26077]
[1778457349088,34.13,82131.8,0.0,-0.47387,0.00015,31.2581]
[1778457349985,34.13,82131.8,0.0,-0.47387,0.00015,31.2581]
[1778457350017,34.13,82131.8,0.0,-0.47387,0.00015,31.2581]
[1778457350114,34.13,82133.21,0.0,-0.47366,0.00015,31.25756]
[1778457351368,34.13,82133.21,0.0,-0.47366,0.00015,31.25755]
[1778457351396,34.13,82133.21,0.0,-0.47366,0.00015,31.25755]
[1778457352098,34.13,82133.21,0.0,-0.47366,0.00015,31.25755]
[1778457352132,34.13,82133.21,0.0,-0.47366,0.00015,31.25755]
[1778457354350,34.12,82131.81,0.0,-0.47387,0.00015,31.25809]
[1778457354398,34.12,82131.81,0.0,-0.47387,0.00015,31.25809]
[1778457354506,34.12,82131.81,0.0,-0.47387,0.00015,31.25809]
[1778457355158,34.12,82131.81,0.0,-0.47387,0.00015,31.25809]
[1778457355207,34.12,82135.61,0.0,-0.47331,0.00015,31.2566]
[1778457355794,34.12,82135.61,0.0,-0.47331,0.00015,31.2566]
[1778457355815,34.12,82135.61,0.0,-0.47331,0.00015,31.2566]
[1778457356488,34.12,82135.61,0.0,-0.47331,0.00015,31.25659]
[1778457356526,34.12,82135.61,0.0,-0.47331,0.00015,31.25659]
[1778457357211,34.12,82135.61,0.0,-0.47331,0.00015,31.25659]
[1778457358098,34.12,82134.43,0.0,-0.47348,0.00015,31.25706]
[1778457358214,34.12,82134.43,0.0,-0.47348,0.00015,31.25706]
[1778457358244,34.12,82134.43,0.0,-0.47348,0.00015,31.25706]
[1778457358158,34.12,82123.34,0.0,-0.47513,0.00015,31.26118]
[1778457358387,34.12,82123.34,0.0,-0.47513,0.00015,31.26118]
[1778457358628,34.12,82123.34,0.0,-0.47513,0.00015,31.26118]
[1778457358667,34.12,82123.34,0.0,-0.47513,0.00015,31.26118]
[1778457358971,34.12,82122.66,0.0,-0.47523,0.00015,31.26141]
[1778457359876,34.12,82122.66,0.0,-0.47523,0.00015,31.26141]
[1778457359904,34.12,82122.66,0.0,-0.47523,0.00015,31.26141]
[1778457359980,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457360291,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457360637,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457360647,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457360656,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457361164,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457361176,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457360985,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457361284,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457361487,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457361515,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457361536,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457361599,34.12,82105.32,0.0,-0.47781,0.00015,31.26673]
[1778457361991,34.12,82106.26,0.0,-0.47767,0.00015,31.26648]
[1778457362998,34.12,82113.24,0.0,-0.47663,0.00015,31.26446]
[1778457365012,34.12,82115.6,0.0,-0.47628,0.00015,31.26373]
[1778457365403,34.12,82115.6,0.0,-0.47628,0.00015,31.26373]
[1778457366019,34.12,82115.48,0.0,-0.4763,0.00015,31.26377]
[1778457367420,34.12,82114.86,0.0,-0.47639,0.00015,31.26397]
[1778457369457,34.12,82113.07,0.0,-0.47665,0.00015,31.26451]
[1778457369581,34.12,82113.07,0.0,-0.47665,0.00015,31.26451]
[1778457369621,34.12,82113.07,0.0,-0.47665,0.00015,31.26451]
[1778457370051,34.12,82112.31,0.0,-0.47677,0.00015,31.26474]
[1778457370505,34.12,82112.31,0.0,-0.47677,0.00015,31.26474]
[1778457371237,34.12,82112.31,0.0,-0.47677,0.00015,31.26474]
[1778457371057,34.12,82103.15,0.0,-0.47813,0.00015,31.2673]
[1778457372005,34.12,82103.15,0.0,-0.47813,0.00015,31.2673]
[1778457372033,34.12,82103.15,0.0,-0.47813,0.00015,31.2673]
[1778457372120,34.12,82103.15,0.0,-0.47813,0.00015,31.2673]
[1778457373004,34.12,82096.68,0.0,-0.47909,0.00015,31.26889]
[1778457373670,34.12,82096.68,0.0,-0.47909,0.00015,31.26889]
[1778457373754,34.12,82096.68,0.0,-0.47909,0.00015,31.26889]
[1778457375085,34.12,82077.32,0.0,-0.48197,0.00015,31.27255]
[1778457375826,34.12,82077.32,0.0,-0.48197,0.00015,31.27255]
[1778457375866,34.12,82077.32,0.0,-0.48197,0.00015,31.27255]
[1778457375914,34.12,82077.32,0.0,-0.48197,0.00015,31.27255]
[1778457375975,34.12,82077.32,0.0,-0.48197,0.00015,31.27255]
[1778457375986,34.12,82077.32,0.0,-0.48197,0.00015,31.27255]
[1778457376127,34.12,82077.32,0.0,-0.48197,0.00015,31.27255]
[1778457376133,34.12,82076.2,0.0,-0.48214,0.00015,31.27272]
[1778457377435,34.12,82076.2,0.0,-0.48214,0.00015,31.27272]
[1778457377486,34.12,82076.2,0.0,-0.48214,0.00015,31.27272]
[1778457377568,34.12,82076.2,0.0,-0.48214,0.00015,31.27272]
[1778457377649,34.12,82076.2,0.0,-0.48214,0.00015,31.27272]
[1778457377749,34.12,82076.2,0.0,-0.48214,0.00015,31.27272]
[1778457377784,34.12,82076.2,0.0,-0.48214,0.00015,31.27272]
[1778457378001,34.12,82076.2,0.0,-0.48214,0.00015,31.27272]
[1778457378019,34.12,82076.2,0.0,-0.48214,0.00015,31.27272]
[1778457378605,34.12,82074.29,0.0,-0.48242,0.00015,31.27298]
[1778457379213,34.12,82074.29,0.0,-0.48242,0.00015,31.27298]
[1778457379239,34.12,82074.29,0.0,-0.48242,0.00015,31.27298]
[1778457380009,34.12,82076.89,0.0,-0.48204,0.00015,31.27262]
[1778457380032,34.12,82076.89,0.0,-0.48204,0.00015,31.27262]
[1778457385152,34.12,82080.26,0.0,-0.48153,0.00015,31.2721]
[1778457386273,34.12,82081.62,0.0,-0.48133,0.00015,31.27188]
[1778457386292,34.12,82081.62,0.0,-0.48133,0.00015,31.27188]
[1778457387093,34.12,82081.62,0.0,-0.48133,0.00015,31.27188]
[1778457387195,34.12,82072.32,0.0,-0.48272,0.00015,31.27323]
[1778457389183,34.12,82080.9,0.0,-0.48144,0.00015,31.272]
[1778457391269,34.12,82071.55,0.0,-0.48283,0.00015,31.27007]
[1778457391974,34.12,82071.55,0.0,-0.48283,0.00015,31.27007]
[1778457391996,34.12,82071.55,0.0,-0.48283,0.00015,31.27007]
[1778457392231,34.12,82071.55,0.0,-0.48283,0.00015,31.27007]
[1778457394023,34.12,82070.27,0.0,-0.48302,0.00015,31.27022]
[1778457394053,34.12,82070.27,0.0,-0.48302,0.00015,31.27022]
[1778457394246,34.12,82069.87,0.0,-0.48308,0.00015,31.27027]
[1778457394520,34.12,82069.87,0.0,-0.48308,0.00015,31.27027]
[1778457395253,34.12,82069.89,0.0,-0.48308,0.00015,31.27027]
[1778457400297,34.12,82070.01,0.0,-0.48306,0.00015,31.27026]
[1778457402302,34.12,82079.09,0.0,-0.48171,0.00015,31.26903]
[1778457407341,34.12,82080.33,0.0,-0.48152,0.00015,31.26883]
[1778457412372,34.12,82082.39,0.0,-0.48122,0.00015,31.2685]
[1778457416888,34.12,82083.31,0.0,-0.48108,0.00015,31.26834]
[1778457416912,34.12,82083.31,0.0,-0.48108,0.00015,31.26834]
[1778457417081,34.12,82084.74,0.0,-0.48087,0.00015,31.26809]
[1778457417902,34.12,82084.74,0.0,-0.48087,0.00015,31.26809]
[1778457417917,34.12,82084.74,0.0,-0.48087,0.00015,31.26809]
[1778457418543,34.12,82087.76,0.0,-0.48042,0.00015,31.26752]
[1778457418554,34.12,82087.76,0.0,-0.48042,0.00015,31.26752]
[1778457421187,34.12,82080.97,0.0,-0.48143,0.00015,31.26873]
[1778457421448,34.12,82080.97,0.0,-0.48143,0.00015,31.26873]
[1778457421467,34.12,82080.97,0.0,-0.48143,0.00015,31.26873]
[1778457422500,34.12,82082.73,0.0,-0.48117,0.00015,31.26844]
[1778457422674,34.12,82082.73,0.0,-0.48117,0.00015,31.26844]
[1778457422678,34.12,82082.73,0.0,-0.48117,0.00015,31.26844]
[1778457422910,34.12,82082.73,0.0,-0.48117,0.00015,31.26844]
[1778457423044,34.12,82082.73,0.0,-0.48117,0.00015,31.26844]
[1778457423197,34.12,82082.73,0.0,-0.48117,0.00015,31.26844]
[1778457423224,34.12,82082.73,0.0,-0.48117,0.00015,31.26844]
[1778457423345,34.12,82082.73,0.0,-0.48117,0.00015,31.26844]
[1778457423265,34.12,82089.73,0.0,-0.48012,0.00015,31.26714]
[1778457423375,34.12,82089.73,0.0,-0.48012,0.00015,31.26714]
[1778457423476,34.12,82122.56,0.0,-0.47524,0.00015,31.25818]
[1778457424475,34.12,82122.56,0.0,-0.47524,0.00015,31.25818]
[1778457424512,34.12,82122.56,0.0,-0.47524,0.00015,31.25818]
[1778457424791,34.12,82122.56,0.0,-0.47524,0.00015,31.25818]
[1778457424998,34.12,82124.91,0.0,-0.47489,0.00015,31.25736]
[1778457425395,34.12,82124.91,0.0,-0.47489,0.00015,31.25736]
[1778457425449,34.12,82124.91,0.0,-0.47489,0.00015,31.25736]
[1778457425471,34.12,82126.63,0.0,-0.47464,0.00015,31.25674]
[1778457428570,34.11,82127.59,0.0,-0.47449,0.00015,31.25639]
[1778457428584,34.11,82127.59,0.0,-0.47449,0.00015,31.25639]
[1778457428664,34.11,82128.74,0.0,-0.47432,0.00015,31.25596]
[1778457432035,34.11,82129.3,0.0,-0.47424,0.00015,31.25575]
[1778457432062,34.11,82129.3,0.0,-0.47424,0.00015,31.25575]
[1778457432136,34.11,82129.48,0.0,-0.47421,0.00015,31.25568]
[1778457433790,34.11,82130.97,0.0,-0.47399,0.00015,31.25511]
[1778457434483,34.1,82129.91,0.0,-0.47414,0.00015,31.25551]
[1778457434637,34.1,82129.91,0.0,-0.47414,0.00015,31.25551]
[1778457434881,34.1,82130.23,0.0,-0.4741,0.00015,31.25539]
[1778457435650,34.1,82130.23,0.0,-0.4741,0.00015,31.25539]
[1778457435661,34.1,82130.23,0.0,-0.4741,0.00015,31.25539]
[1778457436331,34.1,82130.23,0.0,-0.4741,0.00015,31.25539]
[1778457436342,34.1,82130.23,0.0,-0.4741,0.00015,31.25539]
[1778457435744,34.1,82130.61,0.0,-0.47404,0.00015,31.25524]
[1778457436999,34.1,82132.38,0.0,-0.47377,0.00015,31.25456]
[1778457439299,34.1,82132.38,0.0,-0.47377,0.00015,31.25456]
[1778457439332,34.1,82132.38,0.0,-0.47377,0.00015,31.25456]
[1778457441081,34.1,82145.48,0.0,-0.47183,0.00015,31.2491]
[1778457441907,34.1,82136.19,0.0,-0.47321,0.00015,31.25304]
[1778457443014,34.1,82136.19,0.0,-0.47321,0.00015,31.25304]
[1778457443035,34.1,82136.19,0.0,-0.47321,0.00015,31.25304]
[1778457443098,34.1,82136.19,0.0,-0.47321,0.00015,31.25304]
[1778457443108,34.1,82136.19,0.0,-0.47321,0.00015,31.25304]
[1778457443114,34.09,82136.33,0.0,-0.47319,0.00015,31.25298]
[1778457448147,34.09,82133.7,0.0,-0.47357,0.00015,31.25402]
[1778457450126,34.09,82133.7,0.0,-0.47357,0.00015,31.25402]
[1778457451312,34.08,82135.67,0.0,-0.47328,0.00015,31.25323]
[1778457452348,34.08,82135.6,0.0,-0.47329,0.00015,31.24999]
[1778457457376,34.07,82137.82,0.0,-0.47295,0.00015,31.24907]
[1778457459522,34.07,82142.33,0.0,-0.47228,0.00015,31.24716]
[1778457460287,34.07,82143.23,0.0,-0.47215,0.00015,31.24677]
[1778457465313,34.07,82145.68,0.0,-0.47178,0.00015,31.24568]
[1778457470333,34.07,82149.53,0.0,-0.47121,0.00015,31.24392]
[1778457475340,34.06,82152.91,0.0,-0.4707,0.00015,31.24232]
[1778457480367,34.06,82157.74,0.0,-0.46998,0.00015,31.23996]
[1778457481358,34.06,82158.12,0.0,-0.46993,0.00015,31.23976]
[1778457481407,34.06,82158.12,0.0,-0.46993,0.00015,31.23976]
[1778457481325,34.06,82148.97,0.0,-0.47129,0.00015,31.24417]
[1778457482277,34.06,82148.97,0.0,-0.47129,0.00015,31.24417]
[1778457482312,34.06,82148.97,0.0,-0.47129,0.00015,31.24417]
[1778457482350,34.06,82139.96,0.0,-0.47263,0.00015,31.24814]
[1778457483893,34.06,82139.96,0.0,-0.47263,0.00015,31.24814]
[1778457483904,34.06,82139.96,0.0,-0.47263,0.00015,31.24814]
[1778457484175,34.06,82142.34,0.0,-0.47227,0.00015,31.24712]
[1778457484894,34.06,82142.34,0.0,-0.47227,0.00015,31.24712]
[1778457488146,34.05,82141.56,0.0,-0.47239,0.00015,31.24745]
[1778457488247,34.05,82139.28,0.0,-0.47273,0.00015,31.24841]
[1778457489541,34.05,82139.28,0.0,-0.47273,0.00015,31.24841]
[1778457494562,34.04,82137.04,0.0,-0.47306,0.00015,31.24932]
[1778457494980,34.04,82137.04,0.0,-0.47306,0.00015,31.24932]
[1778457494994,34.04,82137.04,0.0,-0.47306,0.00015,31.24932]
[1778457495023,34.04,82137.04,0.0,-0.47306,0.00015,31.24932]
[1778457495059,34.04,82138.34,0.0,-0.47286,0.00015,31.24878]
[1778457496588,34.04,82138.34,0.0,-0.47286,0.00015,31.24878]
[1778457496615,34.04,82138.34,0.0,-0.47286,0.00015,31.24878]
[1778457496969,34.04,82135.68,0.0,-0.47326,0.00015,31.24987]
[1778457499509,34.04,82133.71,0.0,-0.47355,0.00015,31.25065]
[1778457499545,34.04,82133.71,0.0,-0.47355,0.00015,31.25065]
[1778457499656,34.04,82133.71,0.0,-0.47355,0.00015,31.25065]
[1778457499993,34.04,82132.66,0.0,-0.47371,0.00015,31.25106]
[1778457501065,34.04,82146.82,0.0,-0.4716,0.00015,31.24509]
[1778457501509,34.04,82146.82,0.0,-0.4716,0.00015,31.24509]
[1778457501899,34.04,82146.82,0.0,-0.4716,0.00015,31.24509]
[1778457501924,34.04,82146.82,0.0,-0.4716,0.00015,31.24509]
[1778457502005,34.03,82146.82,0.0,-0.4716,0.00015,31.24508]
[1778457502619,34.03,82146.82,0.0,-0.4716,0.00015,31.24508]
[1778457502629,34.03,82146.82,0.0,-0.4716,0.00015,31.24508]
[1778457503315,34.03,82146.82,0.0,-0.4716,0.00015,31.24508]
[1778457503335,34.03,82146.82,0.0,-0.4716,0.00015,31.24508]
[1778457503417,34.03,82146.19,0.0,-0.47169,0.00015,31.24536]
[1778457504052,34.03,82146.19,0.0,-0.47169,0.00015,31.24536]
[1778457504060,34.03,82146.19,0.0,-0.47169,0.00015,31.24536]
[1778457504328,34.03,82144.08,0.0,-0.472,0.00015,31.2463]
[1778457504476,34.03,82144.08,0.0,-0.472,0.00015,31.2463]
[1778457504485,34.03,82144.08,0.0,-0.472,0.00015,31.2463]
[1778457504811,34.03,82144.08,0.0,-0.472,0.00015,31.2463]
[1778457504833,34.03,82144.08,0.0,-0.472,0.00015,31.2463]
[1778457505028,34.03,82144.08,0.0,-0.472,0.00015,31.2463]
[1778457505617,34.03,82144.08,0.0,-0.472,0.00015,31.2463]
[1778457505654,34.03,82144.08,0.0,-0.472,0.00015,31.2463]
[1778457505693,34.03,82144.08,0.0,-0.472,0.00015,31.2463]
[1778457506170,34.03,82144.08,0.0,-0.472,0.00015,31.2463]
[1778457506184,34.03,82144.08,0.0,-0.472,0.00015,31.2463]
[1778457508302,34.03,82132.09,0.0,-0.47379,0.00015,31.25127]
[1778457508346,34.03,82132.09,0.0,-0.47379,0.00015,31.25127]
[1778457508362,34.03,82132.09,0.0,-0.47379,0.00015,31.25127]
[1778457508437,34.03,82132.09,0.0,-0.47379,0.00015,31.25127]
[1778457508378,34.03,82130.91,0.0,-0.47396,0.00015,31.25172]
[1778457508466,34.03,82130.91,0.0,-0.47396,0.00015,31.25172]
[1778457508490,34.03,82130.91,0.0,-0.47396,0.00015,31.25172]
[1778457509973,34.03,82130.91,0.0,-0.47396,0.00015,31.25172]
[1778457509994,34.03,82130.91,0.0,-0.47396,0.00015,31.25172]
[1778457510061,34.02,82121.52,0.0,-0.47536,0.00015,31.25512]
[1778457510613,34.02,82121.52,0.0,-0.47536,0.00015,31.25512]
[1778457511827,34.02,82121.06,0.0,-0.47543,0.00015,31.25202]
[1778457511852,34.02,82121.06,0.0,-0.47543,0.00015,31.25202]
[1778457511858,34.02,82121.06,0.0,-0.47543,0.00015,31.25202]
[1778457515463,34.02,82126.72,0.0,-0.47459,0.00015,31.25002]
[1778457516102,34.02,82123.85,0.0,-0.47501,0.00015,31.25105]
[1778457517429,34.02,82123.85,0.0,-0.47501,0.00015,31.25105]
[1778457517460,34.02,82123.85,0.0,-0.47501,0.00015,31.25105]
[1778457518810,34.02,82125.24,0.0,-0.47481,0.00015,31.25056]
[1778457518838,34.02,82125.24,0.0,-0.47481,0.00015,31.25056]
[1778457520744,34.02,82123.37,0.0,-0.47509,0.00015,31.25122]
[1778457520790,34.02,82123.37,0.0,-0.47509,0.00015,31.25122]
[1778457520813,34.02,82123.37,0.0,-0.47509,0.00015,31.25122]
[1778457520878,34.02,82123.37,0.0,-0.47509,0.00015,31.25122]
[1778457521216,34.02,82123.37,0.0,-0.47509,0.00015,31.25122]
[1778457521223,34.02,82123.37,0.0,-0.47509,0.00015,31.25122]
[1778457521297,34.02,82123.37,0.0,-0.47509,0.00015,31.25122]
[1778457521386,34.02,82140.66,0.0,-0.47251,0.00015,31.24451]
[1778457521789,34.02,82140.66,0.0,-0.47251,0.00015,31.24451]
[1778457521804,34.02,82140.66,0.0,-0.47251,0.00015,31.24451]
[1778457522320,34.02,82140.66,0.0,-0.47251,0.00015,31.24451]
[1778457522354,34.02,82140.66,0.0,-0.47251,0.00015,31.24451]
[1778457522355,34.02,82152.82,0.0,-0.4707,0.00015,31.239]
[1778457523035,34.02,82152.82,0.0,-0.4707,0.00015,31.239]
[1778457523054,34.02,82152.82,0.0,-0.4707,0.00015,31.239]
[1778457523156,34.02,82152.82,0.0,-0.4707,0.00015,31.239]
[1778457524163,34.02,82155.52,0.0,-0.4703,0.00015,31.23769]
[1778457525023,34.02,82155.52,0.0,-0.4703,0.00015,31.23769]
[1778457525035,34.02,82155.52,0.0,-0.4703,0.00015,31.23769]
[1778457525324,34.02,82156.23,0.0,-0.47019,0.00015,31.23734]
[1778457526591,34.02,82156.23,0.0,-0.47019,0.00015,31.23734]
[1778457527184,34.02,82156.91,0.0,-0.47009,0.00015,31.237]
[1778457532471,34.02,82158.27,0.0,-0.46989,0.00015,31.23632]
[1778457541443,34.02,82160.05,0.0,-0.46962,0.00015,31.23542]
[1778457547325,34.02,82156.7,0.0,-0.47012,0.00015,31.2371]
[1778457550478,34.02,82150.02,0.0,-0.47111,0.00015,31.24031]
[1778457551347,34.02,82150.02,0.0,-0.47111,0.00015,31.24031]
[1778457551375,34.02,82150.02,0.0,-0.47111,0.00015,31.24031]
[1778457551432,34.02,82139.66,0.0,-0.47266,0.00015,31.24492]
[1778457551682,34.02,82139.66,0.0,-0.47266,0.00015,31.24492]
[1778457552100,34.02,82139.66,0.0,-0.47266,0.00015,31.24492]
[1778457552360,34.02,82139.66,0.0,-0.47266,0.00015,31.24492]
[1778457552874,34.02,82139.66,0.0,-0.47266,0.00015,31.24492]
[1778457553070,34.02,82139.66,0.0,-0.47266,0.00015,31.24492]
[1778457553368,34.02,82138.16,0.0,-0.47288,0.00015,31.24555]
[1778457553734,34.02,82138.16,0.0,-0.47288,0.00015,31.24555]
[1778457553755,34.02,82138.16,0.0,-0.47288,0.00015,31.24555]
[1778457554374,34.02,82138.96,0.0,-0.47276,0.00015,31.24521]
[1778457557127,34.02,82138.1,0.0,-0.47289,0.00015,31.24556]
[1778457557230,34.02,82138.1,0.0,-0.47289,0.00015,31.24556]
[1778457557400,34.02,82138.1,0.0,-0.47289,0.00015,31.24556]
[1778457557409,34.02,82150.57,0.0,-0.47103,0.00015,31.24004]
[1778457557640,34.02,82150.57,0.0,-0.47103,0.00015,31.24004]
[1778457557691,34.02,82150.57,0.0,-0.47103,0.00015,31.24004]
[1778457557735,34.02,82150.57,0.0,-0.47103,0.00015,31.24004]
[1778457558134,34.02,82150.57,0.0,-0.47103,0.00015,31.24004]
[1778457558216,34.02,82150.57,0.0,-0.47103,0.00015,31.24004]
[1778457558402,34.01,82151.25,0.0,-0.47093,0.00015,31.23972]
[1778457559409,34.01,82164.63,0.0,-0.46893,0.00015,31.233]
[1778457559794,34.01,82164.63,0.0,-0.46893,0.00015,31.233]
[1778457559808,34.01,82164.63,0.0,-0.46893,0.00015,31.233]
[1778457560412,34.01,82164.63,0.0,-0.46893,0.00015,31.233]
[1778457560417,34.01,82162.46,0.0,-0.46926,0.00015,31.23414]
[1778457561076,34.01,82162.46,0.0,-0.46926,0.00015,31.23414]
[1778457564009,34.01,82162.89,0.0,-0.46919,0.00015,31.23392]
[1778457564443,34.02,82162.89,0.0,-0.46919,0.00015,31.23392]
[1778457569478,34.02,82168.35,0.0,-0.46838,0.00015,31.231]
[1778457574514,34.02,82167.64,0.0,-0.46849,0.00015,31.22813]
[1778457580053,34.02,82170.49,0.0,-0.46806,0.00015,31.22656]
[1778457584629,34.02,82182.81,0.0,-0.46623,0.00015,31.21938]
[1778457586148,34.02,82184.64,0.0,-0.46596,0.00015,31.21826]
[1778457589624,34.02,82193.63,0.0,-0.46462,0.00015,31.21253]
[1778457594711,34.03,82191.68,0.0,-0.46491,0.00015,31.21382]
[1778457597666,34.03,82188.68,0.0,-0.46536,0.00015,31.21575]
[1778457598511,34.03,82191.42,0.0,-0.46495,0.00015,31.214]
[1778457599531,34.03,82198.15,0.0,-0.46395,0.00015,31.20955]
[1778457602011,34.03,82199.92,0.0,-0.46369,0.00015,31.20835]
[1778457602022,34.03,82189.53,0.0,-0.46524,0.00015,31.21524]
[1778457602891,34.03,82189.53,0.0,-0.46524,0.00015,31.21524]
[1778457602915,34.03,82189.53,0.0,-0.46524,0.00015,31.21524]
[1778457603278,34.03,82189.53,0.0,-0.46524,0.00015,31.21524]
[1778457603299,34.03,82189.53,0.0,-0.46524,0.00015,31.21524]
[1778457603477,34.03,82189.53,0.0,-0.46524,0.00015,31.21524]
[1778457603311,34.03,82192.24,0.0,-0.46484,0.00015,31.21349]
[1778457603722,34.03,82192.24,0.0,-0.46484,0.00015,31.21349]
[1778457603743,34.03,82192.24,0.0,-0.46484,0.00015,31.21349]
[1778457604020,34.03,82192.24,0.0,-0.46484,0.00015,31.21349]
[1778457604048,34.03,82192.24,0.0,-0.46484,0.00015,31.21349]
[1778457604241,34.03,82192.24,0.0,-0.46484,0.00015,31.21349]
[1778457604294,34.03,82192.24,0.0,-0.46484,0.00015,31.21349]
[1778457604346,34.03,82203.04,0.0,-0.46323,0.00015,31.20621]
[1778457604742,34.03,82203.04,0.0,-0.46323,0.00015,31.20621]
[1778457604760,34.03,82203.04,0.0,-0.46323,0.00015,31.20621]
[1778457604926,34.03,82203.04,0.0,-0.46323,0.00015,31.20621]
[1778457604968,34.03,82203.04,0.0,-0.46323,0.00015,31.20621]
[1778457605396,34.03,82203.04,0.0,-0.46323,0.00015,31.20621]
[1778457605427,34.03,82213.66,0.0,-0.46165,0.00015,31.19856]
[1778457605577,34.03,82213.66,0.0,-0.46165,0.00015,31.19856]
[1778457605601,34.03,82213.66,0.0,-0.46165,0.00015,31.19856]
[1778457605775,34.03,82213.66,0.0,-0.46165,0.00015,31.19856]
[1778457605814,34.03,82213.66,0.0,-0.46165,0.00015,31.19856]
[1778457606103,34.03,82213.66,0.0,-0.46165,0.00015,31.19856]
[1778457606126,34.03,82213.66,0.0,-0.46165,0.00015,31.19856]
[1778457606328,34.03,82229.37,0.0,-0.45932,0.00015,31.18633]
[1778457606669,34.03,82229.37,0.0,-0.45932,0.00015,31.18633]
[1778457606692,34.03,82229.37,0.0,-0.45932,0.00015,31.18633]
[1778457606915,34.03,82229.37,0.0,-0.45932,0.00015,31.18633]
[1778457606953,34.03,82229.37,0.0,-0.45932,0.00015,31.18633]
[1778457607045,34.03,82229.37,0.0,-0.45932,0.00015,31.18633]
[1778457607080,34.03,82229.37,0.0,-0.45932,0.00015,31.18633]
[1778457607091,34.03,82247.24,0.0,-0.45667,0.00015,31.17113]
[1778457607660,34.03,82247.24,0.0,-0.45667,0.00015,31.17113]
[1778457607693,34.03,82247.24,0.0,-0.45667,0.00015,31.17113]
[1778457608141,34.03,82247.24,0.0,-0.45667,0.00015,31.17113]
[1778457608291,34.03,82247.24,0.0,-0.45667,0.00015,31.17113]
[1778457608330,34.03,82247.24,0.0,-0.45667,0.00015,31.17113]
[1778457608359,34.03,82252.77,0.0,-0.45585,0.00015,31.16614]
[1778457608981,34.03,82252.77,0.0,-0.45585,0.00015,31.16614]
[1778457609061,34.03,82252.77,0.0,-0.45585,0.00015,31.16614]
[1778457609085,34.03,82252.77,0.0,-0.45585,0.00015,31.16614]
[1778457609091,34.03,82252.77,0.0,-0.45585,0.00015,31.16614]
[1778457609118,34.03,82252.77,0.0,-0.45585,0.00015,31.16614]
[1778457609318,34.03,82259.09,0.0,-0.45491,0.00015,31.16029]
[1778457609708,34.03,82259.09,0.0,-0.45491,0.00015,31.16029]
[1778457609718,34.03,82259.09,0.0,-0.45491,0.00015,31.16029]
[1778457609892,34.03,82259.09,0.0,-0.45491,0.00015,31.16029]
[1778457609918,34.03,82259.09,0.0,-0.45491,0.00015,31.16029]
[1778457610063,34.03,82259.09,0.0,-0.45491,0.00015,31.16029]
[1778457610090,34.03,82259.09,0.0,-0.45491,0.00015,31.16029]
[1778457610191,34.03,82267.15,0.0,-0.45372,0.00015,31.15257]
[1778457611413,34.03,82270.78,0.0,-0.45318,0.00015,31.14901]
[1778457611743,34.03,82270.78,0.0,-0.45318,0.00015,31.14901]
[1778457611749,34.03,82270.78,0.0,-0.45318,0.00015,31.14901]
[1778457611920,34.03,82270.78,0.0,-0.45318,0.00015,31.14901]
[1778457611954,34.03,82270.78,0.0,-0.45318,0.00015,31.14901]
[1778457612192,34.03,82270.78,0.0,-0.45318,0.00015,31.14901]
[1778457612232,34.03,82270.78,0.0,-0.45318,0.00015,31.14901]
[1778457612517,34.03,82270.78,0.0,-0.45318,0.00015,31.14901]
[1778457612521,34.03,82270.78,0.0,-0.45318,0.00015,31.14901]
[1778457612531,34.04,82267.16,0.0,-0.45372,0.00015,31.15258]
[1778457613172,34.04,82267.16,0.0,-0.45372,0.00015,31.15258]
[1778457613226,34.04,82267.16,0.0,-0.45372,0.00015,31.15258]
[1778457613886,34.04,82272.8,0.0,-0.45288,0.00015,31.14701]
[1778457613908,34.04,82272.8,0.0,-0.45288,0.00015,31.14701]
[1778457614542,34.04,82272.8,0.0,-0.45288,0.00015,31.14701]
[1778457614527,34.04,82297.02,0.0,-0.4493,0.00015,31.12155]
[1778457614583,34.04,82297.02,0.0,-0.4493,0.00015,31.12155]
[1778457614675,34.04,82297.02,0.0,-0.4493,0.00015,31.12155]
[1778457614697,34.04,82297.02,0.0,-0.4493,0.00015,31.12155]
[1778457615292,34.04,82297.02,0.0,-0.4493,0.00015,31.12155]
[1778457615517,34.04,82299.47,0.0,-0.44894,0.00015,31.11883]
[1778457615845,34.04,82299.47,0.0,-0.44894,0.00015,31.11883]
[1778457615865,34.04,82299.47,0.0,-0.44894,0.00015,31.11883]
[1778457615899,34.04,82299.47,0.0,-0.44894,0.00015,31.11883]
[1778457616242,34.04,82299.47,0.0,-0.44894,0.00015,31.11883]
[1778457616275,34.04,82299.47,0.0,-0.44894,0.00015,31.11883]
[1778457616402,34.03,82303.63,0.0,-0.44832,0.00015,31.11415]
[1778457616702,34.03,82303.63,0.0,-0.44832,0.00015,31.11415]
[1778457616718,34.03,82303.63,0.0,-0.44832,0.00015,31.11415]
[1778457616737,34.03,82303.63,0.0,-0.44832,0.00015,31.11415]
[1778457616950,34.03,82303.63,0.0,-0.44832,0.00015,31.11415]
[1778457617425,34.03,82303.63,0.0,-0.44832,0.00015,31.11415]
[1778457617459,34.03,82303.63,0.0,-0.44832,0.00015,31.11415]
[1778457617470,34.03,82309.82,0.0,-0.44741,0.00015,31.10705]
[1778457617993,34.03,82309.82,0.0,-0.44741,0.00015,31.10705]
[1778457618019,34.03,82325.85,0.0,-0.44504,0.00015,31.08793]
[1778457619448,34.03,82325.85,0.0,-0.44504,0.00015,31.08793]
[1778457619501,34.03,82325.85,0.0,-0.44504,0.00015,31.08793]
[1778457619547,34.03,82325.58,0.0,-0.44508,0.00015,31.08825]
[1778457619747,34.03,82325.58,0.0,-0.44508,0.00015,31.08825]
[1778457619768,34.03,82325.58,0.0,-0.44508,0.00015,31.08825]
[1778457619948,34.03,82325.58,0.0,-0.44508,0.00015,31.08825]
[1778457619985,34.03,82325.58,0.0,-0.44508,0.00015,31.08825]
[1778457620434,34.03,82325.58,0.0,-0.44508,0.00015,31.08825]
[1778457620473,34.03,82325.58,0.0,-0.44508,0.00015,31.08825]
[1778457620486,34.03,82333.49,0.0,-0.44391,0.00015,31.07842]
[1778457621290,34.03,82344.23,0.0,-0.44233,0.00015,31.06465]
[1778457621641,34.03,82344.23,0.0,-0.44233,0.00015,31.06465]
[1778457621665,34.03,82344.23,0.0,-0.44233,0.00015,31.06465]
[1778457621802,34.03,82344.23,0.0,-0.44233,0.00015,31.06465]
[1778457621914,34.03,82344.23,0.0,-0.44233,0.00015,31.06465]
[1778457621946,34.03,82344.23,0.0,-0.44233,0.00015,31.06465]
[1778457622111,34.03,82344.23,0.0,-0.44233,0.00015,31.06465]
[1778457622144,34.03,82344.23,0.0,-0.44233,0.00015,31.06465]
[1778457622290,34.03,82354.45,0.0,-0.44082,0.00015,31.05109]
[1778457622640,34.03,82354.45,0.0,-0.44082,0.00015,31.05109]
[1778457622809,34.03,82354.45,0.0,-0.44082,0.00015,31.05109]
[1778457622827,34.03,82354.45,0.0,-0.44082,0.00015,31.05109]
[1778457623425,34.03,82354.45,0.0,-0.44082,0.00015,31.05109]
[1778457623467,34.03,82354.45,0.0,-0.44082,0.00015,31.05109]
[1778457623551,34.03,82354.45,0.0,-0.44082,0.00015,31.05109]
[1778457623518,34.03,82366.44,0.0,-0.43906,0.00015,31.03462]
[1778457623830,34.03,82366.44,0.0,-0.43906,0.00015,31.03462]
[1778457624406,34.03,82366.44,0.0,-0.43906,0.00015,31.03462]
[1778457624420,34.03,82366.44,0.0,-0.43906,0.00015,31.03462]
[1778457624458,34.03,82366.44,0.0,-0.43906,0.00015,31.03462]
[1778457624478,34.03,82366.44,0.0,-0.43906,0.00015,31.03462]
[1778457624542,34.03,82366.44,0.0,-0.43906,0.00015,31.03462]
[1778457624552,34.03,82355.63,0.0,-0.44065,0.00015,31.0495]
[1778457624677,34.03,82355.63,0.0,-0.44065,0.00015,31.0495]
[1778457624712,34.03,82355.63,0.0,-0.44065,0.00015,31.0495]
[1778457625459,34.03,82355.63,0.0,-0.44065,0.00015,31.0495]
[1778457625486,34.03,82355.63,0.0,-0.44065,0.00015,31.0495]
[1778457625470,34.03,82337.29,0.0,-0.44335,0.00015,31.07362]
[1778457626276,34.03,82337.29,0.0,-0.44335,0.00015,31.07362]
[1778457626307,34.03,82337.29,0.0,-0.44335,0.00015,31.07362]
[1778457626376,34.03,82329.27,0.0,-0.44454,0.00015,31.08372]
[1778457626795,34.03,82329.27,0.0,-0.44454,0.00015,31.08372]
[1778457626816,34.03,82329.27,0.0,-0.44454,0.00015,31.08372]
[1778457627426,34.03,82329.27,0.0,-0.44454,0.00015,31.08372]
[1778457627433,34.03,82329.27,0.0,-0.44454,0.00015,31.08372]
[1778457627442,34.03,82329.27,0.0,-0.44454,0.00015,31.08372]
[1778457630109,34.03,82320.9,0.0,-0.44577,0.00015,31.09396]
[1778457633213,34.03,82319.68,0.0,-0.44595,0.00015,31.09212]
[1778457633743,34.03,82320.42,0.0,-0.44584,0.00015,31.09122]
[1778457634129,34.03,82320.42,0.0,-0.44584,0.00015,31.09122]
[1778457634143,34.03,82320.42,0.0,-0.44584,0.00015,31.09122]
[1778457634230,34.03,82317.85,0.0,-0.44622,0.00015,31.0943]
[1778457636654,34.03,82316.22,0.0,-0.44645,0.00015,31.09623]
[1778457636762,34.03,82316.22,0.0,-0.44645,0.00015,31.09623]
[1778457636787,34.03,82316.22,0.0,-0.44645,0.00015,31.09623]
[1778457637055,34.03,82316.22,0.0,-0.44645,0.00015,31.09623]
[1778457637079,34.03,82316.22,0.0,-0.44645,0.00015,31.09623]
[1778457637265,34.03,82316.22,0.0,-0.44645,0.00015,31.09623]
[1778457637287,34.03,82316.22,0.0,-0.44645,0.00015,31.09623]
[1778457637469,34.03,82316.22,0.0,-0.44645,0.00015,31.09623]
[1778457637492,34.03,82316.22,0.0,-0.44645,0.00015,31.09623]
[1778457637509,34.03,82316.22,0.0,-0.44645,0.00015,31.09623]
[1778457637570,34.03,82309.12,0.0,-0.4475,0.00015,31.10454]
[1778457637860,34.03,82309.12,0.0,-0.4475,0.00015,31.10454]
[1778457638429,34.03,82306.32,0.0,-0.44792,0.00015,31.10775]
[1778457639581,34.03,82306.32,0.0,-0.44792,0.00015,31.10775]
[1778457639608,34.03,82306.32,0.0,-0.44792,0.00015,31.10775]
[1778457639653,34.03,82306.32,0.0,-0.44792,0.00015,31.10775]
[1778457639670,34.03,82306.32,0.0,-0.44792,0.00015,31.10775]
[1778457640240,34.03,82306.32,0.0,-0.44792,0.00015,31.10775]
[1778457640264,34.03,82306.32,0.0,-0.44792,0.00015,31.10775]
[1778457640684,34.03,82301.53,0.0,-0.44862,0.00015,31.11317]
[1778457640689,34.03,82301.53,0.0,-0.44862,0.00015,31.11317]
[1778457640700,34.03,82301.53,0.0,-0.44862,0.00015,31.11317]
[1778457641032,34.03,82301.53,0.0,-0.44862,0.00015,31.11317]
[1778457642034,34.03,82291.66,0.0,-0.45008,0.00015,31.12406]
[1778457642833,34.03,82291.66,0.0,-0.45008,0.00015,31.12406]
[1778457642846,34.03,82291.66,0.0,-0.45008,0.00015,31.12406]
[1778457643041,34.03,82289.05,0.0,-0.45047,0.00015,31.12687]
[1778457644122,34.03,82289.05,0.0,-0.45047,0.00015,31.12687]
[1778457644149,34.03,82289.05,0.0,-0.45047,0.00015,31.12687]
[1778457644366,34.03,82286.48,0.0,-0.45085,0.00015,31.1296]
[1778457647572,34.03,82284.63,0.0,-0.45112,0.00015,31.13155]
[1778457647598,34.03,82285.0,0.0,-0.45107,0.00015,31.13116]
[1778457648277,34.03,82285.0,0.0,-0.45107,0.00015,31.13116]
[1778457648312,34.03,82285.0,0.0,-0.45107,0.00015,31.13116]
[1778457648770,34.03,82285.0,0.0,-0.45107,0.00015,31.13116]
[1778457648860,34.03,82285.0,0.0,-0.45107,0.00015,31.13116]
[1778457651927,34.03,82276.25,0.0,-0.45236,0.00015,31.1402]
[1778457651946,34.03,82276.25,0.0,-0.45236,0.00015,31.1402]
[1778457651957,34.03,82276.25,0.0,-0.45236,0.00015,31.1402]
[1778457655645,34.03,82265.43,0.0,-0.45397,0.00015,31.15093]
[1778457655666,34.03,82265.43,0.0,-0.45397,0.00015,31.15093]
[1778457655704,34.03,82265.43,0.0,-0.45397,0.00015,31.15093]
[1778457656295,34.03,82265.43,0.0,-0.45397,0.00015,31.15093]
[1778457656441,34.03,82262.67,0.0,-0.45438,0.00015,31.1536]
[1778457657552,34.03,82262.67,0.0,-0.45438,0.00015,31.1536]
[1778457657563,34.03,82262.67,0.0,-0.45438,0.00015,31.1536]
[1778457658149,34.03,82260.09,0.0,-0.45476,0.00015,31.15606]
[1778457659208,34.03,82268.88,0.0,-0.45346,0.00015,31.14758]
[1778457661199,34.03,82268.88,0.0,-0.45346,0.00015,31.14757]
[1778457661272,34.03,82268.88,0.0,-0.45346,0.00015,31.14757]
[1778457661369,34.03,82268.88,0.0,-0.45346,0.00015,31.14757]
[1778457662367,34.03,82272.98,0.0,-0.45285,0.00015,31.1435]
[1778457662468,34.03,82273.7,0.0,-0.45274,0.00015,31.14278]
[1778457663588,34.03,82273.7,0.0,-0.45274,0.00015,31.14278]
[1778457663603,34.03,82273.7,0.0,-0.45274,0.00015,31.14278]
[1778457664189,34.03,82271.87,0.0,-0.45301,0.00015,31.1446]
[1778457665477,34.03,82271.87,0.0,-0.45301,0.00015,31.1446]
[1778457665520,34.03,82271.87,0.0,-0.45301,0.00015,31.1446]
[1778457665608,34.03,82271.87,0.0,-0.45301,0.00015,31.1446]
[1778457665578,34.03,82271.94,0.0,-0.453,0.00015,31.14452]
[1778457666429,34.03,82271.94,0.0,-0.453,0.00015,31.14452]
[1778457666452,34.03,82271.94,0.0,-0.453,0.00015,31.14452]
[1778457666467,34.03,82271.94,0.0,-0.453,0.00015,31.14452]
[1778457666531,34.03,82260.99,0.0,-0.45462,0.00015,31.15517]
[1778457667141,34.03,82260.99,0.0,-0.45462,0.00015,31.15517]
[1778457667149,34.03,82260.99,0.0,-0.45462,0.00015,31.15517]
[1778457667172,34.03,82260.99,0.0,-0.45462,0.00015,31.15517]
[1778457667218,34.03,82252.23,0.0,-0.45592,0.00015,31.16332]
[1778457667904,34.03,82252.23,0.0,-0.45592,0.00015,31.16332]
[1778457667914,34.03,82252.23,0.0,-0.45592,0.00015,31.16332]
[1778457667918,34.03,82252.23,0.0,-0.45592,0.00015,31.16332]
[1778457668556,34.03,82252.23,0.0,-0.45592,0.00015,31.16332]
[1778457668547,34.03,82253.31,0.0,-0.45576,0.00015,31.16234]
[1778457669494,34.03,82252.86,0.0,-0.45583,0.00015,31.16276]
[1778457671070,34.03,82252.86,0.0,-0.45583,0.00015,31.16276]
[1778457673563,34.03,82252.42,0.0,-0.4559,0.00015,31.16316]
[1778457673583,34.03,82252.42,0.0,-0.4559,0.00015,31.16316]
[1778457673601,34.03,82252.42,0.0,-0.4559,0.00015,31.16316]
[1778457673628,34.03,82252.42,0.0,-0.4559,0.00015,31.16316]
[1778457674175,34.03,82255.28,0.0,-0.45547,0.00015,31.16054]
[1778457674206,34.03,82255.28,0.0,-0.45547,0.00015,31.16054]
[1778457674275,34.03,82268.44,0.0,-0.45352,0.00015,31.14801]
[1778457675365,34.03,82268.44,0.0,-0.45352,0.00015,31.14801]
[1778457675463,34.03,82271.97,0.0,-0.453,0.00015,31.14451]
[1778457676546,34.03,82275.12,0.0,-0.45253,0.00015,31.14134]
[1778457676733,34.03,82275.12,0.0,-0.45253,0.00015,31.14134]
[1778457677057,34.03,82275.12,0.0,-0.45253,0.00015,31.14134]
[1778457677074,34.03,82275.12,0.0,-0.45253,0.00015,31.14134]
[1778457677117,34.03,82275.12,0.0,-0.45253,0.00015,31.14134]
[1778457677141,34.03,82275.12,0.0,-0.45253,0.00015,31.14134]
[1778457677151,34.03,82275.12,0.0,-0.45253,0.00015,31.14134]
[1778457677184,34.03,82275.12,0.0,-0.45253,0.00015,31.14134]
[1778457677453,34.03,82275.12,0.0,-0.45253,0.00015,31.14134]
[1778457677478,34.03,82275.12,0.0,-0.45253,0.00015,31.14134]
[1778457677511,34.03,82276.48,0.0,-0.45233,0.00015,31.13996]
[1778457679961,34.03,82282.85,0.0,-0.45139,0.00015,31.13339]
[1778457679983,34.03,82282.85,0.0,-0.45139,0.00015,31.13339]
[1778457680303,34.03,82283.12,0.0,-0.45135,0.00015,31.13311]
[1778457680845,34.03,82283.12,0.0,-0.45135,0.00015,31.13311]
[1778457680910,34.03,82283.12,0.0,-0.45135,0.00015,31.13311]
[1778457680927,34.03,82283.12,0.0,-0.45135,0.00015,31.13311]
[1778457681309,34.03,82281.54,0.0,-0.45158,0.00015,31.13475]
[1778457684254,34.03,82278.3,0.0,-0.45206,0.00015,31.13809]
[1778457684264,34.03,82278.3,0.0,-0.45206,0.00015,31.13809]
[1778457684267,34.03,82278.3,0.0,-0.45206,0.00015,31.13809]
[1778457684277,34.03,82278.3,0.0,-0.45206,0.00015,31.13809]
[1778457684342,34.03,82278.13,0.0,-0.45208,0.00015,31.13826]
[1778457687623,34.03,82272.29,0.0,-0.45295,0.00015,31.14415]
[1778457691828,34.02,82271.92,0.0,-0.453,0.00015,31.14122]
[1778457691853,34.02,82271.92,0.0,-0.453,0.00015,31.14122]
[1778457694258,34.02,82274.99,0.0,-0.45254,0.00015,31.13813]
[1778457695134,34.02,82273.42,0.0,-0.45277,0.00015,31.13971]
[1778457699679,34.02,82277.7,0.0,-0.45214,0.00015,31.13536]
[1778457699686,34.02,82277.7,0.0,-0.45214,0.00015,31.13536]
[1778457701071,34.02,82276.36,0.0,-0.45233,0.00015,31.13672]
[1778457701097,34.02,82276.36,0.0,-0.45233,0.00015,31.13672]
[1778457701507,34.02,82269.02,0.0,-0.45342,0.00015,31.14406]
[1778457703321,34.02,82269.18,0.0,-0.4534,0.00015,31.1439]
[1778457703425,34.02,82269.18,0.0,-0.4534,0.00015,31.1439]
[1778457703452,34.02,82269.18,0.0,-0.4534,0.00015,31.1439]
[1778457703494,34.02,82265.83,0.0,-0.45389,0.00015,31.14717]
[1778457703816,34.02,82265.83,0.0,-0.45389,0.00015,31.14717]
[1778457703835,34.02,82265.83,0.0,-0.45389,0.00015,31.14717]
[1778457704472,34.02,82265.83,0.0,-0.45389,0.00015,31.14717]
[1778457706082,34.02,82266.96,0.0,-0.45372,0.00015,31.14606]
[1778457706104,34.02,82266.96,0.0,-0.45372,0.00015,31.14606]
[1778457706486,34.02,82268.54,0.0,-0.45349,0.00015,31.14451]
[1778457710734,34.01,82264.78,0.0,-0.45404,0.00015,31.14815]
[1778457710834,34.01,82264.78,0.0,-0.45404,0.00015,31.14815]
[1778457710929,34.01,82264.78,0.0,-0.45404,0.00015,31.14815]
[1778457711022,34.01,82264.78,0.0,-0.45404,0.00015,31.14815]
[1778457711117,34.01,82264.78,0.0,-0.45404,0.00015,31.14815]
[1778457711315,34.01,82264.78,0.0,-0.45404,0.00015,31.14815]
[1778457711574,34.01,82264.78,0.0,-0.45404,0.00015,31.14815]
[1778457711521,34.01,82265.07,0.0,-0.454,0.00015,31.14786]
[1778457711726,34.01,82265.07,0.0,-0.454,0.00015,31.14786]
[1778457712188,34.01,82265.07,0.0,-0.454,0.00015,31.14786]
[1778457712528,34.01,82238.9,0.0,-0.45788,0.00015,31.17171]
[1778457713018,34.01,82238.9,0.0,-0.45788,0.00015,31.17171]
[1778457713038,34.01,82238.9,0.0,-0.45788,0.00015,31.17171]
[1778457713523,34.01,82238.9,0.0,-0.45788,0.00015,31.17171]
[1778457713543,34.01,82237.85,0.0,-0.45804,0.00015,31.17261]
[1778457714755,34.01,82237.85,0.0,-0.45804,0.00015,31.17261]
[1778457717477,34.02,82234.64,0.0,-0.45852,0.00015,31.17532]
[1778457717486,34.02,82234.64,0.0,-0.45852,0.00015,31.17532]
[1778457717504,34.02,82234.64,0.0,-0.45852,0.00015,31.17532]
[1778457717632,34.02,82234.64,0.0,-0.45852,0.00015,31.17532]
[1778457717572,34.02,82233.38,0.0,-0.4587,0.00015,31.17637]
[1778457718570,34.02,82233.38,0.0,-0.4587,0.00015,31.17638]
[1778457720370,34.02,82232.59,0.0,-0.45882,0.00015,31.17704]
[1778457720398,34.02,82232.59,0.0,-0.45882,0.00015,31.17704]
[1778457720410,34.02,82232.59,0.0,-0.45882,0.00015,31.17704]
[1778457720584,34.02,82232.1,0.0,-0.4589,0.00015,31.17744]
[1778457720783,34.02,82232.1,0.0,-0.4589,0.00015,31.17744]
[1778457720817,34.02,82232.1,0.0,-0.4589,0.00015,31.17744]
[1778457721584,34.02,82232.1,0.0,-0.4589,0.00015,31.17744]
[1778457721607,34.02,82232.1,0.0,-0.4589,0.00015,31.17744]
[1778457721661,34.02,82220.44,0.0,-0.46063,0.00015,31.18677]
[1778457723605,34.02,82221.48,0.0,-0.46047,0.00015,31.18596]
[1778457728640,34.01,82217.32,0.0,-0.46109,0.00015,31.18914]
[1778457731681,34.01,82216.18,0.0,-0.46126,0.00015,31.19]
[1778457731706,34.01,82214.38,0.0,-0.46152,0.00015,31.19135]
[1778457731729,34.01,82214.38,0.0,-0.46152,0.00015,31.19135]
[1778457732669,34.01,82213.29,0.0,-0.46168,0.00015,31.19216]
[1778457733674,34.01,82201.32,0.0,-0.46346,0.00015,31.20074]
[1778457733940,34.01,82201.32,0.0,-0.46346,0.00015,31.20074]
[1778457733963,34.01,82201.32,0.0,-0.46346,0.00015,31.20074]
[1778457734682,34.01,82200.4,0.0,-0.4636,0.00015,31.20137]
[1778457735071,34.01,82200.4,0.0,-0.4636,0.00015,31.20137]
[1778457735094,34.01,82200.4,0.0,-0.4636,0.00015,31.20137]
[1778457735104,34.01,82200.4,0.0,-0.4636,0.00015,31.20137]
[1778457735689,34.01,82197.78,0.0,-0.46399,0.00015,31.20316]
[1778457735886,34.01,82197.78,0.0,-0.46399,0.00015,31.20316]
[1778457735911,34.01,82197.78,0.0,-0.46399,0.00015,31.20316]
[1778457736070,34.01,82197.78,0.0,-0.46399,0.00015,31.20316]
[1778457736697,34.01,82196.27,0.0,-0.46421,0.00015,31.20417]
[1778457736797,34.01,82196.27,0.0,-0.46421,0.00015,31.20417]
[1778457736807,34.01,82196.27,0.0,-0.46421,0.00015,31.20417]
[1778457737341,34.01,82196.27,0.0,-0.46421,0.00015,31.20417]
[1778457737376,34.01,82196.27,0.0,-0.46421,0.00015,31.20417]
[1778457738111,34.01,82195.39,0.0,-0.46435,0.00015,31.20476]
[1778457739028,34.01,82190.27,0.0,-0.46511,0.00015,31.20811]
[1778457739091,34.01,82190.27,0.0,-0.46511,0.00015,31.20811]
[1778457739718,34.01,82189.57,0.0,-0.46521,0.00015,31.20856]
[1778457739915,34.01,82189.57,0.0,-0.46521,0.00015,31.20856]
[1778457740725,34.01,82174.7,0.0,-0.46743,0.00015,31.21761]
[1778457741027,34.01,82174.7,0.0,-0.46743,0.00015,31.21761]
[1778457741300,34.01,82174.7,0.0,-0.46743,0.00015,31.21761]
[1778457741325,34.01,82174.7,0.0,-0.46743,0.00015,31.21761]
[1778457741731,34.01,82169.23,0.0,-0.46824,0.00015,31.2207]
[1778457742206,34.01,82169.23,0.0,-0.46824,0.00015,31.2207]
[1778457742740,34.01,82168.6,0.0,-0.46833,0.00015,31.22105]
[1778457743619,34.01,82168.6,0.0,-0.46833,0.00015,31.22105]
[1778457743644,34.01,82168.6,0.0,-0.46833,0.00015,31.22105]
[1778457743653,34.01,82168.6,0.0,-0.46833,0.00015,31.22105]
[1778457743749,34.01,82168.83,0.0,-0.4683,0.00015,31.22092]
[1778457749529,34.01,82168.57,0.0,-0.46834,0.00015,31.22107]
[1778457750431,34.01,82167.95,0.0,-0.46843,0.00015,31.22141]
[1778457750711,34.01,82167.95,0.0,-0.46843,0.00015,31.22141]
[1778457750751,34.01,82167.95,0.0,-0.46843,0.00015,31.22141]
[1778457752474,34.01,82169.4,0.0,-0.46822,0.00015,31.22062]
[1778457752867,34.01,82174.72,0.0,-0.46742,0.00015,31.21435]
[1778457753145,34.01,82174.72,0.0,-0.46742,0.00015,31.21435]
[1778457753154,34.01,82174.72,0.0,-0.46742,0.00015,31.21435]
[1778457753161,34.01,82174.72,0.0,-0.46742,0.00015,31.21435]
[1778457753212,34.02,82178.26,0.0,-0.4669,0.00015,31.21229]
[1778457754539,34.02,82178.26,0.0,-0.4669,0.00015,31.21229]
[1778457754567,34.02,82178.26,0.0,-0.4669,0.00015,31.21229]
[1778457754618,34.02,82178.26,0.0,-0.4669,0.00015,31.21229]
[1778457754630,34.02,82178.26,0.0,-0.4669,0.00015,31.21229]
[1778457754689,34.02,82178.26,0.0,-0.4669,0.00015,31.21229]
[1778457754715,34.02,82182.52,0.0,-0.46626,0.00015,31.20973]
[1778457754930,34.02,82189.55,0.0,-0.46522,0.00015,31.20534]
[1778457756671,34.02,82196.35,0.0,-0.46421,0.00015,31.20089]
[1778457756977,34.02,82196.35,0.0,-0.46421,0.00015,31.20089]
[1778457756998,34.02,82196.35,0.0,-0.46421,0.00015,31.20089]
[1778457757047,34.02,82196.35,0.0,-0.46421,0.00015,31.20089]
[1778457757079,34.02,82196.35,0.0,-0.46421,0.00015,31.20089]
[1778457757115,34.02,82196.35,0.0,-0.46421,0.00015,31.20089]
[1778457758241,34.02,82194.77,0.0,-0.46444,0.00015,31.20194]
[1778457758267,34.02,82194.77,0.0,-0.46444,0.00015,31.20194]
[1778457758278,34.02,82194.77,0.0,-0.46444,0.00015,31.20194]
[1778457758342,34.02,82192.19,0.0,-0.46482,0.00015,31.20364]
[1778457759122,34.02,82192.19,0.0,-0.46482,0.00015,31.20364]
[1778457759133,34.02,82192.19,0.0,-0.46482,0.00015,31.20364]
[1778457759224,34.02,82193.17,0.0,-0.46468,0.00015,31.203]
[1778457760809,34.02,82193.17,0.0,-0.46468,0.00015,31.203]
[1778457760861,34.02,82193.17,0.0,-0.46468,0.00015,31.203]
[1778457760877,34.02,82193.17,0.0,-0.46468,0.00015,31.203]
[1778457761698,34.02,82193.17,0.0,-0.46468,0.00015,31.203]
[1778457761701,34.02,82193.17,0.0,-0.46468,0.00015,31.203]
[1778457761740,34.02,82193.17,0.0,-0.46468,0.00015,31.203]
[1778457760910,34.02,82195.51,0.0,-0.46433,0.00015,31.20145]
[1778457762218,34.02,82195.51,0.0,-0.46433,0.00015,31.20145]
[1778457762334,34.02,82195.51,0.0,-0.46433,0.00015,31.20145]
[1778457762373,34.02,82195.51,0.0,-0.46433,0.00015,31.20145]
[1778457762692,34.02,82197.2,0.0,-0.46408,0.00015,31.20032]
[1778457762884,34.02,82197.2,0.0,-0.46408,0.00015,31.20032]
[1778457762897,34.02,82197.2,0.0,-0.46408,0.00015,31.20032]
[1778457763777,34.02,82197.2,0.0,-0.46408,0.00015,31.20032]
[1778457762922,34.02,82185.1,0.0,-0.46588,0.00015,31.20815]
[1778457763820,34.02,82185.1,0.0,-0.46588,0.00015,31.20815]
[1778457763832,34.02,82185.1,0.0,-0.46588,0.00015,31.20815]
[1778457764743,34.02,82185.1,0.0,-0.46588,0.00015,31.20815]
[1778457764664,34.02,82183.65,0.0,-0.46609,0.00015,31.20904]
[1778457765653,34.02,82183.65,0.0,-0.46609,0.00015,31.20904]
[1778457765742,34.02,82182.9,0.0,-0.46621,0.00015,31.2095]
[1778457765938,34.02,82182.9,0.0,-0.46621,0.00015,31.2095]
[1778457766802,34.02,82182.3,0.0,-0.4663,0.00015,31.20987]
[1778457767018,34.02,82182.3,0.0,-0.4663,0.00015,31.20987]
[1778457767068,34.02,82182.3,0.0,-0.4663,0.00015,31.20987]
[1778457767462,34.02,82182.3,0.0,-0.4663,0.00015,31.20987]
[1778457767500,34.02,82182.3,0.0,-0.4663,0.00015,31.20987]
[1778457767532,34.02,82182.3,0.0,-0.4663,0.00015,31.20987]
[1778457767712,34.01,82183.01,0.0,-0.46619,0.00015,31.20943]
[1778457768315,34.01,82183.01,0.0,-0.46619,0.00015,31.20943]
[1778457768342,34.01,82183.01,0.0,-0.46619,0.00015,31.20943]
[1778457768467,34.01,82173.11,0.0,-0.46766,0.00015,31.21527]
[1778457768817,34.01,82173.11,0.0,-0.46766,0.00015,31.21527]
[1778457768877,34.01,82173.11,0.0,-0.46766,0.00015,31.21527]
[1778457769474,34.01,82173.11,0.0,-0.46766,0.00015,31.21527]
[1778457769602,34.01,82173.11,0.0,-0.46766,0.00015,31.21527]
[1778457769636,34.01,82173.11,0.0,-0.46766,0.00015,31.21527]
[1778457769716,34.01,82175.1,0.0,-0.46737,0.00015,31.21413]
[1778457770891,34.01,82175.1,0.0,-0.46737,0.00015,31.21413]
[1778457771463,34.01,82192.1,0.0,-0.46484,0.00015,31.20368]
[1778457777050,34.01,82190.45,0.0,-0.46508,0.00015,31.20475]
[1778457777069,34.01,82190.45,0.0,-0.46508,0.00015,31.20475]
[1778457778292,34.01,82185.63,0.0,-0.4658,0.00015,31.2078]
[1778457778432,34.01,82185.63,0.0,-0.4658,0.00015,31.2078]
[1778457778437,34.01,82185.63,0.0,-0.4658,0.00015,31.2078]
[1778457778503,34.01,82185.63,0.0,-0.4658,0.00015,31.2078]
[1778457778507,34.01,82185.63,0.0,-0.4658,0.00015,31.2078]
[1778457778540,34.01,82185.63,0.0,-0.4658,0.00015,31.2078]
[1778457778561,34.01,82185.82,0.0,-0.46577,0.00015,31.20768]
[1778457779078,34.01,82185.82,0.0,-0.46577,0.00015,31.20768]
[1778457779119,34.01,82185.82,0.0,-0.46577,0.00015,31.20768]
[1778457779388,34.01,82198.3,0.0,-0.46391,0.00015,31.19955]
[1778457780644,34.01,82198.3,0.0,-0.46391,0.00015,31.19955]
[1778457780656,34.01,82198.3,0.0,-0.46391,0.00015,31.19955]
[1778457780665,34.01,82198.3,0.0,-0.46391,0.00015,31.19955]
[1778457780734,34.01,82200.81,0.0,-0.46354,0.00015,31.19782]
[1778457781137,34.01,82200.81,0.0,-0.46354,0.00015,31.19782]
[1778457781231,34.01,82201.04,0.0,-0.4635,0.00015,31.19766]
[1778457782348,34.01,82201.04,0.0,-0.4635,0.00015,31.19766]
[1778457782376,34.01,82201.04,0.0,-0.4635,0.00015,31.19766]
[1778457782392,34.01,82201.04,0.0,-0.4635,0.00015,31.19766]
[1778457782604,34.01,82199.51,0.0,-0.46373,0.00015,31.1987]
[1778457783198,34.01,82199.51,0.0,-0.46373,0.00015,31.1987]
[1778457783597,34.01,82199.51,0.0,-0.46373,0.00015,31.1987]
[1778457783609,34.01,82199.51,0.0,-0.46373,0.00015,31.1987]
[1778457784945,34.01,82187.98,0.0,-0.46544,0.00015,31.2063]
[1778457784975,34.01,82187.98,0.0,-0.46544,0.00015,31.2063]
[1778457785732,34.01,82186.66,0.0,-0.46564,0.00015,31.20713]
[1778457786206,34.01,82186.66,0.0,-0.46564,0.00015,31.20713]
[1778457792088,34.0,82186.34,0.0,-0.46569,0.00015,31.20732]
[1778457797707,34.0,82190.26,0.0,-0.4651,0.00015,31.20482]
[1778457802748,34.0,82189.33,0.0,-0.46524,0.00015,31.20542]
[1778457802892,34.0,82189.33,0.0,-0.46524,0.00015,31.20542]
[1778457803168,34.0,82189.33,0.0,-0.46524,0.00015,31.20541]
[1778457805990,34.0,82183.4,0.0,-0.46612,0.00015,31.20913]
[1778457806562,34.0,82183.81,0.0,-0.46606,0.00015,31.20888]
[1778457806849,34.0,82183.81,0.0,-0.46606,0.00015,31.20888]
[1778457808637,34.0,82177.32,0.0,-0.46703,0.00015,31.21278]
[1778457808652,34.0,82177.32,0.0,-0.46703,0.00015,31.21278]
[1778457811853,34.0,82175.95,0.0,-0.46723,0.00015,31.21031]
[1778457811910,34.0,82175.95,0.0,-0.46723,0.00015,31.21031]
[1778457811918,34.0,82175.95,0.0,-0.46723,0.00015,31.21031]
[1778457811947,34.0,82175.95,0.0,-0.46723,0.00015,31.21031]
[1778457813854,34.0,82166.3,0.0,-0.46867,0.00015,31.21572]
[1778457814432,34.0,82166.3,0.0,-0.46867,0.00015,31.21572]
[1778457814449,34.0,82166.3,0.0,-0.46867,0.00015,31.21572]
[1778457814532,34.0,82162.89,0.0,-0.46917,0.00015,31.21753]
[1778457815092,34.0,82162.89,0.0,-0.46917,0.00015,31.21753]
[1778457815398,34.0,82162.89,0.0,-0.46917,0.00015,31.21753]
[1778457815419,34.0,82162.89,0.0,-0.46917,0.00015,31.21753]
[1778457815432,34.0,82162.89,0.0,-0.46917,0.00015,31.21753]
[1778457815469,34.0,82162.89,0.0,-0.46917,0.00015,31.21753]
[1778457815732,34.0,82162.89,0.0,-0.46917,0.00015,31.21753]
[1778457815778,34.0,82162.89,0.0,-0.46917,0.00015,31.21753]
[1778457815802,34.0,82157.68,0.0,-0.46995,0.00015,31.22021]
[1778457816357,34.0,82134.91,0.0,-0.47335,0.00015,31.23051]
[1778457817665,34.0,82133.88,0.0,-0.4735,0.00015,31.23092]
[1778457818019,34.0,82133.88,0.0,-0.4735,0.00015,31.23092]
[1778457818274,33.99,82133.88,0.0,-0.4735,0.00015,31.23092]
[1778457819843,33.99,82130.09,0.0,-0.47407,0.00015,31.2324]
[1778457821093,33.99,82128.88,0.0,-0.47425,0.00015,31.23285]
[1778457821133,33.99,82128.88,0.0,-0.47425,0.00015,31.23285]
[1778457821295,33.99,82129.6,0.0,-0.47414,0.00015,31.23258]
[1778457821949,33.99,82129.6,0.0,-0.47414,0.00015,31.23258]
[1778457821959,33.99,82129.6,0.0,-0.47414,0.00015,31.23258]
[1778457822488,33.99,82147.58,0.0,-0.47145,0.00015,31.22505]
[1778457828346,33.98,82148.55,0.0,-0.47131,0.00015,31.22458]
[1778457830834,33.98,82145.12,0.0,-0.47182,0.00015,31.22614]
[1778457831367,33.98,82145.57,0.0,-0.47175,0.00015,31.22593]
[1778457834307,33.98,82146.25,0.0,-0.47165,0.00015,31.22562]
[1778457834917,33.98,82144.85,0.0,-0.47186,0.00015,31.22625]
[1778457834918,33.98,82144.85,0.0,-0.47186,0.00015,31.22625]
[1778457834928,33.98,82144.85,0.0,-0.47186,0.00015,31.22625]
[1778457840316,33.97,82144.68,0.0,-0.47188,0.00015,31.2263]
[1778457841372,33.97,82144.23,0.0,-0.47194,0.00015,31.2265]
[1778457841397,33.97,82144.23,0.0,-0.47194,0.00015,31.2265]
[1778457841436,33.97,82145.83,0.0,-0.4717,0.00015,31.22578]
[1778457842370,33.97,82145.83,0.0,-0.4717,0.00015,31.22578]
[1778457842391,33.97,82145.83,0.0,-0.4717,0.00015,31.22578]
[1778457842439,33.97,82145.83,0.0,-0.4717,0.00015,31.22578]
[1778457842462,33.97,82145.83,0.0,-0.4717,0.00015,31.22578]
[1778457842471,33.97,82145.83,0.0,-0.4717,0.00015,31.22578]
[1778457842507,33.97,82145.83,0.0,-0.4717,0.00015,31.22578]
[1778457842570,33.97,82145.03,0.0,-0.47182,0.00015,31.22614]
[1778457843394,33.97,82145.03,0.0,-0.47182,0.00015,31.22614]
[1778457843424,33.97,82145.03,0.0,-0.47182,0.00015,31.22614]
[1778457843485,33.97,82127.41,0.0,-0.47446,0.00015,31.23335]
[1778457843940,33.97,82127.41,0.0,-0.47446,0.00015,31.23335]
[1778457843971,33.97,82127.41,0.0,-0.47446,0.00015,31.23335]
[1778457844460,33.97,82127.41,0.0,-0.47446,0.00015,31.23335]
[1778457845437,33.97,82127.41,0.0,-0.47446,0.00015,31.23335]
[1778457845470,33.97,82127.41,0.0,-0.47446,0.00015,31.23335]
[1778457845478,33.97,82127.41,0.0,-0.47446,0.00015,31.23335]
[1778457845823,33.97,82127.41,0.0,-0.47446,0.00015,31.23335]
[1778457845774,33.96,82118.19,0.0,-0.47583,0.00015,31.23658]
[1778457845926,33.96,82118.19,0.0,-0.47583,0.00015,31.23658]
[1778457846475,33.96,82117.92,0.0,-0.47587,0.00015,31.23667]
[1778457847174,33.96,82117.92,0.0,-0.47587,0.00015,31.23667]
[1778457847191,33.96,82117.92,0.0,-0.47587,0.00015,31.23667]
[1778457849545,33.96,82106.62,0.0,-0.47756,0.00015,31.24011]
[1778457851780,33.96,82104.1,0.0,-0.47794,0.00015,31.2408]
[1778457851795,33.96,82104.1,0.0,-0.47794,0.00015,31.2408]
[1778457851864,33.96,82104.0,0.0,-0.47795,0.00015,31.24082]
[1778457851914,33.96,82104.0,0.0,-0.47795,0.00015,31.24082]
[1778457852521,33.96,82104.0,0.0,-0.47795,0.00015,31.24082]
[1778457853526,33.96,82094.89,0.0,-0.47932,0.00015,31.24308]
[1778457854525,33.96,82094.89,0.0,-0.47932,0.00015,31.24308]
[1778457854538,33.96,82094.89,0.0,-0.47932,0.00015,31.24308]
[1778457854624,33.96,82092.73,0.0,-0.47964,0.00015,31.24356]
[1778457856915,33.96,82092.27,0.0,-0.47971,0.00015,31.24366]
[1778457856949,33.96,82092.27,0.0,-0.47971,0.00015,31.24366]
[1778457857304,33.96,82092.27,0.0,-0.47971,0.00015,31.24366]
[1778457857615,33.96,82092.27,0.0,-0.47971,0.00015,31.24366]
[1778457857628,33.96,82092.27,0.0,-0.47971,0.00015,31.24366]
[1778457857639,33.95,82090.95,0.0,-0.4799,0.00015,31.24394]
[1778457862587,33.94,82099.47,0.0,-0.47862,0.00015,31.24197]
[1778457867701,33.94,82095.85,0.0,-0.47917,0.00015,31.24284]
[1778457867758,33.94,82095.31,0.0,-0.47925,0.00015,31.24296]
[1778457869748,33.94,82095.31,0.0,-0.47925,0.00015,31.24296]
[1778457869756,33.93,82095.41,0.0,-0.47923,0.00015,31.24294]
[1778457872015,33.93,82093.72,0.0,-0.47948,0.00015,31.24006]
[1778457872055,33.93,82093.72,0.0,-0.47948,0.00015,31.24006]
[1778457872582,33.93,82093.72,0.0,-0.47948,0.00015,31.24006]
[1778457876526,33.93,82091.63,0.0,-0.4798,0.00015,31.24051]
[1778457876548,33.93,82091.63,0.0,-0.4798,0.00015,31.24051]
[1778457876566,33.93,82091.63,0.0,-0.4798,0.00015,31.24051]
[1778457877347,33.93,82093.24,0.0,-0.47955,0.00015,31.24016]
[1778457877366,33.93,82093.24,0.0,-0.47955,0.00015,31.24016]
[1778457878014,33.92,82093.21,0.0,-0.47956,0.00015,31.24016]
[1778457878028,33.92,82093.21,0.0,-0.47956,0.00015,31.24016]
[1778457882451,33.92,82092.31,0.0,-0.47969,0.00015,31.24035]
[1778457882484,33.92,82092.31,0.0,-0.47969,0.00015,31.24035]
[1778457883168,33.91,82092.94,0.0,-0.4796,0.00015,31.24021]
[1778457883204,33.91,82092.94,0.0,-0.4796,0.00015,31.24021]
[1778457883736,33.9,82090.26,0.0,-0.48,0.00015,31.24078]
[1778457884498,33.9,82090.26,0.0,-0.48,0.00015,31.24078]
[1778457884524,33.9,82090.26,0.0,-0.48,0.00015,31.24078]
[1778457884848,33.9,82080.41,0.0,-0.48147,0.00015,31.24262]
[1778457885304,33.9,82080.41,0.0,-0.48147,0.00015,31.24262]
[1778457885326,33.9,82080.41,0.0,-0.48147,0.00015,31.24262]
[1778457885750,33.9,82080.41,0.0,-0.48147,0.00015,31.24262]
[1778457886503,33.9,82080.41,0.0,-0.48147,0.00015,31.24262]
[1778457886528,33.9,82080.41,0.0,-0.48147,0.00015,31.24262]
[1778457886761,33.9,82081.47,0.0,-0.48131,0.00015,31.24245]
[1778457887914,33.9,82087.55,0.0,-0.4804,0.00015,31.24133]
[1778457890274,33.9,82094.38,0.0,-0.47938,0.00015,31.23988]
[1778457890785,33.9,82094.88,0.0,-0.4793,0.00015,31.23976]
[1778457891611,33.9,82094.88,0.0,-0.4793,0.00015,31.23976]
[1778457891794,33.9,82093.65,0.0,-0.47949,0.00015,31.24004]
[1778457893678,33.9,82095.48,0.0,-0.47921,0.00015,31.23962]
[1778457895999,33.9,82097.02,0.0,-0.47898,0.00015,31.23926]
[1778457896046,33.9,82097.02,0.0,-0.47898,0.00015,31.23926]
[1778457896827,33.9,82094.35,0.0,-0.47938,0.00015,31.23988]
[1778457897834,33.89,82086.55,0.0,-0.48055,0.00015,31.24152]
[1778457900596,33.89,82084.5,0.0,-0.48086,0.00015,31.2419]
[1778457900617,33.89,82084.5,0.0,-0.48086,0.00015,31.2419]
[1778457900855,33.89,82083.92,0.0,-0.48094,0.00015,31.24201]
[1778457901138,33.89,82083.92,0.0,-0.48094,0.00015,31.24201]
[1778457901220,33.89,82083.92,0.0,-0.48094,0.00015,31.24201]
[1778457901412,33.89,82083.92,0.0,-0.48094,0.00015,31.24201]
[1778457902879,33.89,82099.77,0.0,-0.47857,0.00015,31.23858]
[1778457904642,33.89,82101.57,0.0,-0.4783,0.00015,31.23812]
[1778457904676,33.89,82101.57,0.0,-0.4783,0.00015,31.23812]
[1778457904885,33.89,82098.39,0.0,-0.47877,0.00015,31.23892]
[1778457906911,33.89,82090.46,0.0,-0.47996,0.00015,31.24073]
[1778457908713,33.89,82093.75,0.0,-0.47947,0.00015,31.24001]
[1778457908821,33.89,82093.75,0.0,-0.47947,0.00015,31.24001]
[1778457908931,33.89,82095.36,0.0,-0.47923,0.00015,31.23964]
[1778457909793,33.89,82095.36,0.0,-0.47923,0.00015,31.23964]
[1778457909833,33.89,82095.36,0.0,-0.47923,0.00015,31.23964]
[1778457909845,33.89,82095.36,0.0,-0.47923,0.00015,31.23964]
[1778457909902,33.89,82095.36,0.0,-0.47923,0.00015,31.23964]
[1778457909937,33.89,82100.16,0.0,-0.47851,0.00015,31.23848]
[1778457910808,33.89,82100.16,0.0,-0.47851,0.00015,31.23848]
[1778457911975,33.89,82110.66,0.0,-0.47693,0.00015,31.23558]
[1778457912008,33.89,82110.66,0.0,-0.47693,0.00015,31.23558]
[1778457912953,33.89,82110.06,0.0,-0.47702,0.00015,31.23576]
[1778457913311,33.89,82110.06,0.0,-0.47702,0.00015,31.23576]
[1778457913317,33.89,82110.06,0.0,-0.47702,0.00015,31.23576]
[1778457913391,33.89,82110.06,0.0,-0.47702,0.00015,31.23576]
[1778457913412,33.89,82110.06,0.0,-0.47702,0.00015,31.23576]
[1778457913931,33.89,82110.06,0.0,-0.47702,0.00015,31.23576]
[1778457913951,33.89,82110.06,0.0,-0.47702,0.00015,31.23576]
[1778457913963,33.89,82104.86,0.0,-0.4778,0.00015,31.23724]
[1778457914967,33.89,82095.88,0.0,-0.47915,0.00015,31.23952]
[1778457915752,33.89,82095.88,0.0,-0.47915,0.00015,31.23952]
[1778457915794,33.89,82095.88,0.0,-0.47915,0.00015,31.23952]
[1778457918093,33.88,82086.14,0.0,-0.48061,0.00015,31.24159]
[1778457919006,33.88,82086.14,0.0,-0.48061,0.00015,31.24159]
[1778457919902,33.88,82088.4,0.0,-0.48027,0.00015,31.24115]
[1778457919929,33.88,82088.4,0.0,-0.48027,0.00015,31.24115]
[1778457922457,33.89,82085.3,0.0,-0.48074,0.00015,31.24175]
[1778457922475,33.89,82085.3,0.0,-0.48074,0.00015,31.24175]
[1778457923025,33.88,82085.28,0.0,-0.48074,0.00015,31.24175]
[1778457923776,33.88,82085.28,0.0,-0.48074,0.00015,31.24175]
[1778457923802,33.88,82085.28,0.0,-0.48074,0.00015,31.24175]
[1778457923891,33.88,82086.7,0.0,-0.48053,0.00015,31.24148]
[1778457924619,33.88,82086.7,0.0,-0.48053,0.00015,31.24148]
[1778457924670,33.88,82086.7,0.0,-0.48053,0.00015,31.24148]
[1778457925093,33.88,82083.95,0.0,-0.48094,0.00015,31.242]
[1778457925279,33.88,82083.95,0.0,-0.48094,0.00015,31.242]
[1778457925310,33.88,82083.95,0.0,-0.48094,0.00015,31.242]
[1778457925377,33.88,82071.4,0.0,-0.48282,0.00015,31.24393]
[1778457926048,33.88,82071.4,0.0,-0.48282,0.00015,31.24393]
[1778457927157,33.88,82071.4,0.0,-0.48282,0.00015,31.24393]
[1778457927498,33.88,82071.4,0.0,-0.48282,0.00015,31.24393]
[1778457927533,33.88,82071.4,0.0,-0.48282,0.00015,31.24393]
[1778457927599,33.88,82069.28,0.0,-0.48314,0.00015,31.24419]
[1778457928868,33.88,82069.28,0.0,-0.48314,0.00015,31.24419]
[1778457928899,33.88,82069.28,0.0,-0.48314,0.00015,31.24419]
[1778457928917,33.88,82067.77,0.0,-0.48337,0.00015,31.24436]
[1778457929413,33.88,82067.77,0.0,-0.48337,0.00015,31.24436]
[1778457929429,33.88,82067.77,0.0,-0.48337,0.00015,31.24436]
[1778457929514,33.88,82069.54,0.0,-0.4831,0.00015,31.24415]
[1778457930209,33.88,82069.54,0.0,-0.4831,0.00015,31.24415]
[1778457935522,33.88,82067.72,0.0,-0.48337,0.00015,31.2411]
[1778457937437,33.88,82067.67,0.0,-0.48338,0.00015,31.24111]
[1778457937470,33.88,82067.67,0.0,-0.48338,0.00015,31.24111]
[1778457937538,33.88,82068.32,0.0,-0.48328,0.00015,31.24103]
[1778457939082,33.87,82076.76,0.0,-0.48201,0.00015,31.23992]
[1778457940464,33.87,82076.99,0.0,-0.48198,0.00015,31.23989]
[1778457940558,33.87,82076.99,0.0,-0.48198,0.00015,31.23989]
[1778457940654,33.87,82075.25,0.0,-0.48224,0.00015,31.24015]
[1778457942170,33.87,82085.46,0.0,-0.48071,0.00015,31.23845]
[1778457943137,33.87,82085.46,0.0,-0.48071,0.00015,31.23845]
[1778457943192,33.87,82085.46,0.0,-0.48071,0.00015,31.23845]
[1778457943958,33.87,82085.46,0.0,-0.48071,0.00015,31.23845]
[1778457944023,33.87,82088.87,0.0,-0.4802,0.00015,31.23778]
[1778457944518,33.87,82088.87,0.0,-0.4802,0.00015,31.23778]
[1778457944572,33.87,82097.56,0.0,-0.47889,0.00015,31.23584]
[1778457946924,33.87,82101.38,0.0,-0.47832,0.00015,31.23489]
[1778457947588,33.87,82101.54,0.0,-0.4783,0.00015,31.23485]
[1778457947623,33.87,82107.02,0.0,-0.47747,0.00015,31.23336]
[1778457949582,33.87,82097.37,0.0,-0.47892,0.00015,31.23589]
[1778457950224,33.87,82097.37,0.0,-0.47892,0.00015,31.23589]
[1778457950296,33.87,82097.37,0.0,-0.47892,0.00015,31.23589]
[1778457950339,33.87,82097.37,0.0,-0.47892,0.00015,31.23589]
[1778457950379,33.87,82094.62,0.0,-0.47933,0.00015,31.23654]
[1778457951739,33.87,82089.23,0.0,-0.48014,0.00015,31.23771]
[1778457955716,33.87,82089.23,0.0,-0.48014,0.00015,31.23771]
[1778457955758,33.87,82089.23,0.0,-0.48014,0.00015,31.23771]
[1778457955911,33.87,82089.23,0.0,-0.48014,0.00015,31.23771]
[1778457955936,33.87,82089.23,0.0,-0.48014,0.00015,31.23771]
[1778457956159,33.87,82089.95,0.0,-0.48003,0.00015,31.23756]
[1778457956168,33.87,82089.95,0.0,-0.48003,0.00015,31.23756]
[1778457956272,33.87,82089.95,0.0,-0.48003,0.00015,31.23756]
[1778457957125,33.87,82089.95,0.0,-0.48003,0.00015,31.23756]
[1778457957616,33.87,82089.95,0.0,-0.48003,0.00015,31.23756]
[1778457963734,33.86,82084.03,0.0,-0.48092,0.00015,31.23871]
[1778457963791,33.86,82084.03,0.0,-0.48092,0.00015,31.23871]
[1778457966966,33.86,82072.26,0.0,-0.48269,0.00015,31.24055]
[1778457967584,33.86,82071.79,0.0,-0.48276,0.00015,31.24061]
[1778457967814,33.86,82071.79,0.0,-0.48276,0.00015,31.24061]
[1778457967949,33.86,82071.79,0.0,-0.48276,0.00015,31.24061]
[1778457968089,33.86,82071.33,0.0,-0.48283,0.00015,31.24067]
[1778457968729,33.86,82071.33,0.0,-0.48283,0.00015,31.24067]
[1778457968758,33.86,82071.33,0.0,-0.48283,0.00015,31.24067]
[1778457968991,33.86,82071.33,0.0,-0.48283,0.00015,31.24067]
[1778457969045,33.86,82062.59,0.0,-0.48414,0.00015,31.2416]
[1778457970217,33.86,82067.56,0.0,-0.48339,0.00015,31.24111]
[1778457972114,33.86,82067.56,0.0,-0.48339,0.00015,31.24111]
[1778457972568,33.86,82067.98,0.0,-0.48333,0.00015,31.24106]
[1778457972611,33.86,82067.98,0.0,-0.48333,0.00015,31.24106]
[1778457973032,33.86,82067.98,0.0,-0.48333,0.00015,31.24106]
[1778457973075,33.86,82067.98,0.0,-0.48333,0.00015,31.24106]
[1778457973110,33.85,82064.73,0.0,-0.48382,0.00015,31.2414]
[1778457973452,33.85,82056.9,0.0,-0.485,0.00015,31.24203]
[1778457975415,33.85,82054.55,0.0,-0.48535,0.00015,31.24216]
[1778457980450,33.85,82051.03,0.0,-0.48588,0.00015,31.24231]
[1778457981647,33.85,82051.03,0.0,-0.48588,0.00015,31.24231]
[1778457982003,33.85,82051.03,0.0,-0.48588,0.00015,31.24231]
[1778457982017,33.85,82051.03,0.0,-0.48588,0.00015,31.24231]
[1778457982020,33.85,82051.03,0.0,-0.48588,0.00015,31.24231]
[1778457982046,33.85,82051.03,0.0,-0.48588,0.00015,31.24231]
[1778457982137,33.85,82046.76,0.0,-0.48652,0.00015,31.24243]
[1778457982259,33.85,82046.76,0.0,-0.48652,0.00015,31.24243]
[1778457982282,33.85,82046.76,0.0,-0.48652,0.00015,31.24243]
[1778457983048,33.85,82046.76,0.0,-0.48652,0.00015,31.24243]
[1778457983078,33.85,82046.76,0.0,-0.48652,0.00015,31.24243]
[1778457983075,33.85,82043.19,0.0,-0.48706,0.00015,31.24246]
[1778457987035,33.85,82044.48,0.0,-0.48686,0.00015,31.24246]
[1778457987087,33.85,82044.48,0.0,-0.48686,0.00015,31.24246]
[1778457987854,33.84,82040.56,0.0,-0.48745,0.00015,31.24245]
[1778457987883,33.84,82040.56,0.0,-0.48745,0.00015,31.24245]
[1778457987885,33.84,82029.8,0.0,-0.48907,0.00015,31.24208]
[1778457989122,33.84,82025.0,0.0,-0.48979,0.00015,31.24176]
[1778457989351,33.84,82025.0,0.0,-0.48979,0.00015,31.24176]
[1778457989359,33.84,82025.0,0.0,-0.48979,0.00015,31.24176]
[1778457989514,33.84,82025.11,0.0,-0.48977,0.00015,31.24176]
[1778457990538,33.84,82025.11,0.0,-0.48977,0.00015,31.24176]
[1778457990624,33.84,82025.11,0.0,-0.48977,0.00015,31.24176]
[1778457990656,33.84,82025.11,0.0,-0.48977,0.00015,31.24176]
[1778457990698,33.83,82022.01,0.0,-0.49024,0.00015,31.2415]
[1778457991495,33.83,82022.01,0.0,-0.49024,0.00015,31.2415]
[1778457991508,33.83,82022.01,0.0,-0.49024,0.00015,31.2415]
[1778457992019,33.83,82022.01,0.0,-0.49024,0.00015,31.2415]
[1778457992062,33.83,82022.01,0.0,-0.49024,0.00015,31.2415]
[1778457992224,33.84,82022.16,0.0,-0.49022,0.00015,31.23826]
[1778457992284,33.84,82022.16,0.0,-0.49022,0.00015,31.23826]
[1778457992534,33.84,82022.16,0.0,-0.49022,0.00015,31.23825]
[1778457994606,33.84,82017.78,0.0,-0.49088,0.00015,31.23781]
[1778457995125,33.84,82017.78,0.0,-0.49088,0.00015,31.23781]
[1778457994772,33.84,82010.68,0.0,-0.49195,0.00015,31.23691]
[1778457996770,33.84,82010.68,0.0,-0.49195,0.00015,31.23691]
[1778457998982,33.84,82010.97,0.0,-0.4919,0.00015,31.23695]
[1778458000697,33.84,82007.43,0.0,-0.49244,0.00015,31.23642]
[1778458000784,33.84,82007.43,0.0,-0.49244,0.00015,31.23642]
[1778458000815,33.84,82002.62,0.0,-0.49316,0.00015,31.23561]
[1778458002608,33.83,82001.86,0.0,-0.49328,0.00015,31.23547]
[1778458002632,33.83,82001.86,0.0,-0.49328,0.00015,31.23547]
[1778458002668,33.83,81993.42,0.0,-0.49455,0.00015,31.23378]
[1778458005625,33.83,82001.06,0.0,-0.4934,0.00015,31.23533]
[1778458010661,33.83,81999.42,0.0,-0.49364,0.00015,31.23502]
[1778458015699,33.83,81996.31,0.0,-0.49411,0.00015,31.2344]
[1778458020734,33.82,81996.64,0.0,-0.49406,0.00015,31.23447]
[1778458025908,33.82,81998.66,0.0,-0.49376,0.00015,31.23487]
[1778458032695,33.81,81997.45,0.0,-0.49394,0.00015,31.23463]
[1778458032716,33.81,81997.45,0.0,-0.49394,0.00015,31.23463]
[1778458032767,33.81,81997.45,0.0,-0.49394,0.00015,31.23463]
[1778458032868,33.81,81994.48,0.0,-0.49439,0.00015,31.23401]
[1778458033224,33.81,81994.48,0.0,-0.49439,0.00015,31.23401]
[1778458033258,33.81,81994.48,0.0,-0.49439,0.00015,31.23401]
[1778458035713,33.81,81988.85,0.0,-0.49524,0.00015,31.23273]
[1778458035864,33.81,81988.85,0.0,-0.49524,0.00015,31.23273]
[1778458038869,33.81,81994.11,0.0,-0.49445,0.00015,31.23394]
[1778458041822,33.8,81993.05,0.0,-0.49461,0.00015,31.2337]
[1778458041973,33.8,81993.05,0.0,-0.49461,0.00015,31.2337]
[1778458043765,33.8,81990.73,0.0,-0.49496,0.00015,31.23318]
[1778458043845,33.8,81990.73,0.0,-0.49496,0.00015,31.23318]
[1778458043943,33.8,81982.41,0.0,-0.49621,0.00015,31.2311]
[1778458045555,33.8,81982.58,0.0,-0.49619,0.00015,31.23114]
[1778458045860,33.8,81982.58,0.0,-0.49619,0.00015,31.23114]
[1778458047907,33.79,81983.54,0.0,-0.49604,0.00015,31.2314]
[1778458048261,33.79,81985.14,0.0,-0.4958,0.00015,31.23181]
[1778458050981,33.79,81983.13,0.0,-0.49611,0.00015,31.23129]
[1778458057013,33.79,81977.36,0.0,-0.49698,0.00015,31.22643]
[1778458057414,33.78,81976.62,0.0,-0.49709,0.00015,31.22621]
[1778458058204,33.78,81976.62,0.0,-0.49709,0.00015,31.22621]
[1778458058345,33.78,81976.62,0.0,-0.49709,0.00015,31.22621]
[1778458058396,33.78,81976.62,0.0,-0.49709,0.00015,31.22621]
[1778458059000,33.78,81976.15,0.0,-0.49716,0.00015,31.22607]
[1778458060016,33.78,81967.59,0.0,-0.49846,0.00015,31.22336]
[1778458061904,33.77,81967.74,0.0,-0.49844,0.00015,31.22342]
[1778458061912,33.77,81967.74,0.0,-0.49844,0.00015,31.22342]
[1778458062020,33.76,81968.19,0.0,-0.49837,0.00015,31.22357]
[1778458063027,33.75,81977.86,0.0,-0.49692,0.00015,31.22658]
[1778458065041,33.75,81979.12,0.0,-0.49673,0.00015,31.22694]
[1778458067937,33.74,81977.86,0.0,-0.49692,0.00015,31.22658]
[1778458069037,33.74,81974.84,0.0,-0.49737,0.00015,31.22568]
[1778458070076,33.74,81984.64,0.0,-0.49589,0.00015,31.22844]
[1778458071242,33.74,81984.64,0.0,-0.49589,0.00015,31.22844]
[1778458071247,33.74,81984.64,0.0,-0.49589,0.00015,31.22844]
[1778458072091,33.74,81987.32,0.0,-0.49549,0.00015,31.22912]
[1778458072775,33.74,81987.32,0.0,-0.49549,0.00015,31.22912]
[1778458073097,33.73,81988.24,0.0,-0.49535,0.00015,31.22934]
[1778458074723,33.73,81988.24,0.0,-0.49535,0.00015,31.22934]
[1778458075146,33.73,81988.24,0.0,-0.49535,0.00015,31.22934]
[1778458075254,33.73,81988.24,0.0,-0.49535,0.00015,31.22934]
[1778458075220,33.73,81986.05,0.0,-0.49568,0.00015,31.2288]
[1778458076454,33.73,81986.05,0.0,-0.49568,0.00015,31.2288]
[1778458076733,33.73,81986.05,0.0,-0.49568,0.00015,31.2288]
[1778458077133,33.73,81979.38,0.0,-0.49669,0.00015,31.22702]
[1778458078752,33.73,81977.84,0.0,-0.49692,0.00015,31.22657]
[1778458079796,33.73,81976.9,0.0,-0.49707,0.00015,31.2263]
[1778458084182,33.72,81967.18,0.0,-0.49854,0.00015,31.22323]
[1778458084446,33.72,81967.18,0.0,-0.49854,0.00015,31.22323]
[1778458084878,33.72,81967.18,0.0,-0.49854,0.00015,31.22323]
[1778458085189,33.71,81961.83,0.0,-0.49935,0.00015,31.22136]
[1778458088426,33.71,81957.31,0.0,-0.50003,0.00015,31.21968]
[1778458090267,33.71,81956.31,0.0,-0.50018,0.00015,31.2193]
[1778458090224,33.71,81964.07,0.0,-0.49901,0.00015,31.22216]
[1778458091012,33.71,81964.07,0.0,-0.49901,0.00015,31.22216]
[1778458091231,33.7,81970.93,0.0,-0.49798,0.00015,31.22447]
[1778458093012,33.7,81970.93,0.0,-0.49798,0.00015,31.22447]
[1778458093787,33.7,81975.33,0.0,-0.49731,0.00015,31.22584]
[1778458095227,33.69,81974.73,0.0,-0.4974,0.00015,31.22566]
[1778458097182,33.69,81975.17,0.0,-0.49734,0.00015,31.22579]
[1778458097478,33.69,81978.66,0.0,-0.49681,0.00015,31.22682]
[1778458098032,33.69,81978.66,0.0,-0.49681,0.00015,31.22682]
[1778458098873,33.69,81978.95,0.0,-0.49677,0.00015,31.2269]
[1778458099287,33.69,81990.07,0.0,-0.49509,0.00015,31.22979]
[1778458100269,33.69,81991.96,0.0,-0.4948,0.00015,31.23023]
[1778458106295,33.69,81990.02,0.0,-0.49509,0.00015,31.22978]
[1778458109433,33.68,81994.03,0.0,-0.49449,0.00015,31.23069]
[1778458109488,33.68,82001.53,0.0,-0.49335,0.00015,31.23219]
[1778458110572,33.68,82001.53,0.0,-0.49335,0.00015,31.23219]
[1778458110890,33.68,82003.83,0.0,-0.49301,0.00015,31.2326]
[1778458112162,33.68,82003.83,0.0,-0.49301,0.00015,31.2326]
[1778458113210,33.68,82014.89,0.0,-0.49133,0.00015,31.23099]
[1778458114861,33.68,82017.2,0.0,-0.49098,0.00015,31.23126]
[1778458114875,33.68,82017.2,0.0,-0.49098,0.00015,31.23126]
[1778458114889,33.68,82017.2,0.0,-0.49098,0.00015,31.23126]
[1778458115038,33.68,82020.37,0.0,-0.49051,0.00015,31.2316]
[1778458116112,33.68,82031.42,0.0,-0.48883,0.00015,31.23241]
[1778458116740,33.68,82031.42,0.0,-0.48883,0.00015,31.23241]
[1778458116764,33.68,82031.42,0.0,-0.48883,0.00015,31.23241]
[1778458116836,33.68,82033.54,0.0,-0.48851,0.00015,31.23251]
[1778458117918,33.68,82033.54,0.0,-0.48851,0.00015,31.23251]
[1778458118587,33.68,82035.79,0.0,-0.48817,0.00015,31.23259]
[1778458118890,33.68,82035.79,0.0,-0.48817,0.00015,31.23259]
[1778458118927,33.68,82035.83,0.0,-0.48817,0.00015,31.23259]
[1778458119536,33.68,82025.65,0.0,-0.48971,0.00015,31.23206]
[1778458124975,33.68,82025.58,0.0,-0.48972,0.00015,31.23205]
[1778458124986,33.68,82025.58,0.0,-0.48972,0.00015,31.23205]
[1778458125076,33.68,82024.77,0.0,-0.48984,0.00015,31.23199]
[1778458125742,33.68,82024.77,0.0,-0.48984,0.00015,31.23199]
[1778458125767,33.68,82024.77,0.0,-0.48984,0.00015,31.23199]
[1778458125983,33.68,82028.63,0.0,-0.48926,0.00015,31.23226]
[1778458126438,33.68,82028.63,0.0,-0.48926,0.00015,31.23226]
[1778458126761,33.68,82028.63,0.0,-0.48926,0.00015,31.23226]
[1778458128036,33.68,82033.3,0.0,-0.48855,0.00015,31.2325]
[1778458128056,33.68,82033.3,0.0,-0.48855,0.00015,31.2325]
[1778458128138,33.68,82036.22,0.0,-0.48811,0.00015,31.2326]
[1778458134067,33.68,82035.83,0.0,-0.48817,0.00015,31.23259]
[1778458134162,33.68,82035.32,0.0,-0.48824,0.00015,31.23257]
[1778458139573,33.68,82032.06,0.0,-0.48874,0.00015,31.23245]
[1778458142619,33.68,82033.44,0.0,-0.48853,0.00015,31.23251]
[1778458142676,33.68,82031.03,0.0,-0.48889,0.00015,31.2324]
[1778458143970,33.67,82020.27,0.0,-0.49052,0.00015,31.23159]
[1778458144384,33.67,82020.27,0.0,-0.49052,0.00015,31.23159]
[1778458144410,33.67,82020.27,0.0,-0.49052,0.00015,31.23159]
[1778458144577,33.67,82020.27,0.0,-0.49052,0.00015,31.23159]
[1778458144600,33.67,82020.27,0.0,-0.49052,0.00015,31.23159]
[1778458145090,33.67,82014.03,0.0,-0.49146,0.00015,31.23088]
[1778458145363,33.67,82014.03,0.0,-0.49146,0.00015,31.23088]
[1778458145405,33.67,82014.03,0.0,-0.49146,0.00015,31.23088]
[1778458146002,33.67,82005.43,0.0,-0.49277,0.00015,31.22962]
[1778458148431,33.67,82006.79,0.0,-0.49256,0.00015,31.22984]
[1778458149306,33.68,82000.31,0.0,-0.49354,0.00015,31.22871]
[1778458154323,33.68,82002.83,0.0,-0.49316,0.00015,31.22917]
[1778458157611,33.68,82004.76,0.0,-0.49287,0.00015,31.22951]
[1778458158340,33.68,82000.1,0.0,-0.49357,0.00015,31.22867]
[1778458159282,33.68,81988.65,0.0,-0.4953,0.00015,31.2262]
[1778458160316,33.68,81987.93,0.0,-0.49541,0.00015,31.22602]
[1778458161485,33.67,81983.96,0.0,-0.49601,0.00015,31.22502]
[1778458162729,33.67,81983.05,0.0,-0.49615,0.00015,31.22478]
[1778458167742,33.67,81980.44,0.0,-0.49655,0.00015,31.22407]
[1778458169367,33.66,81988.45,0.0,-0.49534,0.00015,31.22615]
[1778458174384,33.66,81985.66,0.0,-0.49576,0.00015,31.2222]
[1778458179401,33.66,81980.69,0.0,-0.49651,0.00015,31.22088]
[1778458182326,33.66,81972.57,0.0,-0.49775,0.00015,31.21848]
[1778458183336,33.66,81972.57,0.0,-0.49775,0.00015,31.21848]
[1778458183365,33.66,81972.57,0.0,-0.49775,0.00015,31.21848]
[1778458187291,33.65,81972.56,0.0,-0.49775,0.00015,31.21848]
[1778458190706,33.65,81972.18,0.0,-0.49781,0.00015,31.21836]
[1778458191300,33.65,81972.18,0.0,-0.49781,0.00015,31.21836]
[1778458191311,33.65,81972.18,0.0,-0.49781,0.00015,31.21836]
[1778458191943,33.65,81970.48,0.0,-0.49806,0.00015,31.21782]
[1778458195951,33.64,81968.51,0.0,-0.49836,0.00015,31.21717]
[1778458196067,33.64,81968.51,0.0,-0.49836,0.00015,31.21717]
[1778458197984,33.64,81961.11,0.0,-0.49949,0.00015,31.21459]
[1778458198796,33.64,81961.11,0.0,-0.49949,0.00015,31.21459]
[1778458198804,33.64,81961.11,0.0,-0.49949,0.00015,31.21459]
[1778458198993,33.64,81955.46,0.0,-0.50034,0.00015,31.21245]
[1778458199864,33.64,81955.46,0.0,-0.50034,0.00015,31.21245]
[1778458200467,33.64,81956.42,0.0,-0.5002,0.00015,31.21282]
[1778458200545,33.64,81956.42,0.0,-0.5002,0.00015,31.21282]
[1778458201906,33.64,81953.3,0.0,-0.50067,0.00015,31.2116]
[1778458202014,33.64,81964.93,0.0,-0.49891,0.00015,31.21595]
[1778458202579,33.64,81964.93,0.0,-0.49891,0.00015,31.21595]
[1778458202606,33.64,81964.93,0.0,-0.49891,0.00015,31.21595]
[1778458203022,33.63,81972.62,0.0,-0.49774,0.00015,31.2185]
[1778458203632,33.63,81972.62,0.0,-0.49774,0.00015,31.2185]
[1778458204330,33.63,81969.59,0.0,-0.4982,0.00015,31.21753]
[1778458205666,33.63,81969.59,0.0,-0.4982,0.00015,31.21753]
[1778458205681,33.63,81969.59,0.0,-0.4982,0.00015,31.21753]
[1778458206039,33.63,81967.78,0.0,-0.49848,0.00015,31.21693]
[1778458210330,33.63,81970.07,0.0,-0.49813,0.00015,31.21768]
[1778458210635,33.63,81972.24,0.0,-0.4978,0.00015,31.21838]
[1778458211075,33.63,81973.36,0.0,-0.49763,0.00015,31.21873]
[1778458214856,33.62,81976.0,0.0,-0.49724,0.00015,31.21954]
[1778458215063,33.62,81976.0,0.0,-0.49724,0.00015,31.21954]
[1778458221149,33.62,81977.79,0.0,-0.49697,0.00015,31.22006]
[1778458221737,33.62,81977.79,0.0,-0.49697,0.00015,31.22006]
[1778458222153,33.61,81976.83,0.0,-0.49711,0.00015,31.21978]
[1778458227188,33.61,81981.49,0.0,-0.49641,0.00015,31.22111]
[1778458232224,33.61,81981.57,0.0,-0.4964,0.00015,31.21787]
[1778458234237,33.61,81974.65,0.0,-0.49745,0.00015,31.21587]
[1778458235327,33.61,81974.65,0.0,-0.49745,0.00015,31.21587]
[1778458235351,33.61,81974.65,0.0,-0.49745,0.00015,31.21587]
[1778458235423,33.61,81974.26,0.0,-0.49751,0.00015,31.21575]
[1778458235553,33.61,81974.26,0.0,-0.49751,0.00015,31.21575]
[1778458236238,33.61,81974.26,0.0,-0.49751,0.00015,31.21575]
[1778458241286,33.6,81970.54,0.0,-0.49807,0.00015,31.21458]
[1778458243732,33.6,81969.82,0.0,-0.49818,0.00015,31.21435]
[1778458247708,33.59,81977.22,0.0,-0.49706,0.00015,31.21664]
[1778458251043,33.59,81977.06,0.0,-0.49709,0.00015,31.2166]
[1778458256393,33.59,81978.6,0.0,-0.49685,0.00015,31.21705]
[1778458256883,33.59,81978.6,0.0,-0.49685,0.00015,31.21705]
[1778458256969,33.59,81978.6,0.0,-0.49685,0.00015,31.21705]
[1778458257013,33.59,81978.6,0.0,-0.49685,0.00015,31.21705]
[1778458260326,33.58,81984.69,0.0,-0.49593,0.00015,31.21871]
[1778458260428,33.58,81984.08,0.0,-0.49602,0.00015,31.21855]
[1778458264557,33.58,81982.76,0.0,-0.49622,0.00015,31.2182]
[1778458266013,33.58,81982.83,0.0,-0.49621,0.00015,31.21822]
[1778458271156,33.58,81982.16,0.0,-0.49631,0.00015,31.21804]
[1778458271180,33.58,81982.16,0.0,-0.49631,0.00015,31.21804]
[1778458271196,33.58,81982.3,0.0,-0.49629,0.00015,31.21808]
[1778458273120,33.58,81975.62,0.0,-0.49731,0.00015,31.21617]
[1778458274089,33.58,81975.62,0.0,-0.49731,0.00015,31.21617]
[1778458274179,33.58,81968.58,0.0,-0.49838,0.00015,31.21394]
[1778458277224,33.58,81968.65,0.0,-0.49837,0.00015,31.21397]
[1778458279446,33.58,81968.65,0.0,-0.49837,0.00015,31.21397]
[1778458279558,33.58,81969.24,0.0,-0.49828,0.00015,31.21416]
[1778458282475,33.58,81969.85,0.0,-0.49818,0.00015,31.21436]
[1778458283399,33.57,81970.7,0.0,-0.49806,0.00015,31.21464]
[1778458283450,33.57,81971.68,0.0,-0.49791,0.00015,31.21495]
[1778458283902,33.57,81971.68,0.0,-0.49791,0.00015,31.21495]
[1778458283936,33.57,81971.68,0.0,-0.49791,0.00015,31.21495]
[1778458284056,33.57,81971.68,0.0,-0.49791,0.00015,31.21495]
[1778458284071,33.57,81971.68,0.0,-0.49791,0.00015,31.21495]
[1778458284134,33.57,81971.68,0.0,-0.49791,0.00015,31.21495]
[1778458284299,33.57,81971.68,0.0,-0.49791,0.00015,31.21495]
[1778458284374,33.57,81971.68,0.0,-0.49791,0.00015,31.21495]
[1778458284446,33.57,81975.41,0.0,-0.49734,0.00015,31.21611]
[1778458284954,33.57,81975.41,0.0,-0.49734,0.00015,31.21611]
[1778458285020,33.57,81975.41,0.0,-0.49734,0.00015,31.21611]
[1778458285044,33.57,81975.41,0.0,-0.49734,0.00015,31.21611]
[1778458285121,33.57,81994.18,0.0,-0.49449,0.00015,31.22097]
[1778458285818,33.57,81994.18,0.0,-0.49449,0.00015,31.22097]
[1778458285836,33.57,81994.18,0.0,-0.49449,0.00015,31.22097]
[1778458286254,33.57,81994.18,0.0,-0.49449,0.00015,31.22097]
[1778458286266,33.57,81994.18,0.0,-0.49449,0.00015,31.22097]
[1778458286415,33.57,81994.18,0.0,-0.49449,0.00015,31.22097]
[1778458286426,33.57,81994.18,0.0,-0.49449,0.00015,31.22097]
[1778458286482,33.57,82009.4,0.0,-0.49218,0.00015,31.22375]
[1778458286765,33.57,82009.4,0.0,-0.49218,0.00015,31.22375]
[1778458286861,33.57,82015.04,0.0,-0.49133,0.00015,31.22451]
[1778458287544,33.57,82015.04,0.0,-0.49133,0.00015,31.22451]
[1778458287563,33.57,82015.04,0.0,-0.49133,0.00015,31.22451]
[1778458287646,33.57,82015.04,0.0,-0.49133,0.00015,31.22451]
[1778458288228,33.57,82015.04,0.0,-0.49133,0.00015,31.22451]
[1778458288330,33.57,82014.9,0.0,-0.49135,0.00015,31.22449]
[1778458291315,33.57,82015.1,0.0,-0.49132,0.00015,31.22452]
[1778458291348,33.57,82015.1,0.0,-0.49132,0.00015,31.22452]
[1778458291442,33.57,82015.1,0.0,-0.49132,0.00015,31.22452]
[1778458291467,33.57,82015.1,0.0,-0.49132,0.00015,31.22452]
[1778458291962,33.57,82014.1,0.0,-0.49147,0.00015,31.22113]
[1778458292616,33.58,82014.1,0.0,-0.49147,0.00015,31.22113]
[1778458293423,33.58,82014.1,0.0,-0.49147,0.00015,31.22113]
[1778458293797,33.58,82014.67,0.0,-0.49138,0.00015,31.2212]
[1778458293851,33.58,82014.67,0.0,-0.49138,0.00015,31.2212]
[1778458294054,33.58,82014.67,0.0,-0.49138,0.00015,31.2212]
[1778458294092,33.58,82014.67,0.0,-0.49138,0.00015,31.2212]
[1778458295001,33.58,82014.21,0.0,-0.49145,0.00015,31.22115]
[1778458295017,33.58,82014.21,0.0,-0.49145,0.00015,31.22115]
[1778458295921,33.58,82013.12,0.0,-0.49162,0.00015,31.22101]
[1778458295945,33.58,82013.12,0.0,-0.49162,0.00015,31.22101]
[1778458297868,33.58,82013.28,0.0,-0.49159,0.00015,31.22103]
[1778458297898,33.58,82013.28,0.0,-0.49159,0.00015,31.22103]
[1778458298656,33.58,82013.58,0.0,-0.49155,0.00015,31.22107]
[1778458299518,33.58,82013.58,0.0,-0.49155,0.00015,31.22107]
[1778458299914,33.58,82013.58,0.0,-0.49155,0.00015,31.22107]
[1778458305740,33.58,82009.9,0.0,-0.4921,0.00015,31.22056]
[1778458310775,33.58,82009.84,0.0,-0.49211,0.00015,31.22055]
[1778458312186,33.58,82009.84,0.0,-0.49211,0.00015,31.22055]
[1778458312191,33.58,82009.84,0.0,-0.49211,0.00015,31.22055]
[1778458312287,33.58,82011.98,0.0,-0.49179,0.00015,31.22085]
[1778458317757,33.58,82014.43,0.0,-0.49142,0.00015,31.22117]
[1778458322861,33.58,82013.53,0.0,-0.49155,0.00015,31.22106]
[1778458327899,33.59,82014.82,0.0,-0.49136,0.00015,31.22122]
[1778458330618,33.59,82014.72,0.0,-0.49137,0.00015,31.22121]
[1778458330919,33.59,82015.06,0.0,-0.49132,0.00015,31.22125]
[1778458335082,33.59,82015.16,0.0,-0.49131,0.00015,31.22126]
[1778458335084,33.59,82011.0,0.0,-0.49194,0.00015,31.22072]
[1778458337515,33.59,82004.43,0.0,-0.49293,0.00015,31.21969]
[1778458338060,33.59,82004.43,0.0,-0.49293,0.00015,31.21969]
[1778458338101,33.59,82004.43,0.0,-0.49293,0.00015,31.21969]
[1778458338339,33.59,81998.51,0.0,-0.49383,0.00015,31.21861]
[1778458339986,33.59,81990.84,0.0,-0.495,0.00015,31.21696]
[1778458340882,33.59,81990.84,0.0,-0.495,0.00015,31.21696]
[1778458342492,33.59,81985.97,0.0,-0.49574,0.00015,31.21578]
[1778458343130,33.58,81985.53,0.0,-0.4958,0.00015,31.21567]
[1778458345406,33.58,81983.97,0.0,-0.49604,0.00015,31.21526]
[1778458345570,33.58,81983.97,0.0,-0.49604,0.00015,31.21526]
[1778458347113,33.58,81983.23,0.0,-0.49615,0.00015,31.21507]
[1778458347611,33.58,81986.03,0.0,-0.49573,0.00015,31.2158]
[1778458347928,33.58,81986.03,0.0,-0.49573,0.00015,31.2158]
[1778458348040,33.58,81986.03,0.0,-0.49573,0.00015,31.2158]
[1778458348596,33.58,81986.03,0.0,-0.49573,0.00015,31.2158]
[1778458348664,33.58,81986.03,0.0,-0.49573,0.00015,31.2158]
[1778458349186,33.58,81986.03,0.0,-0.49573,0.00015,31.2158]
[1778458349359,33.58,81981.96,0.0,-0.49635,0.00015,31.21473]
[1778458352068,33.57,81974.37,0.0,-0.4975,0.00015,31.20927]
[1778458352747,33.57,81974.37,0.0,-0.4975,0.00015,31.20927]
[1778458352777,33.57,81974.37,0.0,-0.4975,0.00015,31.20927]
[1778458353184,33.57,81974.37,0.0,-0.4975,0.00015,31.20927]
[1778458353218,33.57,81974.37,0.0,-0.4975,0.00015,31.20927]
[1778458353335,33.57,81974.37,0.0,-0.4975,0.00015,31.20927]
[1778458353560,33.57,81961.3,0.0,-0.49949,0.00015,31.20488]
[1778458354092,33.57,81961.3,0.0,-0.49949,0.00015,31.20488]
[1778458354127,33.57,81961.3,0.0,-0.49949,0.00015,31.20488]
[1778458354516,33.57,81948.65,0.0,-0.50141,0.00015,31.1999]
[1778458355436,33.57,81948.65,0.0,-0.50141,0.00015,31.1999]
[1778458355538,33.57,81944.07,0.0,-0.50211,0.00015,31.19792]
[1778458356141,33.57,81943.7,0.0,-0.50216,0.00015,31.19775]
[1778458362150,33.57,81940.61,0.0,-0.50263,0.00015,31.19635]
[1778458368261,33.57,81931.98,0.0,-0.50394,0.00015,31.19222]
[1778458374223,33.57,81933.86,0.0,-0.50366,0.00015,31.19315]
[1778458379258,33.58,81933.14,0.0,-0.50376,0.00015,31.1928]
[1778458383389,33.58,81932.69,0.0,-0.50383,0.00015,31.19258]
[1778458383581,33.58,81932.4,0.0,-0.50387,0.00015,31.19244]
[1778458386460,33.58,81929.21,0.0,-0.50436,0.00015,31.19083]
[1778458392086,33.58,81932.42,0.0,-0.50387,0.00015,31.19245]
[1778458397612,33.59,81934.28,0.0,-0.50359,0.00015,31.19336]
[1778458401204,33.59,81930.35,0.0,-0.50418,0.00015,31.19141]
[1778458402421,33.59,81920.66,0.0,-0.50565,0.00015,31.18631]
[1778458402779,33.59,81920.66,0.0,-0.50565,0.00015,31.18631]
[1778458405752,33.59,81928.91,0.0,-0.5044,0.00015,31.19068]
[1778458411483,33.59,81934.28,0.0,-0.50359,0.00015,31.1901]
[1778458416519,33.59,81934.76,0.0,-0.50351,0.00015,31.19034]
[1778458421555,33.59,81931.61,0.0,-0.50399,0.00015,31.18879]
[1778458426378,33.59,81929.52,0.0,-0.50431,0.00015,31.18773]
[1778458426591,33.59,81927.03,0.0,-0.50469,0.00015,31.18645]
[1778458428012,33.59,81924.31,0.0,-0.5051,0.00015,31.18502]
[1778458428604,33.59,81925.55,0.0,-0.50491,0.00015,31.18568]
[1778458433641,33.59,81926.27,0.0,-0.5048,0.00015,31.18606]
[1778458436330,33.59,81925.12,0.0,-0.50498,0.00015,31.18545]
[1778458436350,33.59,81925.12,0.0,-0.50498,0.00015,31.18545]
[1778458436662,33.59,81924.49,0.0,-0.50507,0.00015,31.18512]
[1778458437667,33.59,81918.1,0.0,-0.50604,0.00015,31.18163]
[1778458442706,33.59,81917.26,0.0,-0.50617,0.00015,31.18116]
[1778458445116,33.59,81917.26,0.0,-0.50617,0.00015,31.18116]
[1778458445201,33.59,81917.26,0.0,-0.50617,0.00015,31.18116]
[1778458445303,33.59,81918.29,0.0,-0.50601,0.00015,31.18174]
[1778458447368,33.59,81920.57,0.0,-0.50567,0.00015,31.183]
[1778458447377,33.59,81919.15,0.0,-0.50588,0.00015,31.18221]
[1778458449390,33.59,81919.15,0.0,-0.50588,0.00015,31.18221]
[1778458449491,33.59,81919.94,0.0,-0.50576,0.00015,31.18265]
[1778458454492,33.59,81914.45,0.0,-0.5066,0.00015,31.17955]
[1778458454557,33.59,81912.89,0.0,-0.50683,0.00015,31.17865]
[1778458455564,33.59,81912.89,0.0,-0.50683,0.00015,31.17865]
[1778458455696,33.59,81912.89,0.0,-0.50683,0.00015,31.17865]
[1778458456802,33.59,81905.32,0.0,-0.50799,0.00015,31.17409]
[1778458461008,33.59,81899.48,0.0,-0.50887,0.00015,31.17041]
[1778458461191,33.59,81899.48,0.0,-0.50887,0.00015,31.17041]
[1778458461203,33.59,81897.32,0.0,-0.5092,0.00015,31.16901]
[1778458464861,33.59,81889.55,0.0,-0.51038,0.00015,31.16378]
[1778458469936,33.59,81889.7,0.0,-0.51036,0.00015,31.16389]
[1778458471054,33.59,81888.82,0.0,-0.51049,0.00015,31.16328]
[1778458471102,33.59,81888.82,0.0,-0.51049,0.00015,31.16328]
[1778458471186,33.59,81888.82,0.0,-0.51049,0.00015,31.16328]
[1778458471295,33.59,81888.82,0.0,-0.51049,0.00015,31.16328]
[1778458471316,33.59,81888.82,0.0,-0.51049,0.00015,31.16328]
[1778458471377,33.59,81888.82,0.0,-0.51049,0.00015,31.16328]
[1778458471549,33.59,81888.82,0.0,-0.51049,0.00015,31.16328]
[1778458471711,33.59,81887.56,0.0,-0.51068,0.00015,31.15915]
[1778458471942,33.59,81887.56,0.0,-0.51068,0.00015,31.15915]
[1778458472233,33.59,81887.56,0.0,-0.51068,0.00015,31.15915]
[1778458472581,33.59,81887.56,0.0,-0.51068,0.00015,31.15915]
[1778458472673,33.59,81896.64,0.0,-0.5093,0.00015,31.1653]
[1778458473938,33.6,81887.45,0.0,-0.5107,0.00015,31.15907]
[1778458476957,33.6,81881.22,0.0,-0.51165,0.00015,31.15463]
[1778458477979,33.6,81881.22,0.0,-0.51165,0.00015,31.15463]
[1778458478143,33.6,81881.22,0.0,-0.51165,0.00015,31.15463]
[1778458478209,33.6,81881.22,0.0,-0.51165,0.00015,31.15463]
[1778458479459,33.6,81881.08,0.0,-0.51167,0.00015,31.15453]
[1778458482268,33.59,81872.27,0.0,-0.51301,0.00015,31.14794]
[1778458485027,33.59,81882.1,0.0,-0.51151,0.00015,31.15527]
[1778458486339,33.59,81882.1,0.0,-0.51151,0.00015,31.15527]
[1778458487047,33.59,81880.69,0.0,-0.51173,0.00015,31.15424]
[1778458487269,33.59,81880.03,0.0,-0.51183,0.00015,31.15376]
[1778458488944,33.59,81880.03,0.0,-0.51183,0.00015,31.15376]
[1778458489148,33.59,81874.73,0.0,-0.51263,0.00015,31.14981]
[1778458492524,33.59,81877.05,0.0,-0.51228,0.00015,31.15155]
[1778458492993,33.59,81877.87,0.0,-0.51216,0.00015,31.15216]
[1778458493060,33.59,81877.87,0.0,-0.51216,0.00015,31.15216]
[1778458493174,33.59,81877.87,0.0,-0.51216,0.00015,31.15216]
[1778458493291,33.59,81869.45,0.0,-0.51344,0.00015,31.14575]
[1778458494958,33.59,81868.5,0.0,-0.51358,0.00015,31.14501]
[1778458496095,33.59,81869.36,0.0,-0.51345,0.00015,31.14568]
[1778458496141,33.59,81869.36,0.0,-0.51345,0.00015,31.14568]
[1778458496156,33.59,81869.36,0.0,-0.51345,0.00015,31.14568]
[1778458496214,33.59,81869.36,0.0,-0.51345,0.00015,31.14568]
[1778458496558,33.59,81869.36,0.0,-0.51345,0.00015,31.14568]
[1778458496602,33.59,81868.07,0.0,-0.51365,0.00015,31.14467]
[1778458500673,33.59,81866.87,0.0,-0.51383,0.00015,31.14372]
[1778458502158,33.59,81859.53,0.0,-0.51495,0.00015,31.13778]
[1778458504160,33.59,81855.01,0.0,-0.51563,0.00015,31.13401]
[1778458505506,33.59,81855.01,0.0,-0.51563,0.00015,31.13401]
[1778458507384,33.59,81851.36,0.0,-0.51619,0.00015,31.1309]
[1778458508827,33.59,81853.08,0.0,-0.51592,0.00015,31.13237]
[1778458509626,33.59,81853.08,0.0,-0.51592,0.00015,31.13237]
[1778458509721,33.59,81847.67,0.0,-0.51675,0.00015,31.12769]
[1778458511705,33.59,81847.97,0.0,-0.5167,0.00015,31.12795]
[1778458511872,33.59,81847.97,0.0,-0.5167,0.00015,31.12795]
[1778458513725,33.59,81858.6,0.0,-0.51508,0.00015,31.13702]
[1778458514024,33.59,81858.6,0.0,-0.51508,0.00015,31.13702]
[1778458515275,33.59,81848.78,0.0,-0.51658,0.00015,31.12866]
[1778458515959,33.59,81848.78,0.0,-0.51658,0.00015,31.12866]
[1778458516438,33.59,81848.78,0.0,-0.51658,0.00015,31.12866]
[1778458516612,33.59,81848.78,0.0,-0.51658,0.00015,31.12866]
[1778458516707,33.59,81844.32,0.0,-0.51725,0.00015,31.12472]
[1778458517239,33.59,81844.32,0.0,-0.51725,0.00015,31.12472]
[1778458517340,33.59,81844.17,0.0,-0.51728,0.00015,31.12459]
[1778458517997,33.59,81844.17,0.0,-0.51728,0.00015,31.12459]
[1778458518418,33.59,81842.73,0.0,-0.5175,0.00015,31.1233]
[1778458518842,33.59,81842.73,0.0,-0.5175,0.00015,31.1233]
[1778458519529,33.59,81842.73,0.0,-0.5175,0.00015,31.1233]
[1778458520168,33.59,81844.09,0.0,-0.51729,0.00015,31.12452]
[1778458520636,33.59,81844.09,0.0,-0.51729,0.00015,31.12452]
[1778458520717,33.59,81844.09,0.0,-0.51729,0.00015,31.12452]
[1778458520845,33.59,81839.93,0.0,-0.51792,0.00015,31.12076]
[1778458521062,33.59,81839.93,0.0,-0.51792,0.00015,31.12076]
[1778458521514,33.59,81839.93,0.0,-0.51792,0.00015,31.12076]
[1778458521706,33.59,81839.93,0.0,-0.51792,0.00015,31.12076]
[1778458521580,33.59,81829.28,0.0,-0.51954,0.00015,31.11077]
[1778458522005,33.59,81829.28,0.0,-0.51954,0.00015,31.11077]
[1778458522129,33.59,81829.28,0.0,-0.51954,0.00015,31.11077]
[1778458522538,33.59,81829.28,0.0,-0.51954,0.00015,31.11077]
[1778458522690,33.59,81829.28,0.0,-0.51954,0.00015,31.11077]
[1778458522731,33.59,81803.81,0.0,-0.52341,0.00015,31.08482]
[1778458523317,33.59,81799.81,0.0,-0.52402,0.00015,31.08048]
[1778458523991,33.59,81799.81,0.0,-0.52402,0.00015,31.08048]
[1778458524093,33.59,81799.81,0.0,-0.52402,0.00015,31.08048]
[1778458524151,33.59,81799.81,0.0,-0.52402,0.00015,31.08048]
[1778458524228,33.59,81799.81,0.0,-0.52402,0.00015,31.08048]
[1778458524670,33.59,81795.37,0.0,-0.52469,0.00015,31.07558]
[1778458525717,33.59,81795.37,0.0,-0.52469,0.00015,31.07558]
[1778458525779,33.59,81785.97,0.0,-0.52612,0.00015,31.06491]
[1778458525998,33.59,81785.97,0.0,-0.52612,0.00015,31.06491]
[1778458527328,33.6,81790.77,0.0,-0.52538,0.00015,31.07043]
[1778458530346,33.6,81784.4,0.0,-0.52635,0.00015,31.06311]
[1778458531664,33.6,81784.4,0.0,-0.52635,0.00015,31.06311]
[1778458537407,33.59,81785.45,0.0,-0.5262,0.00015,31.06104]
[1778458539660,33.59,81782.08,0.0,-0.52672,0.00015,31.0571]
[1778458540588,33.59,81782.85,0.0,-0.5266,0.00015,31.058]
[1778458540596,33.59,81782.85,0.0,-0.5266,0.00015,31.058]
[1778458540651,33.59,81774.05,0.0,-0.52794,0.00015,31.04752]
[1778458542290,33.59,81773.78,0.0,-0.52797,0.00015,31.04722]
[1778458542442,33.59,81769.99,0.0,-0.52855,0.00015,31.04261]
[1778458543230,33.59,81769.99,0.0,-0.52855,0.00015,31.04261]
[1778458543781,33.59,81769.99,0.0,-0.52855,0.00015,31.04261]
[1778458543815,33.59,81769.99,0.0,-0.52855,0.00015,31.04261]
[1778458545108,33.61,81769.96,0.0,-0.52853,0.00015,31.04266]
[1778458545354,33.61,81769.96,0.0,-0.52853,0.00015,31.04266]
[1778458545466,33.61,81766.29,0.0,-0.52909,0.00015,31.03813]
[1778458546103,33.61,81766.29,0.0,-0.52909,0.00015,31.03813]
[1778458546126,33.61,81766.29,0.0,-0.52909,0.00015,31.03813]
[1778458546470,33.61,81752.86,0.0,-0.53113,0.00015,31.02104]
[1778458546895,33.61,81752.86,0.0,-0.53113,0.00015,31.02104]
[1778458547425,33.61,81752.86,0.0,-0.53113,0.00015,31.02104]
[1778458547716,33.61,81752.86,0.0,-0.53113,0.00015,31.02104]
[1778458547732,33.61,81752.86,0.0,-0.53113,0.00015,31.02104]
[1778458547824,33.61,81740.37,0.0,-0.53302,0.00015,31.0044]
[1778458547908,33.61,81740.37,0.0,-0.53302,0.00015,31.0044]
[1778458548487,33.61,81740.37,0.0,-0.53302,0.00015,31.0044]
[1778458549049,33.61,81740.37,0.0,-0.53302,0.00015,31.0044]
[1778458549328,33.61,81740.37,0.0,-0.53302,0.00015,31.0044]
[1778458549742,33.61,81738.21,0.0,-0.53335,0.00015,31.00145]
[1778458555540,33.61,81732.85,0.0,-0.53417,0.00015,30.99403]
[1778458557172,33.61,81731.62,0.0,-0.53435,0.00015,30.99231]
[1778458557606,33.61,81736.28,0.0,-0.53365,0.00015,30.99877]
[1778458559157,33.61,81736.28,0.0,-0.53365,0.00015,30.99877]
[1778458559563,33.6,81734.8,0.0,-0.53387,0.00015,30.99672]
[1778458559862,33.6,81734.8,0.0,-0.53387,0.00015,30.99672]
[1778458559954,33.6,81734.8,0.0,-0.53387,0.00015,30.99672]
[1778458560675,33.6,81734.52,0.0,-0.53392,0.00015,30.99633]
[1778458562244,33.6,81734.52,0.0,-0.53392,0.00015,30.99633]
[1778458563018,33.6,81731.92,0.0,-0.53431,0.00015,30.99271]
[1778458563809,33.6,81731.92,0.0,-0.53431,0.00015,30.99271]
[1778458563592,33.61,81731.8,0.0,-0.53433,0.00015,30.99255]
[1778458563932,33.61,81731.8,0.0,-0.53433,0.00015,30.99255]
[1778458566331,33.6,81728.1,0.0,-0.53489,0.00015,30.98734]
[1778458566831,33.6,81730.32,0.0,-0.53455,0.00015,30.99046]
[1778458569182,33.6,81731.2,0.0,-0.53442,0.00015,30.99169]
[1778458569735,33.6,81731.2,0.0,-0.53442,0.00015,30.99169]
[1778458569784,33.6,81731.2,0.0,-0.53442,0.00015,30.99169]
[1778458569822,33.6,81725.08,0.0,-0.53535,0.00015,30.98303]
[1778458570372,33.6,81725.08,0.0,-0.53535,0.00015,30.98303]
[1778458570408,33.6,81725.08,0.0,-0.53535,0.00015,30.98303]
[1778458570646,33.6,81725.08,0.0,-0.53535,0.00015,30.98302]
[1778458571832,33.6,81725.08,0.0,-0.53535,0.00015,30.98302]
[1778458572432,33.6,81720.5,0.0,-0.53605,0.00015,30.97642]
[1778458572943,33.6,81722.9,0.0,-0.53568,0.00015,30.97988]
[1778458573731,33.6,81722.9,0.0,-0.53568,0.00015,30.97988]
[1778458573835,33.6,81727.96,0.0,-0.53492,0.00015,30.98709]
[1778458574360,33.6,81727.96,0.0,-0.53492,0.00015,30.98709]
[1778458575676,33.6,81735.0,0.0,-0.53385,0.00015,30.99695]
[1778458576876,33.6,81739.15,0.0,-0.53322,0.00015,31.00266]
[1778458577979,33.6,81741.5,0.0,-0.53286,0.00015,31.00587]
[1778458579764,33.6,81742.77,0.0,-0.53267,0.00015,31.0076]
[1778458579709,33.6,81750.55,0.0,-0.53149,0.00015,31.01797]
[1778458580113,33.6,81750.55,0.0,-0.53149,0.00015,31.01797]
[1778458580286,33.6,81750.55,0.0,-0.53149,0.00015,31.01797]
[1778458580718,33.6,81750.73,0.0,-0.53146,0.00015,31.01821]
[1778458580889,33.6,81750.73,0.0,-0.53146,0.00015,31.01821]
[1778458581610,33.6,81750.73,0.0,-0.53146,0.00015,31.01821]
[1778458581632,33.6,81750.73,0.0,-0.53146,0.00015,31.01821]
[1778458581724,33.61,81760.58,0.0,-0.52996,0.00015,31.03094]
[1778458581897,33.61,81760.58,0.0,-0.52996,0.00015,31.03094]
[1778458582125,33.61,81760.58,0.0,-0.52996,0.00015,31.03094]
[1778458582784,33.61,81760.58,0.0,-0.52996,0.00015,31.03094]
[1778458582826,33.6,81784.27,0.0,-0.52637,0.00015,31.05975]
[1778458583785,33.6,81784.27,0.0,-0.52637,0.00015,31.05975]
[1778458583849,33.6,81780.04,0.0,-0.52701,0.00015,31.05479]
[1778458583936,33.6,81780.04,0.0,-0.52701,0.00015,31.05479]
[1778458584686,33.6,81780.04,0.0,-0.52701,0.00015,31.05479]
[1778458584707,33.6,81780.04,0.0,-0.52701,0.00015,31.05479]
[1778458584763,33.6,81785.79,0.0,-0.52614,0.00015,31.06151]
[1778458585370,33.6,81785.79,0.0,-0.52614,0.00015,31.06151]
[1778458585405,33.6,81785.79,0.0,-0.52614,0.00015,31.06151]
[1778458585509,33.6,81785.79,0.0,-0.52614,0.00015,31.06151]
[1778458585753,33.6,81785.79,0.0,-0.52614,0.00015,31.06151]
[1778458586666,33.6,81785.79,0.0,-0.52614,0.00015,31.06151]
[1778458586750,33.6,81785.79,0.0,-0.52614,0.00015,31.06151]
[1778458586794,33.6,81785.79,0.0,-0.52614,0.00015,31.06151]
[1778458586852,33.6,81756.71,0.0,-0.53055,0.00015,31.02598]
[1778458587253,33.6,81756.71,0.0,-0.53055,0.00015,31.02598]
[1778458587456,33.6,81756.71,0.0,-0.53055,0.00015,31.02598]
[1778458587553,33.6,81756.71,0.0,-0.53055,0.00015,31.02598]
[1778458587806,33.6,81760.88,0.0,-0.52992,0.00015,31.03131]
[1778458588774,33.61,81760.88,0.0,-0.52992,0.00015,31.03132]
[1778458589781,33.61,81770.98,0.0,-0.52838,0.00015,31.0439]
[1778458590788,33.61,81775.06,0.0,-0.52776,0.00015,31.04886]
[1778458591367,33.61,81775.06,0.0,-0.52776,0.00015,31.04886]
[1778458591992,33.61,81776.13,0.0,-0.5276,0.00015,31.04688]
[1778458593977,33.61,81770.29,0.0,-0.52849,0.00015,31.03981]
[1778458593997,33.61,81770.29,0.0,-0.52849,0.00015,31.03981]
[1778458594246,33.61,81770.29,0.0,-0.52849,0.00015,31.03981]
[1778458595315,33.61,81772.3,0.0,-0.52818,0.00015,31.04227]
[1778458595828,33.61,81782.44,0.0,-0.52664,0.00015,31.05438]
[1778458596136,33.61,81782.44,0.0,-0.52664,0.00015,31.05438]
[1778458596275,33.61,81782.44,0.0,-0.52664,0.00015,31.05438]
[1778458596835,33.61,81788.03,0.0,-0.52579,0.00015,31.06085]
[1778458597842,33.61,81780.48,0.0,-0.52694,0.00015,31.05207]
[1778458599857,33.61,81771.29,0.0,-0.52833,0.00015,31.04105]
[1778458600033,33.61,81771.29,0.0,-0.52833,0.00015,31.04105]
[1778458601409,33.61,81771.94,0.0,-0.52823,0.00015,31.04184]
[1778458601692,33.61,81771.94,0.0,-0.52823,0.00015,31.04184]
[1778458601814,33.61,81771.94,0.0,-0.52823,0.00015,31.04184]
[1778458602403,33.61,81771.29,0.0,-0.52833,0.00015,31.04106]
[1778458602881,33.61,81779.38,0.0,-0.5271,0.00015,31.0508]
[1778458604219,33.61,81781.94,0.0,-0.52671,0.00015,31.05381]
[1778458607657,33.61,81781.2,0.0,-0.52683,0.00015,31.05294]
[1778458609603,33.61,81792.77,0.0,-0.52507,0.00015,31.06624]
[1778458610627,33.61,81792.77,0.0,-0.52507,0.00015,31.06624]
[1778458610889,33.61,81792.77,0.0,-0.52507,0.00015,31.06624]
[1778458610897,33.61,81789.46,0.0,-0.52557,0.00015,31.0625]
[1778458612774,33.61,81789.46,0.0,-0.52557,0.00015,31.0625]
[1778458615265,33.61,81793.35,0.0,-0.52499,0.00015,31.06689]
[1778458615358,33.61,81791.07,0.0,-0.52533,0.00015,31.06431]
[1778458616273,33.61,81791.07,0.0,-0.52533,0.00015,31.06431]
[1778458617793,33.61,81790.22,0.0,-0.52546,0.00015,31.06334]
[1778458617904,33.61,81790.22,0.0,-0.52546,0.00015,31.06334]
[1778458617801,33.61,81788.11,0.0,-0.52578,0.00015,31.06093]
[1778458618878,33.61,81788.11,0.0,-0.52578,0.00015,31.06093]
[1778458619003,33.61,81792.9,0.0,-0.52506,0.00015,31.06637]
[1778458620241,33.61,81792.9,0.0,-0.52506,0.00015,31.06637]
[1778458620641,33.61,81792.9,0.0,-0.52506,0.00015,31.06637]
[1778458620702,33.61,81792.9,0.0,-0.52506,0.00015,31.06637]
[1778458620765,33.61,81806.24,0.0,-0.52303,0.00015,31.08096]
[1778458621476,33.61,81806.24,0.0,-0.52303,0.00015,31.08096]
[1778458621633,33.61,81806.24,0.0,-0.52303,0.00015,31.08096]
[1778458621657,33.61,81820.4,0.0,-0.52088,0.00015,31.09559]
[1778458622980,33.61,81820.4,0.0,-0.52088,0.00015,31.09559]
[1778458622993,33.61,81820.4,0.0,-0.52088,0.00015,31.09559]
[1778458623178,33.61,81820.4,0.0,-0.52088,0.00015,31.09559]
[1778458623347,33.61,81820.4,0.0,-0.52088,0.00015,31.09559]
[1778458623626,33.61,81820.4,0.0,-0.52088,0.00015,31.09559]
[1778458623723,33.61,81838.34,0.0,-0.51815,0.00015,31.11282]
[1778458624617,33.61,81838.34,0.0,-0.51815,0.00015,31.11282]
[1778458624655,33.61,81821.47,0.0,-0.52072,0.00015,31.09667]
[1778458625031,33.61,81821.47,0.0,-0.52072,0.00015,31.09667]
[1778458626054,33.61,81824.08,0.0,-0.52032,0.00015,31.09925]
[1778458629952,33.61,81828.32,0.0,-0.51967,0.00015,31.10339]
[1778458630675,33.61,81828.32,0.0,-0.51967,0.00015,31.10339]
[1778458631560,33.61,81826.56,0.0,-0.51994,0.00015,31.10169]
[1778458634110,33.61,81817.28,0.0,-0.52135,0.00015,31.09247]
[1778458637486,33.61,81815.61,0.0,-0.5216,0.00015,31.09076]
[1778458637503,33.61,81815.61,0.0,-0.5216,0.00015,31.09076]
[1778458638034,33.61,81815.61,0.0,-0.5216,0.00015,31.09076]
[1778458638082,33.61,81815.61,0.0,-0.5216,0.00015,31.09076]
[1778458638186,33.61,81814.66,0.0,-0.52175,0.00015,31.08978]
[1778458638509,33.61,81814.66,0.0,-0.52175,0.00015,31.08978]
[1778458638841,33.61,81814.66,0.0,-0.52175,0.00015,31.08978]
[1778458638564,33.61,81806.72,0.0,-0.52296,0.00015,31.08148]
[1778458639366,33.61,81800.63,0.0,-0.52388,0.00015,31.07493]
[1778458640227,33.61,81800.63,0.0,-0.52388,0.00015,31.07493]
[1778458640319,33.61,81800.63,0.0,-0.52388,0.00015,31.07493]
[1778458640421,33.61,81808.08,0.0,-0.52275,0.00015,31.08292]
[1778458640979,33.61,81808.08,0.0,-0.52275,0.00015,31.08292]
[1778458641013,33.61,81808.08,0.0,-0.52275,0.00015,31.08292]
[1778458641681,33.61,81808.08,0.0,-0.52275,0.00015,31.08292]
[1778458641874,33.61,81808.08,0.0,-0.52275,0.00015,31.08292]
[1778458641890,33.61,81808.08,0.0,-0.52275,0.00015,31.08292]
[1778458641888,33.61,81810.82,0.0,-0.52233,0.00015,31.0858]
[1778458642222,33.61,81810.82,0.0,-0.52233,0.00015,31.0858]
[1778458642340,33.61,81810.82,0.0,-0.52233,0.00015,31.0858]
[1778458642536,33.61,81810.82,0.0,-0.52233,0.00015,31.0858]
[1778458642706,33.61,81810.82,0.0,-0.52233,0.00015,31.0858]
[1778458642880,33.61,81810.82,0.0,-0.52233,0.00015,31.0858]
[1778458642941,33.61,81768.45,0.0,-0.52877,0.00015,31.03755]
[1778458643002,33.61,81768.45,0.0,-0.52877,0.00015,31.03755]
[1778458643377,33.61,81768.45,0.0,-0.52877,0.00015,31.03755]
[1778458643474,33.61,81754.19,0.0,-0.53093,0.00015,31.0195]
[1778458644186,33.61,81754.19,0.0,-0.53093,0.00015,31.01951]
[1778458645174,33.61,81754.19,0.0,-0.53093,0.00015,31.01951]
[1778458645457,33.61,81754.19,0.0,-0.53093,0.00015,31.01951]
[1778458645561,33.61,81754.19,0.0,-0.53093,0.00015,31.01951]
[1778458645894,33.61,81754.19,0.0,-0.53093,0.00015,31.01951]
[1778458645910,33.61,81729.79,0.0,-0.53463,0.00015,30.98652]
[1778458645964,33.61,81729.79,0.0,-0.53463,0.00015,30.98652]
[1778458646903,33.61,81729.79,0.0,-0.53463,0.00015,30.98652]
[1778458647478,33.61,81729.79,0.0,-0.53463,0.00015,30.98652]
[1778458647575,33.61,81729.79,0.0,-0.53463,0.00015,30.98652]
[1778458647800,33.61,81729.79,0.0,-0.53463,0.00015,30.98652]
[1778458647880,33.61,81729.79,0.0,-0.53463,0.00015,30.98652]
[1778458647853,33.61,81725.47,0.0,-0.53528,0.00015,30.9804]
[1778458648428,33.61,81725.47,0.0,-0.53528,0.00015,30.9804]
[1778458648461,33.61,81714.89,0.0,-0.53689,0.00015,30.96508]
[1778458649709,33.61,81714.89,0.0,-0.53689,0.00015,30.96508]
[1778458649809,33.61,81717.92,0.0,-0.53643,0.00015,30.96952]
[1778458650794,33.61,81717.92,0.0,-0.53643,0.00015,30.96952]
[1778458652960,33.61,81703.8,0.0,-0.53857,0.00015,30.9452]
[1778458653425,33.61,81703.8,0.0,-0.53857,0.00015,30.9452]
[1778458653454,33.61,81703.8,0.0,-0.53857,0.00015,30.9452]
[1778458653557,33.61,81703.8,0.0,-0.53857,0.00015,30.9452]
[1778458653579,33.61,81703.8,0.0,-0.53857,0.00015,30.9452]
[1778458653587,33.61,81718.9,0.0,-0.53628,0.00015,30.96769]
[1778458654107,33.61,81718.9,0.0,-0.53628,0.00015,30.96769]
[1778458654132,33.61,81718.9,0.0,-0.53628,0.00015,30.96769]
[1778458654229,33.61,81718.9,0.0,-0.53628,0.00015,30.96769]
[1778458654507,33.61,81718.9,0.0,-0.53628,0.00015,30.96769]
[1778458654605,33.62,81728.36,0.0,-0.53484,0.00015,30.98127]
[1778458655013,33.62,81728.36,0.0,-0.53484,0.00015,30.98127]
[1778458655035,33.62,81728.36,0.0,-0.53484,0.00015,30.98127]
[1778458655361,33.62,81728.36,0.0,-0.53484,0.00015,30.98127]
[1778458655783,33.62,81728.36,0.0,-0.53484,0.00015,30.98127]
[1778458655852,33.62,81728.36,0.0,-0.53484,0.00015,30.98127]
[1778458655864,33.62,81728.36,0.0,-0.53484,0.00015,30.98127]
[1778458655953,33.62,81713.72,0.0,-0.53706,0.00015,30.96011]
[1778458656398,33.62,81713.72,0.0,-0.53706,0.00015,30.96011]
[1778458656958,33.62,81713.72,0.0,-0.53706,0.00015,30.96011]
[1778458656911,33.62,81718.39,0.0,-0.53636,0.00015,30.96696]
[1778458657313,33.62,81718.39,0.0,-0.53636,0.00015,30.96696]
[1778458657478,33.62,81718.39,0.0,-0.53636,0.00015,30.96696]
[1778458657489,33.62,81718.39,0.0,-0.53636,0.00015,30.96696]
[1778458657851,33.62,81730.75,0.0,-0.53448,0.00015,30.98463]
[1778458658306,33.62,81730.75,0.0,-0.53448,0.00015,30.98463]
[1778458658513,33.62,81730.75,0.0,-0.53448,0.00015,30.98463]
[1778458658544,33.62,81730.75,0.0,-0.53448,0.00015,30.98463]
[1778458658645,33.62,81713.72,0.0,-0.53706,0.00015,30.96011]
[1778458659325,33.62,81713.72,0.0,-0.53706,0.00015,30.9601]
[1778458661112,33.62,81708.92,0.0,-0.53779,0.00015,30.95296]
[1778458661213,33.62,81708.92,0.0,-0.53779,0.00015,30.95296]
[1778458661227,33.62,81708.92,0.0,-0.53779,0.00015,30.95296]
[1778458661560,33.62,81708.92,0.0,-0.53779,0.00015,30.95296]
[1778458661576,33.62,81717.25,0.0,-0.53653,0.00015,30.96531]
[1778458663923,33.62,81717.25,0.0,-0.53653,0.00015,30.96531]
[1778458666126,33.62,81715.78,0.0,-0.53675,0.00015,30.96315]
[1778458666312,33.62,81715.78,0.0,-0.53675,0.00015,30.96315]
[1778458666601,33.62,81699.32,0.0,-0.53925,0.00015,30.93836]
[1778458667875,33.62,81699.32,0.0,-0.53925,0.00015,30.93836]
[1778458667975,33.62,81694.77,0.0,-0.53993,0.00015,30.93132]
[1778458668684,33.62,81694.77,0.0,-0.53993,0.00015,30.93132]
[1778458668785,33.62,81694.91,0.0,-0.53991,0.00015,30.93155]
[1778458669091,33.62,81694.91,0.0,-0.53991,0.00015,30.93155]
[1778458669556,33.62,81694.91,0.0,-0.53991,0.00015,30.93155]
[1778458669567,33.62,81694.91,0.0,-0.53991,0.00015,30.93155]
[1778458669843,33.62,81694.91,0.0,-0.53991,0.00015,30.93155]
[1778458669965,33.62,81694.91,0.0,-0.53991,0.00015,30.93155]
[1778458670009,33.62,81695.2,0.0,-0.53986,0.00015,30.93203]
[1778458670042,33.62,81695.2,0.0,-0.53986,0.00015,30.93203]
[1778458670728,33.62,81695.2,0.0,-0.53986,0.00015,30.93203]
[1778458671299,33.62,81694.9,0.0,-0.53991,0.00015,30.93157]
[1778458671428,33.62,81694.9,0.0,-0.53991,0.00015,30.93159]
[1778458672749,33.62,81694.9,0.0,-0.53991,0.00015,30.93159]
[1778458672786,33.63,81696.01,0.0,-0.53973,0.00015,30.93334]
[1778458673122,33.63,81696.01,0.0,-0.53973,0.00015,30.93334]
[1778458673721,33.63,81675.91,0.0,-0.54278,0.00015,30.90118]
[1778458674369,33.63,81675.91,0.0,-0.54278,0.00015,30.90118]
[1778458674466,33.63,81675.91,0.0,-0.54278,0.00015,30.90118]
[1778458674766,33.63,81677.43,0.0,-0.54254,0.00015,30.90369]
[1778458676381,33.63,81682.3,0.0,-0.5418,0.00015,30.91163]
[1778458677021,33.63,81682.77,0.0,-0.54173,0.00015,30.91241]
[1778458677640,33.63,81682.77,0.0,-0.54173,0.00015,30.91241]
[1778458679342,33.63,81687.23,0.0,-0.54105,0.00015,30.91959]
[1778458679349,33.63,81687.23,0.0,-0.54105,0.00015,30.91959]
[1778458679692,33.63,81687.23,0.0,-0.54105,0.00015,30.91959]
[1778458679727,33.63,81685.92,0.0,-0.54125,0.00015,30.91752]
[1778458680753,33.63,81685.92,0.0,-0.54125,0.00015,30.91752]
[1778458680765,33.63,81685.92,0.0,-0.54125,0.00015,30.91752]
[1778458680776,33.63,81689.92,0.0,-0.54064,0.00015,30.9239]
[1778458681172,33.63,81689.92,0.0,-0.54064,0.00015,30.9239]
[1778458681701,33.63,81689.92,0.0,-0.54064,0.00015,30.9239]
[1778458682243,33.64,81689.42,0.0,-0.54071,0.00015,30.92313]
[1778458682299,33.64,81689.42,0.0,-0.54071,0.00015,30.92313]
[1778458682507,33.64,81689.42,0.0,-0.54071,0.00015,30.92314]
[1778458683416,33.64,81689.42,0.0,-0.54071,0.00015,30.92314]
[1778458683538,33.64,81689.42,0.0,-0.54071,0.00015,30.92314]
[1778458683562,33.64,81689.42,0.0,-0.54071,0.00015,30.92314]
[1778458683784,33.64,81689.42,0.0,-0.54071,0.00015,30.92314]
[1778458683791,33.64,81683.24,0.0,-0.54165,0.00015,30.91329]
[1778458685480,33.64,81683.24,0.0,-0.54164,0.00015,30.9133]
[1778458685535,33.64,81683.24,0.0,-0.54164,0.00015,30.9133]
[1778458685620,33.64,81675.51,0.0,-0.54281,0.00015,30.90073]
[1778458686939,33.64,81675.51,0.0,-0.54281,0.00015,30.90073]
[1778458687974,33.64,81675.51,0.0,-0.54281,0.00015,30.90074]
[1778458690389,33.65,81676.04,0.0,-0.54272,0.00015,30.90165]
[1778458690627,33.65,81676.04,0.0,-0.54272,0.00015,30.90165]
[1778458690694,33.65,81676.04,0.0,-0.54272,0.00015,30.90165]
[1778458691316,33.65,81680.83,0.0,-0.542,0.00015,30.90949]
[1778458691404,33.65,81680.83,0.0,-0.542,0.00015,30.90949]
[1778458691423,33.65,81680.83,0.0,-0.542,0.00015,30.90949]
[1778458691575,33.65,81680.93,0.0,-0.54198,0.00015,30.90966]
[1778458692977,33.65,81680.93,0.0,-0.54198,0.00015,30.90966]
[1778458692988,33.65,81699.19,0.0,-0.53922,0.00015,30.93854]
[1778458693588,33.65,81699.19,0.0,-0.53922,0.00015,30.93855]
[1778458694147,33.65,81699.19,0.0,-0.53922,0.00015,30.93855]
[1778458694474,33.65,81699.19,0.0,-0.53922,0.00015,30.93855]
[1778458695608,33.65,81711.08,0.0,-0.53741,0.00015,30.95656]
[1778458696356,33.65,81711.08,0.0,-0.53741,0.00015,30.95656]
[1778458696370,33.65,81711.08,0.0,-0.53741,0.00015,30.95656]
[1778458696614,33.65,81713.43,0.0,-0.53706,0.00015,30.96003]
[1778458698381,33.65,81714.7,0.0,-0.53687,0.00015,30.9619]
[1778458698677,33.65,81714.7,0.0,-0.53687,0.00015,30.9619]
[1778458698713,33.65,81714.7,0.0,-0.53687,0.00015,30.9619]
[1778458698770,33.65,81737.08,0.0,-0.53348,0.00015,30.99372]
[1778458699044,33.65,81737.08,0.0,-0.53348,0.00015,30.99372]
[1778458699098,33.65,81737.08,0.0,-0.53348,0.00015,30.99372]
[1778458699435,33.65,81737.08,0.0,-0.53348,0.00015,30.99372]
[1778458699663,33.65,81737.08,0.0,-0.53347,0.00015,30.99373]
[1778458700671,33.65,81735.39,0.0,-0.53373,0.00015,30.99141]
[1778458704699,33.65,81743.47,0.0,-0.5325,0.00015,31.00244]
[1778458706403,33.66,81748.57,0.0,-0.53173,0.00015,31.00924]
[1778458709425,33.66,81755.22,0.0,-0.53072,0.00015,31.01793]
[1778458710084,33.66,81755.86,0.0,-0.53062,0.00015,31.01877]
[1778458710100,33.66,81755.86,0.0,-0.53062,0.00015,31.01877]
[1778458710803,33.66,81755.86,0.0,-0.53062,0.00015,31.01877]
[1778458711882,33.66,81759.77,0.0,-0.53002,0.00015,31.02377]
[1778458712972,33.66,81756.28,0.0,-0.53056,0.00015,31.01605]
[1778458716162,33.66,81753.33,0.0,-0.531,0.00015,31.01227]
[1778458717414,33.66,81754.35,0.0,-0.53084,0.00015,31.0136]
[1778458720731,33.67,81748.11,0.0,-0.53178,0.00015,31.00546]
[1778458725846,33.67,81749.67,0.0,-0.53154,0.00015,31.00754]
[1778458728977,33.67,81749.79,0.0,-0.53153,0.00015,31.0077]
[1778458730881,33.67,81756.73,0.0,-0.53047,0.00015,31.01672]
[1778458732021,33.67,81756.73,0.0,-0.53047,0.00015,31.01672]
[1778458735587,33.67,81751.44,0.0,-0.53127,0.00015,31.00987]
[1778458735757,33.67,81751.44,0.0,-0.53127,0.00015,31.00987]
[1778458735821,33.67,81751.44,0.0,-0.53127,0.00015,31.00987]
[1778458735934,33.67,81751.44,0.0,-0.53127,0.00015,31.00987]
[1778458736161,33.67,81748.17,0.0,-0.53177,0.00015,31.00556]
[1778458736322,33.67,81748.17,0.0,-0.53177,0.00015,31.00556]
[1778458736544,33.67,81748.17,0.0,-0.53177,0.00015,31.00556]
[1778458736762,33.67,81748.17,0.0,-0.53177,0.00015,31.00556]
[1778458736838,33.67,81748.17,0.0,-0.53177,0.00015,31.00556]
[1778458737011,33.67,81748.17,0.0,-0.53177,0.00015,31.00556]
[1778458737154,33.67,81683.0,0.0,-0.54164,0.00015,30.91003]
[1778458737663,33.67,81683.0,0.0,-0.54164,0.00015,30.91003]
[1778458737875,33.67,81683.0,0.0,-0.54164,0.00015,30.91003]
[1778458737973,33.67,81681.31,0.0,-0.54189,0.00015,30.90732]
[1778458738948,33.67,81681.31,0.0,-0.54189,0.00015,30.90733]
[1778458742142,33.67,81682.55,0.0,-0.5417,0.00015,30.90935]
[1778458742552,33.67,81679.35,0.0,-0.54218,0.00015,30.90418]
[1778458743182,33.68,81677.66,0.0,-0.54244,0.00015,30.90143]
[1778458743333,33.68,81677.66,0.0,-0.54244,0.00015,30.90143]
[1778458743444,33.68,81677.66,0.0,-0.54244,0.00015,30.90143]
[1778458743571,33.68,81677.66,0.0,-0.54244,0.00015,30.90143]
[1778458743648,33.68,81677.66,0.0,-0.54244,0.00015,30.90143]
[1778458743981,33.68,81677.6,0.0,-0.54245,0.00015,30.90133]
[1778458744348,33.68,81677.6,0.0,-0.54245,0.00015,30.90133]
[1778458744382,33.68,81677.6,0.0,-0.54245,0.00015,30.90133]
[1778458744987,33.7,81644.79,0.0,-0.54736,0.00015,30.8458]
[1778458745328,33.7,81644.79,0.0,-0.54736,0.00015,30.8458]
[1778458745994,33.7,81644.62,0.0,-0.54738,0.00015,30.84551]
[1778458747049,33.7,81644.62,0.0,-0.54738,0.00015,30.84551]
[1778458747153,33.7,81644.62,0.0,-0.54738,0.00015,30.84551]
[1778458747236,33.7,81643.31,0.0,-0.54758,0.00015,30.84319]
[1778458749486,33.7,81647.77,0.0,-0.5469,0.00015,30.85109]
[1778458749722,33.7,81647.77,0.0,-0.5469,0.00015,30.85109]
[1778458749877,33.7,81647.77,0.0,-0.5469,0.00015,30.85109]
[1778458750041,33.7,81658.83,0.0,-0.54523,0.00015,30.87033]
[1778458750406,33.7,81658.83,0.0,-0.54523,0.00015,30.87033]
[1778458752041,33.71,81637.15,0.0,-0.5485,0.00015,30.83216]
[1778458753049,33.71,81639.11,0.0,-0.54821,0.00015,30.83571]
[1778458753795,33.71,81639.11,0.0,-0.54821,0.00015,30.83571]
[1778458753884,33.71,81639.11,0.0,-0.54821,0.00015,30.83571]
[1778458753942,33.71,81639.11,0.0,-0.54821,0.00015,30.83571]
[1778458753979,33.71,81639.11,0.0,-0.54821,0.00015,30.83571]
[1778458754024,33.71,81639.11,0.0,-0.54821,0.00015,30.83571]
[1778458754067,33.71,81639.11,0.0,-0.54821,0.00015,30.83571]
[1778458754191,33.71,81625.58,0.0,-0.55025,0.00015,30.81094]
[1778458754226,33.71,81625.58,0.0,-0.55025,0.00015,30.81094]
[1778458754251,33.71,81625.58,0.0,-0.55025,0.00015,30.81094]
[1778458754256,33.71,81625.58,0.0,-0.55025,0.00015,30.81094]
[1778458754281,33.71,81625.58,0.0,-0.55025,0.00015,30.81094]
[1778458755197,33.71,81625.58,0.0,-0.55025,0.00015,30.81094]
[1778458755075,33.71,81625.58,0.0,-0.55025,0.00015,30.81092]
[1778458755233,33.71,81625.58,0.0,-0.55025,0.00015,30.81092]
[1778458756000,33.71,81625.58,0.0,-0.55025,0.00015,30.81092]
[1778458756099,33.7,81618.31,0.0,-0.55135,0.00015,30.79726]
[1778458756665,33.7,81618.31,0.0,-0.55135,0.00015,30.79726]
[1778458758072,33.7,81618.31,0.0,-0.55135,0.00015,30.79724]
[1778458758190,33.7,81611.23,0.0,-0.55242,0.00015,30.78371]
[1778458758322,33.7,81611.23,0.0,-0.55242,0.00015,30.78371]
[1778458759106,33.7,81611.23,0.0,-0.55242,0.00015,30.78371]
[1778458760113,33.7,81598.95,0.0,-0.55427,0.00015,30.75972]
[1778458761120,33.7,81597.29,0.0,-0.55452,0.00015,30.75645]
[1778458761600,33.7,81597.29,0.0,-0.55452,0.00015,30.75645]
[1778458761626,33.7,81597.29,0.0,-0.55452,0.00015,30.75645]
[1778458761832,33.7,81597.29,0.0,-0.55452,0.00015,30.75645]
[1778458761944,33.7,81597.29,0.0,-0.55452,0.00015,30.75645]
[1778458762128,33.7,81595.94,0.0,-0.55473,0.00015,30.75377]
[1778458763135,33.7,81607.41,0.0,-0.553,0.00015,30.77631]
[1778458763257,33.7,81607.41,0.0,-0.553,0.00015,30.77631]
[1778458763365,33.7,81607.41,0.0,-0.553,0.00015,30.77631]
[1778458763668,33.7,81607.41,0.0,-0.553,0.00015,30.77631]
[1778458763735,33.7,81607.41,0.0,-0.553,0.00015,30.77631]
[1778458763747,33.7,81607.41,0.0,-0.553,0.00015,30.77631]
[1778458763994,33.7,81607.41,0.0,-0.553,0.00015,30.77631]
[1778458764147,33.7,81612.44,0.0,-0.55224,0.00015,30.78601]
[1778458764306,33.7,81612.44,0.0,-0.55224,0.00015,30.78601]
[1778458764526,33.7,81612.44,0.0,-0.55224,0.00015,30.78601]
[1778458764635,33.7,81612.44,0.0,-0.55224,0.00015,30.78601]
[1778458764791,33.7,81612.44,0.0,-0.55224,0.00015,30.78601]
[1778458764936,33.7,81612.44,0.0,-0.55224,0.00015,30.78601]
[1778458765153,33.7,81608.75,0.0,-0.5528,0.00015,30.77889]
[1778458766160,33.7,81598.96,0.0,-0.55427,0.00015,30.75973]
[1778458768495,33.7,81596.73,0.0,-0.55461,0.00015,30.75532]
[1778458768504,33.7,81596.73,0.0,-0.55461,0.00015,30.75532]
[1778458769182,33.7,81611.13,0.0,-0.55244,0.00015,30.78347]
[1778458769517,33.7,81611.13,0.0,-0.55244,0.00015,30.78347]
[1778458769865,33.7,81611.13,0.0,-0.55244,0.00015,30.78347]
[1778458770191,33.7,81611.13,0.0,-0.55244,0.00015,30.78347]
[1778458770216,33.7,81616.28,0.0,-0.55166,0.00015,30.79332]
[1778458772205,33.7,81623.38,0.0,-0.5506,0.00015,30.80345]
[1778458773199,33.7,81623.38,0.0,-0.5506,0.00015,30.80345]
[1778458773338,33.7,81623.38,0.0,-0.5506,0.00015,30.80345]
[1778458773670,33.7,81623.38,0.0,-0.5506,0.00015,30.80345]
[1778458774229,33.7,81617.32,0.0,-0.55151,0.00015,30.79205]
[1778458774382,33.7,81617.32,0.0,-0.55151,0.00015,30.79205]
[1778458774681,33.7,81617.32,0.0,-0.55151,0.00015,30.79205]
[1778458775237,33.7,81585.74,0.0,-0.55627,0.00015,30.72993]
[1778458778916,33.7,81580.4,0.0,-0.55707,0.00015,30.719]
[1778458779428,33.7,81585.54,0.0,-0.5563,0.00015,30.72953]
[1778458779462,33.7,81585.54,0.0,-0.5563,0.00015,30.72953]
[1778458779563,33.7,81565.23,0.0,-0.55936,0.00015,30.68727]
[1778458781191,33.7,81565.78,0.0,-0.55927,0.00015,30.68846]
[1778458786042,33.7,81562.83,0.0,-0.55972,0.00015,30.68221]
[1778458786049,33.7,81562.83,0.0,-0.55972,0.00015,30.68221]
[1778458786141,33.7,81570.14,0.0,-0.55861,0.00015,30.69772]
[1778458786889,33.7,81570.14,0.0,-0.55861,0.00015,30.69772]
[1778458786907,33.7,81570.14,0.0,-0.55861,0.00015,30.69772]
[1778458787042,33.7,81570.61,0.0,-0.55854,0.00015,30.69872]
[1778458788159,33.7,81578.99,0.0,-0.55728,0.00015,30.71618]
[1778458789342,33.71,81592.09,0.0,-0.55531,0.00015,30.74285]
[1778458790346,33.71,81598.58,0.0,-0.55433,0.00015,30.7558]
[1778458793054,33.71,81604.18,0.0,-0.55348,0.00015,30.76682]
[1778458793479,33.71,81554.45,0.0,-0.56097,0.00015,30.66425]
[1778458795384,33.71,81558.22,0.0,-0.5604,0.00015,30.67241]
[1778458797399,33.71,81563.96,0.0,-0.55954,0.00015,30.68474]
[1778458799429,33.71,81564.7,0.0,-0.55942,0.00015,30.68633]
[1778458799488,33.71,81571.52,0.0,-0.55839,0.00015,30.70075]
[1778458801653,33.71,81571.04,0.0,-0.55846,0.00015,30.69977]
[1778458801808,33.71,81571.04,0.0,-0.55846,0.00015,30.69977]
[1778458801825,33.71,81571.04,0.0,-0.55846,0.00015,30.69977]
[1778458801899,33.71,81571.04,0.0,-0.55846,0.00015,30.69977]
[1778458801946,33.71,81581.71,0.0,-0.55686,0.00015,30.72192]
[1778458803755,33.71,81582.14,0.0,-0.55679,0.00015,30.7228]
[1778458803766,33.71,81582.14,0.0,-0.55679,0.00015,30.7228]
[1778458803781,33.71,81594.03,0.0,-0.555,0.00015,30.74687]
[1778458804445,33.71,81594.03,0.0,-0.555,0.00015,30.74688]
[1778458806303,33.71,81598.58,0.0,-0.55432,0.00015,30.75592]
[1778458806338,33.71,81598.58,0.0,-0.55432,0.00015,30.75592]
[1778458806775,33.71,81616.09,0.0,-0.55168,0.00015,30.78989]
[1778458807430,33.71,81616.09,0.0,-0.55168,0.00015,30.78989]
[1778458807978,33.71,81616.09,0.0,-0.55168,0.00015,30.78989]
[1778458807986,33.71,81616.09,0.0,-0.55168,0.00015,30.78989]
[1778458808079,33.71,81631.91,0.0,-0.54929,0.00015,30.81943]
[1778458808759,33.71,81631.91,0.0,-0.54929,0.00015,30.81943]
[1778458808882,33.71,81634.76,0.0,-0.54886,0.00015,30.82464]
[1778458809549,33.71,81634.76,0.0,-0.54886,0.00015,30.82464]
[1778458810105,33.71,81633.81,0.0,-0.549,0.00015,30.82291]
[1778458811129,33.71,81633.81,0.0,-0.549,0.00015,30.82291]
[1778458811152,33.71,81633.81,0.0,-0.549,0.00015,30.82291]
[1778458811206,33.71,81633.81,0.0,-0.549,0.00015,30.82291]
[1778458811241,33.71,81633.46,0.0,-0.54905,0.00015,30.82227]
[1778458811361,33.71,81633.46,0.0,-0.54905,0.00015,30.82227]
[1778458811480,33.71,81633.46,0.0,-0.54905,0.00015,30.82227]
[1778458811821,33.71,81633.46,0.0,-0.54905,0.00015,30.82227]
[1778458811964,33.71,81633.46,0.0,-0.54905,0.00015,30.82227]
[1778458812151,33.71,81595.0,0.0,-0.55485,0.00015,30.74883]
[1778458812432,33.71,81595.0,0.0,-0.55485,0.00015,30.74883]
[1778458812551,33.71,81595.0,0.0,-0.55485,0.00015,30.74883]
[1778458812614,33.71,81571.22,0.0,-0.55843,0.00015,30.70019]
[1778458813508,33.71,81571.22,0.0,-0.55843,0.00015,30.70019]
[1778458813536,33.71,81571.22,0.0,-0.55843,0.00015,30.70019]
[1778458813603,33.71,81571.27,0.0,-0.55842,0.00015,30.70031]
[1778458814849,33.71,81571.27,0.0,-0.55842,0.00015,30.70031]
[1778458815300,33.71,81569.57,0.0,-0.55868,0.00015,30.69675]
[1778458815388,33.71,81569.57,0.0,-0.55868,0.00015,30.69675]
[1778458815714,33.71,81569.57,0.0,-0.55868,0.00015,30.69675]
[1778458815733,33.71,81519.87,0.0,-0.56615,0.00015,30.58681]
[1778458817957,33.71,81519.87,0.0,-0.56615,0.00015,30.58683]
[1778458817996,33.71,81519.87,0.0,-0.56615,0.00015,30.58683]
[1778458818066,33.71,81516.24,0.0,-0.5667,0.00015,30.57833]
[1778458820216,33.71,81521.02,0.0,-0.56598,0.00015,30.58945]
[1778458820321,33.71,81520.15,0.0,-0.56611,0.00015,30.58739]
[1778458820643,33.71,81520.15,0.0,-0.56611,0.00015,30.58739]
[1778458820748,33.71,81499.33,0.0,-0.56924,0.00015,30.53818]
[1778458821621,33.71,81499.36,0.0,-0.56924,0.00015,30.53822]
[1778458823468,33.71,81504.19,0.0,-0.56851,0.00015,30.54979]
[1778458823497,33.71,81504.19,0.0,-0.56851,0.00015,30.54979]
[1778458823562,33.71,81504.19,0.0,-0.56851,0.00015,30.54979]
[1778458824259,33.71,81517.63,0.0,-0.5665,0.00015,30.58147]
[1778458825737,33.71,81517.05,0.0,-0.56659,0.00015,30.58009]
[1778458825980,33.71,81517.05,0.0,-0.56659,0.00015,30.58009]
[1778458826050,33.71,81510.59,0.0,-0.56755,0.00015,30.56498]
[1778458827684,33.71,81496.12,0.0,-0.56972,0.00015,30.53036]
[1778458830237,33.71,81495.29,0.0,-0.56985,0.00015,30.52834]
[1778458830254,33.71,81504.69,0.0,-0.56844,0.00015,30.55094]
[1778458830360,33.71,81504.69,0.0,-0.56844,0.00015,30.55094]
[1778458830483,33.71,81504.69,0.0,-0.56844,0.00015,30.55094]
[1778458830601,33.71,81504.69,0.0,-0.56844,0.00015,30.55094]
[1778458830754,33.71,81504.69,0.0,-0.56844,0.00015,30.55094]
[1778458830869,33.71,81504.69,0.0,-0.56844,0.00015,30.55094]
[1778458830891,33.71,81504.69,0.0,-0.56844,0.00015,30.55094]
[1778458830963,33.71,81504.69,0.0,-0.56844,0.00015,30.55094]
[1778458831112,33.71,81504.69,0.0,-0.56844,0.00015,30.55094]
[1778458831138,33.71,81504.69,0.0,-0.56844,0.00015,30.55094]
[1778458831230,33.71,81473.74,0.0,-0.57309,0.00015,30.47176]
[1778458831710,33.71,81473.74,0.0,-0.57308,0.00015,30.47191]
[1778458832411,33.71,81473.74,0.0,-0.57308,0.00015,30.47191]
[1778458832718,33.71,81480.15,0.0,-0.57212,0.00015,30.48796]
[1778458833661,33.71,81480.15,0.0,-0.57212,0.00015,30.48796]
[1778458833827,33.71,81480.15,0.0,-0.57212,0.00015,30.48796]
[1778458834143,33.71,81480.15,0.0,-0.57212,0.00015,30.48796]
[1778458834232,33.72,81480.66,0.0,-0.57203,0.00015,30.48933]
[1778458834477,33.72,81480.66,0.0,-0.57203,0.00015,30.48933]
[1778458834586,33.72,81480.66,0.0,-0.57203,0.00015,30.48933]
[1778458834735,33.72,81479.96,0.0,-0.57213,0.00015,30.48764]
[1778458835742,33.72,81467.4,0.0,-0.57402,0.00015,30.45603]
[1778458837305,33.72,81474.32,0.0,-0.57298,0.00015,30.47354]
[1778458837764,33.72,81474.32,0.0,-0.57298,0.00015,30.47355]
[1778458838775,33.72,81454.91,0.0,-0.57588,0.00015,30.42399]
[1778458839780,33.72,81460.92,0.0,-0.57498,0.00015,30.43954]
[1778458840489,33.72,81460.92,0.0,-0.57498,0.00015,30.43954]
[1778458840889,33.72,81460.92,0.0,-0.57498,0.00015,30.43954]
[1778458841255,33.72,81449.81,0.0,-0.57664,0.00015,30.41074]
[1778458841469,33.72,81449.81,0.0,-0.57664,0.00015,30.41074]
[1778458841584,33.72,81449.81,0.0,-0.57664,0.00015,30.41074]
[1778458841755,33.72,81449.81,0.0,-0.57664,0.00015,30.41074]
[1778458841790,33.72,81449.81,0.0,-0.57664,0.00015,30.41074]
[1778458842727,33.72,81448.06,0.0,-0.5769,0.00015,30.40615]
[1778458842752,33.72,81448.06,0.0,-0.5769,0.00015,30.40615]
[1778458842829,33.72,81446.88,0.0,-0.57707,0.00015,30.40314]
[1778458844184,33.72,81446.88,0.0,-0.57707,0.00015,30.40314]
[1778458844242,33.72,81446.88,0.0,-0.57707,0.00015,30.40314]
[1778458844262,33.72,81446.88,0.0,-0.57707,0.00015,30.40314]
[1778458844237,33.72,81424.71,0.0,-0.58038,0.00015,30.34384]
[1778458844478,33.72,81424.71,0.0,-0.58038,0.00015,30.34384]
[1778458844523,33.72,81424.71,0.0,-0.58038,0.00015,30.34384]
[1778458844628,33.72,81424.71,0.0,-0.58038,0.00015,30.34384]
[1778458844827,33.72,81424.71,0.0,-0.58038,0.00015,30.34384]
[1778458845752,33.72,81424.71,0.0,-0.58038,0.00015,30.34384]
[1778458845768,33.72,81424.71,0.0,-0.58038,0.00015,30.34384]
[1778458845854,33.72,81424.71,0.0,-0.58038,0.00015,30.34384]
[1778458845890,33.72,81424.71,0.0,-0.58038,0.00015,30.34384]
[1778458846236,33.72,81424.71,0.0,-0.58038,0.00015,30.34384]
[1778458846246,33.72,81424.71,0.0,-0.58038,0.00015,30.34384]
[1778458845955,33.72,81413.03,0.0,-0.58212,0.00015,30.31176]
[1778458846471,33.72,81413.03,0.0,-0.58212,0.00015,30.31176]
[1778458846716,33.72,81413.03,0.0,-0.58212,0.00015,30.31176]
[1778458848178,33.72,81413.51,0.0,-0.58205,0.00015,30.31309]
[1778458848217,33.72,81413.51,0.0,-0.58205,0.00015,30.31309]
[1778458848274,33.72,81402.61,0.0,-0.58367,0.00015,30.28268]
[1778458848489,33.72,81402.61,0.0,-0.58367,0.00015,30.28268]
[1778458848504,33.72,81402.61,0.0,-0.58367,0.00015,30.28268]
[1778458848856,33.72,81402.19,0.0,-0.58374,0.00015,30.2815]
[1778458849393,33.72,81402.19,0.0,-0.58374,0.00015,30.2815]
[1778458849409,33.72,81402.19,0.0,-0.58374,0.00015,30.2815]
[1778458849862,33.73,81410.78,0.0,-0.58245,0.00015,30.30562]
[1778458850761,33.73,81410.78,0.0,-0.58245,0.00015,30.30562]
[1778458850762,33.73,81410.78,0.0,-0.58245,0.00015,30.30562]
[1778458850772,33.73,81410.78,0.0,-0.58245,0.00015,30.30562]
[1778458850799,33.73,81410.78,0.0,-0.58245,0.00015,30.30562]
[1778458850919,33.73,81410.78,0.0,-0.58245,0.00015,30.30562]
[1778458850949,33.73,81410.78,0.0,-0.58245,0.00015,30.30562]
[1778458851035,33.73,81410.78,0.0,-0.58245,0.00015,30.30562]
[1778458851066,33.73,81410.78,0.0,-0.58245,0.00015,30.30562]
[1778458851153,33.73,81410.78,0.0,-0.58245,0.00015,30.30562]
[1778458851184,33.73,81410.78,0.0,-0.58245,0.00015,30.30562]
[1778458851201,33.75,81432.23,0.0,-0.5792,0.00015,30.36515]
[1778458851879,33.75,81432.23,0.0,-0.57919,0.00015,30.36521]
[1778458852729,33.75,81432.23,0.0,-0.57919,0.00015,30.36521]
[1778458852768,33.75,81432.23,0.0,-0.57919,0.00015,30.36521]
[1778458852945,33.75,81453.36,0.0,-0.57604,0.00015,30.42108]
[1778458853409,33.75,81453.36,0.0,-0.57604,0.00015,30.42108]
[1778458853435,33.75,81453.36,0.0,-0.57604,0.00015,30.42108]
[1778458853450,33.75,81453.36,0.0,-0.57604,0.00015,30.42108]
[1778458853493,33.75,81453.36,0.0,-0.57604,0.00015,30.42108]
[1778458854638,33.76,81453.93,0.0,-0.57592,0.00015,30.42308]
[1778458854665,33.76,81453.93,0.0,-0.57592,0.00015,30.42308]
[1778458854961,33.76,81453.93,0.0,-0.57592,0.00015,30.42308]
[1778458855062,33.76,81453.93,0.0,-0.57592,0.00015,30.42308]
[1778458855100,33.77,81482.36,0.0,-0.57165,0.00015,30.49542]
[1778458855922,33.77,81482.94,0.0,-0.57156,0.00015,30.49686]
[1778458856924,33.77,81494.64,0.0,-0.56981,0.00015,30.52546]
[1778458857467,33.77,81494.64,0.0,-0.56981,0.00015,30.52546]
[1778458857553,33.77,81494.64,0.0,-0.56981,0.00015,30.52546]
[1778458857592,33.77,81494.64,0.0,-0.56981,0.00015,30.52546]
[1778458857605,33.77,81494.64,0.0,-0.56981,0.00015,30.52546]
[1778458857707,33.77,81494.64,0.0,-0.56981,0.00015,30.52546]
[1778458858036,33.77,81494.64,0.0,-0.56981,0.00015,30.52546]
[1778458858352,33.77,81496.58,0.0,-0.56952,0.00015,30.53013]
[1778458858571,33.77,81496.58,0.0,-0.56952,0.00015,30.53013]
[1778458858808,33.77,81496.58,0.0,-0.56952,0.00015,30.53013]
[1778458858866,33.77,81496.58,0.0,-0.56952,0.00015,30.53013]
[1778458858901,33.77,81496.58,0.0,-0.56952,0.00015,30.53013]
[1778458858943,33.77,81482.92,0.0,-0.57156,0.00015,30.49678]
[1778458859946,33.77,81483.48,0.0,-0.57148,0.00015,30.4982]
[1778458860388,33.77,81483.48,0.0,-0.57148,0.00015,30.4982]
[1778458860826,33.77,81483.48,0.0,-0.57148,0.00015,30.4982]
[1778458860832,33.77,81483.48,0.0,-0.57148,0.00015,30.4982]
[1778458860851,33.77,81483.48,0.0,-0.57148,0.00015,30.4982]
[1778458860947,33.77,81483.48,0.0,-0.57148,0.00015,30.4982]
[1778458861003,33.77,81476.8,0.0,-0.57248,0.00015,30.48162]
[1778458861857,33.77,81476.8,0.0,-0.57248,0.00015,30.48162]
[1778458861893,33.77,81476.8,0.0,-0.57248,0.00015,30.48162]
[1778458862144,33.77,81476.8,0.0,-0.57248,0.00015,30.48162]
[1778458862160,33.77,81476.8,0.0,-0.57248,0.00015,30.48162]
[1778458863480,33.77,81481.23,0.0,-0.57181,0.00015,30.49267]
[1778458863663,33.77,81481.23,0.0,-0.57181,0.00015,30.49267]
[1778458863864,33.77,81481.23,0.0,-0.57181,0.00015,30.49267]
[1778458864986,33.77,81494.27,0.0,-0.56986,0.00015,30.52462]
[1778458865991,33.77,81506.17,0.0,-0.56808,0.00015,30.55313]
[1778458867205,33.77,81506.17,0.0,-0.56808,0.00015,30.55313]
[1778458867218,33.77,81506.17,0.0,-0.56808,0.00015,30.55313]
[1778458867291,33.77,81523.65,0.0,-0.56546,0.00015,30.59394]
[1778458869010,33.77,81529.95,0.0,-0.56451,0.00015,30.60837]
[1778458871029,33.78,81534.88,0.0,-0.56376,0.00015,30.61962]
[1778458873677,33.78,81532.97,0.0,-0.56404,0.00015,30.61537]
[1778458873704,33.78,81532.97,0.0,-0.56404,0.00015,30.61537]
[1778458874044,33.78,81534.85,0.0,-0.56376,0.00015,30.61964]
[1778458877065,33.78,81547.64,0.0,-0.56183,0.00015,30.64809]
[1778458881761,33.79,81549.24,0.0,-0.56159,0.00015,30.65168]
[1778458882195,33.79,81549.24,0.0,-0.56159,0.00015,30.65168]
[1778458882274,33.79,81557.48,0.0,-0.56035,0.00015,30.66953]
[1778458884131,33.79,81565.32,0.0,-0.55917,0.00015,30.68627]
[1778458885837,33.79,81565.0,0.0,-0.55922,0.00015,30.68562]
[1778458889169,33.79,81571.38,0.0,-0.55825,0.00015,30.69908]
[1778458890298,33.79,81571.38,0.0,-0.55825,0.00015,30.69908]
[1778458891196,33.79,81576.32,0.0,-0.55752,0.00015,30.70606]
[1778458892568,33.79,81578.69,0.0,-0.55716,0.00015,30.71096]
[1778458892593,33.79,81578.69,0.0,-0.55716,0.00015,30.71096]
[1778458894371,33.79,81569.37,0.0,-0.55856,0.00015,30.69161]
[1778458896363,33.79,81573.68,0.0,-0.55791,0.00015,30.70062]
[1778458898387,33.79,81583.34,0.0,-0.55646,0.00015,30.72051]
[1778458900384,33.79,81584.87,0.0,-0.55623,0.00015,30.72363]
[1778458902211,33.79,81585.77,0.0,-0.55609,0.00015,30.72546]
[1778458902245,33.79,81585.77,0.0,-0.55609,0.00015,30.72546]
[1778458902288,33.79,81598.98,0.0,-0.55411,0.00015,30.75184]
[1778458902543,33.79,81598.98,0.0,-0.55411,0.00015,30.75184]
[1778458902607,33.79,81598.98,0.0,-0.55411,0.00015,30.75184]
[1778458903278,33.79,81598.74,0.0,-0.55414,0.00015,30.75137]
[1778458903935,33.79,81598.74,0.0,-0.55414,0.00015,30.75137]
[1778458903956,33.79,81598.74,0.0,-0.55414,0.00015,30.75137]
[1778458904294,33.79,81602.29,0.0,-0.55361,0.00015,30.75833]
[1778458905226,33.79,81602.29,0.0,-0.55361,0.00015,30.75833]
[1778458905259,33.79,81602.29,0.0,-0.55361,0.00015,30.75833]
[1778458905327,33.79,81613.95,0.0,-0.55186,0.00015,30.78081]
[1778458907307,33.79,81616.18,0.0,-0.55152,0.00015,30.78507]
[1778458909005,33.79,81616.61,0.0,-0.55145,0.00015,30.78589]
[1778458909026,33.79,81616.61,0.0,-0.55145,0.00015,30.78589]
[1778458909101,33.79,81616.61,0.0,-0.55145,0.00015,30.78589]
[1778458909319,33.79,81614.43,0.0,-0.55178,0.00015,30.78174]
[1778458911585,33.79,81614.5,0.0,-0.55177,0.00015,30.78187]
[1778458912916,33.79,81619.91,0.0,-0.55096,0.00015,30.7921]
[1778458913356,33.8,81619.08,0.0,-0.55108,0.00015,30.79056]
[1778458914632,33.8,81618.44,0.0,-0.55117,0.00015,30.78938]
[1778458917375,33.8,81624.72,0.0,-0.55022,0.00015,30.80118]
[1778458918291,33.8,81624.72,0.0,-0.55022,0.00015,30.80118]
[1778458918411,33.8,81619.36,0.0,-0.55103,0.00015,30.79119]
[1778458918784,33.8,81619.36,0.0,-0.55103,0.00015,30.79119]
[1778458919600,33.8,81618.47,0.0,-0.55116,0.00015,30.78954]
[1778458919623,33.8,81618.47,0.0,-0.55116,0.00015,30.78954]
[1778458920398,33.8,81609.7,0.0,-0.55248,0.00015,30.77289]
[1778458921405,33.8,81606.68,0.0,-0.55293,0.00015,30.76709]
[1778458922578,33.81,81610.15,0.0,-0.55241,0.00015,30.77379]
[1778458922616,33.81,81610.15,0.0,-0.55241,0.00015,30.77379]
[1778458922796,33.81,81610.15,0.0,-0.55241,0.00015,30.77379]
[1778458923116,33.81,81610.15,0.0,-0.55241,0.00015,30.77379]
[1778458923382,33.81,81610.15,0.0,-0.55241,0.00015,30.77379]
[1778458923428,33.81,81612.37,0.0,-0.55207,0.00015,30.77805]
[1778458923861,33.81,81612.37,0.0,-0.55207,0.00015,30.77805]
[1778458924021,33.81,81612.37,0.0,-0.55207,0.00015,30.77805]
[1778458925086,33.81,81610.43,0.0,-0.55236,0.00015,30.77438]
[1778458925176,33.81,81610.43,0.0,-0.55236,0.00015,30.77438]
[1778458925435,33.81,81608.86,0.0,-0.55259,0.00015,30.77137]
[1778458926448,33.81,81615.75,0.0,-0.55156,0.00015,30.78454]
[1778458927453,33.81,81621.48,0.0,-0.55069,0.00015,30.79534]
[1778458930475,33.81,81613.32,0.0,-0.55191,0.00015,30.78001]
[1778458933832,33.81,81617.4,0.0,-0.5513,0.00015,30.78773]
[1778458937123,33.81,81623.96,0.0,-0.55033,0.00015,30.79989]
[1778458938887,33.81,81623.96,0.0,-0.55033,0.00015,30.79989]
[1778458938926,33.81,81623.96,0.0,-0.55033,0.00015,30.79989]
[1778458939111,33.81,81623.96,0.0,-0.55033,0.00015,30.79989]
[1778458939256,33.81,81614.01,0.0,-0.55182,0.00015,30.78117]
[1778458941405,33.81,81624.72,0.0,-0.55021,0.00015,30.80128]
[1778458943447,33.81,81624.72,0.0,-0.55021,0.00015,30.80128]
[1778458943436,33.8,81625.0,0.0,-0.55018,0.00015,30.80174]
[1778458944330,33.8,81625.0,0.0,-0.55018,0.00015,30.80174]
[1778458944522,33.8,81625.0,0.0,-0.55018,0.00015,30.80174]
[1778458944450,33.8,81631.5,0.0,-0.5492,0.00015,30.81368]
[1778458945819,33.8,81631.37,0.0,-0.54922,0.00015,30.81345]
[1778458946976,33.8,81631.66,0.0,-0.54918,0.00015,30.81394]
[1778458947450,33.8,81631.66,0.0,-0.54918,0.00015,30.81394]
[1778458947497,33.8,81634.23,0.0,-0.54879,0.00015,30.8186]
[1778458949616,33.8,81640.07,0.0,-0.54792,0.00015,30.8291]
[1778458950627,33.8,81645.83,0.0,-0.54705,0.00015,30.83931]
[1778458952105,33.8,81645.83,0.0,-0.54705,0.00015,30.83931]
[1778458952209,33.8,81645.83,0.0,-0.54705,0.00015,30.83931]
[1778458952303,33.8,81652.47,0.0,-0.54606,0.00015,30.84764]
[1778458952901,33.8,81652.47,0.0,-0.54606,0.00015,30.84764]
[1778458952920,33.8,81652.47,0.0,-0.54606,0.00015,30.84764]
[1778458952994,33.8,81644.79,0.0,-0.54722,0.00015,30.8342]
[1778458953706,33.8,81644.79,0.0,-0.54722,0.00015,30.8342]
[1778458953723,33.8,81644.79,0.0,-0.54722,0.00015,30.8342]
[1778458954688,33.8,81651.89,0.0,-0.54615,0.00015,30.84663]
[1778458955885,33.8,81651.89,0.0,-0.54615,0.00015,30.84663]
[1778458955974,33.8,81652.2,0.0,-0.5461,0.00015,30.84718]
[1778458956766,33.8,81652.2,0.0,-0.5461,0.00015,30.84718]
[1778458956867,33.8,81649.4,0.0,-0.54652,0.00015,30.84231]
[1778458957612,33.8,81649.4,0.0,-0.54652,0.00015,30.84231]
[1778458957812,33.8,81649.4,0.0,-0.54652,0.00015,30.84231]
[1778458958077,33.8,81649.4,0.0,-0.54652,0.00015,30.84231]
[1778458958175,33.8,81650.48,0.0,-0.54636,0.00015,30.8442]
[1778458959712,33.8,81657.22,0.0,-0.54534,0.00015,30.85586]
[1778458961936,33.8,81663.32,0.0,-0.54442,0.00015,30.86624]
[1778458967541,33.8,81665.02,0.0,-0.54416,0.00015,30.8691]
[1778458967559,33.8,81665.02,0.0,-0.54416,0.00015,30.86911]
[1778458967769,33.8,81665.02,0.0,-0.54416,0.00015,30.86911]
[1778458967815,33.8,81656.7,0.0,-0.54542,0.00015,30.85498]
[1778458970474,33.8,81650.18,0.0,-0.5464,0.00015,30.84371]
[1778458970959,33.8,81650.18,0.0,-0.5464,0.00015,30.84371]
[1778458973045,33.8,81642.5,0.0,-0.54756,0.00015,30.83018]
[1778458975538,33.8,81642.29,0.0,-0.54759,0.00015,30.82979]
[1778458975136,33.8,81624.71,0.0,-0.55023,0.00015,30.79784]
[1778458977184,33.8,81629.06,0.0,-0.54958,0.00015,30.80588]
[1778458977238,33.8,81629.63,0.0,-0.54949,0.00015,30.80692]
[1778458980085,33.8,81631.61,0.0,-0.54919,0.00015,30.81056]
[1778458980120,33.8,81631.61,0.0,-0.54919,0.00015,30.81056]
[1778458980144,33.8,81631.61,0.0,-0.54919,0.00015,30.81056]
[1778458980174,33.8,81631.61,0.0,-0.54919,0.00015,30.81056]
[1778458980239,33.8,81621.25,0.0,-0.55075,0.00015,30.79141]
[1778458981010,33.8,81621.25,0.0,-0.55075,0.00015,30.79141]
[1778458981111,33.8,81619.55,0.0,-0.55101,0.00015,30.78822]
[1778458981849,33.8,81619.55,0.0,-0.55101,0.00015,30.78822]
[1778458981871,33.8,81619.55,0.0,-0.55101,0.00015,30.78822]
[1778458982350,33.8,81620.21,0.0,-0.55091,0.00015,30.78946]
[1778458983411,33.8,81620.21,0.0,-0.55091,0.00015,30.78946]
[1778458983514,33.8,81620.48,0.0,-0.55087,0.00015,30.78996]
[1778458984657,33.8,81621.9,0.0,-0.55066,0.00015,30.79262]
[1778458984825,33.8,81621.9,0.0,-0.55066,0.00015,30.79262]
[1778458985328,33.8,81621.9,0.0,-0.55066,0.00015,30.79262]
[1778458985417,33.8,81628.13,0.0,-0.54972,0.00015,30.80417]
[1778458986379,33.8,81628.13,0.0,-0.54972,0.00015,30.80417]
[1778458986434,33.8,81638.79,0.0,-0.54812,0.00015,30.82353]
[1778458988128,33.8,81640.92,0.0,-0.5478,0.00015,30.82734]
[1778458988287,33.8,81646.61,0.0,-0.54694,0.00015,30.83743]
[1778458990399,33.8,81652.67,0.0,-0.54602,0.00015,30.84804]
[1778458992550,33.8,81659.08,0.0,-0.54506,0.00015,30.85907]
[1778458997035,33.8,81664.32,0.0,-0.54426,0.00015,30.86797]
[1778458999040,33.8,81669.89,0.0,-0.54343,0.00015,30.87727]
[1778458999065,33.8,81669.89,0.0,-0.54343,0.00015,30.87727]
[1778458999115,33.8,81682.04,0.0,-0.54159,0.00015,30.89709]
[1778459001029,33.8,81683.8,0.0,-0.54133,0.00015,30.89992]
[1778459002127,33.8,81683.8,0.0,-0.54133,0.00015,30.89992]
[1778459002135,33.8,81682.29,0.0,-0.54155,0.00015,30.89752]
[1778459006063,33.81,81688.15,0.0,-0.54066,0.00015,30.90687]
[1778459008199,33.81,81687.32,0.0,-0.54079,0.00015,30.90558]
[1778459008223,33.81,81686.43,0.0,-0.54092,0.00015,30.90418]
[1778459010952,33.81,81685.47,0.0,-0.54106,0.00015,30.90268]
[1778459011021,33.81,81685.47,0.0,-0.54106,0.00015,30.90268]
[1778459011097,33.81,81683.9,0.0,-0.5413,0.00015,30.89691]
[1778459013941,33.81,81680.14,0.0,-0.54187,0.00015,30.8909]
[1778459013951,33.81,81680.14,0.0,-0.54187,0.00015,30.8909]
[1778459014452,33.81,81680.14,0.0,-0.54187,0.00015,30.8909]
[1778459014491,33.81,81683.55,0.0,-0.54135,0.00015,30.89637]
[1778459014949,33.81,81683.55,0.0,-0.54135,0.00015,30.89637]
[1778459014961,33.81,81683.55,0.0,-0.54135,0.00015,30.89637]
[1778459016132,33.81,81696.16,0.0,-0.53945,0.00015,30.91618]
[1778459017142,33.81,81702.32,0.0,-0.53852,0.00015,30.92558]
[1778459019062,33.81,81703.02,0.0,-0.53842,0.00015,30.92663]
[1778459020169,33.81,81712.22,0.0,-0.53703,0.00015,30.94032]
[1778459022176,33.81,81716.71,0.0,-0.53636,0.00015,30.94686]
[1778459022732,33.81,81716.71,0.0,-0.53636,0.00015,30.94686]
[1778459024181,33.81,81716.61,0.0,-0.53638,0.00015,30.94671]
[1778459026205,33.81,81707.94,0.0,-0.53769,0.00015,30.93393]
[1778459029623,33.8,81710.1,0.0,-0.53737,0.00015,30.93711]
[1778459031566,33.8,81711.19,0.0,-0.5372,0.00015,30.93871]
[1778459034314,33.8,81718.01,0.0,-0.53618,0.00015,30.94864]
[1778459037357,33.8,81716.49,0.0,-0.53641,0.00015,30.94641]
[1778459037475,33.8,81716.49,0.0,-0.53641,0.00015,30.94641]
[1778459038595,33.8,81717.96,0.0,-0.53619,0.00015,30.94853]
[1778459039650,33.79,81717.67,0.0,-0.53624,0.00015,30.9481]
[1778459040304,33.79,81718.99,0.0,-0.53604,0.00015,30.95]
[1778459042317,33.79,81728.39,0.0,-0.53462,0.00015,30.96335]
[1778459044437,33.79,81736.78,0.0,-0.53336,0.00015,30.97494]
[1778459045338,33.79,81736.7,0.0,-0.53337,0.00015,30.97482]
[1778459050373,33.79,81737.05,0.0,-0.53332,0.00015,30.97527]
[1778459052339,33.79,81736.93,0.0,-0.53334,0.00015,30.9751]
[1778459052378,33.79,81736.93,0.0,-0.53334,0.00015,30.9751]
[1778459052415,33.79,81742.86,0.0,-0.53244,0.00015,30.98311]
[1778459053134,33.79,81742.86,0.0,-0.53244,0.00015,30.98311]
[1778459053153,33.79,81742.86,0.0,-0.53244,0.00015,30.98311]
[1778459053395,33.79,81742.86,0.0,-0.53245,0.00015,30.9831]
[1778459055161,33.79,81744.2,0.0,-0.53224,0.00015,30.98489]
[1778459056416,33.79,81751.13,0.0,-0.5312,0.00015,30.99401]
[1778459057221,33.79,81751.13,0.0,-0.5312,0.00015,30.99401]
[1778459057423,33.79,81752.89,0.0,-0.53093,0.00015,30.9963]
[1778459058159,33.79,81752.89,0.0,-0.53093,0.00015,30.9963]
[1778459058587,33.79,81752.89,0.0,-0.53093,0.00015,30.9963]
[1778459058592,33.79,81752.89,0.0,-0.53093,0.00015,30.9963]
[1778459058429,33.79,81752.37,0.0,-0.53101,0.00015,30.99563]
[1778459059436,33.79,81753.62,0.0,-0.53082,0.00015,30.99725]
[1778459060443,33.79,81762.55,0.0,-0.52947,0.00015,31.00859]
[1778459062409,33.79,81764.02,0.0,-0.52924,0.00015,31.01043]
[1778459062495,33.79,81764.02,0.0,-0.52924,0.00015,31.01043]
[1778459062529,33.79,81771.49,0.0,-0.52812,0.00015,31.0196]
[1778459066487,33.79,81762.28,0.0,-0.52951,0.00015,31.00825]
[1778459067494,33.79,81761.01,0.0,-0.5297,0.00015,31.00667]
[1778459070016,33.79,81760.49,0.0,-0.52978,0.00015,31.00603]
[1778459070028,33.79,81760.49,0.0,-0.52978,0.00015,31.00603]
[1778459070314,33.79,81760.49,0.0,-0.52978,0.00015,31.00603]
[1778459070515,33.79,81760.32,0.0,-0.5298,0.00015,31.00582]
[1778459070997,33.79,81760.32,0.0,-0.5298,0.00015,31.00582]
[1778459071257,33.79,81760.32,0.0,-0.5298,0.00015,31.00582]
[1778459071521,33.79,81756.26,0.0,-0.53042,0.00015,30.99741]
[1778459071716,33.79,81756.26,0.0,-0.53042,0.00015,30.99741]
[1778459072528,33.79,81758.09,0.0,-0.53014,0.00015,30.99974]
[1778459072746,33.79,81758.09,0.0,-0.53014,0.00015,30.99974]
[1778459073431,33.79,81758.09,0.0,-0.53014,0.00015,30.99974]
[1778459073535,33.79,81756.72,0.0,-0.53035,0.00015,30.998]
[1778459074263,33.79,81756.72,0.0,-0.53035,0.00015,30.998]
[1778459074543,33.79,81756.56,0.0,-0.53037,0.00015,30.9978]
[1778459075539,33.79,81756.56,0.0,-0.53037,0.00015,30.9978]
[1778459075592,33.8,81756.68,0.0,-0.53035,0.00015,30.99796]
[1778459076568,33.8,81756.68,0.0,-0.53035,0.00015,30.99796]
[1778459079099,33.8,81754.94,0.0,-0.53061,0.00015,30.99575]
[1778459079237,33.8,81754.94,0.0,-0.53061,0.00015,30.99575]
[1778459080324,33.8,81757.29,0.0,-0.53025,0.00015,30.99876]
[1778459080604,33.8,81762.47,0.0,-0.52947,0.00015,31.0053]
[1778459085619,33.8,81770.04,0.0,-0.52832,0.00015,31.01465]
[1778459090654,33.8,81771.12,0.0,-0.52816,0.00015,31.01595]
[1778459092192,33.8,81773.18,0.0,-0.52785,0.00015,31.01844]
[1778459097703,33.8,81773.05,0.0,-0.52787,0.00015,31.01827]
[1778459103479,33.8,81773.03,0.0,-0.52788,0.00015,31.01824]
[1778459103503,33.8,81765.6,0.0,-0.529,0.00015,31.00918]
[1778459105200,33.8,81765.6,0.0,-0.529,0.00015,31.00918]
[1778459105220,33.8,81765.6,0.0,-0.529,0.00015,31.00918]
[1778459105438,33.8,81765.6,0.0,-0.529,0.00015,31.00918]
[1778459105514,33.8,81764.04,0.0,-0.52924,0.00015,31.00725]
[1778459106206,33.8,81755.24,0.0,-0.53056,0.00015,30.99614]
[1778459108783,33.8,81748.5,0.0,-0.53158,0.00015,30.98742]
[1778459112219,33.8,81750.8,0.0,-0.53123,0.00015,30.99043]
[1778459117902,33.8,81754.1,0.0,-0.53073,0.00015,30.99472]
[1778459120592,33.8,81753.69,0.0,-0.53079,0.00015,30.9942]
[1778459122592,33.81,81748.74,0.0,-0.53154,0.00015,30.98778]
[1778459122695,33.81,81748.74,0.0,-0.53154,0.00015,30.98778]
[1778459123430,33.81,81753.45,0.0,-0.53082,0.00015,30.9939]
[1778459123461,33.81,81761.0,0.0,-0.52968,0.00015,31.00351]
[1778459124894,33.81,81768.61,0.0,-0.52853,0.00015,31.01294]
[1778459127214,33.81,81767.36,0.0,-0.52872,0.00015,31.01142]
[1778459132252,33.81,81770.89,0.0,-0.52819,0.00015,31.01244]
[1778459134904,33.81,81771.66,0.0,-0.52808,0.00015,31.01338]
[1778459135076,33.81,81771.66,0.0,-0.52808,0.00015,31.01338]
[1778459135209,33.81,81771.66,0.0,-0.52808,0.00015,31.01338]
[1778459135287,33.81,81771.66,0.0,-0.52808,0.00015,31.01338]
[1778459135627,33.81,81771.66,0.0,-0.52808,0.00015,31.01338]
[1778459135640,33.81,81786.97,0.0,-0.52576,0.00015,31.03136]
[1778459135808,33.81,81786.97,0.0,-0.52576,0.00015,31.03136]
[1778459136167,33.81,81813.07,0.0,-0.52182,0.00015,31.05961]
[1778459136821,33.81,81813.07,0.0,-0.52182,0.00015,31.05961]
[1778459137479,33.81,81813.07,0.0,-0.52182,0.00015,31.05961]
[1778459137514,33.81,81806.35,0.0,-0.52284,0.00015,31.05262]
[1778459137985,33.81,81806.35,0.0,-0.52284,0.00015,31.05262]
[1778459141006,33.81,81801.86,0.0,-0.52352,0.00015,31.04784]
[1778459144933,33.8,81801.71,0.0,-0.52354,0.00015,31.04767]
[1778459145034,33.8,81801.53,0.0,-0.52357,0.00015,31.04747]
[1778459146646,33.8,81801.53,0.0,-0.52357,0.00015,31.04747]
[1778459146721,33.8,81795.17,0.0,-0.52453,0.00015,31.04054]
[1778459146828,33.8,81795.17,0.0,-0.52453,0.00015,31.04054]
[1778459148055,33.8,81784.7,0.0,-0.52611,0.00015,31.02873]
[1778459149318,33.8,81784.7,0.0,-0.52611,0.00015,31.02873]
[1778459149389,33.8,81782.93,0.0,-0.52638,0.00015,31.02668]
[1778459150868,33.8,81782.93,0.0,-0.52638,0.00015,31.02668]
[1778459151078,33.8,81775.2,0.0,-0.52755,0.00015,31.0176]
[1778459152004,33.8,81775.2,0.0,-0.52755,0.00015,31.0176]
[1778459152511,33.8,81775.2,0.0,-0.52755,0.00015,31.0176]
[1778459152612,33.8,81769.16,0.0,-0.52846,0.00015,31.01032]
[1778459158125,33.81,81767.33,0.0,-0.52873,0.00015,31.00812]
[1778459162912,33.81,81765.65,0.0,-0.52898,0.00015,31.00608]
[1778459162988,33.81,81765.65,0.0,-0.52898,0.00015,31.00608]
[1778459163069,33.81,81765.65,0.0,-0.52898,0.00015,31.00608]
[1778459163099,33.81,81765.65,0.0,-0.52898,0.00015,31.00608]
[1778459163161,33.81,81763.71,0.0,-0.52927,0.00015,31.00368]
[1778459164167,33.82,81755.7,0.0,-0.53048,0.00015,30.99359]
[1778459165663,33.82,81748.26,0.0,-0.5316,0.00015,30.98396]
[1778459166750,33.82,81748.26,0.0,-0.5316,0.00015,30.98396]
[1778459167617,33.82,81748.26,0.0,-0.5316,0.00015,30.98396]
[1778459173230,33.82,81745.74,0.0,-0.53197,0.00015,30.98067]
[1778459175544,33.82,81746.32,0.0,-0.53189,0.00015,30.98144]
[1778459175918,33.82,81746.46,0.0,-0.53186,0.00015,30.98163]
[1778459176009,33.82,81746.46,0.0,-0.53186,0.00015,30.98163]
[1778459177282,33.82,81746.46,0.0,-0.53186,0.00015,30.98164]
[1778459177365,33.82,81753.19,0.0,-0.53085,0.00015,30.99042]
[1778459179255,33.82,81753.19,0.0,-0.53085,0.00015,30.99042]
[1778459184311,33.82,81753.01,0.0,-0.53087,0.00015,30.99021]
[1778459189343,33.83,81755.46,0.0,-0.5305,0.00015,30.99337]
[1778459190838,33.83,81756.41,0.0,-0.53035,0.00015,30.99459]
[1778459196392,33.83,81757.35,0.0,-0.53021,0.00015,30.99254]
[1778459199380,33.83,81756.81,0.0,-0.53029,0.00015,30.99186]
[1778459203444,33.83,81748.56,0.0,-0.53153,0.00015,30.98123]
[1778459208476,33.84,81752.15,0.0,-0.53099,0.00015,30.98591]
[1778459213549,33.84,81754.61,0.0,-0.53062,0.00015,30.98909]
[1778459216696,33.84,81754.73,0.0,-0.5306,0.00015,30.98926]
[1778459217833,33.84,81756.37,0.0,-0.53035,0.00015,30.99136]
[1778459217845,33.84,81756.37,0.0,-0.53035,0.00015,30.99136]
[1778459217850,33.84,81756.37,0.0,-0.53035,0.00015,30.99136]
[1778459218548,33.84,81756.37,0.0,-0.53035,0.00015,30.99136]
[1778459219067,33.84,81756.37,0.0,-0.53035,0.00015,30.99136]
[1778459219554,33.84,81758.89,0.0,-0.52997,0.00015,30.99456]
[1778459219810,33.84,81758.89,0.0,-0.52997,0.00015,30.99456]
[1778459220563,33.84,81759.7,0.0,-0.52984,0.00015,30.99559]
[1778459223541,33.84,81759.77,0.0,-0.52983,0.00015,30.99569]
[1778459223630,33.84,81759.53,0.0,-0.52987,0.00015,30.99539]
[1778459228614,33.85,81760.31,0.0,-0.52975,0.00015,30.99639]
[1778459228639,33.85,81760.31,0.0,-0.52975,0.00015,30.99639]
[1778459228659,33.85,81760.31,0.0,-0.52975,0.00015,30.99639]
[1778459228712,33.85,81760.31,0.0,-0.52975,0.00015,30.99639]
[1778459228783,33.85,81759.19,0.0,-0.52991,0.00015,30.99499]
[1778459228838,33.85,81759.19,0.0,-0.52991,0.00015,30.99499]
[1778459228902,33.85,81759.19,0.0,-0.52991,0.00015,30.99499]
[1778459230632,33.85,81745.27,0.0,-0.53201,0.00015,30.97701]
[1778459231639,33.85,81744.28,0.0,-0.53216,0.00015,30.9757]
[1778459236675,33.85,81745.71,0.0,-0.53194,0.00015,30.97762]
[1778459241712,33.85,81748.96,0.0,-0.53145,0.00015,30.9819]
[1778459246745,33.86,81747.13,0.0,-0.53172,0.00015,30.97952]
[1778459252787,33.86,81748.24,0.0,-0.53156,0.00015,30.97772]
[1778459257724,33.86,81749.99,0.0,-0.53129,0.00015,30.98002]
[1778459257835,33.86,81749.99,0.0,-0.53129,0.00015,30.98002]
[1778459257840,33.86,81746.94,0.0,-0.53175,0.00015,30.97603]
[1778459257921,33.86,81746.94,0.0,-0.53175,0.00015,30.97603]
[1778459258835,33.86,81729.17,0.0,-0.53443,0.00015,30.95197]
[1778459259842,33.86,81723.39,0.0,-0.5353,0.00015,30.94384]
[1778459260519,33.86,81723.39,0.0,-0.5353,0.00015,30.94384]
[1778459263742,33.86,81719.02,0.0,-0.53596,0.00015,30.93757]
[1778459267508,33.85,81717.69,0.0,-0.53617,0.00015,30.93562]
[1778459270919,33.85,81706.51,0.0,-0.53786,0.00015,30.91918]
[1778459274947,33.85,81699.46,0.0,-0.53892,0.00015,30.90854]
[1778459276804,33.85,81699.46,0.0,-0.53892,0.00015,30.90854]
[1778459276837,33.85,81699.46,0.0,-0.53892,0.00015,30.90854]
[1778459276902,33.85,81695.79,0.0,-0.53947,0.00015,30.9029]
[1778459278910,33.85,81683.66,0.0,-0.5413,0.00015,30.88391]
[1778459280537,33.85,81683.38,0.0,-0.54134,0.00015,30.88347]
[1778459281998,33.85,81673.92,0.0,-0.54276,0.00015,30.8682]
[1778459283045,33.85,81673.92,0.0,-0.54276,0.00015,30.8682]
[1778459289048,33.85,81672.96,0.0,-0.54291,0.00015,30.86664]
[1778459290086,33.85,81672.96,0.0,-0.54291,0.00015,30.86664]
[1778459290197,33.85,81672.96,0.0,-0.54291,0.00015,30.86664]
[1778459292071,33.85,81667.24,0.0,-0.54377,0.00015,30.85719]
[1778459295896,33.85,81665.12,0.0,-0.54409,0.00015,30.85366]
[1778459295947,33.85,81659.21,0.0,-0.54497,0.00015,30.84369]
[1778459296289,33.85,81659.21,0.0,-0.54497,0.00015,30.84369]
[1778459296522,33.85,81649.14,0.0,-0.54649,0.00015,30.82634]
[1778459297011,33.85,81649.14,0.0,-0.54649,0.00015,30.82634]
[1778459297721,33.85,81643.01,0.0,-0.54741,0.00015,30.81555]
[1778459300153,33.85,81639.31,0.0,-0.54797,0.00015,30.80895]
[1778459300555,33.85,81639.31,0.0,-0.54797,0.00015,30.80895]
[1778459300595,33.85,81641.95,0.0,-0.54758,0.00015,30.81362]
[1778459301340,33.85,81641.95,0.0,-0.54758,0.00015,30.81362]
[1778459301414,33.85,81650.22,0.0,-0.54633,0.00015,30.82816]
[1778459303150,33.85,81651.95,0.0,-0.54608,0.00015,30.83114]
[1778459305354,33.85,81651.94,0.0,-0.54608,0.00015,30.83112]
[1778459311205,33.85,81645.02,0.0,-0.54713,0.00015,30.81568]
[1778459313878,33.84,81645.46,0.0,-0.54707,0.00015,30.81644]
[1778459316159,33.84,81644.34,0.0,-0.54724,0.00015,30.81442]
[1778459316239,33.84,81644.34,0.0,-0.54724,0.00015,30.81442]
[1778459316299,33.84,81648.93,0.0,-0.54655,0.00015,30.82248]
[1778459318258,33.84,81655.19,0.0,-0.54561,0.00015,30.83332]
[1778459319658,33.84,81655.19,0.0,-0.54561,0.00015,30.83332]
[1778459320213,33.84,81658.05,0.0,-0.54518,0.00015,30.83824]
[1778459320313,33.84,81671.1,0.0,-0.54321,0.00015,30.86014]
[1778459321906,33.84,81674.3,0.0,-0.54273,0.00015,30.8654]
[1778459323510,33.84,81674.3,0.0,-0.54273,0.00015,30.8654]
[1778459329336,33.84,81673.34,0.0,-0.54287,0.00015,30.86386]
[1778459331169,33.84,81673.14,0.0,-0.5429,0.00015,30.86353]
[1778459336385,33.85,81671.47,0.0,-0.54315,0.00015,30.86081]
[1778459341420,33.85,81669.76,0.0,-0.54341,0.00015,30.85799]
[1778459342569,33.85,81669.76,0.0,-0.54341,0.00015,30.85799]
[1778459343214,33.85,81670.54,0.0,-0.54329,0.00015,30.85928]
[1778459344326,33.85,81670.51,0.0,-0.54329,0.00015,30.85923]
[1778459344614,33.85,81670.51,0.0,-0.54329,0.00015,30.85923]
[1778459344645,33.85,81670.51,0.0,-0.54329,0.00015,30.85923]
[1778459347893,33.85,81668.09,0.0,-0.54366,0.00015,30.85524]
[1778459348172,33.85,81668.17,0.0,-0.54364,0.00015,30.85537]
[1778459349475,33.85,81674.24,0.0,-0.54273,0.00015,30.86538]
[1778459354510,33.85,81672.28,0.0,-0.54302,0.00015,30.86219]
[1778459357024,33.85,81673.64,0.0,-0.54282,0.00015,30.86442]
[1778459362059,33.85,81676.86,0.0,-0.54233,0.00015,30.8697]
[1778459362141,33.85,81676.86,0.0,-0.54233,0.00015,30.8697]
[1778459363573,33.85,81668.25,0.0,-0.54362,0.00015,30.85557]
[1778459368608,33.85,81669.43,0.0,-0.54345,0.00015,30.85753]
[1778459373644,33.85,81669.69,0.0,-0.54341,0.00015,30.85468]
[1778459377713,33.85,81670.02,0.0,-0.54336,0.00015,30.85523]
[1778459383713,33.85,81677.45,0.0,-0.54224,0.00015,30.86741]
[1778459386341,33.85,81678.07,0.0,-0.54215,0.00015,30.86842]
[1778459390907,33.86,81681.07,0.0,-0.54169,0.00015,30.87327]
[1778459396583,33.86,81676.58,0.0,-0.54237,0.00015,30.86604]
[1778459401839,33.86,81679.22,0.0,-0.54197,0.00015,30.87034]
[1778459407223,33.86,81678.52,0.0,-0.54207,0.00015,30.86922]
[1778459407235,33.86,81678.52,0.0,-0.54207,0.00015,30.86922]
[1778459407882,33.86,81679.11,0.0,-0.54198,0.00015,30.87019]
[1778459410949,33.86,81681.15,0.0,-0.54167,0.00015,30.87348]
[1778459410967,33.86,81681.15,0.0,-0.54167,0.00015,30.87348]
[1778459410995,33.86,81681.52,0.0,-0.54161,0.00015,30.87407]
[1778459413402,33.86,81677.78,0.0,-0.54218,0.00015,30.86806]
[1778459415941,33.86,81666.59,0.0,-0.54386,0.00015,30.84968]
[1778459420638,33.86,81667.62,0.0,-0.5437,0.00015,30.85141]
[1778459421300,33.86,81673.12,0.0,-0.54288,0.00015,30.86049]
[1778459423565,33.86,81678.71,0.0,-0.54203,0.00015,30.86959]
[1778459425950,33.87,81680.74,0.0,-0.54173,0.00015,30.87287]
[1778459425987,33.87,81680.74,0.0,-0.54173,0.00015,30.87287]
[1778459425993,33.87,81680.79,0.0,-0.54172,0.00015,30.87295]
[1778459426251,33.87,81680.79,0.0,-0.54172,0.00015,30.87295]
[1778459427031,33.87,81680.54,0.0,-0.54176,0.00015,30.87255]
[1778459428038,33.87,81688.9,0.0,-0.5405,0.00015,30.88583]
[1778459430052,33.87,81696.7,0.0,-0.53932,0.00015,30.89795]
[1778459434150,33.87,81697.54,0.0,-0.5392,0.00015,30.89598]
[1778459436234,33.87,81703.23,0.0,-0.53834,0.00015,30.90464]
[1778459439036,33.87,81704.39,0.0,-0.53816,0.00015,30.90638]
[1778459439409,33.87,81704.39,0.0,-0.53816,0.00015,30.90638]
[1778459441981,33.87,81707.49,0.0,-0.5377,0.00015,30.911]
[1778459441995,33.87,81707.49,0.0,-0.5377,0.00015,30.911]
[1778459442092,33.87,81710.08,0.0,-0.53731,0.00015,30.91482]
[1778459442125,33.87,81710.08,0.0,-0.53731,0.00015,30.91482]
[1778459442207,33.87,81720.63,0.0,-0.53572,0.00015,30.93015]
[1778459443267,33.87,81720.63,0.0,-0.53572,0.00015,30.93015]
[1778459443300,33.87,81720.63,0.0,-0.53572,0.00015,30.93015]
[1778459443319,33.87,81720.63,0.0,-0.53572,0.00015,30.93015]
[1778459443362,33.87,81724.01,0.0,-0.53521,0.00015,30.93495]
[1778459444696,33.87,81724.01,0.0,-0.53521,0.00015,30.93495]
[1778459445042,33.87,81724.01,0.0,-0.53521,0.00015,30.93495]
[1778459445110,33.86,81710.77,0.0,-0.53721,0.00015,30.91581]
[1778459446175,33.86,81709.21,0.0,-0.53745,0.00015,30.91349]
[1778459451070,33.86,81710.47,0.0,-0.53726,0.00015,30.91531]
[1778459453811,33.86,81711.38,0.0,-0.53713,0.00015,30.91663]
[1778459459912,33.85,81712.72,0.0,-0.53694,0.00015,30.91852]
[1778459462099,33.85,81711.45,0.0,-0.53713,0.00015,30.91664]
[1778459462349,33.85,81713.46,0.0,-0.53683,0.00015,30.91956]
[1778459462450,33.84,81720.95,0.0,-0.53571,0.00015,30.93039]
[1778459464305,33.84,81722.45,0.0,-0.53548,0.00015,30.93252]
[1778459466160,33.84,81722.32,0.0,-0.5355,0.00015,30.93232]
[1778459466700,33.84,81722.32,0.0,-0.5355,0.00015,30.93232]
[1778459466841,33.84,81734.94,0.0,-0.5336,0.00015,30.94995]
[1778459468826,33.84,81734.94,0.0,-0.5336,0.00015,30.94995]
[1778459468883,33.84,81734.94,0.0,-0.5336,0.00015,30.94995]
[1778459468984,33.84,81736.87,0.0,-0.53331,0.00015,30.95258]
[1778459469443,33.84,81736.87,0.0,-0.53331,0.00015,30.95258]
[1778459469539,33.84,81751.02,0.0,-0.53117,0.00015,30.97139]
[1778459471198,33.84,81751.02,0.0,-0.53117,0.00015,30.97139]
[1778459471354,33.84,81751.72,0.0,-0.53107,0.00015,30.9723]
[1778459472313,33.84,81751.72,0.0,-0.53107,0.00015,30.9723]
[1778459472687,33.84,81751.72,0.0,-0.53107,0.00015,30.9723]
[1778459472704,33.84,81751.72,0.0,-0.53107,0.00015,30.9723]
[1778459472774,33.84,81756.41,0.0,-0.53036,0.00015,30.97833]
[1778459473958,33.84,81767.86,0.0,-0.52863,0.00015,30.99264]
[1778459475379,33.84,81772.4,0.0,-0.52794,0.00015,30.99814]
[1778459480969,33.84,81772.99,0.0,-0.52786,0.00015,30.99884]
[1778459481394,33.84,81772.77,0.0,-0.52789,0.00015,30.99858]
[1778459481425,33.84,81779.91,0.0,-0.52681,0.00015,31.00704]
[1778459482311,33.84,81779.91,0.0,-0.52681,0.00015,31.00704]
[1778459485225,33.84,81780.86,0.0,-0.52667,0.00015,31.00815]
[1778459490490,33.84,81785.13,0.0,-0.52603,0.00015,31.01308]
[1778459495479,33.84,81788.23,0.0,-0.52556,0.00015,31.01333]
[1778459495552,33.84,81788.23,0.0,-0.52556,0.00015,31.01333]
[1778459497537,33.84,81793.37,0.0,-0.52479,0.00015,31.01909]
[1778459497561,33.83,81800.17,0.0,-0.52376,0.00015,31.02654]
[1778459498206,33.83,81800.17,0.0,-0.52376,0.00015,31.02654]
[1778459498556,33.83,81800.17,0.0,-0.52376,0.00015,31.02654]
[1778459498798,33.83,81811.9,0.0,-0.52199,0.00015,31.03891]
[1778459499556,33.83,81811.36,0.0,-0.52207,0.00015,31.03835]
[1778459500871,33.83,81811.36,0.0,-0.52207,0.00015,31.03835]
[1778459500903,33.83,81820.13,0.0,-0.52075,0.00015,31.04722]
[1778459501567,33.83,81820.13,0.0,-0.52075,0.00015,31.04722]
[1778459501993,33.83,81820.13,0.0,-0.52075,0.00015,31.04722]
[1778459502013,33.83,81810.02,0.0,-0.52228,0.00015,31.03696]
[1778459502981,33.83,81810.02,0.0,-0.52228,0.00015,31.03696]
[1778459503027,33.83,81804.49,0.0,-0.52311,0.00015,31.03116]
[1778459503956,33.83,81804.49,0.0,-0.52311,0.00015,31.03116]
[1778459504045,33.83,81803.91,0.0,-0.5232,0.00015,31.03054]
[1778459504530,33.83,81803.91,0.0,-0.5232,0.00015,31.03054]
[1778459504564,33.83,81803.91,0.0,-0.5232,0.00015,31.03054]
[1778459504733,33.83,81803.91,0.0,-0.5232,0.00015,31.03054]
[1778459504737,33.83,81803.64,0.0,-0.52324,0.00015,31.03025]
[1778459506921,33.83,81803.37,0.0,-0.52328,0.00015,31.02996]
[1778459507022,33.83,81794.77,0.0,-0.52458,0.00015,31.02062]
[1778459508358,33.83,81794.8,0.0,-0.52458,0.00015,31.02065]
[1778459508416,33.83,81800.61,0.0,-0.5237,0.00015,31.02699]
[1778459513657,33.83,81801.6,0.0,-0.52356,0.00015,31.02804]
[1778459516020,33.82,81800.76,0.0,-0.52369,0.00015,31.02713]
[1778459516121,33.82,81799.52,0.0,-0.52387,0.00015,31.02578]
[1778459518876,33.82,81799.18,0.0,-0.52393,0.00015,31.02541]
[1778459518920,33.82,81798.51,0.0,-0.52403,0.00015,31.02468]
[1778459520341,33.82,81798.51,0.0,-0.52403,0.00015,31.02467]
[1778459520707,33.82,81799.14,0.0,-0.52393,0.00015,31.02535]
[1778459522754,33.82,81797.81,0.0,-0.52414,0.00015,31.0239]
[1778459522851,33.82,81799.55,0.0,-0.52387,0.00015,31.02579]
[1778459523428,33.82,81799.55,0.0,-0.52387,0.00015,31.02579]
[1778459524011,33.82,81799.55,0.0,-0.52387,0.00015,31.02579]
[1778459524113,33.82,81800.51,0.0,-0.52373,0.00015,31.02682]
[1778459529769,33.81,81801.78,0.0,-0.52354,0.00015,31.02818]
[1778459531015,33.81,81801.78,0.0,-0.52354,0.00015,31.02818]
[1778459533197,33.81,81814.41,0.0,-0.52163,0.00015,31.04139]
[1778459533964,33.81,81814.41,0.0,-0.52163,0.00015,31.04139]
[1778459534186,33.81,81814.41,0.0,-0.52163,0.00015,31.04139]
[1778459536918,33.81,81820.05,0.0,-0.52078,0.00015,31.04706]
[1778459538343,33.81,81819.83,0.0,-0.52082,0.00015,31.04684]
[1778459539160,33.81,81819.83,0.0,-0.52082,0.00015,31.04684]
[1778459539215,33.81,81805.74,0.0,-0.52295,0.00015,31.03238]
[1778459541858,33.81,81812.55,0.0,-0.52192,0.00015,31.03948]
[1778459544305,33.81,81809.77,0.0,-0.52234,0.00015,31.03661]
[1778459544380,33.81,81809.77,0.0,-0.52234,0.00015,31.03661]
[1778459544433,33.81,81809.77,0.0,-0.52234,0.00015,31.03661]
[1778459546105,33.81,81805.6,0.0,-0.52297,0.00015,31.03223]
[1778459546123,33.81,81805.6,0.0,-0.52297,0.00015,31.03223]
[1778459546147,33.81,81795.25,0.0,-0.52453,0.00015,31.02105]
[1778459547900,33.81,81789.17,0.0,-0.52545,0.00015,31.01424]
[1778459552936,33.81,81788.84,0.0,-0.52551,0.00015,31.01058]
[1778459555654,33.81,81787.09,0.0,-0.52578,0.00015,31.00858]
[1778459555958,33.8,81786.93,0.0,-0.5258,0.00015,31.0084]
[1778459560992,33.8,81790.19,0.0,-0.52531,0.00015,31.01207]
[1778459562033,33.8,81790.19,0.0,-0.52531,0.00015,31.01207]
[1778459562124,33.8,81790.56,0.0,-0.52526,0.00015,31.01248]
[1778459562807,33.8,81790.56,0.0,-0.52526,0.00015,31.01248]
[1778459563009,33.8,81790.56,0.0,-0.52526,0.00015,31.01248]
[1778459566101,33.8,81791.49,0.0,-0.52512,0.00015,31.01352]
[1778459566160,33.8,81795.39,0.0,-0.52453,0.00015,31.01785]
[1778459570058,33.79,81803.66,0.0,-0.52328,0.00015,31.02682]
[1778459571850,33.79,81805.1,0.0,-0.52306,0.00015,31.02835]
[1778459578121,33.79,81807.07,0.0,-0.52277,0.00015,31.03043]
[1778459582149,33.79,81800.97,0.0,-0.52369,0.00015,31.02393]
[1778459582808,33.79,81800.97,0.0,-0.52369,0.00015,31.02393]
[1778459585173,33.79,81792.45,0.0,-0.52498,0.00015,31.01456]
[1778459590211,33.79,81791.29,0.0,-0.52516,0.00015,31.01325]
[1778459591006,33.79,81791.29,0.0,-0.52516,0.00015,31.01325]
[1778459591218,33.79,81798.79,0.0,-0.52403,0.00015,31.02154]
[1778459596253,33.79,81798.25,0.0,-0.52411,0.00015,31.02094]
[1778459598585,33.79,81797.94,0.0,-0.52416,0.00015,31.0206]
[1778459604310,33.78,81797.26,0.0,-0.52426,0.00015,31.01985]
[1778459609345,33.78,81802.4,0.0,-0.52348,0.00015,31.02542]
[1778459612142,33.78,81801.96,0.0,-0.52355,0.00015,31.02167]
[1778459614380,33.78,81792.65,0.0,-0.52496,0.00015,31.01147]
[1778459618550,33.78,81788.37,0.0,-0.52561,0.00015,31.00664]
[1778459624450,33.78,81786.57,0.0,-0.52589,0.00015,31.00456]
[1778459629486,33.78,81788.01,0.0,-0.52568,0.00015,31.00619]
[1778459635549,33.77,81789.43,0.0,-0.52547,0.00015,31.00778]
[1778459638044,33.77,81786.27,0.0,-0.52594,0.00015,31.00417]
[1778459638097,33.77,81786.27,0.0,-0.52594,0.00015,31.00417]
[1778459638198,33.77,81780.58,0.0,-0.52681,0.00015,30.99758]
[1778459640076,33.77,81779.34,0.0,-0.52699,0.00015,30.99612]
[1778459640179,33.77,81778.24,0.0,-0.52716,0.00015,30.99482]
[1778459640448,33.77,81778.24,0.0,-0.52716,0.00015,30.99482]
[1778459641199,33.77,81778.24,0.0,-0.52716,0.00015,30.99482]
[1778459642002,33.77,81776.67,0.0,-0.5274,0.00015,30.99296]
[1778459642524,33.77,81777.28,0.0,-0.5273,0.00015,30.99369]
[1778459642546,33.77,81777.28,0.0,-0.5273,0.00015,30.99369]
[1778459644848,33.77,81773.83,0.0,-0.52782,0.00015,30.98958]
[1778459644949,33.77,81757.92,0.0,-0.53023,0.00015,30.96991]
[1778459645627,33.77,81757.92,0.0,-0.53023,0.00015,30.96991]
[1778459645678,33.77,81758.06,0.0,-0.53021,0.00015,30.97009]
[1778459648404,33.78,81754.11,0.0,-0.5308,0.00015,30.96505]
[1778459650438,33.78,81753.38,0.0,-0.53091,0.00015,30.96411]
[1778459651694,33.78,81752.9,0.0,-0.53098,0.00015,30.9635]
[1778459651794,33.78,81753.54,0.0,-0.53089,0.00015,30.96434]
[1778459655381,33.78,81751.82,0.0,-0.53114,0.00015,30.96212]
[1778459655688,33.78,81751.18,0.0,-0.53124,0.00015,30.96129]
[1778459656350,33.78,81751.18,0.0,-0.53124,0.00015,30.96129]
[1778459656695,33.78,81752.16,0.0,-0.53109,0.00015,30.96257]
[1778459657375,33.78,81752.16,0.0,-0.53109,0.00015,30.96257]
[1778459657922,33.78,81752.16,0.0,-0.53109,0.00015,30.96257]
[1778459662511,33.78,81751.24,0.0,-0.53123,0.00015,30.9614]
[1778459662661,33.78,81751.24,0.0,-0.53123,0.00015,30.9614]
[1778459662762,33.78,81753.38,0.0,-0.5309,0.00015,30.96417]
[1778459663970,33.78,81753.38,0.0,-0.5309,0.00015,30.96417]
[1778459664072,33.79,81756.88,0.0,-0.53037,0.00015,30.96867]
[1778459665265,33.79,81756.88,0.0,-0.53037,0.00015,30.96867]
[1778459665763,33.79,81758.01,0.0,-0.5302,0.00015,30.97012]
[1778459666920,33.79,81758.01,0.0,-0.5302,0.00015,30.97012]
[1778459667021,33.79,81755.69,0.0,-0.53055,0.00015,30.96717]
[1778459667859,33.79,81755.69,0.0,-0.53055,0.00015,30.96717]
[1778459667960,33.79,81755.69,0.0,-0.53055,0.00015,30.96717]
[1778459668504,33.79,81755.69,0.0,-0.53055,0.00015,30.96717]
[1778459668779,33.79,81755.69,0.0,-0.53055,0.00015,30.96718]
[1778459669550,33.79,81755.69,0.0,-0.53055,0.00015,30.96718]
[1778459670203,33.79,81755.69,0.0,-0.53055,0.00015,30.96718]
[1778459670267,33.79,81753.39,0.0,-0.5309,0.00015,30.96422]
[1778459675182,33.79,81747.88,0.0,-0.53173,0.00015,30.95378]
[1778459678849,33.79,81756.73,0.0,-0.53039,0.00015,30.96527]
[1778459679716,33.79,81756.73,0.0,-0.53039,0.00015,30.96527]
[1778459679876,33.8,81757.66,0.0,-0.53025,0.00015,30.96646]
[1778459683274,33.8,81761.69,0.0,-0.52964,0.00015,30.97157]
[1778459683339,33.8,81761.31,0.0,-0.52969,0.00015,30.9711]
[1778459684083,33.8,81761.31,0.0,-0.52969,0.00015,30.9711]
[1778459684289,33.8,81761.31,0.0,-0.52969,0.00015,30.9711]
[1778459684293,33.8,81751.93,0.0,-0.53111,0.00015,30.95913]
[1778459684612,33.8,81751.93,0.0,-0.53111,0.00015,30.95913]
[1778459684891,33.8,81751.93,0.0,-0.53111,0.00015,30.95913]
[1778459687725,33.8,81756.82,0.0,-0.53037,0.00015,30.96543]
[1778459688156,33.8,81757.19,0.0,-0.53031,0.00015,30.96591]
[1778459689297,33.8,81757.19,0.0,-0.53031,0.00015,30.96591]
[1778459689398,33.8,81758.06,0.0,-0.53018,0.00015,30.96702]
[1778459691395,33.8,81758.06,0.0,-0.53018,0.00015,30.96703]
[1778459693577,33.8,81757.93,0.0,-0.53019,0.00015,30.96688]
[1778459694497,33.81,81757.82,0.0,-0.53021,0.00015,30.96675]
[1778459699996,33.81,81753.91,0.0,-0.5308,0.00015,30.96177]
[1778459701560,33.81,81754.1,0.0,-0.53077,0.00015,30.96202]
[1778459706371,33.81,81755.0,0.0,-0.53063,0.00015,30.9632]
[1778459710424,33.82,81756.95,0.0,-0.53033,0.00015,30.96572]
[1778459716112,33.82,81753.97,0.0,-0.53077,0.00015,30.96193]
[1778459719854,33.82,81754.09,0.0,-0.53075,0.00015,30.9621]
[1778459719910,33.82,81754.21,0.0,-0.53073,0.00015,30.96226]
[1778459721850,33.82,81754.21,0.0,-0.53073,0.00015,30.96226]
[1778459721888,33.82,81754.21,0.0,-0.53073,0.00015,30.96226]
[1778459722152,33.82,81754.21,0.0,-0.53073,0.00015,30.96227]
[1778459726397,33.82,81749.28,0.0,-0.53148,0.00015,30.95589]
[1778459726407,33.82,81749.28,0.0,-0.53148,0.00015,30.95589]
[1778459726557,33.83,81749.28,0.0,-0.53148,0.00015,30.95589]
[1778459732223,33.83,81755.08,0.0,-0.5306,0.00015,30.96015]
[1778459737258,33.83,81756.1,0.0,-0.53044,0.00015,30.96147]
[1778459742294,33.83,81758.21,0.0,-0.53012,0.00015,30.96418]
[1778459747329,33.84,81759.41,0.0,-0.52993,0.00015,30.96572]
[1778459753371,33.84,81759.06,0.0,-0.52998,0.00015,30.9653]
[1778459758408,33.84,81760.85,0.0,-0.52971,0.00015,30.96757]
[1778459760434,33.84,81761.21,0.0,-0.52965,0.00015,30.96803]
[1778459760483,33.84,81761.37,0.0,-0.52963,0.00015,30.96823]
[1778459760619,33.84,81761.37,0.0,-0.52963,0.00015,30.96823]
[1778459760996,33.84,81761.37,0.0,-0.52963,0.00015,30.96823]
[1778459761113,33.84,81761.37,0.0,-0.52963,0.00015,30.96823]
[1778459761430,33.84,81762.56,0.0,-0.52945,0.00015,30.96972]
[1778459762453,33.84,81802.19,0.0,-0.52346,0.00015,31.01568]
[1778459762509,33.84,81802.19,0.0,-0.52346,0.00015,31.01568]
[1778459763446,33.84,81802.19,0.0,-0.52346,0.00015,31.01567]
[1778459763559,33.84,81802.19,0.0,-0.52346,0.00015,31.01567]
[1778459763591,33.84,81802.19,0.0,-0.52346,0.00015,31.01567]
[1778459763950,33.84,81802.19,0.0,-0.52346,0.00015,31.01567]
[1778459764454,33.84,81799.59,0.0,-0.52386,0.00015,31.01287]
[1778459765462,33.84,81792.23,0.0,-0.52497,0.00015,31.00477]
[1778459765526,33.84,81792.23,0.0,-0.52497,0.00015,31.00477]
[1778459765734,33.84,81792.23,0.0,-0.52497,0.00015,31.00477]
[1778459765775,33.84,81792.23,0.0,-0.52497,0.00015,31.00477]
[1778459766190,33.84,81792.23,0.0,-0.52497,0.00015,31.00477]
[1778459766278,33.84,81792.23,0.0,-0.52497,0.00015,31.00477]
[1778459768769,33.84,81787.14,0.0,-0.52574,0.00015,30.99903]
[1778459773459,33.84,81783.86,0.0,-0.52623,0.00015,30.99527]
[1778459775531,33.84,81790.95,0.0,-0.52516,0.00015,31.00333]
[1778459778126,33.84,81791.18,0.0,-0.52513,0.00015,31.00359]
[1778459783590,33.84,81790.83,0.0,-0.52519,0.00015,31.00317]
[1778459788623,33.83,81795.8,0.0,-0.52444,0.00015,31.00868]
[1778459790926,33.83,81795.8,0.0,-0.52444,0.00015,31.00868]
[1778459792513,33.83,81796.05,0.0,-0.5244,0.00015,31.00895]
[1778459795053,33.83,81796.31,0.0,-0.52437,0.00015,31.00596]
[1778459796679,33.83,81805.27,0.0,-0.52302,0.00015,31.01561]
[1778459797531,33.83,81805.27,0.0,-0.52302,0.00015,31.01561]
[1778459799803,33.83,81792.93,0.0,-0.52488,0.00015,31.0022]
[1778459801384,33.83,81792.93,0.0,-0.52488,0.00015,31.0022]
[1778459806748,33.83,81795.24,0.0,-0.52454,0.00015,31.00475]
[1778459807680,33.83,81795.24,0.0,-0.52454,0.00015,31.00475]
[1778459808845,33.83,81786.58,0.0,-0.52585,0.00015,30.99502]
[1778459812993,33.82,81786.07,0.0,-0.52592,0.00015,30.99444]
[1778459814701,33.82,81785.03,0.0,-0.52608,0.00015,30.99324]
[1778459820852,33.82,81783.12,0.0,-0.52637,0.00015,30.99104]
[1778459823874,33.82,81792.24,0.0,-0.52499,0.00015,31.00141]
[1778459825893,33.82,81791.13,0.0,-0.52516,0.00015,31.00017]
[1778459826013,33.82,81791.13,0.0,-0.52516,0.00015,31.00017]
[1778459826982,33.82,81791.01,0.0,-0.52518,0.00015,31.00003]
[1778459826994,33.82,81797.95,0.0,-0.52413,0.00015,31.00771]
[1778459828082,33.82,81797.95,0.0,-0.52413,0.00015,31.00771]
[1778459828087,33.82,81797.95,0.0,-0.52413,0.00015,31.00771]
[1778459828148,33.82,81801.05,0.0,-0.52366,0.00015,31.01107]
[1778459828850,33.82,81801.05,0.0,-0.52366,0.00015,31.01107]
[1778459829265,33.82,81801.05,0.0,-0.52366,0.00015,31.01107]
[1778459834349,33.82,81805.86,0.0,-0.52294,0.00015,31.01619]
[1778459834430,33.82,81803.81,0.0,-0.52325,0.00015,31.01401]
[1778459836179,33.82,81803.81,0.0,-0.52325,0.00015,31.01401]
[1778459836184,33.82,81797.1,0.0,-0.52426,0.00015,31.00675]
[1778459839042,33.82,81798.65,0.0,-0.52403,0.00015,31.00844]
[1778459843594,33.81,81797.39,0.0,-0.52423,0.00015,31.00704]
[1778459843896,33.81,81797.39,0.0,-0.52423,0.00015,31.00704]
[1778459844012,33.81,81798.11,0.0,-0.52412,0.00015,31.00783]
[1778459844998,33.81,81798.11,0.0,-0.52412,0.00015,31.00783]
[1778459845307,33.81,81798.11,0.0,-0.52412,0.00015,31.00783]
[1778459845537,33.81,81798.11,0.0,-0.52412,0.00015,31.00783]
[1778459845602,33.81,81797.15,0.0,-0.52426,0.00015,31.00677]
[1778459845605,33.81,81797.15,0.0,-0.52426,0.00015,31.00677]
[1778459845611,33.81,81797.15,0.0,-0.52426,0.00015,31.00677]
[1778459845628,33.81,81797.15,0.0,-0.52426,0.00015,31.00677]
[1778459846023,33.81,81797.1,0.0,-0.52427,0.00015,31.00671]
[1778459851058,33.81,81793.26,0.0,-0.52486,0.00015,30.99918]
[1778459857101,33.8,81790.27,0.0,-0.52532,0.00015,30.99581]
[1778459862134,33.8,81788.48,0.0,-0.52559,0.00015,30.99377]
[1778459863401,33.8,81788.48,0.0,-0.52559,0.00015,30.99377]
[1778459864326,33.8,81789.59,0.0,-0.52542,0.00015,30.99502]
[1778459867721,33.8,81782.45,0.0,-0.52651,0.00015,30.98684]
[1778459870191,33.8,81771.62,0.0,-0.52814,0.00015,30.97399]
[1778459876233,33.8,81770.59,0.0,-0.5283,0.00015,30.97273]
[1778459881268,33.79,81772.35,0.0,-0.52804,0.00015,30.97484]
[1778459881645,33.79,81772.35,0.0,-0.52804,0.00015,30.97484]
[1778459881650,33.79,81772.35,0.0,-0.52804,0.00015,30.97484]
[1778459881678,33.79,81772.35,0.0,-0.52804,0.00015,30.97484]
[1778459881832,33.79,81772.35,0.0,-0.52804,0.00015,30.97484]
[1778459882089,33.79,81772.35,0.0,-0.52804,0.00015,30.97484]
[1778459882279,33.79,81771.25,0.0,-0.52821,0.00015,30.97351]
[1778459883284,33.79,81763.68,0.0,-0.52935,0.00015,30.96421]
[1778459884402,33.79,81763.68,0.0,-0.52935,0.00015,30.96421]
[1778459885553,33.8,81760.84,0.0,-0.52978,0.00015,30.96066]
[1778459886340,33.8,81770.18,0.0,-0.52837,0.00015,30.97223]
[1778459887311,33.8,81770.18,0.0,-0.52836,0.00015,30.97223]
[1778459892347,33.8,81769.07,0.0,-0.52853,0.00015,30.97091]
[1778459898575,33.8,81768.42,0.0,-0.52862,0.00015,30.97013]
[1778459899612,33.81,81762.28,0.0,-0.52955,0.00015,30.96255]
[1778459906425,33.81,81760.84,0.0,-0.52976,0.00015,30.96077]
[1778459911478,33.81,81754.16,0.0,-0.53077,0.00015,30.94903]
[1778459914683,33.82,81752.16,0.0,-0.53107,0.00015,30.94645]
[1778459915156,33.82,81752.16,0.0,-0.53107,0.00015,30.94645]
[1778459916960,33.82,81750.93,0.0,-0.53126,0.00015,30.94487]
[1778459917608,33.82,81750.93,0.0,-0.53126,0.00015,30.94487]
[1778459927591,33.82,81750.41,0.0,-0.53132,0.00015,30.94425]
[1778459932626,33.83,81751.27,0.0,-0.53119,0.00015,30.94539]
[1778459937350,33.83,81751.07,0.0,-0.53122,0.00015,30.94513]
[1778459937393,33.83,81751.0,0.0,-0.53123,0.00015,30.94506]
[1778459938668,33.83,81737.53,0.0,-0.53326,0.00015,30.92715]
[1778459940348,33.83,81737.53,0.0,-0.53326,0.00015,30.92715]
[1778459940578,33.83,81737.53,0.0,-0.53326,0.00015,30.92715]
[1778459940448,33.83,81735.22,0.0,-0.53361,0.00015,30.92399]
[1778459940911,33.83,81735.22,0.0,-0.53361,0.00015,30.92399]
[1778459941184,33.83,81735.22,0.0,-0.53361,0.00015,30.92399]
[1778459941280,33.83,81728.7,0.0,-0.5346,0.00015,30.91496]
[1778459943621,33.83,81725.27,0.0,-0.53512,0.00015,30.91013]
[1778459946875,33.83,81726.68,0.0,-0.53491,0.00015,30.9121]
[1778459946909,33.83,81726.68,0.0,-0.53491,0.00015,30.9121]
[1778459946955,33.83,81724.98,0.0,-0.53516,0.00015,30.9097]
[1778459948080,33.83,81724.98,0.0,-0.53516,0.00015,30.9097]
[1778459948182,33.82,81726.59,0.0,-0.53492,0.00015,30.91197]
[1778459948984,33.82,81726.59,0.0,-0.53492,0.00015,30.91197]
[1778459949572,33.82,81727.92,0.0,-0.53472,0.00015,30.91383]
[1778459952041,33.82,81727.44,0.0,-0.5348,0.00015,30.91315]
[1778459952064,33.82,81725.73,0.0,-0.53506,0.00015,30.91073]
[1778459954320,33.82,81725.73,0.0,-0.53506,0.00015,30.91073]
[1778459954382,33.82,81722.32,0.0,-0.53557,0.00015,30.90588]
[1778459954988,33.82,81722.32,0.0,-0.53557,0.00015,30.90588]
[1778459954992,33.82,81723.67,0.0,-0.53537,0.00015,30.9078]
[1778459956098,33.82,81723.67,0.0,-0.53537,0.00015,30.9078]
[1778459957803,33.82,81708.39,0.0,-0.53768,0.00015,30.88556]
[1778459958809,33.82,81710.9,0.0,-0.5373,0.00015,30.88929]
[1778459960013,33.82,81710.9,0.0,-0.5373,0.00015,30.88929]
[1778459960575,33.82,81710.9,0.0,-0.5373,0.00015,30.88929]
[1778459968335,33.82,81708.8,0.0,-0.53762,0.00015,30.88614]
[1778459971769,33.82,81713.67,0.0,-0.53689,0.00015,30.89331]
[1778459972936,33.81,81715.46,0.0,-0.53662,0.00015,30.89263]
[1778459972956,33.81,81701.86,0.0,-0.53868,0.00015,30.87239]
[1778459973935,33.81,81701.86,0.0,-0.53868,0.00015,30.87239]
[1778459973971,33.81,81700.77,0.0,-0.53884,0.00015,30.87074]
[1778459979200,33.82,81704.15,0.0,-0.53833,0.00015,30.87588]
[1778459979487,33.82,81704.15,0.0,-0.53833,0.00015,30.87588]
[1778459979584,33.81,81704.68,0.0,-0.53825,0.00015,30.87666]
[1778459979835,33.81,81704.68,0.0,-0.53825,0.00015,30.87666]
[1778459979964,33.81,81704.68,0.0,-0.53825,0.00015,30.87664]
[1778459980970,33.81,81716.52,0.0,-0.53647,0.00015,30.89415]
[1778459982131,33.81,81716.52,0.0,-0.53647,0.00015,30.89415]
[1778459982232,33.81,81717.32,0.0,-0.53635,0.00015,30.89532]
[1778459983122,33.81,81717.32,0.0,-0.53635,0.00015,30.89532]
[1778459983223,33.81,81719.35,0.0,-0.53604,0.00015,30.89824]
[1778459990035,33.81,81719.51,0.0,-0.53602,0.00015,30.89844]
[1778459990782,33.81,81719.51,0.0,-0.53602,0.00015,30.89844]
[1778459991041,33.81,81720.77,0.0,-0.53583,0.00015,30.90025]
[1778459993060,33.81,81719.8,0.0,-0.53598,0.00015,30.89885]
[1778459993094,33.81,81719.46,0.0,-0.53603,0.00015,30.89836]
[1778459994964,33.81,81719.46,0.0,-0.53603,0.00015,30.89835]
[1778459995074,33.81,81717.58,0.0,-0.53632,0.00015,30.89563]
[1778459996232,33.81,81717.58,0.0,-0.53632,0.00015,30.89563]
[1778459996239,33.81,81710.19,0.0,-0.53743,0.00015,30.88481]
[1778460001275,33.81,81706.49,0.0,-0.53799,0.00015,30.87931]
[1778460002515,33.81,81707.67,0.0,-0.53781,0.00015,30.88108]
[1778460002520,33.81,81713.74,0.0,-0.53689,0.00015,30.89006]
[1778460004137,33.81,81707.58,0.0,-0.53782,0.00015,30.88093]
[1778460006148,33.81,81699.8,0.0,-0.539,0.00015,30.8692]
[1778460012191,33.81,81703.55,0.0,-0.53843,0.00015,30.87492]
[1778460013648,33.81,81703.55,0.0,-0.53843,0.00015,30.87492]
[1778460015090,33.81,81696.53,0.0,-0.53949,0.00015,30.86422]
[1778460016488,33.81,81696.62,0.0,-0.53947,0.00015,30.86436]
[1778460016589,33.81,81688.74,0.0,-0.54066,0.00015,30.85208]
[1778460020103,33.81,81687.48,0.0,-0.54085,0.00015,30.85008]
[1778460020246,33.81,81687.48,0.0,-0.54085,0.00015,30.8501]
[1778460020870,33.81,81687.48,0.0,-0.54085,0.00015,30.8501]
[1778460021256,33.81,81680.29,0.0,-0.54193,0.00015,30.83863]
[1778460021848,33.81,81680.29,0.0,-0.54193,0.00015,30.83863]
[1778460022260,33.82,81680.12,0.0,-0.54196,0.00015,30.83837]
[1778460023597,33.82,81680.12,0.0,-0.54196,0.00015,30.83837]
[1778460024069,33.82,81676.46,0.0,-0.54251,0.00015,30.83244]
[1778460025646,33.82,81676.46,0.0,-0.54251,0.00015,30.83245]
[1778460025694,33.82,81676.46,0.0,-0.54251,0.00015,30.83245]
[1778460026291,33.82,81676.91,0.0,-0.54244,0.00015,30.8332]
[1778460027295,33.82,81669.49,0.0,-0.54356,0.00015,30.82101]
[1778460032330,33.82,81678.52,0.0,-0.5422,0.00015,30.83257]
[1778460037377,33.82,81678.29,0.0,-0.54223,0.00015,30.83223]
[1778460037403,33.82,81678.29,0.0,-0.54223,0.00015,30.83223]
[1778460037527,33.82,81678.29,0.0,-0.54223,0.00015,30.83223]
[1778460037627,33.82,81677.29,0.0,-0.54238,0.00015,30.83062]
[1778460039382,33.83,81689.11,0.0,-0.54059,0.00015,30.84955]
[1778460042074,33.83,81690.51,0.0,-0.54038,0.00015,30.85175]
[1778460043407,33.83,81697.13,0.0,-0.53938,0.00015,30.86203]
[1778460045295,33.83,81696.2,0.0,-0.53952,0.00015,30.8606]
[1778460047025,33.83,81694.29,0.0,-0.53981,0.00015,30.85764]
[1778460052474,33.83,81687.43,0.0,-0.54084,0.00015,30.84694]
[1778460057505,33.83,81685.06,0.0,-0.54119,0.00015,30.84323]
[1778460060051,33.84,81684.57,0.0,-0.54126,0.00015,30.84247]
[1778460060066,33.84,81684.57,0.0,-0.54126,0.00015,30.84247]
[1778460060526,33.84,81683.77,0.0,-0.54138,0.00015,30.8412]
[1778460060911,33.84,81683.77,0.0,-0.54138,0.00015,30.8412]
[1778460061924,33.84,81681.79,0.0,-0.54168,0.00015,30.83804]
[1778460062541,33.84,81679.82,0.0,-0.54197,0.00015,30.83488]
[1778460064734,33.84,81676.9,0.0,-0.54241,0.00015,30.83016]
[1778460065844,33.84,81675.42,0.0,-0.54264,0.00015,30.82775]
[1778460065858,33.84,81675.42,0.0,-0.54264,0.00015,30.82775]
[1778460068901,33.84,81666.73,0.0,-0.54395,0.00015,30.81341]
[1778460069745,33.84,81666.73,0.0,-0.54395,0.00015,30.81341]
[1778460069605,33.84,81655.64,0.0,-0.54562,0.00015,30.79462]
[1778460070602,33.84,81655.64,0.0,-0.54562,0.00015,30.79463]
[1778460075637,33.84,81658.71,0.0,-0.54515,0.00015,30.79992]
[1778460078259,33.84,81659.92,0.0,-0.54497,0.00015,30.802]
[1778460078369,33.84,81659.92,0.0,-0.54497,0.00015,30.802]
[1778460078663,33.84,81660.35,0.0,-0.5449,0.00015,30.80273]
[1778460078879,33.84,81660.35,0.0,-0.5449,0.00015,30.80273]
[1778460079030,33.84,81660.35,0.0,-0.5449,0.00015,30.80273]
[1778460079251,33.84,81660.35,0.0,-0.5449,0.00015,30.80273]
[1778460079356,33.84,81660.35,0.0,-0.5449,0.00015,30.80273]
[1778460079651,33.84,81660.35,0.0,-0.5449,0.00015,30.80273]
[1778460079689,33.84,81618.17,0.0,-0.55125,0.00015,30.7272]
[1778460079809,33.84,81618.17,0.0,-0.55125,0.00015,30.7272]
[1778460079886,33.84,81618.17,0.0,-0.55125,0.00015,30.7272]
[1778460079903,33.84,81618.17,0.0,-0.55125,0.00015,30.7272]
[1778460079937,33.84,81618.17,0.0,-0.55125,0.00015,30.7272]
[1778460080673,33.84,81617.64,0.0,-0.55133,0.00015,30.72622]
[1778460081682,33.84,81607.61,0.0,-0.55284,0.00015,30.70711]
[1778460086719,33.85,81604.14,0.0,-0.55336,0.00015,30.70043]
[1778460089173,33.85,81603.28,0.0,-0.55349,0.00015,30.69878]
[1778460089182,33.85,81603.28,0.0,-0.55349,0.00015,30.69878]
[1778460089736,33.85,81601.8,0.0,-0.55371,0.00015,30.6959]
[1778460090744,33.85,81593.07,0.0,-0.55502,0.00015,30.67867]
[1778460092757,33.85,81590.54,0.0,-0.55541,0.00015,30.67031]
[1778460093513,33.85,81590.54,0.0,-0.55541,0.00015,30.67031]
[1778460093530,33.85,81590.54,0.0,-0.55541,0.00015,30.67031]
[1778460093765,33.85,81584.52,0.0,-0.55632,0.00015,30.65818]
[1778460098799,33.85,81583.3,0.0,-0.5565,0.00015,30.65569]
[1778460102827,33.85,81577.49,0.0,-0.55737,0.00015,30.6438]
[1778460105848,33.85,81587.14,0.0,-0.55592,0.00015,30.66347]
[1778460108869,33.85,81574.44,0.0,-0.55783,0.00015,30.6375]
[1778460109878,33.85,81573.94,0.0,-0.55791,0.00015,30.63647]
[1778460113269,33.85,81574.42,0.0,-0.55783,0.00015,30.63748]
[1778460114834,33.85,81565.39,0.0,-0.55919,0.00015,30.61859]
[1778460116052,33.85,81560.97,0.0,-0.55985,0.00015,30.60922]
[1778460122101,33.84,81560.21,0.0,-0.55998,0.00015,30.60743]
[1778460122127,33.84,81560.21,0.0,-0.55998,0.00015,30.60743]
[1778460122188,33.84,81560.21,0.0,-0.55998,0.00015,30.60743]
[1778460122504,33.84,81560.21,0.0,-0.55998,0.00015,30.60743]
[1778460122561,33.84,81560.21,0.0,-0.55998,0.00015,30.60743]
[1778460122593,33.84,81560.21,0.0,-0.55998,0.00015,30.60743]
[1778460122623,33.84,81560.21,0.0,-0.55998,0.00015,30.60743]
[1778460122655,33.84,81560.21,0.0,-0.55998,0.00015,30.60743]
[1778460122688,33.84,81560.21,0.0,-0.55998,0.00015,30.60743]
[1778460122694,33.84,81550.06,0.0,-0.56151,0.00015,30.58548]
[1778460124451,33.84,81548.78,0.0,-0.5617,0.00015,30.58269]
[1778460124505,33.84,81548.78,0.0,-0.5617,0.00015,30.58269]
[1778460124523,33.84,81548.78,0.0,-0.5617,0.00015,30.58269]
[1778460124543,33.84,81526.8,0.0,-0.565,0.00015,30.53368]
[1778460125416,33.84,81520.53,0.0,-0.56594,0.00015,30.51932]
[1778460126998,33.84,81500.94,0.0,-0.56888,0.00015,30.47331]
[1778460128011,33.84,81495.44,0.0,-0.5697,0.00015,30.4601]
[1778460130393,33.84,81497.01,0.0,-0.56947,0.00015,30.46387]
[1778460130782,33.84,81504.17,0.0,-0.56839,0.00015,30.48097]
[1778460131831,33.84,81512.3,0.0,-0.56718,0.00015,30.50013]
[1778460132325,33.84,81512.3,0.0,-0.56718,0.00015,30.50013]
[1778460134718,33.84,81512.78,0.0,-0.56711,0.00015,30.50123]
[1778460137588,33.83,81511.68,0.0,-0.56728,0.00015,30.49859]
[1778460137614,33.83,81511.68,0.0,-0.56728,0.00015,30.49859]
[1778460137673,33.83,81503.57,0.0,-0.56849,0.00015,30.47941]
[1778460138730,33.83,81503.57,0.0,-0.56849,0.00015,30.47941]
[1778460140810,33.83,81505.01,0.0,-0.56828,0.00015,30.48282]
[1778460140824,33.83,81505.01,0.0,-0.56828,0.00015,30.48282]
[1778460140847,33.83,81505.01,0.0,-0.56828,0.00015,30.48282]
[1778460140309,33.83,81522.74,0.0,-0.56562,0.00015,30.52418]
[1778460142107,33.83,81536.32,0.0,-0.56359,0.00015,30.55497]
[1778460143292,33.83,81536.32,0.0,-0.56359,0.00015,30.55497]
[1778460143450,33.83,81543.45,0.0,-0.56252,0.00015,30.57079]
[1778460146135,33.83,81535.16,0.0,-0.56376,0.00015,30.55238]
[1778460148149,33.83,81532.39,0.0,-0.56417,0.00015,30.54618]
[1778460152178,33.83,81539.76,0.0,-0.56308,0.00015,30.55932]
[1778460153745,33.83,81539.76,0.0,-0.56308,0.00015,30.55932]
[1778460153820,33.83,81540.62,0.0,-0.56295,0.00015,30.56119]
[1778460154865,33.83,81548.17,0.0,-0.56182,0.00015,30.57781]
[1778460156869,33.83,81547.52,0.0,-0.56192,0.00015,30.57638]
[1778460158253,33.83,81542.17,0.0,-0.56273,0.00015,30.56455]
[1778460158359,33.83,81541.23,0.0,-0.56287,0.00015,30.56243]
[1778460161935,33.82,81541.06,0.0,-0.56291,0.00015,30.56193]
[1778460162249,33.82,81541.45,0.0,-0.56285,0.00015,30.56278]
[1778460163840,33.82,81553.07,0.0,-0.56111,0.00015,30.58824]
[1778460165339,33.82,81552.79,0.0,-0.56115,0.00015,30.58763]
[1778460165441,33.82,81562.34,0.0,-0.55971,0.00015,30.60817]
[1778460171011,33.82,81566.72,0.0,-0.55905,0.00015,30.61752]
[1778460171029,33.82,81566.72,0.0,-0.55905,0.00015,30.61752]
[1778460176348,33.83,81574.46,0.0,-0.55788,0.00015,30.63376]
[1778460179228,33.83,81577.13,0.0,-0.55747,0.00015,30.6393]
[1778460181383,33.83,81584.74,0.0,-0.55633,0.00015,30.65489]
[1778460183397,33.83,81576.51,0.0,-0.55757,0.00015,30.63803]
[1778460185411,33.83,81583.74,0.0,-0.55648,0.00015,30.65285]
[1778460187487,33.83,81593.63,0.0,-0.55499,0.00015,30.67275]
[1778460189439,33.83,81598.72,0.0,-0.55423,0.00015,30.68283]
[1778460193529,33.83,81599.24,0.0,-0.55415,0.00015,30.68386]
[1778460193554,33.83,81599.24,0.0,-0.55415,0.00015,30.68386]
[1778460193796,33.83,81599.24,0.0,-0.55415,0.00015,30.68386]
[1778460193832,33.83,81599.24,0.0,-0.55415,0.00015,30.68386]
[1778460193856,33.83,81602.58,0.0,-0.55365,0.00015,30.6904]
[1778460195510,33.83,81615.59,0.0,-0.55169,0.00015,30.71541]
[1778460199509,33.82,81607.7,0.0,-0.55288,0.00015,30.70026]
[1778460202028,33.82,81606.68,0.0,-0.55304,0.00015,30.69827]
[1778460202516,33.82,81606.68,0.0,-0.55304,0.00015,30.69827]
[1778460202599,33.82,81603.57,0.0,-0.55351,0.00015,30.69223]
[1778460204544,33.82,81594.93,0.0,-0.55481,0.00015,30.67523]
[1778460206062,33.82,81596.21,0.0,-0.55461,0.00015,30.67777]
[1778460206082,33.82,81596.21,0.0,-0.55461,0.00015,30.67777]
[1778460211594,33.82,81600.93,0.0,-0.55391,0.00015,30.68377]
[1778460216629,33.82,81605.12,0.0,-0.55328,0.00015,30.69199]
[1778460217743,33.82,81605.12,0.0,-0.55328,0.00015,30.69199]
[1778460217745,33.82,81605.12,0.0,-0.55328,0.00015,30.69199]
[1778460217768,33.82,81605.12,0.0,-0.55328,0.00015,30.69199]
[1778460217778,33.82,81613.64,0.0,-0.55199,0.00015,30.70836]
[1778460219903,33.82,81613.64,0.0,-0.552,0.00015,30.70835]
[1778460219929,33.82,81613.64,0.0,-0.552,0.00015,30.70835]
[1778460219960,33.82,81613.47,0.0,-0.55202,0.00015,30.70801]
[1778460220322,33.82,81613.47,0.0,-0.55202,0.00015,30.70801]
[1778460220633,33.82,81613.47,0.0,-0.55202,0.00015,30.70801]
[1778460220768,33.82,81613.47,0.0,-0.55202,0.00015,30.70801]
[1778460220944,33.82,81613.47,0.0,-0.55202,0.00015,30.70801]
[1778460220867,33.82,81643.64,0.0,-0.54747,0.00015,30.76353]
[1778460221337,33.82,81643.64,0.0,-0.54747,0.00015,30.76353]
[1778460221592,33.82,81643.64,0.0,-0.54747,0.00015,30.76353]
[1778460221818,33.82,81643.64,0.0,-0.54747,0.00015,30.76353]
[1778460221881,33.82,81668.06,0.0,-0.54379,0.00015,30.80553]
[1778460222775,33.82,81661.28,0.0,-0.54481,0.00015,30.79413]
[1778460224372,33.82,81661.28,0.0,-0.54481,0.00015,30.79413]
[1778460224650,33.82,81661.28,0.0,-0.54481,0.00015,30.79413]
[1778460224732,33.82,81661.28,0.0,-0.54481,0.00015,30.79413]
[1778460224833,33.82,81651.74,0.0,-0.54625,0.00015,30.77775]
[1778460226725,33.82,81648.04,0.0,-0.54681,0.00015,30.77127]
[1778460228735,33.82,81640.39,0.0,-0.54797,0.00015,30.75766]
[1778460233770,33.81,81640.42,0.0,-0.54797,0.00015,30.75765]
[1778460235484,33.81,81640.83,0.0,-0.54791,0.00015,30.75837]
[1778460235795,33.81,81649.51,0.0,-0.54661,0.00015,30.7737]
[1778460240421,33.81,81644.65,0.0,-0.54734,0.00015,30.76512]
[1778460241602,33.81,81644.01,0.0,-0.54744,0.00015,30.76398]
[1778460242835,33.81,81631.23,0.0,-0.54937,0.00015,30.74092]
[1778460245866,33.81,81625.34,0.0,-0.55026,0.00015,30.73008]
[1778460250889,33.81,81623.12,0.0,-0.55059,0.00015,30.72596]
[1778460255940,33.81,81621.55,0.0,-0.55083,0.00015,30.72303]
[1778460257679,33.81,81621.55,0.0,-0.55083,0.00015,30.72303]
[1778460257715,33.81,81621.55,0.0,-0.55083,0.00015,30.72303]
[1778460257764,33.81,81621.55,0.0,-0.55083,0.00015,30.72303]
[1778460257941,33.81,81614.95,0.0,-0.55182,0.00015,30.71059]
[1778460260266,33.81,81612.27,0.0,-0.55223,0.00015,30.70548]
[1778460265995,33.81,81614.57,0.0,-0.55188,0.00015,30.70984]
[1778460268543,33.81,81616.01,0.0,-0.55167,0.00015,30.71257]
[1778460268598,33.81,81616.01,0.0,-0.55167,0.00015,30.71257]
[1778460268612,33.81,81615.95,0.0,-0.55167,0.00015,30.71245]
[1778460274051,33.81,81619.62,0.0,-0.55113,0.00015,30.71607]
[1778460275972,33.81,81619.62,0.0,-0.55113,0.00015,30.71607]
[1778460280058,33.81,81612.33,0.0,-0.55222,0.00015,30.70232]
[1778460280093,33.81,81611.85,0.0,-0.55229,0.00015,30.70142]
[1778460282317,33.81,81611.58,0.0,-0.55233,0.00015,30.70093]
[1778460282341,33.81,81611.58,0.0,-0.55233,0.00015,30.70093]
[1778460286798,33.82,81608.08,0.0,-0.55285,0.00015,30.6943]
[1778460286825,33.82,81608.08,0.0,-0.55285,0.00015,30.6943]
[1778460288107,33.82,81608.08,0.0,-0.55284,0.00015,30.69435]
[1778460288149,33.82,81603.28,0.0,-0.55356,0.00015,30.68506]
[1778460289154,33.82,81593.26,0.0,-0.55507,0.00015,30.66532]
[1778460290162,33.82,81585.93,0.0,-0.55617,0.00015,30.65061]
[1778460293820,33.82,81586.65,0.0,-0.55607,0.00015,30.65204]
[1778460293846,33.82,81586.65,0.0,-0.55607,0.00015,30.65204]
[1778460299225,33.82,81586.25,0.0,-0.55613,0.00015,30.65116]
[1778460304537,33.82,81583.04,0.0,-0.55662,0.00015,30.64465]
[1778460304740,33.82,81583.04,0.0,-0.55662,0.00015,30.64465]
[1778460304774,33.82,81583.04,0.0,-0.55662,0.00015,30.64465]
[1778460304857,33.82,81582.65,0.0,-0.55667,0.00015,30.64387]
[1778460305268,33.82,81577.06,0.0,-0.55751,0.00015,30.63239]
[1778460309302,33.82,81574.03,0.0,-0.55797,0.00015,30.62612]
[1778460310594,33.82,81564.23,0.0,-0.55944,0.00015,30.60555]
[1778460312321,33.82,81559.25,0.0,-0.56019,0.00015,30.59496]
[1778460313363,33.82,81553.42,0.0,-0.56107,0.00015,30.5824]
[1778460314401,33.82,81553.42,0.0,-0.56107,0.00015,30.5824]
[1778460315748,33.82,81543.13,0.0,-0.56262,0.00015,30.55981]
[1778460318366,33.81,81541.49,0.0,-0.56288,0.00015,30.55605]
[1778460321894,33.81,81535.73,0.0,-0.56375,0.00015,30.54307]
[1778460325025,33.8,81550.97,0.0,-0.56147,0.00015,30.57666]
[1778460325415,33.8,81550.97,0.0,-0.56147,0.00015,30.57662]
[1778460327503,33.8,81547.88,0.0,-0.56194,0.00015,30.56983]
[1778460327700,33.8,81547.88,0.0,-0.56194,0.00015,30.56983]
[1778460327730,33.8,81547.88,0.0,-0.56194,0.00015,30.56983]
[1778460328053,33.8,81547.88,0.0,-0.56194,0.00015,30.56983]
[1778460328021,33.8,81571.16,0.0,-0.55844,0.00015,30.61967]
[1778460329028,33.8,81572.24,0.0,-0.55828,0.00015,30.62193]
[1778460329142,33.8,81572.24,0.0,-0.55828,0.00015,30.62193]
[1778460329177,33.8,81572.24,0.0,-0.55828,0.00015,30.62193]
[1778460329323,33.8,81572.24,0.0,-0.55828,0.00015,30.62193]
[1778460329444,33.8,81572.24,0.0,-0.55828,0.00015,30.62194]
[1778460331440,33.8,81568.92,0.0,-0.55878,0.00015,30.61499]
[1778460331452,33.8,81568.92,0.0,-0.55878,0.00015,30.61499]
[1778460331528,33.8,81571.19,0.0,-0.55844,0.00015,30.61646]
[1778460336803,33.8,81574.39,0.0,-0.55796,0.00015,30.62315]
[1778460338507,33.8,81591.09,0.0,-0.55544,0.00015,30.65726]
[1778460341798,33.8,81597.69,0.0,-0.55445,0.00015,30.67042]
[1778460342584,33.8,81597.69,0.0,-0.55445,0.00015,30.67042]
[1778460342640,33.8,81608.14,0.0,-0.55287,0.00015,30.69085]
[1778460343136,33.8,81608.14,0.0,-0.55287,0.00015,30.69085]
[1778460343166,33.8,81608.14,0.0,-0.55287,0.00015,30.69085]
[1778460343543,33.8,81607.94,0.0,-0.5529,0.00015,30.69045]
[1778460348578,33.8,81614.84,0.0,-0.55187,0.00015,30.70359]
[1778460350212,33.8,81615.28,0.0,-0.55181,0.00015,30.70441]
[1778460350225,33.8,81615.28,0.0,-0.55181,0.00015,30.70441]
[1778460350285,33.8,81615.28,0.0,-0.55181,0.00015,30.70441]
[1778460350316,33.8,81615.28,0.0,-0.55181,0.00015,30.70441]
[1778460350541,33.8,81615.28,0.0,-0.55181,0.00015,30.70441]
[1778460350564,33.8,81615.28,0.0,-0.55181,0.00015,30.70441]
[1778460350641,33.8,81626.87,0.0,-0.55006,0.00015,30.72612]
[1778460351456,33.8,81626.87,0.0,-0.55006,0.00015,30.72612]
[1778460351539,33.8,81626.87,0.0,-0.55006,0.00015,30.72612]
[1778460351603,33.8,81626.87,0.0,-0.55006,0.00015,30.7261]
[1778460352486,33.8,81626.87,0.0,-0.55006,0.00015,30.7261]
[1778460352606,33.8,81622.33,0.0,-0.55075,0.00015,30.71764]
[1778460353613,33.79,81612.2,0.0,-0.55228,0.00015,30.69846]
[1778460358649,33.79,81613.88,0.0,-0.55203,0.00015,30.7016]
[1778460363687,33.79,81615.78,0.0,-0.55175,0.00015,30.70514]
[1778460366884,33.79,81616.96,0.0,-0.55158,0.00015,30.70736]
[1778460366911,33.79,81616.96,0.0,-0.55158,0.00015,30.70736]
[1778460367139,33.79,81617.29,0.0,-0.55153,0.00015,30.70797]
[1778460367453,33.79,81617.29,0.0,-0.55153,0.00015,30.70797]
[1778460367480,33.79,81617.29,0.0,-0.55153,0.00015,30.70797]
[1778460367718,33.79,81618.29,0.0,-0.55138,0.00015,30.70985]
[1778460368275,33.79,81618.29,0.0,-0.55138,0.00015,30.70985]
[1778460368304,33.79,81618.29,0.0,-0.55138,0.00015,30.70985]
[1778460368723,33.78,81630.81,0.0,-0.54949,0.00015,30.73313]
[1778460370162,33.78,81632.18,0.0,-0.54929,0.00015,30.73564]
[1778460372350,33.78,81638.57,0.0,-0.54832,0.00015,30.74724]
[1778460375018,33.79,81640.99,0.0,-0.54795,0.00015,30.75159]
[1778460375250,33.79,81638.88,0.0,-0.54827,0.00015,30.74781]
[1778460375447,33.79,81638.88,0.0,-0.54827,0.00015,30.74781]
[1778460375834,33.79,81647.5,0.0,-0.54697,0.00015,30.76315]
[1778460377347,33.78,81650.1,0.0,-0.54658,0.00015,30.7677]
[1778460377644,33.78,81650.1,0.0,-0.54658,0.00015,30.7677]
[1778460378026,33.78,81650.1,0.0,-0.54658,0.00015,30.7677]
[1778460378135,33.78,81634.71,0.0,-0.5489,0.00015,30.74025]
[1778460378797,33.78,81634.71,0.0,-0.5489,0.00015,30.74025]
[1778460378852,33.78,81634.71,0.0,-0.5489,0.00015,30.74025]
[1778460378858,33.78,81634.71,0.0,-0.5489,0.00015,30.74025]
[1778460378882,33.78,81634.71,0.0,-0.5489,0.00015,30.74025]
[1778460378934,33.78,81634.71,0.0,-0.5489,0.00015,30.74025]
[1778460379098,33.78,81625.97,0.0,-0.55022,0.00015,30.7242]
[1778460380015,33.78,81619.49,0.0,-0.5512,0.00015,30.71207]
[1778460383820,33.78,81620.97,0.0,-0.55098,0.00015,30.7148]
[1778460386585,33.78,81624.36,0.0,-0.55048,0.00015,30.72109]
[1778460386613,33.78,81624.36,0.0,-0.55048,0.00015,30.72109]
[1778460386944,33.78,81628.41,0.0,-0.54987,0.00015,30.72858]
[1778460387354,33.78,81628.41,0.0,-0.54987,0.00015,30.72858]
[1778460387371,33.78,81628.41,0.0,-0.54987,0.00015,30.72858]
[1778460387951,33.78,81633.24,0.0,-0.54914,0.00015,30.73742]
[1778460388552,33.78,81633.24,0.0,-0.54914,0.00015,30.73742]
[1778460388586,33.78,81633.24,0.0,-0.54914,0.00015,30.73742]
[1778460388959,33.77,81632.01,0.0,-0.54933,0.00015,30.73516]
[1778460391979,33.77,81638.87,0.0,-0.5483,0.00015,30.74426]
[1778460395050,33.77,81632.26,0.0,-0.54931,0.00015,30.73224]
[1778460396954,33.77,81631.09,0.0,-0.54948,0.00015,30.7301]
[1778460396978,33.77,81631.09,0.0,-0.54948,0.00015,30.7301]
[1778460397019,33.77,81628.38,0.0,-0.54989,0.00015,30.72512]
[1778460402067,33.77,81626.38,0.0,-0.55019,0.00015,30.72143]
[1778460402088,33.77,81626.38,0.0,-0.55019,0.00015,30.72143]
[1778460402129,33.77,81626.91,0.0,-0.55011,0.00015,30.72241]
[1778460403433,33.77,81626.91,0.0,-0.55011,0.00015,30.72242]
[1778460403461,33.77,81626.91,0.0,-0.55011,0.00015,30.72242]
[1778460404067,33.77,81625.68,0.0,-0.5503,0.00015,30.72014]
[1778460409100,33.77,81627.18,0.0,-0.55007,0.00015,30.72294]
[1778460414135,33.77,81629.51,0.0,-0.54972,0.00015,30.72716]
[1778460417825,33.77,81630.59,0.0,-0.54957,0.00015,30.7291]
[1778460417856,33.77,81630.59,0.0,-0.54957,0.00015,30.7291]
[1778460423198,33.76,81633.41,0.0,-0.54915,0.00015,30.73417]
[1778460428233,33.76,81633.28,0.0,-0.54918,0.00015,30.73387]
[1778460432129,33.76,81633.17,0.0,-0.5492,0.00015,30.73364]
[1778460432930,33.75,81631.73,0.0,-0.54941,0.00015,30.73099]
[1778460436231,33.75,81638.22,0.0,-0.54844,0.00015,30.74273]
[1778460436289,33.75,81637.13,0.0,-0.54861,0.00015,30.74077]
[1778460437514,33.75,81637.13,0.0,-0.54861,0.00015,30.74077]
[1778460437554,33.75,81636.6,0.0,-0.54869,0.00015,30.73979]
[1778460440092,33.75,81637.0,0.0,-0.54863,0.00015,30.7405]
[1778460440142,33.75,81637.0,0.0,-0.54863,0.00015,30.7405]
[1778460440161,33.75,81637.0,0.0,-0.54863,0.00015,30.7405]
[1778460440119,33.75,81637.31,0.0,-0.54858,0.00015,30.74105]
[1778460440318,33.75,81637.31,0.0,-0.54858,0.00015,30.74105]
[1778460441324,33.75,81629.28,0.0,-0.54979,0.00015,30.72639]
[1778460444184,33.75,81626.1,0.0,-0.55027,0.00015,30.72051]
[1778460449381,33.75,81621.85,0.0,-0.55091,0.00015,30.71262]
[1778460451408,33.75,81620.96,0.0,-0.55105,0.00015,30.71096]
[1778460451414,33.75,81620.96,0.0,-0.55105,0.00015,30.71096]
[1778460451508,33.75,81620.96,0.0,-0.55105,0.00015,30.71096]
[1778460451533,33.75,81620.96,0.0,-0.55105,0.00015,30.71096]
[1778460451654,33.75,81619.42,0.0,-0.55128,0.00015,30.70476]
[1778460452505,33.75,81619.42,0.0,-0.55128,0.00015,30.70476]
[1778460452676,33.75,81619.42,0.0,-0.55128,0.00015,30.70476]
[1778460452767,33.75,81619.42,0.0,-0.55128,0.00015,30.70476]
[1778460452899,33.75,81619.42,0.0,-0.55128,0.00015,30.70476]
[1778460453132,33.75,81592.08,0.0,-0.55541,0.00015,30.65157]
[1778460453300,33.75,81592.08,0.0,-0.55541,0.00015,30.65157]
[1778460453584,33.75,81592.08,0.0,-0.55541,0.00015,30.65157]
[1778460453685,33.75,81558.83,0.0,-0.56042,0.00015,30.58244]
[1778460454433,33.74,81558.91,0.0,-0.56044,0.00015,30.5822]
[1778460455441,33.74,81553.62,0.0,-0.56124,0.00015,30.57073]
[1778460456924,33.74,81553.62,0.0,-0.56124,0.00015,30.57073]
[1778460456937,33.74,81553.62,0.0,-0.56124,0.00015,30.57073]
[1778460457008,33.74,81559.58,0.0,-0.56035,0.00015,30.58359]
[1778460460378,33.73,81558.33,0.0,-0.56054,0.00015,30.58087]
[1778460460399,33.73,81558.33,0.0,-0.56054,0.00015,30.58087]
[1778460460503,33.73,81558.33,0.0,-0.56054,0.00015,30.58087]
[1778460460592,33.73,81563.55,0.0,-0.55975,0.00015,30.59204]
[1778460463546,33.73,81576.53,0.0,-0.5578,0.00015,30.61931]
[1778460465515,33.73,81565.65,0.0,-0.55944,0.00015,30.59645]
[1778460466518,33.73,81566.07,0.0,-0.55938,0.00015,30.59734]
[1778460471553,33.73,81571.28,0.0,-0.55859,0.00015,30.60834]
[1778460476588,33.73,81575.9,0.0,-0.5579,0.00015,30.61789]
[1778460479609,33.73,81582.04,0.0,-0.55698,0.00015,30.63055]
[1778460484645,33.73,81585.38,0.0,-0.55648,0.00015,30.6374]
[1778460489679,33.73,81590.26,0.0,-0.55574,0.00015,30.64731]
[1778460494715,33.73,81591.08,0.0,-0.55561,0.00015,30.649]
[1778460499753,33.73,81595.42,0.0,-0.55495,0.00015,30.65774]
[1778460500759,33.73,81607.11,0.0,-0.55318,0.00015,30.68077]
[1778460503450,33.73,81607.28,0.0,-0.55316,0.00015,30.68114]
[1778460503490,33.73,81607.28,0.0,-0.55316,0.00015,30.68114]
[1778460503791,33.73,81606.72,0.0,-0.55324,0.00015,30.68005]
[1778460505803,33.74,81600.0,0.0,-0.55425,0.00015,30.66693]
[1778460507988,33.74,81600.81,0.0,-0.55413,0.00015,30.66854]
[1778460508023,33.74,81600.81,0.0,-0.55413,0.00015,30.66854]
[1778460508101,33.74,81599.72,0.0,-0.55429,0.00015,30.6664]
[1778460513858,33.74,81601.26,0.0,-0.55406,0.00015,30.66621]
[1778460516518,33.74,81606.59,0.0,-0.55325,0.00015,30.67667]
[1778460516554,33.74,81606.59,0.0,-0.55325,0.00015,30.67667]
[1778460516762,33.74,81606.59,0.0,-0.55325,0.00015,30.67667]
[1778460516797,33.74,81606.59,0.0,-0.55325,0.00015,30.67667]
[1778460516956,33.74,81618.56,0.0,-0.55144,0.00015,30.69962]
[1778460517466,33.74,81618.56,0.0,-0.55144,0.00015,30.69962]
[1778460520426,33.74,81624.08,0.0,-0.55061,0.00015,30.71]
[1778460526100,33.75,81623.53,0.0,-0.55068,0.00015,30.70909]
[1778460529580,33.75,81621.42,0.0,-0.55099,0.00015,30.70522]
[1778460529628,33.75,81621.42,0.0,-0.55099,0.00015,30.70522]
[1778460529970,33.75,81618.97,0.0,-0.55136,0.00015,30.70059]
[1778460530977,33.75,81609.51,0.0,-0.55279,0.00015,30.6825]
[1778460532587,33.75,81606.39,0.0,-0.55326,0.00015,30.67644]
[1778460532992,33.75,81607.39,0.0,-0.55311,0.00015,30.67837]
[1778460538026,33.75,81613.52,0.0,-0.5522,0.00015,30.69012]
[1778460543061,33.75,81613.02,0.0,-0.55226,0.00015,30.68924]
[1778460544068,33.75,81605.35,0.0,-0.55342,0.00015,30.67444]
[1778460545076,33.75,81596.82,0.0,-0.55471,0.00015,30.65767]
[1778460546937,33.75,81597.81,0.0,-0.55456,0.00015,30.65965]
[1778460546972,33.75,81597.81,0.0,-0.55456,0.00015,30.65965]
[1778460552125,33.75,81588.58,0.0,-0.55595,0.00015,30.6412]
[1778460557160,33.75,81592.29,0.0,-0.55539,0.00015,30.64865]
[1778460562195,33.75,81593.68,0.0,-0.55518,0.00015,30.65142]
[1778460567231,33.75,81595.72,0.0,-0.55487,0.00015,30.65547]
[1778460572814,33.75,81596.65,0.0,-0.55473,0.00015,30.65731]
[1778460572836,33.75,81596.65,0.0,-0.55473,0.00015,30.65731]
[1778460572886,33.75,81596.65,0.0,-0.55473,0.00015,30.65731]
[1778460572918,33.75,81596.65,0.0,-0.55473,0.00015,30.65731]
[1778460573274,33.75,81596.9,0.0,-0.5547,0.00015,30.65449]
[1778460573355,33.75,81596.9,0.0,-0.5547,0.00015,30.65449]
[1778460573369,33.75,81596.9,0.0,-0.5547,0.00015,30.65449]
[1778460574281,33.75,81613.12,0.0,-0.55226,0.00015,30.68612]
[1778460575290,33.75,81606.89,0.0,-0.5532,0.00015,30.6741]
[1778460576757,33.75,81605.98,0.0,-0.55334,0.00015,30.67232]
[1778460577303,33.75,81607.02,0.0,-0.55318,0.00015,30.67433]
[1778460582337,33.75,81609.15,0.0,-0.55286,0.00015,30.67842]
[1778460583601,33.75,81609.44,0.0,-0.55282,0.00015,30.67898]
[1778460583628,33.75,81609.44,0.0,-0.55282,0.00015,30.67898]
[1778460584351,33.75,81608.07,0.0,-0.55303,0.00015,30.67632]
[1778460585908,33.74,81606.64,0.0,-0.55324,0.00015,30.67354]
[1778460585939,33.74,81606.64,0.0,-0.55324,0.00015,30.67354]
[1778460586366,33.75,81598.66,0.0,-0.55445,0.00015,30.65789]
[1778460589364,33.75,81597.62,0.0,-0.5546,0.00015,30.65584]
[1778460589393,33.75,81597.62,0.0,-0.5546,0.00015,30.65584]
[1778460589464,33.75,81599.35,0.0,-0.55434,0.00015,30.65927]
[1778460591294,33.75,81599.35,0.0,-0.55434,0.00015,30.65927]
[1778460593285,33.75,81603.3,0.0,-0.55375,0.00015,30.66703]
[1778460593319,33.75,81603.3,0.0,-0.55375,0.00015,30.66703]
[1778460593308,33.75,81603.63,0.0,-0.5537,0.00015,30.66767]
[1778460598377,33.75,81595.65,0.0,-0.5549,0.00015,30.65192]
[1778460601472,33.75,81587.47,0.0,-0.55613,0.00015,30.63548]
[1778460606506,33.74,81587.85,0.0,-0.55608,0.00015,30.63617]
[1778460611791,33.74,81587.38,0.0,-0.55616,0.00015,30.63516]
[1778460612208,33.74,81587.38,0.0,-0.55616,0.00015,30.63516]
[1778460612250,33.74,81587.38,0.0,-0.55616,0.00015,30.63516]
[1778460612308,33.74,81582.89,0.0,-0.55684,0.00015,30.62599]
[1778460613285,33.74,81563.88,0.0,-0.55971,0.00015,30.58625]
[1778460614153,33.74,81563.88,0.0,-0.55971,0.00015,30.58625]
[1778460614188,33.74,81557.36,0.0,-0.56069,0.00015,30.57224]
[1778460616155,33.74,81557.36,0.0,-0.56069,0.00015,30.57224]
[1778460616187,33.74,81557.36,0.0,-0.56069,0.00015,30.57224]
[1778460616220,33.74,81547.02,0.0,-0.56226,0.00015,30.54961]
[1778460617208,33.74,81547.02,0.0,-0.56226,0.00015,30.54961]
[1778460617231,33.73,81548.35,0.0,-0.56206,0.00015,30.5525]
[1778460619836,33.73,81543.24,0.0,-0.56283,0.00015,30.54117]
[1778460619900,33.73,81532.82,0.0,-0.56441,0.00015,30.51775]
[1778460621291,33.73,81532.82,0.0,-0.56441,0.00015,30.51775]
[1778460621337,33.73,81540.69,0.0,-0.56322,0.00015,30.53539]
[1778460623267,33.73,81546.63,0.0,-0.56234,0.00015,30.54851]
[1778460626910,33.72,81544.49,0.0,-0.56266,0.00015,30.54371]
[1778460626942,33.72,81544.49,0.0,-0.56266,0.00015,30.54371]
[1778460627069,33.72,81544.49,0.0,-0.56266,0.00015,30.54371]
[1778460627144,33.72,81534.08,0.0,-0.56424,0.00015,30.52032]
[1778460631861,33.72,81519.24,0.0,-0.56649,0.00015,30.48283]
[1778460632788,33.72,81519.24,0.0,-0.56649,0.00015,30.48283]
[1778460632804,33.72,81519.24,0.0,-0.56649,0.00015,30.48283]
[1778460632890,33.72,81511.6,0.0,-0.56764,0.00015,30.46495]
[1778460633712,33.72,81511.6,0.0,-0.56764,0.00015,30.46495]
[1778460634780,33.72,81504.52,0.0,-0.5687,0.00015,30.44813]
[1778460636735,33.72,81503.65,0.0,-0.56883,0.00015,30.44604]
[1778460638086,33.72,81503.65,0.0,-0.56883,0.00015,30.44604]
[1778460638140,33.72,81509.28,0.0,-0.56799,0.00015,30.45945]
[1778460640557,33.72,81506.15,0.0,-0.56846,0.00015,30.452]
[1778460642774,33.72,81515.54,0.0,-0.56705,0.00015,30.47418]
[1778460645136,33.72,81517.14,0.0,-0.56681,0.00015,30.47792]
[1778460645217,33.72,81517.14,0.0,-0.56681,0.00015,30.47792]
[1778460645221,33.72,81536.57,0.0,-0.56388,0.00015,30.52249]
[1778460646257,33.72,81542.97,0.0,-0.56292,0.00015,30.53679]
[1778460646806,33.72,81542.97,0.0,-0.56292,0.00015,30.53679]
[1778460646944,33.72,81542.97,0.0,-0.56292,0.00015,30.53679]
[1778460646962,33.72,81549.0,0.0,-0.56201,0.00015,30.55013]
[1778460647586,33.72,81549.0,0.0,-0.56201,0.00015,30.55013]
[1778460648951,33.71,81548.73,0.0,-0.56205,0.00015,30.54951]
[1778460649817,33.71,81547.78,0.0,-0.5622,0.00015,30.54734]
[1778460652939,33.71,81552.89,0.0,-0.56144,0.00015,30.55848]
[1778460652956,33.71,81552.89,0.0,-0.56144,0.00015,30.55848]
[1778460653055,33.71,81563.39,0.0,-0.55985,0.00015,30.58119]
[1778460658887,33.71,81563.82,0.0,-0.5598,0.00015,30.58199]
[1778460662474,33.7,81563.11,0.0,-0.55991,0.00015,30.58044]
[1778460663354,33.7,81554.58,0.0,-0.5612,0.00015,30.562]
[1778460664363,33.7,81567.2,0.0,-0.55929,0.00015,30.58913]
[1778460665097,33.7,81567.2,0.0,-0.55929,0.00015,30.58913]
[1778460665124,33.7,81567.2,0.0,-0.55929,0.00015,30.58913]
[1778460665131,33.7,81567.32,0.0,-0.55927,0.00015,30.58939]
[1778460665652,33.7,81567.32,0.0,-0.55927,0.00015,30.58939]
[1778460670416,33.7,81568.48,0.0,-0.5591,0.00015,30.59186]
[1778460672493,33.7,81574.12,0.0,-0.55824,0.00015,30.60372]
[1778460672504,33.7,81574.12,0.0,-0.55824,0.00015,30.60372]
[1778460673240,33.7,81583.03,0.0,-0.5569,0.00015,30.62218]
[1778460673996,33.7,81583.03,0.0,-0.5569,0.00015,30.62219]
[1778460678024,33.71,81593.1,0.0,-0.55537,0.00015,30.64267]
[1778460680042,33.71,81598.8,0.0,-0.55451,0.00015,30.65407]
[1778460684066,33.71,81607.27,0.0,-0.55323,0.00015,30.6707]
[1778460689110,33.7,81601.83,0.0,-0.55406,0.00015,30.66]
[1778460694140,33.7,81601.64,0.0,-0.55409,0.00015,30.65629]
[1778460698168,33.7,81592.87,0.0,-0.55542,0.00015,30.63884]
[1778460702196,33.7,81585.63,0.0,-0.55651,0.00015,30.62419]
[1778460704729,33.7,81587.15,0.0,-0.55628,0.00015,30.6273]
[1778460706225,33.7,81571.87,0.0,-0.55859,0.00015,30.5957]
[1778460711260,33.7,81583.05,0.0,-0.5569,0.00015,30.61891]
[1778460716294,33.7,81572.7,0.0,-0.55847,0.00015,30.59743]
[1778460721330,33.7,81571.44,0.0,-0.55866,0.00015,30.59471]
[1778460724361,33.7,81565.93,0.0,-0.5595,0.00015,30.58301]
[1778460726368,33.7,81572.76,0.0,-0.55847,0.00015,30.59741]
[1778460730466,33.7,81561.85,0.0,-0.56012,0.00015,30.57422]
[1778460732517,33.69,81561.85,0.0,-0.56012,0.00015,30.5742]
[1778460732567,33.69,81559.14,0.0,-0.56054,0.00015,30.56833]
[1778460734377,33.69,81559.92,0.0,-0.56042,0.00015,30.56997]
[1778460734454,33.69,81559.92,0.0,-0.56042,0.00015,30.56997]
[1778460734452,33.69,81551.37,0.0,-0.56172,0.00015,30.55135]
[1778460735058,33.69,81551.37,0.0,-0.56172,0.00015,30.55135]
[1778460735087,33.69,81551.37,0.0,-0.56172,0.00015,30.55135]
[1778460735172,33.69,81551.37,0.0,-0.56172,0.00015,30.55135]
[1778460735443,33.69,81547.09,0.0,-0.56236,0.00015,30.54196]
[1778460736452,33.69,81525.5,0.0,-0.56561,0.00015,30.49325]
[1778460737005,33.69,81525.5,0.0,-0.56561,0.00015,30.49325]
[1778460737023,33.69,81525.5,0.0,-0.56561,0.00015,30.49325]
[1778460737461,33.69,81519.83,0.0,-0.56647,0.00015,30.48012]
[1778460740478,33.69,81509.84,0.0,-0.56797,0.00015,30.45666]
[1778460742343,33.69,81507.6,0.0,-0.56831,0.00015,30.45134]
[1778460742382,33.69,81507.6,0.0,-0.56831,0.00015,30.45134]
[1778460742499,33.69,81508.9,0.0,-0.56811,0.00015,30.45442]
[1778460742556,33.69,81508.9,0.0,-0.56811,0.00015,30.45442]
[1778460743401,33.69,81508.9,0.0,-0.56811,0.00015,30.45442]
[1778460744511,33.69,81500.66,0.0,-0.56936,0.00015,30.4347]
[1778460749549,33.69,81500.99,0.0,-0.56931,0.00015,30.4355]
[1778460750976,33.69,81501.17,0.0,-0.56928,0.00015,30.43593]
[1778460751203,33.69,81501.17,0.0,-0.56928,0.00015,30.43593]
[1778460751212,33.69,81501.17,0.0,-0.56928,0.00015,30.43593]
[1778460751240,33.69,81501.17,0.0,-0.56928,0.00015,30.43593]
[1778460751287,33.69,81501.17,0.0,-0.56928,0.00015,30.43593]
[1778460751328,33.69,81501.17,0.0,-0.56928,0.00015,30.43593]
[1778460751425,33.69,81501.17,0.0,-0.56928,0.00015,30.43593]
[1778460751468,33.69,81501.17,0.0,-0.56928,0.00015,30.43593]
[1778460751562,33.69,81496.81,0.0,-0.56994,0.00015,30.42207]
[1778460752568,33.69,81479.52,0.0,-0.57254,0.00015,30.37945]
[1778460754372,33.69,81476.77,0.0,-0.57296,0.00015,30.37255]
[1778460754402,33.69,81476.77,0.0,-0.57296,0.00015,30.37255]
[1778460754469,33.69,81476.69,0.0,-0.57297,0.00015,30.37235]
[1778460754588,33.69,81476.69,0.0,-0.57297,0.00015,30.37235]
[1778460754621,33.69,81476.69,0.0,-0.57297,0.00015,30.37235]
[1778460754677,33.69,81469.82,0.0,-0.574,0.00015,30.35498]
[1778460756600,33.69,81460.18,0.0,-0.57545,0.00015,30.33032]
[1778460758966,33.69,81459.44,0.0,-0.57556,0.00015,30.32843]
[1778460759053,33.69,81470.32,0.0,-0.57392,0.00015,30.35632]
[1778460762599,33.69,81470.07,0.0,-0.57396,0.00015,30.3557]
[1778460763396,33.69,81468.35,0.0,-0.57422,0.00015,30.35133]
[1778460763487,33.7,81464.01,0.0,-0.57487,0.00015,30.34023]
[1778460763804,33.7,81464.01,0.0,-0.57487,0.00015,30.34023]
[1778460763996,33.7,81464.01,0.0,-0.57487,0.00015,30.34023]
[1778460764515,33.7,81464.01,0.0,-0.57487,0.00015,30.34023]
[1778460764534,33.69,81421.88,0.0,-0.58119,0.00015,30.22818]
[1778460764662,33.69,81421.88,0.0,-0.58119,0.00015,30.22818]
[1778460765133,33.69,81421.88,0.0,-0.58119,0.00015,30.22818]
[1778460765394,33.69,81422.86,0.0,-0.58105,0.00015,30.23085]
[1778460767360,33.69,81422.86,0.0,-0.58105,0.00015,30.23085]
[1778460767482,33.69,81422.86,0.0,-0.58105,0.00015,30.23085]
[1778460767546,33.69,81399.57,0.0,-0.58453,0.00015,30.16587]
[1778460767638,33.69,81399.57,0.0,-0.58453,0.00015,30.16587]
[1778460767683,33.69,81399.57,0.0,-0.58453,0.00015,30.16587]
[1778460768340,33.69,81399.57,0.0,-0.58453,0.00015,30.16587]
[1778460768425,33.69,81388.79,0.0,-0.58614,0.00015,30.13502]
[1778460769925,33.69,81388.79,0.0,-0.58614,0.00015,30.13502]
[1778460769970,33.69,81388.79,0.0,-0.58614,0.00015,30.13502]
[1778460770398,33.69,81388.79,0.0,-0.58614,0.00015,30.13502]
[1778460770468,33.7,81377.6,0.0,-0.58781,0.00015,30.10247]
[1778460770722,33.7,81387.46,0.0,-0.58634,0.00015,30.13119]
[1778460771720,33.7,81384.62,0.0,-0.58676,0.00015,30.12299]
[1778460772685,33.7,81384.62,0.0,-0.58676,0.00015,30.12299]
[1778460772720,33.7,81384.62,0.0,-0.58676,0.00015,30.12299]
[1778460772818,33.7,81376.03,0.0,-0.58805,0.00015,30.09789]
[1778460774349,33.7,81371.31,0.0,-0.58875,0.00015,30.08397]
[1778460774882,33.7,81371.31,0.0,-0.58875,0.00015,30.08397]
[1778460774937,33.7,81371.31,0.0,-0.58875,0.00015,30.08397]
[1778460775277,33.7,81371.31,0.0,-0.58875,0.00015,30.08397]
[1778460775331,33.7,81368.07,0.0,-0.58924,0.00015,30.07436]
[1778460775871,33.7,81368.07,0.0,-0.58924,0.00015,30.07436]
[1778460775972,33.7,81356.79,0.0,-0.59092,0.00015,30.04057]
[1778460778458,33.7,81356.82,0.0,-0.59091,0.00015,30.04066]
[1778460778469,33.69,81347.48,0.0,-0.59231,0.00015,30.01218]
[1778460778701,33.69,81347.48,0.0,-0.59231,0.00015,30.01218]
[1778460778803,33.69,81357.88,0.0,-0.59076,0.00015,30.04377]
[1778460779612,33.69,81357.88,0.0,-0.59076,0.00015,30.04377]
[1778460779891,33.69,81357.88,0.0,-0.59076,0.00015,30.04377]
[1778460779939,33.7,81359.9,0.0,-0.59045,0.00015,30.04992]
[1778460780731,33.7,81359.9,0.0,-0.59045,0.00015,30.04992]
[1778460782164,33.7,81359.9,0.0,-0.59045,0.00015,30.04992]
[1778460782176,33.7,81347.32,0.0,-0.59233,0.00015,30.01181]
[1778460782976,33.7,81347.32,0.0,-0.59233,0.00015,30.01181]
[1778460783220,33.7,81347.32,0.0,-0.59233,0.00015,30.01181]
[1778460783450,33.7,81347.32,0.0,-0.59233,0.00015,30.01181]
[1778460783526,33.7,81347.32,0.0,-0.59233,0.00015,30.01181]
[1778460783596,33.7,81331.73,0.0,-0.59465,0.00015,29.96359]
[1778460784530,33.7,81331.73,0.0,-0.59465,0.00015,29.96359]
[1778460784571,33.7,81331.73,0.0,-0.59465,0.00015,29.96359]
[1778460784188,33.7,81314.07,0.0,-0.59728,0.00015,29.90772]
[1778460784775,33.7,81314.07,0.0,-0.59728,0.00015,29.90772]
[1778460784891,33.7,81314.07,0.0,-0.59728,0.00015,29.90772]
[1778460784972,33.69,81305.91,0.0,-0.5985,0.00015,29.88143]
[1778460786837,33.69,81306.47,0.0,-0.59843,0.00015,29.88293]
[1778460788592,33.69,81306.47,0.0,-0.59843,0.00015,29.88293]
[1778460789030,33.69,81305.29,0.0,-0.59861,0.00015,29.8791]
[1778460789085,33.69,81288.79,0.0,-0.60106,0.00015,29.82516]
[1778460790496,33.69,81279.72,0.0,-0.6024,0.00015,29.79504]
[1778460790758,33.69,81279.72,0.0,-0.6024,0.00015,29.79504]
[1778460791075,33.69,81279.72,0.0,-0.6024,0.00015,29.79504]
[1778460791110,33.69,81297.21,0.0,-0.59981,0.00015,29.8528]
[1778460792065,33.69,81297.21,0.0,-0.59981,0.00015,29.8528]
[1778460792167,33.69,81338.85,0.0,-0.59361,0.00015,29.9853]
[1778460793437,33.71,81345.52,0.0,-0.59255,0.00015,30.0072]
[1778460794944,33.71,81345.25,0.0,-0.59259,0.00015,30.00638]
[1778460794972,33.71,81337.17,0.0,-0.59379,0.00015,29.98144]
[1778460796441,33.71,81337.17,0.0,-0.59379,0.00015,29.98144]
[1778460796683,33.71,81334.56,0.0,-0.59418,0.00015,29.97329]
[1778460798101,33.71,81349.67,0.0,-0.59193,0.00015,30.01979]
[1778460798930,33.71,81349.67,0.0,-0.59193,0.00015,30.01979]
[1778460799112,33.71,81349.67,0.0,-0.59193,0.00015,30.01979]
[1778460799178,33.71,81364.36,0.0,-0.58974,0.00015,30.06416]
[1778460799669,33.71,81364.36,0.0,-0.58974,0.00015,30.06416]
[1778460799702,33.71,81364.36,0.0,-0.58974,0.00015,30.06416]
[1778460799957,33.71,81367.93,0.0,-0.58921,0.00015,30.07483]
[1778460800805,33.71,81367.93,0.0,-0.58921,0.00015,30.07483]
[1778460801576,33.71,81367.93,0.0,-0.58921,0.00015,30.07483]
[1778460801615,33.71,81367.93,0.0,-0.58921,0.00015,30.07483]
[1778460801616,33.71,81361.77,0.0,-0.59012,0.00015,30.05653]
[1778460801684,33.71,81361.77,0.0,-0.59012,0.00015,30.05653]
[1778460803172,33.71,81361.77,0.0,-0.59012,0.00015,30.05653]
[1778460803191,33.71,81361.77,0.0,-0.59012,0.00015,30.05653]
[1778460803376,33.71,81361.77,0.0,-0.59012,0.00015,30.05653]
[1778460803402,33.71,81361.77,0.0,-0.59012,0.00015,30.05653]
[1778460803415,33.71,81343.05,0.0,-0.59291,0.00015,29.99964]
[1778460806935,33.71,81339.71,0.0,-0.59341,0.00015,29.98939]
[1778460806966,33.71,81339.71,0.0,-0.59341,0.00015,29.98939]
[1778460807006,33.71,81321.53,0.0,-0.59611,0.00015,29.93259]
[1778460808992,33.71,81320.56,0.0,-0.59626,0.00015,29.92941]
[1778460810044,33.71,81306.58,0.0,-0.59834,0.00015,29.88468]
[1778460812030,33.71,81309.31,0.0,-0.59795,0.00015,29.89005]
[1778460813030,33.71,81315.62,0.0,-0.59701,0.00015,29.91022]
[1778460815342,33.71,81312.27,0.0,-0.59751,0.00015,29.89949]
[1778460815434,33.71,81304.03,0.0,-0.59874,0.00015,29.87292]
[1778460816332,33.71,81304.03,0.0,-0.59874,0.00015,29.87292]
[1778460816335,33.71,81303.54,0.0,-0.59881,0.00015,29.87132]
[1778460818621,33.71,81307.69,0.0,-0.5982,0.00015,29.88471]
[1778460818639,33.71,81307.69,0.0,-0.5982,0.00015,29.88471]
[1778460818641,33.71,81301.53,0.0,-0.59911,0.00015,29.8648]
[1778460820508,33.71,81301.64,0.0,-0.59909,0.00015,29.86515]
[1778460820609,33.71,81284.76,0.0,-0.6016,0.00015,29.80978]
[1778460821303,33.71,81284.76,0.0,-0.6016,0.00015,29.80978]
[1778460823184,33.71,81288.54,0.0,-0.60104,0.00015,29.8223]
[1778460823285,33.71,81305.4,0.0,-0.59853,0.00015,29.87735]
[1778460826581,33.71,81306.12,0.0,-0.59843,0.00015,29.87964]
[1778460830135,33.71,81301.66,0.0,-0.59909,0.00015,29.86519]
[1778460830188,33.71,81296.07,0.0,-0.59992,0.00015,29.84698]
[1778460832552,33.71,81296.07,0.0,-0.59992,0.00015,29.84697]
[1778460836714,33.71,81300.02,0.0,-0.59934,0.00015,29.85983]
[1778460838649,33.71,81303.81,0.0,-0.59878,0.00015,29.87212]
[1778460838676,33.71,81291.49,0.0,-0.6006,0.00015,29.83194]
[1778460841194,33.71,81287.06,0.0,-0.60126,0.00015,29.81734]
[1778460843241,33.71,81279.81,0.0,-0.60233,0.00015,29.7933]
[1778460845404,33.71,81295.8,0.0,-0.59996,0.00015,29.84613]
[1778460847409,33.71,81295.8,0.0,-0.59996,0.00015,29.84613]
[1778460847619,33.71,81295.8,0.0,-0.59996,0.00015,29.84613]
[1778460847667,33.71,81308.25,0.0,-0.59811,0.00015,29.88649]
[1778460848342,33.71,81299.03,0.0,-0.59948,0.00015,29.85661]
[1778460850330,33.71,81307.05,0.0,-0.5983,0.00015,29.88256]
[1778460856332,33.71,81306.31,0.0,-0.5984,0.00015,29.88019]
[1778460858348,33.71,81316.07,0.0,-0.59695,0.00015,29.91153]
[1778460860400,33.71,81311.85,0.0,-0.59758,0.00015,29.89808]
[1778460864391,33.71,81318.23,0.0,-0.59662,0.00015,29.91856]
[1778460865397,33.71,81330.78,0.0,-0.59475,0.00015,29.95815]
[1778460867414,33.71,81336.25,0.0,-0.59394,0.00015,29.97526]
[1778460869424,33.71,81328.39,0.0,-0.5951,0.00015,29.95077]
[1778460870471,33.71,81334.0,0.0,-0.59427,0.00015,29.96835]
[1778460874304,33.72,81332.2,0.0,-0.59453,0.00015,29.95963]
[1778460874616,33.72,81338.38,0.0,-0.59361,0.00015,29.9789]
[1778460879620,33.73,81334.88,0.0,-0.59411,0.00015,29.96835]
[1778460882682,33.73,81335.86,0.0,-0.59396,0.00015,29.97161]
[1778460882687,33.73,81335.86,0.0,-0.59396,0.00015,29.97161]
[1778460882712,33.73,81335.86,0.0,-0.59396,0.00015,29.97161]
[1778460883523,33.73,81333.99,0.0,-0.59423,0.00015,29.96587]
[1778460884529,33.73,81323.37,0.0,-0.59581,0.00015,29.93263]
[1778460888557,33.73,81332.55,0.0,-0.59445,0.00015,29.96124]
[1778460890611,33.73,81325.6,0.0,-0.59549,0.00015,29.93939]
[1778460893592,33.73,81338.36,0.0,-0.59359,0.00015,29.97926]
[1778460898627,33.73,81331.02,0.0,-0.59467,0.00015,29.95671]
[1778460899869,33.73,81335.74,0.0,-0.59396,0.00015,29.9714]
[1778460900714,33.73,81335.73,0.0,-0.59397,0.00015,29.97138]
[1778460902708,33.73,81325.22,0.0,-0.59553,0.00015,29.93852]
[1778460907736,33.73,81327.33,0.0,-0.59522,0.00015,29.94501]
[1778460911160,33.73,81328.08,0.0,-0.59512,0.00015,29.94723]
[1778460911724,33.73,81327.72,0.0,-0.59518,0.00015,29.94606]
[1778460912732,33.73,81310.28,0.0,-0.59777,0.00015,29.89074]
[1778460914282,33.73,81305.5,0.0,-0.59848,0.00015,29.87536]
[1778460915754,33.73,81299.2,0.0,-0.59941,0.00015,29.85495]
[1778460916760,33.73,81306.29,0.0,-0.59836,0.00015,29.87791]
[1778460918777,33.73,81311.54,0.0,-0.59758,0.00015,29.89477]
[1778460920826,33.73,81302.86,0.0,-0.59887,0.00015,29.86679]
[1778460922732,33.73,81302.86,0.0,-0.59887,0.00015,29.86679]
[1778460923033,33.73,81291.69,0.0,-0.60053,0.00015,29.83037]
[1778460924296,33.73,81286.8,0.0,-0.60125,0.00015,29.81431]
[1778460925253,33.73,81286.8,0.0,-0.60125,0.00015,29.81431]
[1778460925347,33.73,81293.56,0.0,-0.60025,0.00015,29.83656]
[1778460930896,33.73,81296.61,0.0,-0.59979,0.00015,29.84658]
[1778460933423,33.73,81296.61,0.0,-0.5998,0.00015,29.84322]
[1778460933481,33.73,81292.36,0.0,-0.60043,0.00015,29.82933]
[1778460936705,33.73,81291.36,0.0,-0.60058,0.00015,29.82607]
[1778460936741,33.73,81294.44,0.0,-0.60012,0.00015,29.83621]
[1778460938682,33.73,81314.4,0.0,-0.59716,0.00015,29.90071]
[1778460940901,33.73,81313.74,0.0,-0.59726,0.00015,29.89859]
[1778460940943,33.73,81313.74,0.0,-0.59726,0.00015,29.89859]
[1778460941880,33.73,81312.56,0.0,-0.59743,0.00015,29.8948]
[1778460941979,33.73,81312.56,0.0,-0.59743,0.00015,29.8948]
[1778460942001,33.73,81292.89,0.0,-0.60035,0.00015,29.8311]
[1778460942944,33.73,81279.64,0.0,-0.60232,0.00015,29.78728]
[1778460944629,33.73,81279.64,0.0,-0.60232,0.00015,29.78728]
[1778460944730,33.73,81281.74,0.0,-0.602,0.00015,29.79432]
[1778460945964,33.73,81290.92,0.0,-0.60064,0.00015,29.8247]
[1778460946972,33.73,81296.59,0.0,-0.5998,0.00015,29.84329]
[1778460947922,33.73,81296.59,0.0,-0.5998,0.00015,29.84329]
[1778460948715,33.73,81296.59,0.0,-0.5998,0.00015,29.84329]
[1778460948780,33.73,81304.21,0.0,-0.59867,0.00015,29.86805]
[1778460950803,33.73,81304.67,0.0,-0.5986,0.00015,29.86952]
[1778460951037,33.73,81299.5,0.0,-0.59937,0.00015,29.85276]
[1778460953017,33.73,81303.22,0.0,-0.59882,0.00015,29.86483]
[1778460958049,33.73,81303.54,0.0,-0.59877,0.00015,29.86586]
[1778460962088,33.73,81307.74,0.0,-0.59815,0.00015,29.87938]
[1778460963325,33.73,81310.8,0.0,-0.59769,0.00015,29.8892]
[1778460963372,33.73,81310.8,0.0,-0.59769,0.00015,29.8892]
[1778460963408,33.73,81310.8,0.0,-0.59769,0.00015,29.8892]
[1778460963462,33.73,81310.8,0.0,-0.59769,0.00015,29.8892]
[1778460963702,33.73,81310.8,0.0,-0.59769,0.00015,29.8892]
[1778460963729,33.73,81310.8,0.0,-0.59769,0.00015,29.8892]
[1778460963784,33.73,81321.01,0.0,-0.59618,0.00015,29.92171]
[1778460965598,33.73,81321.01,0.0,-0.59618,0.00015,29.92171]
[1778460965659,33.73,81321.01,0.0,-0.59618,0.00015,29.92171]
[1778460965791,33.73,81316.52,0.0,-0.59684,0.00015,29.90752]
[1778460967119,33.73,81322.37,0.0,-0.59597,0.00015,29.92607]
[1778460969133,33.73,81321.88,0.0,-0.59604,0.00015,29.92459]
[1778460971197,33.73,81315.92,0.0,-0.59692,0.00015,29.90575]
[1778460973126,33.73,81315.92,0.0,-0.59692,0.00015,29.90578]
[1778460973153,33.73,81315.92,0.0,-0.59692,0.00015,29.90578]
[1778460973207,33.73,81309.39,0.0,-0.59789,0.00015,29.88492]
[1778460977494,33.73,81310.0,0.0,-0.5978,0.00015,29.88687]
[1778460977525,33.73,81310.0,0.0,-0.5978,0.00015,29.88687]
[1778460977611,33.73,81323.35,0.0,-0.59581,0.00015,29.92938]
[1778460980210,33.74,81330.92,0.0,-0.59468,0.00015,29.95327]
[1778460981439,33.74,81336.4,0.0,-0.59386,0.00015,29.97048]
[1778460983496,33.74,81336.62,0.0,-0.59382,0.00015,29.97116]
[1778460983733,33.74,81336.62,0.0,-0.59382,0.00015,29.97116]
[1778460983782,33.74,81336.62,0.0,-0.59382,0.00015,29.97116]
[1778460983758,33.74,81346.79,0.0,-0.5923,0.00015,30.00258]
[1778460985246,33.74,81358.94,0.0,-0.59049,0.00015,30.03948]
[1778460986378,33.74,81358.94,0.0,-0.59049,0.00015,30.03948]
[1778460986456,33.74,81363.5,0.0,-0.5898,0.00015,30.05325]
[1778460989278,33.75,81361.29,0.0,-0.59013,0.00015,30.0467]
[1778460989376,33.75,81355.75,0.0,-0.59095,0.00015,30.0301]
[1778460991058,33.75,81355.75,0.0,-0.59095,0.00015,30.03016]
[1778460991133,33.75,81355.75,0.0,-0.59095,0.00015,30.03016]
[1778460991342,33.75,81331.91,0.0,-0.5945,0.00015,29.95376]
[1778460993301,33.75,81320.38,0.0,-0.59622,0.00015,29.9175]
[1778460994338,33.75,81320.38,0.0,-0.59622,0.00015,29.9175]
[1778460994353,33.75,81320.38,0.0,-0.59622,0.00015,29.9175]
[1778460994392,33.75,81325.4,0.0,-0.59547,0.00015,29.9334]
[1778461000350,33.75,81317.39,0.0,-0.59666,0.00015,29.90815]
[1778461005385,33.75,81312.96,0.0,-0.59732,0.00015,29.89396]
[1778461009415,33.75,81319.39,0.0,-0.59635,0.00015,29.91462]
[1778461014450,33.76,81317.67,0.0,-0.59659,0.00015,29.90947]
[1778461016463,33.76,81327.43,0.0,-0.59514,0.00015,29.94033]
[1778461018477,33.76,81333.68,0.0,-0.59421,0.00015,29.95989]
[1778461021554,33.76,81327.15,0.0,-0.59517,0.00015,29.93961]
[1778461027542,33.77,81328.2,0.0,-0.595,0.00015,29.94313]
[1778461028550,33.77,81322.5,0.0,-0.59585,0.00015,29.92524]
[1778461029556,33.77,81314.57,0.0,-0.59703,0.00015,29.90011]
[1778461034594,33.76,81317.52,0.0,-0.59659,0.00015,29.90942]
[1778461035601,33.77,81331.9,0.0,-0.59445,0.00015,29.95465]
[1778461037615,33.77,81325.09,0.0,-0.59546,0.00015,29.93344]
[1778461041694,33.77,81334.58,0.0,-0.59405,0.00015,29.96308]
[1778461043060,33.77,81334.58,0.0,-0.59405,0.00015,29.96303]
[1778461043097,33.77,81334.58,0.0,-0.59405,0.00015,29.96303]
[1778461043806,33.77,81334.58,0.0,-0.59405,0.00015,29.96303]
[1778461043830,33.77,81334.58,0.0,-0.59405,0.00015,29.96303]
[1778461043891,33.77,81334.58,0.0,-0.59405,0.00015,29.96303]
[1778461044016,33.77,81336.58,0.0,-0.59376,0.00015,29.96918]
[1778461044043,33.77,81336.58,0.0,-0.59376,0.00015,29.96918]
[1778461044664,33.77,81337.29,0.0,-0.59365,0.00015,29.97148]
[1778461045672,33.77,81349.38,0.0,-0.59184,0.00015,30.00862]
[1778461048614,33.77,81349.97,0.0,-0.59175,0.00015,30.01055]
[1778461048632,33.77,81349.97,0.0,-0.59175,0.00015,30.01055]
[1778461048691,33.77,81354.5,0.0,-0.59107,0.00015,30.02434]
[1778461051766,33.78,81373.38,0.0,-0.58826,0.00015,30.07743]
[1778461052720,33.78,81373.38,0.0,-0.58825,0.00015,30.07748]
[1778461054734,33.78,81381.2,0.0,-0.58708,0.00015,30.10043]
[1778461055741,33.78,81387.38,0.0,-0.58616,0.00015,30.11834]
[1778461060777,33.78,81388.65,0.0,-0.58596,0.00015,30.12211]
[1778461065811,33.78,81386.58,0.0,-0.58627,0.00015,30.11623]
[1778461070847,33.79,81386.84,0.0,-0.58622,0.00015,30.11707]
[1778461075884,33.79,81384.73,0.0,-0.58653,0.00015,30.11106]
[1778461078907,33.79,81392.9,0.0,-0.58531,0.00015,30.13459]
[1778461079913,33.79,81399.08,0.0,-0.58439,0.00015,30.1522]
[1778461082938,33.79,81392.93,0.0,-0.5853,0.00015,30.13483]
[1778461085958,33.79,81386.81,0.0,-0.58621,0.00015,30.11735]
[1778461087972,33.79,81381.19,0.0,-0.58704,0.00015,30.10112]
[1778461091548,33.8,81395.69,0.0,-0.58487,0.00015,30.14289]
[1778461097035,33.8,81406.27,0.0,-0.58329,0.00015,30.17286]
[1778461098822,33.8,81406.27,0.0,-0.58329,0.00015,30.17286]
[1778461099143,33.8,81410.72,0.0,-0.58263,0.00015,30.18523]
[1778461099169,33.8,81410.72,0.0,-0.58263,0.00015,30.18523]
[1778461099223,33.8,81414.88,0.0,-0.582,0.00015,30.19676]
[1778461101083,33.8,81414.88,0.0,-0.58201,0.00015,30.19674]
[1778461101107,33.8,81414.88,0.0,-0.58201,0.00015,30.19674]
[1778461101166,33.8,81419.54,0.0,-0.58131,0.00015,30.20955]
[1778461103428,33.8,81419.72,0.0,-0.58129,0.00015,30.21001]
[1778461103508,33.8,81423.93,0.0,-0.58066,0.00015,30.22149]
[1778461105735,33.79,81423.93,0.0,-0.58066,0.00015,30.22147]
[1778461105755,33.79,81423.93,0.0,-0.58066,0.00015,30.22147]
[1778461105822,33.79,81428.77,0.0,-0.57994,0.00015,30.23454]
[1778461108735,33.79,81429.38,0.0,-0.57985,0.00015,30.23616]
[1778461113361,33.79,81424.81,0.0,-0.58056,0.00015,30.22022]
[1778461113462,33.79,81424.93,0.0,-0.58054,0.00015,30.22055]
[1778461118182,33.78,81430.83,0.0,-0.57967,0.00015,30.23639]
[1778461119694,33.78,81430.83,0.0,-0.57967,0.00015,30.23639]
[1778461119719,33.78,81430.83,0.0,-0.57967,0.00015,30.23639]
[1778461125781,33.78,81428.31,0.0,-0.58005,0.00015,30.2294]
[1778461125922,33.78,81433.53,0.0,-0.57928,0.00015,30.24342]
[1778461131278,33.77,81434.8,0.0,-0.5791,0.00015,30.2467]
[1778461132339,33.78,81440.43,0.0,-0.57825,0.00015,30.26175]
[1778461135302,33.78,81440.39,0.0,-0.57826,0.00015,30.26163]
[1778461140341,33.77,81435.39,0.0,-0.57901,0.00015,30.24821]
[1778461142411,33.77,81443.12,0.0,-0.57785,0.00015,30.26879]
[1778461146387,33.77,81446.59,0.0,-0.57733,0.00015,30.27796]
[1778461148902,33.77,81452.41,0.0,-0.57646,0.00015,30.2932]
[1778461150419,33.77,81461.24,0.0,-0.57514,0.00015,30.31611]
[1778461151422,33.77,81459.04,0.0,-0.57547,0.00015,30.31042]
[1778461156456,33.77,81462.96,0.0,-0.57488,0.00015,30.32043]
[1778461159160,33.77,81465.21,0.0,-0.57455,0.00015,30.32614]
[1778461159689,33.77,81465.21,0.0,-0.57455,0.00015,30.32614]
[1778461159715,33.77,81465.21,0.0,-0.57455,0.00015,30.32614]
[1778461159816,33.77,81467.1,0.0,-0.57427,0.00015,30.33091]
[1778461164904,33.77,81470.11,0.0,-0.57381,0.00015,30.33865]
[1778461170956,33.77,81465.66,0.0,-0.57448,0.00015,30.32736]
[1778461176520,33.77,81457.45,0.0,-0.57573,0.00015,30.30278]
[1778461183966,33.76,81455.23,0.0,-0.57607,0.00015,30.29685]
[1778461190694,33.76,81457.8,0.0,-0.5757,0.00015,30.30331]
[1778461195728,33.76,81466.93,0.0,-0.57433,0.00015,30.32672]
[1778461198802,33.76,81460.63,0.0,-0.57528,0.00015,30.31063]
[1778461201038,33.76,81451.34,0.0,-0.57667,0.00015,30.28647]
[1778461201166,33.76,81451.34,0.0,-0.57667,0.00015,30.28647]
[1778461201206,33.76,81451.34,0.0,-0.57667,0.00015,30.28647]
[1778461201249,33.76,81451.34,0.0,-0.57667,0.00015,30.28647]
[1778461201259,33.76,81451.34,0.0,-0.57667,0.00015,30.28647]
[1778461201780,33.76,81451.44,0.0,-0.57666,0.00015,30.28677]
[1778461202832,33.76,81469.01,0.0,-0.57402,0.00015,30.33205]
[1778461204652,33.76,81469.01,0.0,-0.57402,0.00015,30.33205]
[1778461205362,33.76,81464.54,0.0,-0.57469,0.00015,30.32066]
[1778461205412,33.76,81464.54,0.0,-0.57469,0.00015,30.32066]
[1778461205810,33.76,81462.13,0.0,-0.57505,0.00015,30.31448]
[1778461206814,33.76,81448.06,0.0,-0.57716,0.00015,30.27789]
[1778461207820,33.76,81439.95,0.0,-0.57838,0.00015,30.25637]
[1778461210580,33.76,81444.83,0.0,-0.57765,0.00015,30.26927]
[1778461210596,33.76,81444.83,0.0,-0.57765,0.00015,30.26927]
[1778461210850,33.76,81447.72,0.0,-0.57722,0.00015,30.27691]
[1778461211851,33.76,81453.07,0.0,-0.57642,0.00015,30.29094]
[1778461212902,33.76,81446.86,0.0,-0.57735,0.00015,30.27468]
[1778461218832,33.76,81443.55,0.0,-0.57784,0.00015,30.266]
[1778461218842,33.76,81443.55,0.0,-0.57784,0.00015,30.266]
[1778461218898,33.76,81438.28,0.0,-0.57863,0.00015,30.252]
[1778461221921,33.76,81425.78,0.0,-0.5805,0.00015,30.21829]
[1778461222975,33.76,81432.83,0.0,-0.57945,0.00015,30.23734]
[1778461226955,33.76,81438.18,0.0,-0.57864,0.00015,30.25172]
[1778461227962,33.76,81443.69,0.0,-0.57782,0.00015,30.26639]
[1778461231990,33.76,81434.85,0.0,-0.57915,0.00015,30.23952]
[1778461236109,33.76,81424.87,0.0,-0.58064,0.00015,30.21249]
[1778461238036,33.76,81432.28,0.0,-0.57954,0.00015,30.23256]
[1778461243117,33.76,81433.81,0.0,-0.57931,0.00015,30.23668]
[1778461249114,33.76,81434.35,0.0,-0.57923,0.00015,30.23808]
[1778461254147,33.76,81431.92,0.0,-0.5796,0.00015,30.23147]
[1778461259189,33.75,81431.99,0.0,-0.57959,0.00015,30.23157]
[1778461261152,33.75,81431.99,0.0,-0.57959,0.00015,30.23157]
[1778461261224,33.75,81429.09,0.0,-0.58003,0.00015,30.22371]
[1778461261437,33.75,81412.86,0.0,-0.58246,0.00015,30.17915]
[1778461262212,33.75,81412.86,0.0,-0.58246,0.00015,30.17913]
[1778461263258,33.75,81401.87,0.0,-0.5841,0.00015,30.14834]
[1778461264191,33.75,81401.87,0.0,-0.5841,0.00015,30.14834]
[1778461265112,33.75,81401.81,0.0,-0.58411,0.00015,30.14816]
[1778461267135,33.75,81402.85,0.0,-0.58396,0.00015,30.15109]
[1778461268064,33.75,81387.13,0.0,-0.58631,0.00015,30.10616]
[1778461269119,33.75,81383.05,0.0,-0.58692,0.00015,30.0943]
[1778461269669,33.75,81383.05,0.0,-0.58692,0.00015,30.0943]
[1778461269691,33.75,81383.05,0.0,-0.58692,0.00015,30.0943]
[1778461273597,33.75,81383.55,0.0,-0.58686,0.00015,30.09563]
[1778461273626,33.75,81383.55,0.0,-0.58686,0.00015,30.09563]
[1778461273801,33.75,81379.7,0.0,-0.58743,0.00015,30.08438]
[1778461280034,33.74,81377.11,0.0,-0.58783,0.00015,30.07663]
[1778461282184,33.74,81370.03,0.0,-0.5889,0.00015,30.05562]
[1778461286379,33.74,81362.3,0.0,-0.59006,0.00015,30.03248]
[1778461288393,33.74,81360.75,0.0,-0.59029,0.00015,30.0278]
[1778461292307,33.74,81356.72,0.0,-0.59089,0.00015,30.01564]
[1778461292598,33.74,81357.82,0.0,-0.59074,0.00015,30.01558]
[1778461293145,33.73,81328.87,0.0,-0.59505,0.00015,29.92663]
[1778461293482,33.73,81328.87,0.0,-0.59505,0.00015,29.92663]
[1778461293501,33.73,81328.87,0.0,-0.59505,0.00015,29.92663]
[1778461293607,33.73,81328.87,0.0,-0.59505,0.00015,29.92663]
[1778461293696,33.73,81328.87,0.0,-0.59505,0.00015,29.92663]
[1778461293706,33.73,81299.92,0.0,-0.59936,0.00015,29.83422]
[1778461294457,33.73,81299.92,0.0,-0.59936,0.00015,29.83416]
[1778461295464,33.73,81304.36,0.0,-0.5987,0.00015,29.84853]
[1778461298490,33.73,81296.81,0.0,-0.59983,0.00015,29.82395]
[1778461303533,33.73,81295.95,0.0,-0.59996,0.00015,29.82109]
[1778461303569,33.73,81293.25,0.0,-0.60036,0.00015,29.81224]
[1778461305859,33.73,81305.99,0.0,-0.59847,0.00015,29.85366]
[1778461307550,33.73,81311.97,0.0,-0.59758,0.00015,29.87284]
[1778461308555,33.73,81311.97,0.0,-0.59758,0.00015,29.87284]
[1778461310307,33.73,81311.08,0.0,-0.59771,0.00015,29.86999]
[1778461310575,33.73,81310.76,0.0,-0.59777,0.00015,29.86885]
[1778461315610,33.73,81318.38,0.0,-0.59664,0.00015,29.89304]
[1778461318517,33.72,81321.04,0.0,-0.59625,0.00015,29.90137]
[1778461318540,33.72,81321.04,0.0,-0.59625,0.00015,29.90137]
[1778461320025,33.72,81321.04,0.0,-0.59625,0.00015,29.90137]
[1778461320077,33.72,81321.04,0.0,-0.59625,0.00015,29.90137]
[1778461320079,33.72,81321.04,0.0,-0.59625,0.00015,29.90137]
[1778461320130,33.72,81321.04,0.0,-0.59625,0.00015,29.90137]
[1778461320211,33.72,81345.09,0.0,-0.59267,0.00015,29.97632]
[1778461321349,33.72,81345.09,0.0,-0.59267,0.00015,29.97632]
[1778461321363,33.72,81345.09,0.0,-0.59267,0.00015,29.97632]
[1778461321420,33.72,81345.09,0.0,-0.59267,0.00015,29.97632]
[1778461321460,33.72,81345.09,0.0,-0.59267,0.00015,29.97632]
[1778461321900,33.72,81345.09,0.0,-0.59267,0.00015,29.97632]
[1778461321970,33.73,81352.8,0.0,-0.59152,0.00015,29.99986]
[1778461323709,33.72,81335.18,0.0,-0.59415,0.00015,29.94568]
[1778461325051,33.72,81335.18,0.0,-0.59415,0.00015,29.94568]
[1778461325074,33.72,81335.18,0.0,-0.59415,0.00015,29.94568]
[1778461325138,33.72,81336.53,0.0,-0.59395,0.00015,29.94985]
[1778461326197,33.72,81336.53,0.0,-0.59395,0.00015,29.94985]
[1778461327326,33.72,81341.72,0.0,-0.59317,0.00015,29.96595]
[1778461327399,33.72,81341.72,0.0,-0.59317,0.00015,29.96595]
[1778461328119,33.72,81355.02,0.0,-0.59119,0.00015,30.00657]
[1778461330174,33.73,81363.21,0.0,-0.58996,0.00015,30.03132]
[1778461331082,33.73,81363.21,0.0,-0.58996,0.00015,30.03132]
[1778461331094,33.73,81363.21,0.0,-0.58996,0.00015,30.03132]
[1778461331183,33.73,81360.41,0.0,-0.59038,0.00015,30.02299]
[1778461334202,33.73,81360.7,0.0,-0.59033,0.00015,30.0239]
[1778461337772,33.73,81377.73,0.0,-0.58778,0.00015,30.07449]
[1778461340968,33.73,81366.87,0.0,-0.5894,0.00015,30.04244]
[1778461343964,33.73,81368.15,0.0,-0.58921,0.00015,30.04628]
[1778461344004,33.73,81368.15,0.0,-0.58921,0.00015,30.04628]
[1778461344801,33.73,81364.11,0.0,-0.58981,0.00015,30.03427]
[1778461344805,33.73,81364.11,0.0,-0.58981,0.00015,30.03427]
[1778461344853,33.73,81364.11,0.0,-0.58981,0.00015,30.03427]
[1778461344858,33.73,81347.96,0.0,-0.59222,0.00015,29.9855]
[1778461346077,33.73,81327.87,0.0,-0.59522,0.00015,29.92328]
[1778461347306,33.73,81328.45,0.0,-0.59513,0.00015,29.92506]
[1778461348332,33.73,81319.03,0.0,-0.59653,0.00015,29.89531]
[1778461349165,33.73,81315.93,0.0,-0.59699,0.00015,29.88547]
[1778461351261,33.73,81315.93,0.0,-0.59699,0.00015,29.88548]
[1778461352061,33.73,81313.67,0.0,-0.59734,0.00015,29.8749]
[1778461353080,33.73,81313.62,0.0,-0.59735,0.00015,29.87474]
[1778461353791,33.73,81313.39,0.0,-0.59738,0.00015,29.874]
[1778461356521,33.73,81313.97,0.0,-0.5973,0.00015,29.87587]
[1778461357192,33.73,81313.97,0.0,-0.5973,0.00015,29.87587]
[1778461357222,33.73,81302.15,0.0,-0.59905,0.00015,29.83782]
[1778461357919,33.73,81302.15,0.0,-0.59905,0.00015,29.83783]
[1778461358439,33.73,81302.15,0.0,-0.59905,0.00015,29.83783]
[1778461359180,33.73,81305.89,0.0,-0.5985,0.00015,29.84993]
[1778461359795,33.73,81305.89,0.0,-0.5985,0.00015,29.84993]
[1778461361803,33.73,81309.08,0.0,-0.59802,0.00015,29.86019]
[1778461363585,33.73,81305.25,0.0,-0.59859,0.00015,29.84784]
[1778461366524,33.73,81301.14,0.0,-0.5992,0.00015,29.83454]
[1778461367990,33.73,81294.55,0.0,-0.60018,0.00015,29.81308]
[1778461368877,33.73,81294.55,0.0,-0.60018,0.00015,29.81308]
[1778461374082,33.73,81305.85,0.0,-0.5985,0.00015,29.8499]
[1778461376053,33.73,81307.79,0.0,-0.59821,0.00015,29.85615]
[1778461378994,33.73,81309.84,0.0,-0.5979,0.00015,29.86273]
[1778461379079,33.73,81315.15,0.0,-0.59712,0.00015,29.87972]
[1778461382805,33.73,81319.83,0.0,-0.59642,0.00015,29.89455]
[1778461382830,33.73,81319.83,0.0,-0.59642,0.00015,29.89455]
[1778461383105,33.73,81319.83,0.0,-0.59642,0.00015,29.89452]
[1778461384152,33.73,81331.06,0.0,-0.59475,0.00015,29.92987]
[1778461384754,33.73,81331.06,0.0,-0.59475,0.00015,29.92987]
[1778461385041,33.73,81331.06,0.0,-0.59475,0.00015,29.92987]
[1778461385062,33.73,81331.06,0.0,-0.59475,0.00015,29.92987]
[1778461385414,33.73,81345.05,0.0,-0.59267,0.00015,29.97316]
[1778461386406,33.73,81365.56,0.0,-0.58961,0.00015,30.03523]
[1778461387424,33.73,81366.11,0.0,-0.58952,0.00015,30.03692]
[1778461387671,33.73,81366.11,0.0,-0.58952,0.00015,30.03692]
[1778461387690,33.73,81366.11,0.0,-0.58952,0.00015,30.03692]
[1778461388190,33.73,81366.11,0.0,-0.58952,0.00015,30.03697]
[1778461388499,33.73,81366.11,0.0,-0.58952,0.00015,30.03697]
[1778461389155,33.73,81362.3,0.0,-0.59009,0.00015,30.02565]
[1778461390098,33.73,81362.3,0.0,-0.59009,0.00015,30.02565]
[1778461390128,33.73,81362.3,0.0,-0.59009,0.00015,30.02565]
[1778461390403,33.74,81370.16,0.0,-0.58891,0.00015,30.04909]
[1778461394223,33.74,81380.39,0.0,-0.58737,0.00015,30.07929]
[1778461399225,33.74,81386.92,0.0,-0.58639,0.00015,30.09836]
[1778461404294,33.74,81388.18,0.0,-0.5862,0.00015,30.10206]
[1778461406275,33.74,81393.87,0.0,-0.58535,0.00015,30.11842]
[1778461409150,33.74,81395.23,0.0,-0.58515,0.00015,30.12231]
[1778461409168,33.74,81395.23,0.0,-0.58515,0.00015,30.12231]
[1778461409297,33.74,81401.96,0.0,-0.58414,0.00015,30.14143]
[1778461409597,33.74,81401.96,0.0,-0.58414,0.00015,30.14143]
[1778461409605,33.74,81401.96,0.0,-0.58414,0.00015,30.14143]
[1778461409623,33.74,81401.96,0.0,-0.58414,0.00015,30.14143]
[1778461410314,33.74,81411.77,0.0,-0.58267,0.00015,30.16894]
[1778461411313,33.74,81388.74,0.0,-0.58613,0.00015,30.10034]
[1778461412319,33.74,81379.25,0.0,-0.58754,0.00015,30.07283]
[1778461413112,33.74,81379.25,0.0,-0.58754,0.00015,30.07283]
[1778461413132,33.74,81379.25,0.0,-0.58754,0.00015,30.07283]
[1778461413327,33.74,81376.71,0.0,-0.58792,0.00015,30.06542]
[1778461413914,33.74,81376.71,0.0,-0.58792,0.00015,30.06542]
[1778461413935,33.74,81376.71,0.0,-0.58792,0.00015,30.06542]
[1778461414363,33.74,81374.02,0.0,-0.58832,0.00015,30.05755]
[1778461416363,33.74,81383.38,0.0,-0.58692,0.00015,30.08493]
[1778461418366,33.75,81394.28,0.0,-0.58529,0.00015,30.11639]
[1778461419372,33.75,81388.98,0.0,-0.58608,0.00015,30.10121]
[1778461424439,33.75,81384.85,0.0,-0.58669,0.00015,30.08941]
[1778461427430,33.75,81376.75,0.0,-0.58789,0.00015,30.06588]
[1778461428176,33.75,81368.25,0.0,-0.58916,0.00015,30.04079]
[1778461433472,33.75,81368.23,0.0,-0.58917,0.00015,30.04067]
[1778461435486,33.75,81356.52,0.0,-0.59092,0.00015,30.00562]
[1778461436495,33.75,81355.29,0.0,-0.5911,0.00015,30.00191]
[1778461441529,33.75,81353.29,0.0,-0.5914,0.00015,29.99588]
[1778461442632,33.75,81358.77,0.0,-0.59058,0.00015,30.01242]
[1778461443546,33.75,81358.77,0.0,-0.59058,0.00015,30.01241]
[1778461446566,33.75,81353.79,0.0,-0.59132,0.00015,29.99739]
[1778461447712,33.75,81362.27,0.0,-0.59006,0.00015,30.02291]
[1778461449588,33.75,81374.34,0.0,-0.58826,0.00015,30.05877]
[1778461450596,33.75,81376.99,0.0,-0.58786,0.00015,30.06658]
[1778461453185,33.75,81384.7,0.0,-0.5867,0.00015,30.08911]
[1778461454652,33.75,81371.22,0.0,-0.58871,0.00015,30.0497]
[1778461457376,33.75,81368.23,0.0,-0.58916,0.00015,30.04089]
[1778461462683,33.75,81364.33,0.0,-0.58974,0.00015,30.02934]
[1778461464724,33.75,81352.9,0.0,-0.59144,0.00015,29.995]
[1778461466711,33.75,81353.83,0.0,-0.5913,0.00015,29.99785]
[1778461472116,33.76,81356.19,0.0,-0.59094,0.00015,30.00508]
[1778461478109,33.76,81362.06,0.0,-0.59007,0.00015,30.01954]
[1778461478190,33.76,81369.71,0.0,-0.58892,0.00015,30.04235]
[1778461484206,33.76,81370.32,0.0,-0.58883,0.00015,30.04423]
[1778461489873,33.77,81372.58,0.0,-0.58848,0.00015,30.05105]
[1778461494934,33.77,81374.29,0.0,-0.58822,0.00015,30.05615]
[1778461496818,33.77,81374.29,0.0,-0.58822,0.00015,30.05617]
[1778461497376,33.77,81374.29,0.0,-0.58822,0.00015,30.05617]
[1778461497456,33.77,81374.29,0.0,-0.58822,0.00015,30.05617]
[1778461497536,33.77,81365.31,0.0,-0.58956,0.00015,30.02964]
[1778461499254,33.77,81365.31,0.0,-0.58956,0.00015,30.02964]
[1778461499348,33.77,81341.53,0.0,-0.59311,0.00015,29.95764]
[1778461503503,33.76,81341.11,0.0,-0.59317,0.00015,29.95622]
[1778461503530,33.76,81335.53,0.0,-0.59401,0.00015,29.93899]
[1778461503798,33.76,81335.53,0.0,-0.59401,0.00015,29.93899]
[1778461503924,33.76,81335.53,0.0,-0.59401,0.00015,29.93899]
[1778461504145,33.76,81335.53,0.0,-0.59401,0.00015,29.93899]
[1778461504255,33.76,81335.53,0.0,-0.59401,0.00015,29.93899]
[1778461504479,33.76,81335.53,0.0,-0.59401,0.00015,29.93899]
[1778461504515,33.76,81314.22,0.0,-0.59718,0.00015,29.87194]
[1778461505025,33.76,81303.89,0.0,-0.59871,0.00015,29.83879]
[1778461505897,33.76,81303.89,0.0,-0.59871,0.00015,29.83879]
[1778461506023,33.76,81302.33,0.0,-0.59894,0.00015,29.83372]
[1778461507030,33.76,81311.99,0.0,-0.59751,0.00015,29.8648]
[1778461508037,33.76,81312.91,0.0,-0.59737,0.00015,29.86772]
[1778461509348,33.76,81312.91,0.0,-0.59737,0.00015,29.86772]
[1778461509431,33.76,81315.42,0.0,-0.597,0.00015,29.87568]
[1778461510950,33.76,81315.42,0.0,-0.597,0.00015,29.87568]
[1778461515102,33.76,81327.63,0.0,-0.59519,0.00015,29.91411]
[1778461519114,33.76,81333.18,0.0,-0.59438,0.00015,29.93128]
[1778461521128,33.76,81327.13,0.0,-0.59528,0.00015,29.91232]
[1778461523142,33.75,81332.89,0.0,-0.59443,0.00015,29.93024]
[1778461524477,33.75,81338.44,0.0,-0.5936,0.00015,29.94741]
[1778461529499,33.75,81333.95,0.0,-0.59428,0.00015,29.93331]
[1778461529746,33.75,81337.89,0.0,-0.5937,0.00015,29.94548]
[1778461529865,33.75,81337.89,0.0,-0.5937,0.00015,29.94548]
[1778461530392,33.75,81337.89,0.0,-0.5937,0.00015,29.94548]
[1778461530422,33.75,81337.89,0.0,-0.5937,0.00015,29.94548]
[1778461530493,33.75,81349.87,0.0,-0.59191,0.00015,29.98231]
[1778461531573,33.75,81349.87,0.0,-0.59191,0.00015,29.98231]
[1778461531608,33.75,81349.87,0.0,-0.59191,0.00015,29.98231]
[1778461531203,33.75,81349.87,0.0,-0.59192,0.00015,29.979]
[1778461532205,33.75,81350.13,0.0,-0.59188,0.00015,29.97985]
[1778461533659,33.75,81350.29,0.0,-0.59185,0.00015,29.98039]
[1778461533684,33.75,81350.29,0.0,-0.59185,0.00015,29.98039]
[1778461534222,33.76,81360.45,0.0,-0.59033,0.00015,30.01111]
[1778461535242,33.76,81367.18,0.0,-0.58933,0.00015,30.03123]
[1778461539254,33.76,81379.24,0.0,-0.58752,0.00015,30.06685]
[1778461544289,33.76,81374.75,0.0,-0.58818,0.00015,30.05385]
[1778461549324,33.76,81374.19,0.0,-0.58826,0.00015,30.05236]
[1778461553567,33.77,81390.74,0.0,-0.58578,0.00015,30.10056]
[1778461558388,33.77,81395.67,0.0,-0.58503,0.00015,30.11485]
[1778461560681,33.77,81397.81,0.0,-0.58471,0.00015,30.12093]
[1778461560732,33.77,81397.81,0.0,-0.58471,0.00015,30.12093]
[1778461560749,33.77,81397.81,0.0,-0.58471,0.00015,30.12093]
[1778461560776,33.77,81397.81,0.0,-0.58471,0.00015,30.12093]
[1778461561394,33.77,81397.81,0.0,-0.58471,0.00015,30.12093]
[1778461561424,33.77,81397.81,0.0,-0.58471,0.00015,30.12093]
[1778461561479,33.77,81397.81,0.0,-0.58471,0.00015,30.12093]
[1778461561515,33.77,81397.81,0.0,-0.58471,0.00015,30.12093]
[1778461561580,33.77,81416.92,0.0,-0.58185,0.00015,30.17442]
[1778461564497,33.77,81414.72,0.0,-0.58219,0.00015,30.16829]
[1778461564510,33.77,81414.72,0.0,-0.58219,0.00015,30.16829]
[1778461564561,33.77,81414.72,0.0,-0.58219,0.00015,30.16829]
[1778461564569,33.77,81414.72,0.0,-0.58219,0.00015,30.16829]
[1778461564623,33.77,81405.97,0.0,-0.5835,0.00015,30.14387]
[1778461566448,33.77,81403.63,0.0,-0.58385,0.00015,30.13727]
[1778461569505,33.77,81392.8,0.0,-0.58547,0.00015,30.10651]
[1778461574507,33.77,81389.26,0.0,-0.58599,0.00015,30.09642]
[1778461579540,33.77,81387.02,0.0,-0.58632,0.00015,30.09011]
[1778461580624,33.77,81387.02,0.0,-0.58632,0.00015,30.09011]
[1778461581556,33.77,81392.16,0.0,-0.58555,0.00015,30.10495]
[1778461582562,33.77,81397.96,0.0,-0.58468,0.00015,30.12148]
[1778461584032,33.77,81399.08,0.0,-0.58451,0.00015,30.12466]
[1778461584578,33.77,81398.1,0.0,-0.58466,0.00015,30.12188]
[1778461585256,33.77,81398.1,0.0,-0.58466,0.00015,30.12188]
[1778461585281,33.77,81398.1,0.0,-0.58466,0.00015,30.12188]
[1778461590619,33.77,81397.49,0.0,-0.58475,0.00015,30.12014]
[1778461595673,33.77,81394.36,0.0,-0.58523,0.00015,30.1079]
[1778461601007,33.77,81396.29,0.0,-0.58494,0.00015,30.11343]
[1778461601646,33.77,81395.25,0.0,-0.58509,0.00015,30.11048]
[1778461602617,33.77,81381.53,0.0,-0.58714,0.00015,30.07098]
[1778461603320,33.77,81381.53,0.0,-0.58714,0.00015,30.07098]
[1778461603334,33.77,81381.53,0.0,-0.58714,0.00015,30.07098]
[1778461603405,33.77,81378.07,0.0,-0.58766,0.00015,30.06092]
[1778461606849,33.78,81371.63,0.0,-0.58861,0.00015,30.0421]
[1778461611765,33.78,81361.88,0.0,-0.59006,0.00015,30.01328]
[1778461616799,33.78,81361.11,0.0,-0.59018,0.00015,30.01094]
[1778461621667,33.78,81366.33,0.0,-0.5894,0.00015,30.02648]
[1778461623849,33.78,81369.5,0.0,-0.58893,0.00015,30.03585]
[1778461627883,33.78,81362.09,0.0,-0.59004,0.00015,30.01374]
[1778461632918,33.77,81359.51,0.0,-0.59042,0.00015,30.00597]
[1778461635963,33.77,81365.52,0.0,-0.58953,0.00015,30.0239]
[1778461640975,33.77,81364.07,0.0,-0.58974,0.00015,30.0196]
[1778461646033,33.78,81370.96,0.0,-0.58871,0.00015,30.04018]
[1778461649031,33.78,81376.86,0.0,-0.58783,0.00015,30.05758]
[1778461651045,33.78,81381.9,0.0,-0.58708,0.00015,30.06894]
[1778461656103,33.78,81387.05,0.0,-0.58631,0.00015,30.08388]
[1778461658593,33.78,81392.43,0.0,-0.58551,0.00015,30.09936]
[1778461661119,33.78,81401.79,0.0,-0.58411,0.00015,30.12596]
[1778461662262,33.78,81401.79,0.0,-0.58411,0.00015,30.12596]
[1778461662358,33.78,81409.83,0.0,-0.58291,0.00015,30.14849]
[1778461663314,33.78,81409.83,0.0,-0.58291,0.00015,30.14849]
[1778461663334,33.78,81409.83,0.0,-0.58291,0.00015,30.14849]
[1778461668288,33.78,81419.55,0.0,-0.58146,0.00015,30.17529]
[1778461674222,33.77,81423.18,0.0,-0.58093,0.00015,30.18507]
[1778461679257,33.77,81424.89,0.0,-0.58068,0.00015,30.1896]
[1778461684288,33.77,81427.51,0.0,-0.5803,0.00015,30.19659]
[1778461686316,33.77,81421.15,0.0,-0.58125,0.00015,30.17918]
[1778461688319,33.76,81415.26,0.0,-0.58214,0.00015,30.1629]
[1778461688897,33.76,81415.26,0.0,-0.58214,0.00015,30.1629]
[1778461689328,33.76,81415.03,0.0,-0.58217,0.00015,30.16226]
[1778461690333,33.76,81407.76,0.0,-0.58326,0.00015,30.14199]
[1778461694367,33.76,81402.33,0.0,-0.58408,0.00015,30.12671]
[1778461699401,33.76,81411.67,0.0,-0.58268,0.00015,30.15287]
[1778461700379,33.76,81411.67,0.0,-0.58268,0.00015,30.15287]
[1778461700409,33.76,81412.41,0.0,-0.58257,0.00015,30.15492]
[1778461703429,33.76,81419.86,0.0,-0.58146,0.00015,30.17547]
[1778461708533,33.76,81424.84,0.0,-0.58072,0.00015,30.18901]
[1778461709903,33.76,81427.44,0.0,-0.58033,0.00015,30.19604]
[1778461710478,33.76,81428.55,0.0,-0.58017,0.00015,30.19903]
[1778461710906,33.76,81428.55,0.0,-0.58017,0.00015,30.19903]
[1778461710919,33.76,81428.55,0.0,-0.58017,0.00015,30.19903]
[1778461713020,33.76,81433.88,0.0,-0.57938,0.00015,30.21005]
[1778461716726,33.76,81436.38,0.0,-0.57901,0.00015,30.21672]
[1778461716782,33.76,81436.38,0.0,-0.57901,0.00015,30.21672]
[1778461716785,33.75,81446.7,0.0,-0.57746,0.00015,30.24415]
[1778461716841,33.75,81446.7,0.0,-0.57746,0.00015,30.24415]
[1778461717004,33.75,81446.7,0.0,-0.57746,0.00015,30.24415]
[1778461719541,33.75,81439.76,0.0,-0.5785,0.00015,30.22574]
[1778461724566,33.75,81442.88,0.0,-0.57804,0.00015,30.23401]
[1778461724591,33.75,81442.88,0.0,-0.57804,0.00015,30.23401]
[1778461724686,33.75,81442.03,0.0,-0.57816,0.00015,30.23175]
[1778461728609,33.75,81448.04,0.0,-0.57726,0.00015,30.24764]
[1778461733646,33.75,81451.98,0.0,-0.57667,0.00015,30.25799]
[1778461738724,33.75,81450.85,0.0,-0.57684,0.00015,30.25505]
[1778461739595,33.75,81446.4,0.0,-0.57751,0.00015,30.24335]
[1778461740688,33.75,81437.89,0.0,-0.57878,0.00015,30.22072]
[1778461741754,33.75,81437.89,0.0,-0.57878,0.00015,30.22072]
[1778461744857,33.75,81433.35,0.0,-0.57947,0.00015,30.20843]
[1778461744915,33.75,81421.42,0.0,-0.58126,0.00015,30.17598]
[1778461746802,33.75,81420.9,0.0,-0.58134,0.00015,30.17453]
[1778461747050,33.75,81420.9,0.0,-0.58134,0.00015,30.17453]
[1778461747093,33.75,81420.9,0.0,-0.58134,0.00015,30.17453]
[1778461748745,33.75,81411.01,0.0,-0.58282,0.00015,30.14713]
[1778461752784,33.75,81398.96,0.0,-0.58463,0.00015,30.11322]
[1778461757808,33.75,81397.75,0.0,-0.5848,0.00015,30.10983]
[1778461758273,33.75,81397.75,0.0,-0.5848,0.00015,30.10983]
[1778461758297,33.75,81397.75,0.0,-0.5848,0.00015,30.10983]
[1778461764418,33.75,81398.85,0.0,-0.58464,0.00015,30.11299]
[1778461765865,33.75,81384.29,0.0,-0.58682,0.00015,30.07118]
[1778461766752,33.75,81384.29,0.0,-0.58682,0.00015,30.07118]
[1778461766872,33.75,81382.78,0.0,-0.58704,0.00015,30.06678]
[1778461768885,33.75,81390.92,0.0,-0.58583,0.00015,30.09027]
[1778461772714,33.75,81380.67,0.0,-0.58738,0.00015,30.05715]
[1778461778718,33.75,81377.42,0.0,-0.58786,0.00015,30.0476]
[1778461787084,33.75,81380.46,0.0,-0.58741,0.00015,30.05641]
[1778461788851,33.75,81372.67,0.0,-0.58858,0.00015,30.03361]
[1778461790044,33.75,81365.02,0.0,-0.58972,0.00015,30.01088]
[1778461794062,33.74,81356.48,0.0,-0.591,0.00015,29.98518]
[1778461797157,33.74,81365.0,0.0,-0.58973,0.00015,30.01072]
[1778461803125,33.74,81368.74,0.0,-0.58918,0.00015,30.02173]
[1778461806146,33.74,81375.25,0.0,-0.58821,0.00015,30.0409]
[1778461807507,33.74,81378.55,0.0,-0.58772,0.00015,30.05052]
[1778461810311,33.74,81365.5,0.0,-0.58967,0.00015,30.01189]
[1778461812193,33.74,81349.45,0.0,-0.59207,0.00015,29.96345]
[1778461813688,33.74,81349.37,0.0,-0.59208,0.00015,29.96322]
[1778461819463,33.74,81352.24,0.0,-0.59165,0.00015,29.97197]
[1778461826292,33.74,81359.33,0.0,-0.59059,0.00015,29.99341]
[1778461830655,33.74,81366.4,0.0,-0.58954,0.00015,30.01454]
[1778461832333,33.74,81372.29,0.0,-0.58867,0.00015,30.02864]
[1778461834347,33.74,81375.78,0.0,-0.58815,0.00015,30.03888]
[1778461837658,33.73,81357.95,0.0,-0.59082,0.00015,29.98572]
[1778461838908,33.74,81356.32,0.0,-0.59106,0.00015,29.9808]
[1778461839837,33.74,81356.32,0.0,-0.59106,0.00015,29.9808]
[1778461839863,33.74,81356.32,0.0,-0.59106,0.00015,29.9808]
[1778461839965,33.74,81356.32,0.0,-0.59106,0.00015,29.9808]
[1778461839922,33.74,81350.49,0.0,-0.59193,0.00015,29.96313]
[1778461840161,33.74,81350.49,0.0,-0.59193,0.00015,29.96313]
[1778461840199,33.74,81350.49,0.0,-0.59193,0.00015,29.96313]
[1778461840214,33.74,81350.49,0.0,-0.59193,0.00015,29.96313]
[1778461840401,33.74,81350.49,0.0,-0.59193,0.00015,29.96313]
[1778461840489,33.74,81350.49,0.0,-0.59193,0.00015,29.96313]
[1778461840841,33.74,81350.49,0.0,-0.59193,0.00015,29.96313]
[1778461840861,33.74,81350.49,0.0,-0.59193,0.00015,29.96313]
[1778461840900,33.74,81350.49,0.0,-0.59193,0.00015,29.96313]
[1778461840929,33.74,81328.93,0.0,-0.59515,0.00015,29.89652]
[1778461840981,33.74,81328.93,0.0,-0.59515,0.00015,29.89652]
[1778461841070,33.74,81328.93,0.0,-0.59515,0.00015,29.89652]
[1778461841676,33.74,81328.93,0.0,-0.59515,0.00015,29.89652]
[1778461841683,33.74,81328.93,0.0,-0.59515,0.00015,29.89652]
[1778461841694,33.74,81328.93,0.0,-0.59515,0.00015,29.89652]
[1778461841777,33.73,81315.51,0.0,-0.59715,0.00015,29.854]
[1778461843566,33.73,81315.83,0.0,-0.5971,0.00015,29.85502]
[1778461843667,33.73,81313.06,0.0,-0.59751,0.00015,29.84616]
[1778461846438,33.73,81321.53,0.0,-0.59625,0.00015,29.87309]
[1778461847028,33.73,81321.53,0.0,-0.59625,0.00015,29.87309]
[1778461847512,33.73,81322.2,0.0,-0.59616,0.00015,29.87519]
[1778461849108,33.73,81322.2,0.0,-0.59616,0.00015,29.87517]
[1778461854493,33.73,81325.37,0.0,-0.59569,0.00015,29.88503]
[1778461857953,33.73,81333.91,0.0,-0.59443,0.00015,29.91167]
[1778461860737,33.73,81333.28,0.0,-0.59452,0.00015,29.90966]
[1778461861107,33.73,81332.45,0.0,-0.59465,0.00015,29.90704]
[1778461861152,33.73,81332.45,0.0,-0.59465,0.00015,29.90704]
[1778461861545,33.73,81332.45,0.0,-0.59465,0.00015,29.907]
[1778461862025,33.73,81332.45,0.0,-0.59465,0.00015,29.907]
[1778461862056,33.73,81332.45,0.0,-0.59465,0.00015,29.907]
[1778461862553,33.73,81347.07,0.0,-0.59247,0.00015,29.95222]
[1778461863559,33.73,81347.48,0.0,-0.59241,0.00015,29.9535]
[1778461865674,33.73,81344.16,0.0,-0.5929,0.00015,29.94333]
[1778461865676,33.73,81347.22,0.0,-0.59244,0.00015,29.95274]
[1778461871651,33.73,81343.07,0.0,-0.59306,0.00015,29.94012]
[1778461873857,33.73,81343.67,0.0,-0.59296,0.00015,29.942]
[1778461873925,33.73,81349.53,0.0,-0.59209,0.00015,29.95996]
[1778461874214,33.73,81349.53,0.0,-0.59209,0.00015,29.95996]
[1778461874256,33.73,81349.53,0.0,-0.59209,0.00015,29.95996]
[1778461874615,33.73,81349.53,0.0,-0.59209,0.00015,29.95996]
[1778461874715,33.73,81349.53,0.0,-0.59209,0.00015,29.95996]
[1778461874827,33.73,81349.53,0.0,-0.59209,0.00015,29.95996]
[1778461874870,33.73,81349.53,0.0,-0.59209,0.00015,29.95996]
[1778461874957,33.73,81349.53,0.0,-0.59209,0.00015,29.95996]
[1778461875001,33.73,81394.21,0.0,-0.58541,0.00015,30.09207]
[1778461875234,33.73,81394.21,0.0,-0.58541,0.00015,30.09207]
[1778461875275,33.73,81394.21,0.0,-0.58541,0.00015,30.09207]
[1778461875461,33.73,81394.21,0.0,-0.58541,0.00015,30.09207]
[1778461875482,33.73,81394.21,0.0,-0.58541,0.00015,30.09207]
[1778461876178,33.73,81394.21,0.0,-0.58541,0.00015,30.09215]
[1778461876200,33.73,81394.21,0.0,-0.58541,0.00015,30.09215]
[1778461876244,33.73,81394.21,0.0,-0.58541,0.00015,30.09215]
[1778461876261,33.73,81394.21,0.0,-0.58541,0.00015,30.09215]
[1778461876686,33.73,81394.48,0.0,-0.58537,0.00015,30.09294]
[1778461877062,33.73,81394.48,0.0,-0.58537,0.00015,30.09294]
[1778461877247,33.73,81394.48,0.0,-0.58537,0.00015,30.09294]
[1778461877277,33.73,81394.48,0.0,-0.58537,0.00015,30.09294]
[1778461877487,33.73,81394.48,0.0,-0.58537,0.00015,30.09294]
[1778461877515,33.73,81394.48,0.0,-0.58537,0.00015,30.09294]
[1778461877727,33.73,81391.64,0.0,-0.58579,0.00015,30.08482]
[1778461882729,33.74,81399.0,0.0,-0.58468,0.00015,30.10596]
[1778461884756,33.74,81398.19,0.0,-0.5848,0.00015,30.10367]
[1778461884762,33.74,81408.18,0.0,-0.5833,0.00015,30.13189]
[1778461886015,33.74,81408.18,0.0,-0.5833,0.00015,30.13189]
[1778461886048,33.74,81408.53,0.0,-0.58325,0.00015,30.13288]
[1778461886768,33.74,81419.65,0.0,-0.58159,0.00015,30.16378]
[1778461887797,33.74,81430.46,0.0,-0.57997,0.00015,30.1933]
[1778461888708,33.74,81430.46,0.0,-0.57997,0.00015,30.1933]
[1778461889014,33.74,81432.58,0.0,-0.57965,0.00015,30.19899]
[1778461894014,33.73,81435.41,0.0,-0.57924,0.00015,30.2032]
[1778461893926,33.73,81441.86,0.0,-0.57827,0.00015,30.22043]
[1778461894575,33.73,81441.86,0.0,-0.57827,0.00015,30.22043]
[1778461894604,33.73,81441.86,0.0,-0.57827,0.00015,30.22043]
[1778461894824,33.73,81441.86,0.0,-0.57827,0.00015,30.22041]
[1778461896934,33.73,81446.59,0.0,-0.57757,0.00015,30.23293]
[1778461896968,33.73,81446.59,0.0,-0.57757,0.00015,30.23293]
[1778461896938,33.73,81458.02,0.0,-0.57585,0.00015,30.26286]
[1778461897871,33.73,81456.65,0.0,-0.57605,0.00015,30.25931]
[1778461902877,33.73,81458.61,0.0,-0.57576,0.00015,30.26432]
[1778461905900,33.73,81466.4,0.0,-0.57459,0.00015,30.28437]
[1778461910935,33.73,81470.0,0.0,-0.57405,0.00015,30.29348]
[1778461913953,33.73,81475.49,0.0,-0.57323,0.00015,30.3073]
[1778461914756,33.73,81475.49,0.0,-0.57323,0.00015,30.3073]
[1778461914771,33.73,81475.49,0.0,-0.57323,0.00015,30.3073]
[1778461915584,33.73,81475.1,0.0,-0.57329,0.00015,30.30631]
[1778461915772,33.73,81475.1,0.0,-0.57329,0.00015,30.30631]
[1778461915809,33.73,81475.1,0.0,-0.57329,0.00015,30.30631]
[1778461915970,33.73,81479.31,0.0,-0.57266,0.00015,30.31686]
[1778461916974,33.73,81484.49,0.0,-0.57188,0.00015,30.32975]
[1778461917704,33.73,81484.49,0.0,-0.57188,0.00015,30.32975]
[1778461918020,33.72,81480.38,0.0,-0.57251,0.00015,30.31946]
[1778461920067,33.72,81483.11,0.0,-0.5721,0.00015,30.32625]
[1778461921013,33.72,81487.27,0.0,-0.57147,0.00015,30.33656]
[1778461923017,33.72,81480.96,0.0,-0.57242,0.00015,30.32094]
[1778461925033,33.73,81487.09,0.0,-0.57149,0.00015,30.33619]
[1778461929878,33.73,81486.33,0.0,-0.5716,0.00015,30.33436]
[1778461929887,33.73,81486.33,0.0,-0.5716,0.00015,30.33436]
[1778461929973,33.73,81487.83,0.0,-0.57138,0.00015,30.33807]
[1778461930628,33.73,81487.83,0.0,-0.57138,0.00015,30.33807]
[1778461930987,33.73,81487.83,0.0,-0.57138,0.00015,30.33807]
[1778461931063,33.73,81487.83,0.0,-0.57138,0.00015,30.33807]
[1778461930989,33.73,81493.79,0.0,-0.57048,0.00015,30.3527]
[1778461931315,33.73,81493.79,0.0,-0.57048,0.00015,30.3527]
[1778461931745,33.73,81493.79,0.0,-0.57048,0.00015,30.3527]
[1778461931769,33.73,81518.09,0.0,-0.56681,0.00015,30.41072]
[1778461932113,33.73,81510.29,0.0,-0.56799,0.00015,30.39238]
[1778461933115,33.73,81510.29,0.0,-0.56799,0.00015,30.39237]
[1778461935129,33.73,81510.53,0.0,-0.56796,0.00015,30.39292]
[1778461937132,33.73,81510.98,0.0,-0.56789,0.00015,30.39397]
[1778461937156,33.73,81510.98,0.0,-0.56789,0.00015,30.39397]
[1778461937217,33.73,81511.39,0.0,-0.56783,0.00015,30.39493]
[1778461943290,33.72,81516.25,0.0,-0.5671,0.00015,30.40633]
[1778461947718,33.72,81526.94,0.0,-0.56549,0.00015,30.43108]
[1778461948552,33.72,81526.94,0.0,-0.56549,0.00015,30.43108]
[1778461948585,33.72,81526.94,0.0,-0.56549,0.00015,30.43108]
[1778461948628,33.72,81537.62,0.0,-0.56388,0.00015,30.45534]
[1778461950009,33.72,81537.62,0.0,-0.56388,0.00015,30.45534]
[1778461950045,33.72,81537.62,0.0,-0.56388,0.00015,30.45534]
[1778461950028,33.72,81543.29,0.0,-0.56303,0.00015,30.46801]
[1778461950235,33.72,81543.32,0.0,-0.56302,0.00015,30.46808]
[1778461952358,33.72,81545.96,0.0,-0.56264,0.00015,30.47056]
[1778461952649,33.72,81555.7,0.0,-0.56116,0.00015,30.49194]
[1778461953706,33.72,81555.7,0.0,-0.56116,0.00015,30.49194]
[1778461953741,33.72,81555.7,0.0,-0.56116,0.00015,30.49194]
[1778461953796,33.72,81557.56,0.0,-0.56088,0.00015,30.49598]
[1778461955507,33.72,81558.02,0.0,-0.56081,0.00015,30.49697]
[1778461955540,33.72,81558.02,0.0,-0.56081,0.00015,30.49697]
[1778461955603,33.72,81564.38,0.0,-0.55985,0.00015,30.51064]
[1778461956235,33.72,81564.38,0.0,-0.55985,0.00015,30.51064]
[1778461956245,33.72,81564.38,0.0,-0.55985,0.00015,30.51064]
[1778461956334,33.72,81574.15,0.0,-0.55837,0.00015,30.53129]
[1778461958811,33.72,81579.45,0.0,-0.55757,0.00015,30.54232]
[1778461961052,33.72,81579.45,0.0,-0.55757,0.00015,30.54231]
[1778461963333,33.72,81570.82,0.0,-0.55888,0.00015,30.52424]
[1778461964432,33.72,81570.82,0.0,-0.55888,0.00015,30.52424]
[1778461964468,33.72,81570.82,0.0,-0.55888,0.00015,30.52424]
[1778461966354,33.71,81561.4,0.0,-0.56031,0.00015,30.50415]
[1778461967360,33.71,81554.37,0.0,-0.56137,0.00015,30.48893]
[1778461968394,33.71,81565.9,0.0,-0.55963,0.00015,30.51376]
[1778461969547,33.71,81565.9,0.0,-0.55963,0.00015,30.51376]
[1778461971389,33.71,81569.71,0.0,-0.55906,0.00015,30.52182]
[1778461976425,33.71,81568.36,0.0,-0.55927,0.00015,30.51891]
[1778461979034,33.71,81563.52,0.0,-0.56,0.00015,30.50859]
[1778461979060,33.71,81559.46,0.0,-0.56061,0.00015,30.49985]
[1778461981459,33.71,81550.98,0.0,-0.5619,0.00015,30.48138]
[1778461982465,33.71,81548.37,0.0,-0.56229,0.00015,30.4756]
[1778461985487,33.7,81554.36,0.0,-0.5614,0.00015,30.48866]
[1778461986609,33.7,81547.68,0.0,-0.56241,0.00015,30.47396]
[1778461991531,33.7,81533.7,0.0,-0.56454,0.00015,30.44246]
[1778461992538,33.7,81532.24,0.0,-0.56476,0.00015,30.43912]
[1778461994739,33.7,81532.93,0.0,-0.56466,0.00015,30.44067]
[1778461994768,33.7,81532.93,0.0,-0.56466,0.00015,30.44067]
[1778461997553,33.69,81527.9,0.0,-0.56542,0.00015,30.42911]
[1778461997593,33.69,81531.03,0.0,-0.56495,0.00015,30.43626]
[1778462001601,33.69,81524.77,0.0,-0.5659,0.00015,30.42179]
[1778462002873,33.69,81524.77,0.0,-0.5659,0.00015,30.42179]
[1778462002929,33.69,81524.77,0.0,-0.5659,0.00015,30.42179]
[1778462003081,33.69,81516.18,0.0,-0.5672,0.00015,30.40174]
[1778462005635,33.69,81524.7,0.0,-0.56592,0.00015,30.42158]
[1778462006844,33.69,81524.7,0.0,-0.56592,0.00015,30.42158]
[1778462006892,33.69,81531.49,0.0,-0.56489,0.00015,30.43716]
[1778462007641,33.69,81531.49,0.0,-0.56489,0.00015,30.43716]
[1778462010948,33.69,81530.39,0.0,-0.56506,0.00015,30.43458]
[1778462010955,33.69,81530.39,0.0,-0.56506,0.00015,30.43458]
[1778462016711,33.68,81526.53,0.0,-0.56567,0.00015,30.42225]
[1778462021746,33.68,81523.6,0.0,-0.56612,0.00015,30.41537]
[1778462026781,33.67,81518.39,0.0,-0.56691,0.00015,30.40313]
[1778462027788,33.67,81516.21,0.0,-0.56724,0.00015,30.39799]
[1778462034165,33.67,81513.87,0.0,-0.5676,0.00015,30.39245]
[1778462035844,33.67,81504.28,0.0,-0.56904,0.00015,30.36968]
[1778462037858,33.67,81505.88,0.0,-0.5688,0.00015,30.37353]
[1778462042895,33.67,81502.28,0.0,-0.56934,0.00015,30.3649]
[1778462047928,33.67,81499.66,0.0,-0.56974,0.00015,30.35852]
[1778462052966,33.67,81500.79,0.0,-0.56957,0.00015,30.36128]
[1778462056995,33.67,81495.14,0.0,-0.57042,0.00015,30.34757]
[1778462062026,33.68,81494.35,0.0,-0.57054,0.00015,30.34569]
[1778462067134,33.68,81496.31,0.0,-0.57024,0.00015,30.3505]
[1778462069114,33.68,81487.58,0.0,-0.57155,0.00015,30.32908]
[1778462072185,33.68,81489.73,0.0,-0.57124,0.00015,30.33105]
[1778462072199,33.68,81486.24,0.0,-0.57176,0.00015,30.32242]
[1778462075221,33.68,81494.09,0.0,-0.57058,0.00015,30.34178]
[1778462078228,33.68,81498.65,0.0,-0.56989,0.00015,30.35291]
[1778462083230,33.68,81499.82,0.0,-0.56971,0.00015,30.35577]
[1778462088239,33.68,81501.44,0.0,-0.56946,0.00015,30.35973]
[1778462090077,33.68,81502.8,0.0,-0.56926,0.00015,30.36302]
[1778462090142,33.68,81502.8,0.0,-0.56926,0.00015,30.36302]
[1778462090224,33.68,81503.04,0.0,-0.56922,0.00015,30.3636]
[1778462091231,33.68,81509.02,0.0,-0.56832,0.00015,30.37792]
[1778462093299,33.68,81508.08,0.0,-0.56846,0.00015,30.37569]
[1778462093332,33.68,81508.08,0.0,-0.56846,0.00015,30.37569]
[1778462099324,33.68,81512.33,0.0,-0.56782,0.00015,30.38579]
[1778462100785,33.68,81512.33,0.0,-0.56782,0.00015,30.38579]
[1778462106337,33.68,81512.65,0.0,-0.56777,0.00015,30.38655]
[1778462107344,33.68,81518.93,0.0,-0.56682,0.00015,30.40132]
[1778462108351,33.68,81529.24,0.0,-0.56526,0.00015,30.4252]
[1778462110469,33.68,81532.23,0.0,-0.56481,0.00015,30.43207]
[1778462113483,33.68,81530.97,0.0,-0.56499,0.00015,30.42923]
[1778462113510,33.68,81530.97,0.0,-0.56499,0.00015,30.42923]
[1778462113564,33.68,81530.97,0.0,-0.56499,0.00015,30.42923]
[1778462113860,33.68,81530.97,0.0,-0.56499,0.00015,30.42923]
[1778462114154,33.68,81530.97,0.0,-0.56499,0.00015,30.42923]
[1778462114252,33.69,81510.73,0.0,-0.56805,0.00015,30.38212]
[1778462115101,33.69,81489.99,0.0,-0.57118,0.00015,30.33198]
[1778462116136,33.68,81474.54,0.0,-0.57351,0.00015,30.29338]
[1778462117054,33.68,81474.54,0.0,-0.57351,0.00015,30.29338]
[1778462117068,33.68,81474.54,0.0,-0.57351,0.00015,30.29338]
[1778462117081,33.69,81480.65,0.0,-0.57259,0.00015,30.30878]
[1778462117572,33.69,81480.65,0.0,-0.57259,0.00015,30.30878]
[1778462117618,33.69,81480.65,0.0,-0.57259,0.00015,30.30878]
[1778462117668,33.69,81480.36,0.0,-0.57263,0.00015,30.30805]
[1778462119626,33.69,81480.36,0.0,-0.57263,0.00015,30.30806]
[1778462119638,33.69,81480.36,0.0,-0.57263,0.00015,30.30806]
[1778462119956,33.69,81480.36,0.0,-0.57263,0.00015,30.30806]
[1778462120057,33.68,81483.02,0.0,-0.57223,0.00015,30.31469]
[1778462121962,33.68,81483.02,0.0,-0.57223,0.00015,30.31469]
[1778462122228,33.68,81482.8,0.0,-0.57227,0.00015,30.3141]
[1778462127488,33.68,81472.23,0.0,-0.57387,0.00015,30.2874]
[1778462132524,33.68,81472.41,0.0,-0.57386,0.00015,30.28431]
[1778462134610,33.67,81481.1,0.0,-0.57256,0.00015,30.3061]
[1778462136863,33.67,81481.1,0.0,-0.57256,0.00015,30.30609]
[1778462136886,33.67,81481.1,0.0,-0.57256,0.00015,30.30609]
[1778462136987,33.67,81486.67,0.0,-0.57172,0.00015,30.31994]
[1778462142039,33.67,81488.95,0.0,-0.57139,0.00015,30.32548]
[1778462142102,33.67,81489.06,0.0,-0.57137,0.00015,30.3257]
[1778462144610,33.66,81495.3,0.0,-0.57044,0.00015,30.34097]
[1778462146819,33.66,81504.85,0.0,-0.569,0.00015,30.36404]
[1778462148638,33.66,81504.65,0.0,-0.56903,0.00015,30.36348]
[1778462151658,33.66,81512.26,0.0,-0.56789,0.00015,30.38162]
[1778462153597,33.66,81512.26,0.0,-0.56789,0.00015,30.38162]
[1778462155686,33.66,81519.75,0.0,-0.56675,0.00015,30.39927]
[1778462157700,33.66,81521.28,0.0,-0.56652,0.00015,30.40287]
[1778462161729,33.66,81526.83,0.0,-0.56567,0.00015,30.41581]
[1778462164749,33.67,81518.73,0.0,-0.56689,0.00015,30.39707]
[1778462169829,33.67,81523.09,0.0,-0.56623,0.00015,30.40733]
[1778462172805,33.67,81530.11,0.0,-0.56516,0.00015,30.42359]
[1778462177841,33.68,81531.23,0.0,-0.56498,0.00015,30.42627]
[1778462179443,33.68,81530.31,0.0,-0.56512,0.00015,30.42421]
[1778462179496,33.68,81530.31,0.0,-0.56512,0.00015,30.42421]
[1778462179900,33.68,81544.52,0.0,-0.56297,0.00015,30.4563]
[1778462180862,33.68,81544.52,0.0,-0.56297,0.00015,30.45629]
[1778462183221,33.68,81544.2,0.0,-0.56302,0.00015,30.45557]
[1778462183254,33.68,81544.2,0.0,-0.56302,0.00015,30.45557]
[1778462183296,33.68,81545.07,0.0,-0.56289,0.00015,30.45746]
[1778462188920,33.67,81546.83,0.0,-0.56264,0.00015,30.46122]
[1778462193956,33.66,81544.05,0.0,-0.56307,0.00015,30.45158]
[1778462194490,33.66,81544.05,0.0,-0.56307,0.00015,30.45158]
[1778462196491,33.66,81541.8,0.0,-0.56342,0.00015,30.4465]
[1778462200656,33.66,81537.29,0.0,-0.56411,0.00015,30.43623]
[1778462201223,33.66,81535.1,0.0,-0.56445,0.00015,30.43121]
[1778462203018,33.66,81529.34,0.0,-0.56532,0.00015,30.41803]
[1778462207049,33.65,81527.1,0.0,-0.56567,0.00015,30.41277]
[1778462208696,33.65,81527.17,0.0,-0.56566,0.00015,30.41291]
[1778462208781,33.65,81527.17,0.0,-0.56566,0.00015,30.41291]
[1778462209061,33.65,81526.8,0.0,-0.56572,0.00015,30.41204]
[1778462210291,33.65,81526.8,0.0,-0.56572,0.00015,30.41204]
[1778462210308,33.65,81526.8,0.0,-0.56572,0.00015,30.41204]
[1778462210382,33.65,81540.41,0.0,-0.56366,0.00015,30.44301]
[1778462212082,33.65,81543.1,0.0,-0.56325,0.00015,30.44902]
[1778462213925,33.65,81543.54,0.0,-0.56319,0.00015,30.44997]
[1778462213945,33.65,81543.54,0.0,-0.56319,0.00015,30.44997]
[1778462214095,33.65,81543.25,0.0,-0.56324,0.00015,30.44929]
[1778462220181,33.64,81550.03,0.0,-0.56223,0.00015,30.46416]
[1778462226001,33.63,81548.1,0.0,-0.56253,0.00015,30.45978]
[1778462231222,33.63,81551.81,0.0,-0.56198,0.00015,30.46782]
[1778462232286,33.63,81560.58,0.0,-0.56065,0.00015,30.48695]
[1778462233899,33.63,81560.58,0.0,-0.56065,0.00015,30.48695]
[1778462236258,33.63,81578.6,0.0,-0.55792,0.00015,30.52521]
[1778462237264,33.63,81579.3,0.0,-0.55781,0.00015,30.52666]
[1778462242300,33.63,81581.14,0.0,-0.55753,0.00015,30.53044]
[1778462244313,33.63,81589.48,0.0,-0.55627,0.00015,30.54759]
[1778462248342,33.63,81596.13,0.0,-0.55526,0.00015,30.56102]
[1778462249351,33.63,81601.77,0.0,-0.5544,0.00015,30.57229]
[1778462251363,33.63,81607.21,0.0,-0.55358,0.00015,30.57973]
[1778462252370,33.63,81615.03,0.0,-0.55239,0.00015,30.59491]
[1778462254384,33.63,81608.92,0.0,-0.55332,0.00015,30.58306]
[1778462257222,33.63,81613.89,0.0,-0.55257,0.00015,30.59267]
[1778462257226,33.63,81613.89,0.0,-0.55257,0.00015,30.59267]
[1778462257247,33.63,81613.89,0.0,-0.55257,0.00015,30.59267]
[1778462257482,33.63,81614.59,0.0,-0.55246,0.00015,30.594]
[1778462257513,33.63,81614.59,0.0,-0.55246,0.00015,30.594]
[1778462257950,33.63,81614.59,0.0,-0.55246,0.00015,30.594]
[1778462257989,33.63,81614.59,0.0,-0.55246,0.00015,30.594]
[1778462258412,33.62,81614.44,0.0,-0.55249,0.00015,30.5937]
[1778462259541,33.62,81613.03,0.0,-0.5527,0.00015,30.59097]
[1778462260426,33.62,81613.1,0.0,-0.55269,0.00015,30.5911]
[1778462262096,33.62,81614.17,0.0,-0.55253,0.00015,30.59316]
[1778462262113,33.62,81614.17,0.0,-0.55253,0.00015,30.59316]
[1778462264305,33.62,81612.62,0.0,-0.55277,0.00015,30.59016]
[1778462264366,33.62,81612.19,0.0,-0.55283,0.00015,30.58932]
[1778462265461,33.62,81604.86,0.0,-0.55395,0.00015,30.575]
[1778462266800,33.62,81599.0,0.0,-0.55484,0.00015,30.56339]
[1778462270545,33.62,81600.54,0.0,-0.5546,0.00015,30.56643]
[1778462272887,33.62,81615.42,0.0,-0.55234,0.00015,30.59551]
[1778462273517,33.62,81615.42,0.0,-0.55234,0.00015,30.59551]
[1778462276538,33.62,81609.63,0.0,-0.55323,0.00015,30.58429]
[1778462281947,33.62,81614.91,0.0,-0.55242,0.00015,30.59451]
[1778462284998,33.62,81608.31,0.0,-0.55343,0.00015,30.5817]
[1778462285644,33.62,81615.71,0.0,-0.5523,0.00015,30.59604]
[1778462285678,33.62,81604.61,0.0,-0.55399,0.00015,30.57443]
[1778462291036,33.62,81602.1,0.0,-0.55437,0.00015,30.56951]
[1778462293658,33.63,81595.7,0.0,-0.55533,0.00015,30.55683]
[1778462295082,33.63,81609.4,0.0,-0.55325,0.00015,30.58396]
[1778462296678,33.63,81611.13,0.0,-0.55299,0.00015,30.58732]
[1778462297686,33.63,81616.72,0.0,-0.55214,0.00015,30.5981]
[1778462302720,33.63,81611.5,0.0,-0.55292,0.00015,30.58812]
[1778462305088,33.63,81612.47,0.0,-0.55277,0.00015,30.59]
[1778462305109,33.63,81612.47,0.0,-0.55277,0.00015,30.59]
[1778462305186,33.63,81602.98,0.0,-0.55422,0.00015,30.57144]
[1778462305741,33.63,81602.98,0.0,-0.55422,0.00015,30.57144]
[1778462306748,33.63,81595.01,0.0,-0.55543,0.00015,30.55555]
[1778462311783,33.63,81598.92,0.0,-0.55483,0.00015,30.56014]
[1778462312791,33.63,81610.54,0.0,-0.55307,0.00015,30.58303]
[1778462315172,33.63,81610.54,0.0,-0.55307,0.00015,30.58302]
[1778462315178,33.63,81610.54,0.0,-0.55307,0.00015,30.58302]
[1778462315204,33.63,81610.54,0.0,-0.55307,0.00015,30.58302]
[1778462315279,33.63,81615.16,0.0,-0.55237,0.00015,30.59195]
[1778462315767,33.63,81615.16,0.0,-0.55237,0.00015,30.59195]
[1778462315786,33.63,81615.16,0.0,-0.55237,0.00015,30.59195]
[1778462316300,33.63,81615.16,0.0,-0.55237,0.00015,30.59195]
[1778462316310,33.63,81620.88,0.0,-0.5515,0.00015,30.60287]
[1778462317072,33.63,81620.88,0.0,-0.5515,0.00015,30.60287]
[1778462320224,33.63,81622.83,0.0,-0.5512,0.00015,30.60654]
[1778462320268,33.63,81622.83,0.0,-0.5512,0.00015,30.60654]
[1778462320320,33.63,81622.9,0.0,-0.55119,0.00015,30.60667]
[1778462321651,33.63,81617.55,0.0,-0.55201,0.00015,30.59651]
[1778462322137,33.63,81615.34,0.0,-0.55234,0.00015,30.5923]
[1778462323822,33.63,81615.34,0.0,-0.55234,0.00015,30.59232]
[1778462324132,33.64,81604.95,0.0,-0.55391,0.00015,30.57212]
[1778462325164,33.64,81603.08,0.0,-0.5542,0.00015,30.56846]
[1778462330965,33.64,81597.4,0.0,-0.55505,0.00015,30.55725]
[1778462333335,33.64,81597.4,0.0,-0.55505,0.00015,30.55726]
[1778462333346,33.64,81597.4,0.0,-0.55505,0.00015,30.55726]
[1778462333356,33.64,81599.84,0.0,-0.55468,0.00015,30.56213]
[1778462338975,33.64,81598.03,0.0,-0.55495,0.00015,30.55853]
[1778462341035,33.64,81605.69,0.0,-0.55379,0.00015,30.5737]
[1778462343042,33.64,81605.69,0.0,-0.55379,0.00015,30.57371]
[1778462343076,33.64,81609.76,0.0,-0.55317,0.00015,30.58166]
[1778462344030,33.64,81609.76,0.0,-0.55317,0.00015,30.58166]
[1778462344171,33.64,81612.94,0.0,-0.55269,0.00015,30.58783]
[1778462345983,33.64,81612.59,0.0,-0.55274,0.00015,30.58715]
[1778462346439,33.64,81612.59,0.0,-0.55274,0.00015,30.58715]
[1778462348301,33.64,81623.42,0.0,-0.5511,0.00015,30.60781]
[1778462351111,33.64,81628.57,0.0,-0.55032,0.00015,30.61743]
[1778462354494,33.64,81628.75,0.0,-0.55029,0.00015,30.61774]
[1778462354626,33.64,81628.64,0.0,-0.55031,0.00015,30.61757]
[1778462354648,33.64,81628.64,0.0,-0.55031,0.00015,30.61757]
[1778462355093,33.64,81628.64,0.0,-0.55031,0.00015,30.61757]
[1778462355835,33.64,81628.64,0.0,-0.55031,0.00015,30.61757]
[1778462356366,33.64,81628.64,0.0,-0.55031,0.00015,30.61757]
[1778462356381,33.64,81629.67,0.0,-0.55015,0.00015,30.6195]
[1778462357174,33.64,81629.67,0.0,-0.55015,0.00015,30.6195]
[1778462357236,33.64,81628.76,0.0,-0.55029,0.00015,30.6178]
[1778462357955,33.64,81628.76,0.0,-0.55029,0.00015,30.6178]
[1778462358415,33.64,81628.76,0.0,-0.55029,0.00015,30.6178]
[1778462358516,33.64,81629.53,0.0,-0.55017,0.00015,30.61922]
[1778462360800,33.64,81629.41,0.0,-0.55019,0.00015,30.619]
[1778462361181,33.64,81632.26,0.0,-0.54976,0.00015,30.62427]
[1778462364004,33.64,81633.38,0.0,-0.54959,0.00015,30.62633]
[1778462364160,33.64,81632.9,0.0,-0.54966,0.00015,30.62544]
[1778462365451,33.64,81632.9,0.0,-0.54966,0.00015,30.62544]
[1778462365499,33.64,81634.69,0.0,-0.54939,0.00015,30.62873]
[1778462366945,33.64,81634.69,0.0,-0.54939,0.00015,30.62873]
[1778462367185,33.64,81632.29,0.0,-0.54975,0.00015,30.62431]
[1778462367967,33.64,81632.29,0.0,-0.54975,0.00015,30.62431]
[1778462368042,33.64,81632.29,0.0,-0.54975,0.00015,30.62431]
[1778462368267,33.64,81632.29,0.0,-0.54975,0.00015,30.62431]
[1778462368301,33.64,81632.29,0.0,-0.54975,0.00015,30.62431]
[1778462369041,33.64,81631.89,0.0,-0.54981,0.00015,30.62357]
[1778462369088,33.64,81631.89,0.0,-0.54981,0.00015,30.62357]
[1778462369230,33.64,81631.89,0.0,-0.54981,0.00015,30.62357]
[1778462369397,33.64,81631.89,0.0,-0.54981,0.00015,30.62357]
[1778462369400,33.64,81627.77,0.0,-0.55044,0.00015,30.61594]
[1778462370458,33.64,81627.77,0.0,-0.55044,0.00015,30.61594]
[1778462370465,33.64,81622.61,0.0,-0.55122,0.00015,30.60627]
[1778462370725,33.64,81622.61,0.0,-0.55122,0.00015,30.60627]
[1778462371258,33.64,81633.28,0.0,-0.54961,0.00015,30.62287]
[1778462371704,33.64,81633.28,0.0,-0.54961,0.00015,30.62287]
[1778462372221,33.64,81633.28,0.0,-0.5496,0.00015,30.62289]
[1778462373216,33.64,81633.28,0.0,-0.5496,0.00015,30.62289]
[1778462373230,33.64,81646.91,0.0,-0.54753,0.00015,30.64759]
[1778462376244,33.64,81653.71,0.0,-0.54649,0.00015,30.6596]
[1778462377150,33.64,81653.71,0.0,-0.54649,0.00015,30.6596]
[1778462379492,33.64,81655.29,0.0,-0.54626,0.00015,30.66235]
[1778462379720,33.64,81655.18,0.0,-0.54627,0.00015,30.66215]
[1778462385540,33.64,81651.12,0.0,-0.54689,0.00015,30.65501]
[1778462385841,33.64,81650.8,0.0,-0.54694,0.00015,30.65444]
[1778462387519,33.64,81653.64,0.0,-0.54651,0.00015,30.65945]
[1778462387524,33.64,81670.86,0.0,-0.54389,0.00015,30.68896]
[1778462388523,33.64,81670.86,0.0,-0.54389,0.00015,30.68896]
[1778462388328,33.64,81670.86,0.0,-0.54389,0.00015,30.68895]
[1778462389596,33.64,81667.96,0.0,-0.54433,0.00015,30.68407]
[1778462390837,33.64,81668.56,0.0,-0.54424,0.00015,30.68508]
[1778462391956,33.64,81673.84,0.0,-0.54343,0.00015,30.69391]
[1778462392356,33.64,81673.84,0.0,-0.54344,0.00015,30.6939]
[1778462393574,33.64,81673.84,0.0,-0.54344,0.00015,30.6939]
[1778462393651,33.64,81674.81,0.0,-0.54329,0.00015,30.69551]
[1778462394369,33.64,81675.98,0.0,-0.54311,0.00015,30.69745]
[1778462395340,33.64,81675.98,0.0,-0.54311,0.00015,30.69745]
[1778462395361,33.64,81675.98,0.0,-0.54311,0.00015,30.69745]
[1778462395424,33.64,81675.98,0.0,-0.54311,0.00015,30.69745]
[1778462395525,33.64,81676.43,0.0,-0.54304,0.00015,30.69819]
[1778462395622,33.64,81676.43,0.0,-0.54304,0.00015,30.69819]
[1778462396127,33.64,81676.43,0.0,-0.54304,0.00015,30.69819]
[1778462397761,33.64,81672.85,0.0,-0.54358,0.00015,30.69229]
[1778462398596,33.64,81672.49,0.0,-0.54363,0.00015,30.69171]
[1778462401971,33.64,81670.39,0.0,-0.54395,0.00015,30.68824]
[1778462402018,33.64,81670.39,0.0,-0.54395,0.00015,30.68824]
[1778462402449,33.64,81670.39,0.0,-0.54395,0.00015,30.68824]
[1778462402548,33.65,81663.15,0.0,-0.54505,0.00015,30.67602]
[1778462404611,33.65,81666.19,0.0,-0.54458,0.00015,30.68121]
[1778462406549,33.65,81666.06,0.0,-0.5446,0.00015,30.681]
[1778462406561,33.65,81660.25,0.0,-0.54549,0.00015,30.67107]
[1778462408328,33.65,81660.25,0.0,-0.54549,0.00015,30.67107]
[1778462408467,33.65,81667.22,0.0,-0.54443,0.00015,30.68295]
[1778462409754,33.65,81667.37,0.0,-0.5444,0.00015,30.68319]
[1778462413487,33.65,81670.44,0.0,-0.54394,0.00015,30.68834]
[1778462417530,33.64,81653.1,0.0,-0.54658,0.00015,30.65856]
[1778462417862,33.64,81653.1,0.0,-0.54658,0.00015,30.65856]
[1778462418537,33.64,81649.62,0.0,-0.54711,0.00015,30.65244]
[1778462418699,33.64,81649.62,0.0,-0.54711,0.00015,30.65244]
[1778462419544,33.64,81645.13,0.0,-0.5478,0.00015,30.64445]
[1778462419878,33.64,81645.13,0.0,-0.5478,0.00015,30.64445]
[1778462420014,33.64,81645.13,0.0,-0.5478,0.00015,30.64445]
[1778462421563,33.65,81634.13,0.0,-0.54946,0.00015,30.62454]
[1778462421865,33.65,81634.13,0.0,-0.54946,0.00015,30.62454]
[1778462422832,33.65,81634.13,0.0,-0.54946,0.00015,30.62459]
[1778462423185,33.65,81634.13,0.0,-0.54946,0.00015,30.62459]
[1778462423574,33.65,81628.31,0.0,-0.55034,0.00015,30.61384]
[1778462423791,33.65,81628.31,0.0,-0.55034,0.00015,30.61384]
[1778462424164,33.65,81628.31,0.0,-0.55034,0.00015,30.61384]
[1778462424196,33.65,81628.31,0.0,-0.55034,0.00015,30.61384]
[1778462424582,33.65,81625.59,0.0,-0.55076,0.00015,30.60877]
[1778462426081,33.65,81622.75,0.0,-0.55119,0.00015,30.60343]
[1778462426104,33.65,81622.75,0.0,-0.55119,0.00015,30.60343]
[1778462426526,33.65,81622.75,0.0,-0.55119,0.00015,30.60343]
[1778462426636,33.65,81629.67,0.0,-0.55013,0.00015,30.61638]
[1778462426671,33.65,81629.67,0.0,-0.55013,0.00015,30.61638]
[1778462427841,33.65,81629.67,0.0,-0.55013,0.00015,30.6164]
[1778462428609,33.65,81635.38,0.0,-0.54926,0.00015,30.62696]
[1778462433645,33.65,81632.57,0.0,-0.54969,0.00015,30.61851]
[1778462438679,33.66,81628.59,0.0,-0.55029,0.00015,30.61124]
[1778462439887,33.66,81628.24,0.0,-0.55034,0.00015,30.61059]
[1778462440155,33.66,81628.24,0.0,-0.55034,0.00015,30.61059]
[1778462440201,33.66,81628.24,0.0,-0.55034,0.00015,30.61059]
[1778462440297,33.66,81628.24,0.0,-0.55034,0.00015,30.61059]
[1778462440695,33.66,81626.75,0.0,-0.55057,0.00015,30.60783]
[1778462441758,33.66,81615.67,0.0,-0.55225,0.00015,30.58689]
[1778462444003,33.66,81615.84,0.0,-0.55222,0.00015,30.58724]
[1778462444056,33.66,81615.84,0.0,-0.55222,0.00015,30.58724]
[1778462444150,33.66,81615.84,0.0,-0.55222,0.00015,30.58724]
[1778462444356,33.66,81615.84,0.0,-0.55222,0.00015,30.58724]
[1778462444725,33.67,81617.19,0.0,-0.55201,0.00015,30.58984]
[1778462445051,33.67,81617.19,0.0,-0.55201,0.00015,30.58984]
[1778462445735,33.67,81627.56,0.0,-0.55043,0.00015,30.60944]
[1778462446319,33.67,81627.56,0.0,-0.55043,0.00015,30.60944]
[1778462447236,33.67,81631.33,0.0,-0.54986,0.00015,30.61646]
[1778462450158,33.67,81626.91,0.0,-0.55052,0.00015,30.60829]
[1778462450403,33.67,81626.91,0.0,-0.55052,0.00015,30.60829]
[1778462451426,33.67,81628.04,0.0,-0.55035,0.00015,30.61039]
[1778462451773,33.67,81630.36,0.0,-0.55,0.00015,30.6147]
[1778462452850,33.67,81634.52,0.0,-0.54937,0.00015,30.62237]
[1778462452869,33.67,81634.52,0.0,-0.54937,0.00015,30.62237]
[1778462453787,33.67,81636.91,0.0,-0.54901,0.00015,30.62673]
[1778462458826,33.67,81637.4,0.0,-0.54894,0.00015,30.62756]
[1778462460449,33.67,81637.4,0.0,-0.54894,0.00015,30.62756]
[1778462460688,33.67,81637.4,0.0,-0.54894,0.00015,30.62756]
[1778462460743,33.67,81637.4,0.0,-0.54894,0.00015,30.62756]
[1778462460739,33.67,81635.67,0.0,-0.5492,0.00015,30.6244]
[1778462460843,33.66,81627.97,0.0,-0.55037,0.00015,30.61017]
[1778462461900,33.67,81620.74,0.0,-0.55147,0.00015,30.5966]
[1778462462945,33.67,81620.74,0.0,-0.55147,0.00015,30.5966]
[1778462464084,33.67,81619.13,0.0,-0.55171,0.00015,30.59356]
[1778462464195,33.67,81619.13,0.0,-0.55171,0.00015,30.59356]
[1778462464241,33.67,81613.24,0.0,-0.55261,0.00015,30.5823]
[1778462464900,33.67,81613.24,0.0,-0.55261,0.00015,30.5823]
[1778462464934,33.67,81613.24,0.0,-0.55261,0.00015,30.5823]
[1778462465015,33.67,81613.24,0.0,-0.55261,0.00015,30.5823]
[1778462465065,33.67,81613.75,0.0,-0.55253,0.00015,30.5833]
[1778462466792,33.67,81613.75,0.0,-0.55253,0.00015,30.5833]
[1778462467382,33.67,81614.28,0.0,-0.55244,0.00015,30.58434]
[1778462473558,33.67,81619.05,0.0,-0.55171,0.00015,30.59354]
[1778462475180,33.67,81619.05,0.0,-0.55171,0.00015,30.59356]
[1778462475200,33.67,81619.05,0.0,-0.55171,0.00015,30.59356]
[1778462475284,33.68,81618.38,0.0,-0.55181,0.00015,30.59231]
[1778462476433,33.68,81618.38,0.0,-0.55181,0.00015,30.59231]
[1778462476497,33.68,81623.98,0.0,-0.55096,0.00015,30.60292]
[1778462479497,33.68,81624.55,0.0,-0.55087,0.00015,30.60403]
[1778462480844,33.68,81619.47,0.0,-0.55164,0.00015,30.59447]
[1778462480988,33.68,81619.47,0.0,-0.55163,0.00015,30.59449]
[1778462483351,33.68,81618.04,0.0,-0.55185,0.00015,30.59179]
[1778462489055,33.69,81614.81,0.0,-0.55233,0.00015,30.58572]
[1778462494084,33.69,81614.62,0.0,-0.55236,0.00015,30.58211]
[1778462499119,33.69,81613.35,0.0,-0.55255,0.00015,30.57973]
[1778462504833,33.7,81613.19,0.0,-0.55257,0.00015,30.57946]
[1778462504843,33.7,81613.19,0.0,-0.55257,0.00015,30.57946]
[1778462504865,33.7,81613.19,0.0,-0.55257,0.00015,30.57946]
[1778462504875,33.7,81613.08,0.0,-0.55258,0.00015,30.57926]
[1778462505160,33.7,81612.72,0.0,-0.55263,0.00015,30.57857]
[1778462506168,33.7,81598.66,0.0,-0.55477,0.00015,30.55104]
[1778462508316,33.7,81600.28,0.0,-0.55452,0.00015,30.55425]
[1778462508417,33.7,81600.0,0.0,-0.55457,0.00015,30.5537]
[1778462510389,33.7,81600.0,0.0,-0.55457,0.00015,30.55369]
[1778462510396,33.7,81600.0,0.0,-0.55457,0.00015,30.55369]
[1778462510490,33.7,81606.9,0.0,-0.55352,0.00015,30.56728]
[1778462514530,33.7,81606.02,0.0,-0.55365,0.00015,30.56556]
[1778462514533,33.7,81606.02,0.0,-0.55365,0.00015,30.56556]
[1778462514567,33.7,81606.02,0.0,-0.55365,0.00015,30.56556]
[1778462514572,33.7,81604.57,0.0,-0.55387,0.00015,30.56272]
[1778462520266,33.7,81604.7,0.0,-0.55385,0.00015,30.56297]
[1778462525301,33.7,81603.25,0.0,-0.55407,0.00015,30.56011]
[1778462530336,33.7,81603.91,0.0,-0.55398,0.00015,30.56138]
[1778462533572,33.69,81608.28,0.0,-0.55331,0.00015,30.56992]
[1778462533590,33.69,81608.28,0.0,-0.55331,0.00015,30.56992]
[1778462533665,33.69,81610.36,0.0,-0.553,0.00015,30.57396]
[1778462534301,33.69,81610.36,0.0,-0.553,0.00015,30.57396]
[1778462534402,33.69,81610.56,0.0,-0.55297,0.00015,30.57435]
[1778462537136,33.69,81610.56,0.0,-0.55297,0.00015,30.57435]
[1778462537386,33.69,81610.56,0.0,-0.55297,0.00015,30.57434]
[1778462540472,33.69,81612.29,0.0,-0.55271,0.00015,30.57768]
[1778462544950,33.69,81616.69,0.0,-0.55204,0.00015,30.58614]
[1778462544951,33.69,81616.69,0.0,-0.55204,0.00015,30.58614]
[1778462545424,33.69,81616.69,0.0,-0.55204,0.00015,30.58614]
[1778462545525,33.69,81627.84,0.0,-0.55034,0.00015,30.60717]
[1778462547456,33.7,81628.44,0.0,-0.55025,0.00015,30.6083]
[1778462552548,33.69,81629.13,0.0,-0.55015,0.00015,30.60626]
[1778462558534,33.69,81629.63,0.0,-0.55008,0.00015,30.60714]
[1778462563568,33.69,81633.67,0.0,-0.54947,0.00015,30.61456]
[1778462568603,33.69,81633.91,0.0,-0.54944,0.00015,30.61492]
[1778462573640,33.69,81636.59,0.0,-0.54904,0.00015,30.61983]
[1778462577605,33.69,81636.02,0.0,-0.54912,0.00015,30.6188]
[1778462580045,33.69,81636.04,0.0,-0.54912,0.00015,30.61885]
[1778462580886,33.69,81636.04,0.0,-0.54912,0.00015,30.61885]
[1778462580828,33.69,81647.15,0.0,-0.54743,0.00015,30.63885]
[1778462581696,33.69,81647.15,0.0,-0.54743,0.00015,30.63885]
[1778462582759,33.69,81658.0,0.0,-0.54578,0.00015,30.65784]
[1778462585605,33.68,81659.39,0.0,-0.54558,0.00015,30.66019]
[1778462586731,33.68,81674.52,0.0,-0.54328,0.00015,30.68574]
[1778462587739,33.68,81678.98,0.0,-0.5426,0.00015,30.69308]
[1778462590501,33.68,81681.52,0.0,-0.54221,0.00015,30.69724]
[1778462591117,33.68,81682.51,0.0,-0.54206,0.00015,30.69885]
[1778462592485,33.68,81682.68,0.0,-0.54203,0.00015,30.69913]
[1778462592831,33.69,81689.3,0.0,-0.54102,0.00015,30.70977]
[1778462596987,33.69,81689.92,0.0,-0.54092,0.00015,30.71079]
[1778462598816,33.69,81682.17,0.0,-0.5421,0.00015,30.69837]
[1778462603862,33.69,81683.29,0.0,-0.54193,0.00015,30.70022]
[1778462604369,33.69,81683.29,0.0,-0.54193,0.00015,30.70022]
[1778462604862,33.69,81674.66,0.0,-0.54324,0.00015,30.68611]
[1778462605869,33.69,81669.17,0.0,-0.54407,0.00015,30.67698]
[1778462606914,33.69,81669.17,0.0,-0.54407,0.00015,30.67698]
[1778462607925,33.69,81672.74,0.0,-0.54353,0.00015,30.68294]
[1778462607928,33.69,81670.91,0.0,-0.54381,0.00015,30.6799]
[1778462611019,33.7,81672.94,0.0,-0.54349,0.00015,30.68333]
[1778462611043,33.7,81672.94,0.0,-0.54349,0.00015,30.68333]
[1778462611911,33.7,81673.13,0.0,-0.54347,0.00015,30.68034]
[1778462612977,33.7,81682.31,0.0,-0.54207,0.00015,30.69539]
[1778462618973,33.7,81682.64,0.0,-0.54202,0.00015,30.69593]
[1778462623003,33.7,81689.36,0.0,-0.541,0.00015,30.7067]
[1778462625020,33.7,81696.85,0.0,-0.53986,0.00015,30.71848]
[1778462626118,33.7,81696.85,0.0,-0.53986,0.00015,30.71848]
[1778462626630,33.7,81696.85,0.0,-0.53986,0.00015,30.71848]
[1778462626705,33.7,81696.85,0.0,-0.53986,0.00015,30.71848]
[1778462626757,33.7,81696.85,0.0,-0.53986,0.00015,30.71848]
[1778462626892,33.7,81696.85,0.0,-0.53986,0.00015,30.71848]
[1778462626933,33.7,81699.55,0.0,-0.53945,0.00015,30.72267]
[1778462627864,33.7,81699.55,0.0,-0.53945,0.00015,30.72267]
[1778462627876,33.7,81699.55,0.0,-0.53945,0.00015,30.72267]
[1778462627924,33.7,81699.55,0.0,-0.53945,0.00015,30.72267]
[1778462627959,33.7,81708.02,0.0,-0.53816,0.00015,30.73558]
[1778462628246,33.7,81708.02,0.0,-0.53816,0.00015,30.73558]
[1778462628261,33.7,81708.02,0.0,-0.53816,0.00015,30.73558]
[1778462628401,33.7,81706.68,0.0,-0.53836,0.00015,30.73356]
[1778462629214,33.7,81706.68,0.0,-0.53836,0.00015,30.73356]
[1778462629669,33.7,81706.54,0.0,-0.53838,0.00015,30.73336]
[1778462630936,33.7,81714.72,0.0,-0.53714,0.00015,30.74557]
[1778462631911,33.7,81714.72,0.0,-0.53714,0.00015,30.74557]
[1778462631362,33.7,81734.34,0.0,-0.53415,0.00015,30.77365]
[1778462632315,33.7,81738.66,0.0,-0.53349,0.00015,30.77959]
[1778462637762,33.69,81737.12,0.0,-0.53373,0.00015,30.77745]
[1778462638243,33.69,81735.84,0.0,-0.53393,0.00015,30.77568]
[1778462640819,33.69,81736.15,0.0,-0.53388,0.00015,30.77611]
[1778462640914,33.69,81730.25,0.0,-0.53478,0.00015,30.7679]
[1778462642138,33.69,81724.45,0.0,-0.53566,0.00015,30.75968]
[1778462646307,33.7,81720.03,0.0,-0.53633,0.00015,30.75331]
[1778462646381,33.7,81720.03,0.0,-0.53633,0.00015,30.75331]
[1778462646481,33.7,81717.26,0.0,-0.53675,0.00015,30.74927]
[1778462647878,33.7,81717.26,0.0,-0.53675,0.00015,30.74927]
[1778462647983,33.7,81709.04,0.0,-0.538,0.00015,30.7371]
[1778462650777,33.7,81699.16,0.0,-0.53951,0.00015,30.72208]
[1778462653363,33.7,81698.59,0.0,-0.53959,0.00015,30.72121]
[1778462655867,33.7,81697.98,0.0,-0.53968,0.00015,30.72028]
[1778462655895,33.7,81697.98,0.0,-0.53968,0.00015,30.72028]
[1778462657034,33.7,81698.48,0.0,-0.5396,0.00015,30.72107]
[1778462657059,33.7,81698.48,0.0,-0.5396,0.00015,30.72107]
[1778462657137,33.7,81698.48,0.0,-0.5396,0.00015,30.72107]
[1778462657241,33.7,81697.87,0.0,-0.53969,0.00015,30.72014]
[1778462658249,33.7,81705.3,0.0,-0.53856,0.00015,30.73154]
[1778462660264,33.7,81712.33,0.0,-0.53749,0.00015,30.74209]
[1778462661252,33.7,81712.33,0.0,-0.53749,0.00015,30.74209]
[1778462661351,33.7,81713.01,0.0,-0.53739,0.00015,30.7431]
[1778462663325,33.7,81719.36,0.0,-0.53642,0.00015,30.75242]
[1778462669326,33.7,81718.39,0.0,-0.53657,0.00015,30.75102]
[1778462671778,33.7,81714.76,0.0,-0.53712,0.00015,30.7457]
[1778462671879,33.7,81712.43,0.0,-0.53748,0.00015,30.73895]
[1778462672684,33.7,81712.43,0.0,-0.53748,0.00015,30.73895]
[1778462672785,33.7,81712.41,0.0,-0.53748,0.00015,30.73892]
[1778462678503,33.7,81711.82,0.0,-0.53757,0.00015,30.73805]
[1778462678851,33.7,81707.73,0.0,-0.5382,0.00015,30.73192]
[1778462679268,33.7,81707.73,0.0,-0.5382,0.00015,30.73192]
[1778462679282,33.7,81707.73,0.0,-0.5382,0.00015,30.73192]
[1778462679874,33.7,81707.73,0.0,-0.5382,0.00015,30.73192]
[1778462679975,33.71,81705.24,0.0,-0.53857,0.00015,30.72817]
[1778462681510,33.71,81705.24,0.0,-0.53857,0.00015,30.72817]
[1778462682043,33.71,81705.24,0.0,-0.53857,0.00015,30.72817]
[1778462683465,33.71,81699.16,0.0,-0.53949,0.00015,30.7189]
[1778462688467,33.71,81699.24,0.0,-0.53948,0.00015,30.71908]
[1778462693535,33.72,81696.72,0.0,-0.53985,0.00015,30.71522]
[1778462695825,33.72,81696.72,0.0,-0.53985,0.00015,30.71523]
[1778462697013,33.72,81696.95,0.0,-0.53981,0.00015,30.7156]
[1778462701162,33.72,81697.69,0.0,-0.5397,0.00015,30.71678]
[1778462701202,33.72,81697.69,0.0,-0.5397,0.00015,30.71678]
[1778462701405,33.72,81697.69,0.0,-0.5397,0.00015,30.71678]
[1778462701558,33.72,81697.45,0.0,-0.53973,0.00015,30.71643]
[1778462702285,33.72,81697.45,0.0,-0.53973,0.00015,30.71643]
[1778462702565,33.72,81703.41,0.0,-0.53882,0.00015,30.72559]
[1778462703200,33.72,81703.41,0.0,-0.53882,0.00015,30.72559]
[1778462703225,33.72,81703.41,0.0,-0.53882,0.00015,30.72559]
[1778462703250,33.72,81703.41,0.0,-0.53882,0.00015,30.72559]
[1778462703712,33.72,81709.49,0.0,-0.5379,0.00015,30.73479]
[1778462705903,33.72,81713.51,0.0,-0.53729,0.00015,30.74076]
[1778462706003,33.72,81707.36,0.0,-0.53822,0.00015,30.73157]
[1778462706448,33.72,81707.36,0.0,-0.53822,0.00015,30.73157]
[1778462707426,33.72,81707.36,0.0,-0.53822,0.00015,30.73157]
[1778462707604,33.72,81705.2,0.0,-0.53855,0.00015,30.7283]
[1778462712637,33.72,81700.82,0.0,-0.53922,0.00015,30.72164]
[1778462717674,33.73,81699.9,0.0,-0.53935,0.00015,30.72029]
[1778462718162,33.73,81699.9,0.0,-0.53935,0.00015,30.72029]
[1778462719118,33.73,81699.17,0.0,-0.53946,0.00015,30.71917]
[1778462719691,33.73,81683.63,0.0,-0.54182,0.00015,30.69468]
[1778462720693,33.73,81678.56,0.0,-0.54259,0.00015,30.68646]
[1778462725730,33.73,81679.58,0.0,-0.54244,0.00015,30.68813]
[1778462729762,33.73,81687.19,0.0,-0.54128,0.00015,30.70039]
[1778462734799,33.73,81690.12,0.0,-0.54084,0.00015,30.70176]
[1778462739832,33.73,81692.43,0.0,-0.54048,0.00015,30.70542]
[1778462741059,33.73,81692.43,0.0,-0.54048,0.00015,30.70542]
[1778462744437,33.74,81692.74,0.0,-0.54044,0.00015,30.70592]
[1778462746293,33.74,81693.89,0.0,-0.54026,0.00015,30.70773]
[1778462746937,33.74,81693.89,0.0,-0.54026,0.00015,30.70773]
[1778462750916,33.74,81700.1,0.0,-0.53931,0.00015,30.71738]
[1778462754946,33.74,81701.86,0.0,-0.53904,0.00015,30.72011]
[1778462756102,33.74,81701.86,0.0,-0.53904,0.00015,30.72011]
[1778462757966,33.74,81687.37,0.0,-0.54124,0.00015,30.6975]
[1778462758973,33.74,81688.44,0.0,-0.54108,0.00015,30.69921]
[1778462764025,33.74,81684.21,0.0,-0.54172,0.00015,30.69245]
[1778462769049,33.74,81684.55,0.0,-0.54167,0.00015,30.69299]
[1778462772930,33.74,81685.21,0.0,-0.54157,0.00015,30.69405]
[1778462773124,33.74,81685.21,0.0,-0.54157,0.00015,30.69405]
[1778462773089,33.74,81698.18,0.0,-0.5396,0.00015,30.71447]
[1778462773197,33.74,81698.18,0.0,-0.5396,0.00015,30.71447]
[1778462773321,33.74,81698.18,0.0,-0.5396,0.00015,30.71447]
[1778462774123,33.74,81710.49,0.0,-0.53773,0.00015,30.73316]
[1778462774662,33.74,81710.49,0.0,-0.53773,0.00015,30.73316]
[1778462775086,33.74,81710.49,0.0,-0.53773,0.00015,30.73315]
[1778462777869,33.74,81712.32,0.0,-0.53745,0.00015,30.73587]
[1778462778106,33.74,81712.56,0.0,-0.53741,0.00015,30.73622]
[1778462779292,33.74,81712.21,0.0,-0.53747,0.00015,30.7357]
[1778462779301,33.74,81712.21,0.0,-0.53747,0.00015,30.7357]
[1778462779310,33.74,81712.21,0.0,-0.53747,0.00015,30.7357]
[1778462779331,33.74,81712.21,0.0,-0.53747,0.00015,30.7357]
[1778462780121,33.74,81711.99,0.0,-0.5375,0.00015,30.73537]
[1778462782134,33.74,81702.3,0.0,-0.53898,0.00015,30.72076]
[1778462783891,33.74,81701.96,0.0,-0.53903,0.00015,30.72024]
[1778462785577,33.74,81709.53,0.0,-0.53788,0.00015,30.73168]
[1778462785664,33.74,81708.86,0.0,-0.53798,0.00015,30.73067]
[1778462791197,33.73,81710.72,0.0,-0.53771,0.00015,30.73013]
[1778462792999,33.73,81710.72,0.0,-0.53771,0.00015,30.73013]
[1778462793080,33.73,81710.82,0.0,-0.53769,0.00015,30.73027]
[1778462797594,33.73,81710.88,0.0,-0.53769,0.00015,30.73035]
[1778462800776,33.73,81707.91,0.0,-0.53814,0.00015,30.72589]
[1778462800922,33.73,81707.91,0.0,-0.53814,0.00015,30.72589]
[1778462800990,33.73,81701.43,0.0,-0.53912,0.00015,30.71606]
[1778462801756,33.73,81701.43,0.0,-0.53912,0.00015,30.71606]
[1778462803399,33.73,81698.23,0.0,-0.53961,0.00015,30.71115]
[1778462803613,33.73,81698.23,0.0,-0.53961,0.00015,30.71115]
[1778462803735,33.73,81698.23,0.0,-0.53961,0.00015,30.71115]
[1778462803836,33.73,81683.84,0.0,-0.5418,0.00015,30.68845]
[1778462805177,33.73,81683.84,0.0,-0.5418,0.00015,30.68845]
[1778462804333,33.73,81681.98,0.0,-0.54208,0.00015,30.68544]
[1778462805991,33.73,81681.98,0.0,-0.54208,0.00015,30.68544]
[1778462811342,33.73,81682.69,0.0,-0.54197,0.00015,30.68658]
[1778462815046,33.73,81683.13,0.0,-0.54191,0.00015,30.68728]
[1778462815118,33.73,81683.13,0.0,-0.54191,0.00015,30.68728]
[1778462815145,33.73,81683.36,0.0,-0.54187,0.00015,30.68764]
[1778462820402,33.73,81685.26,0.0,-0.54159,0.00015,30.69068]
[1778462823097,33.73,81685.98,0.0,-0.54148,0.00015,30.69183]
[1778462823128,33.73,81685.98,0.0,-0.54148,0.00015,30.69183]
[1778462823157,33.73,81687.05,0.0,-0.54132,0.00015,30.69354]
[1778462823408,33.73,81687.05,0.0,-0.54132,0.00015,30.69354]
[1778462823959,33.73,81685.99,0.0,-0.54148,0.00015,30.69184]
[1778462824882,33.73,81685.99,0.0,-0.54148,0.00015,30.69184]
[1778462824983,33.73,81677.71,0.0,-0.54273,0.00015,30.67845]
[1778462825611,33.73,81677.71,0.0,-0.54273,0.00015,30.67845]
[1778462829807,33.73,81676.35,0.0,-0.54294,0.00015,30.67622]
[1778462833264,33.73,81678.63,0.0,-0.54259,0.00015,30.68001]
[1778462834201,33.74,81670.08,0.0,-0.54389,0.00015,30.6659]
[1778462836665,33.74,81660.63,0.0,-0.54532,0.00015,30.64992]
[1778462837458,33.74,81660.63,0.0,-0.54532,0.00015,30.64992]
[1778462838197,33.74,81647.82,0.0,-0.54727,0.00015,30.6276]
[1778462838963,33.74,81647.82,0.0,-0.54727,0.00015,30.6276]
[1778462839063,33.74,81647.82,0.0,-0.54727,0.00015,30.6276]
[1778462839084,33.74,81646.0,0.0,-0.54754,0.00015,30.62437]
[1778462839722,33.74,81646.0,0.0,-0.54754,0.00015,30.62437]
[1778462839774,33.74,81646.0,0.0,-0.54754,0.00015,30.62437]
[1778462839788,33.73,81643.37,0.0,-0.54794,0.00015,30.61968]
[1778462842054,33.73,81643.37,0.0,-0.54795,0.00015,30.61966]
[1778462842154,33.73,81649.84,0.0,-0.54696,0.00015,30.63114]
[1778462843704,33.73,81649.84,0.0,-0.54696,0.00015,30.63114]
[1778462843718,33.73,81649.84,0.0,-0.54696,0.00015,30.63114]
[1778462844309,33.73,81647.4,0.0,-0.54733,0.00015,30.62683]
[1778462844616,33.73,81645.48,0.0,-0.54763,0.00015,30.62341]
[1778462847208,33.73,81645.48,0.0,-0.54763,0.00015,30.6234]
[1778462847910,33.73,81645.81,0.0,-0.54758,0.00015,30.62398]
[1778462848012,33.73,81649.1,0.0,-0.54708,0.00015,30.62981]
[1778462853638,33.73,81652.11,0.0,-0.54663,0.00015,30.6318]
[1778462858673,33.73,81651.76,0.0,-0.54668,0.00015,30.6312]
[1778462863710,33.73,81652.21,0.0,-0.54661,0.00015,30.632]
[1778462868744,33.74,81652.22,0.0,-0.54661,0.00015,30.63203]
[1778462869703,33.74,81652.22,0.0,-0.54661,0.00015,30.63203]
[1778462870201,33.74,81652.22,0.0,-0.54661,0.00015,30.63203]
[1778462870212,33.74,81649.86,0.0,-0.54696,0.00015,30.6279]
[1778462870366,33.74,81649.86,0.0,-0.54696,0.00015,30.6279]
[1778462871764,33.74,81642.52,0.0,-0.54808,0.00015,30.61486]
[1778462873778,33.74,81638.49,0.0,-0.54869,0.00015,30.60759]
[1778462874434,33.74,81638.49,0.0,-0.54869,0.00015,30.60759]
[1778462875081,33.74,81638.49,0.0,-0.54869,0.00015,30.60759]
[1778462875141,33.74,81630.5,0.0,-0.5499,0.00015,30.59302]
[1778462875705,33.74,81630.5,0.0,-0.5499,0.00015,30.59302]
[1778462875724,33.74,81630.5,0.0,-0.5499,0.00015,30.59302]
[1778462876148,33.74,81624.05,0.0,-0.55088,0.00015,30.58102]
[1778462877933,33.74,81624.05,0.0,-0.55088,0.00015,30.58103]
[1778462877942,33.74,81624.05,0.0,-0.55088,0.00015,30.58103]
[1778462877979,33.74,81623.08,0.0,-0.55102,0.00015,30.57923]
[1778462879045,33.74,81623.08,0.0,-0.55102,0.00015,30.57923]
[1778462879541,33.74,81622.62,0.0,-0.55109,0.00015,30.57838]
[1778462879820,33.74,81622.62,0.0,-0.55109,0.00015,30.57838]
[1778462884780,33.74,81620.56,0.0,-0.5514,0.00015,30.57454]
[1778462884812,33.74,81620.56,0.0,-0.5514,0.00015,30.57454]
[1778462884897,33.74,81619.81,0.0,-0.55151,0.00015,30.57314]
[1778462889944,33.75,81620.21,0.0,-0.55145,0.00015,30.57393]
[1778462890107,33.75,81620.21,0.0,-0.55145,0.00015,30.57393]
[1778462891211,33.74,81607.2,0.0,-0.55342,0.00015,30.54894]
[1778462892157,33.74,81607.2,0.0,-0.55342,0.00015,30.54894]
[1778462892183,33.74,81607.2,0.0,-0.55342,0.00015,30.54894]
[1778462893956,33.74,81608.5,0.0,-0.55323,0.00015,30.55146]
[1778462893986,33.74,81608.5,0.0,-0.55323,0.00015,30.55146]
[1778462894558,33.74,81605.61,0.0,-0.55367,0.00015,30.54582]
[1778462894575,33.74,81605.61,0.0,-0.55367,0.00015,30.54582]
[1778462897419,33.74,81612.56,0.0,-0.55261,0.00015,30.55928]
[1778462899137,33.74,81612.95,0.0,-0.55255,0.00015,30.56003]
[1778462899152,33.74,81612.95,0.0,-0.55255,0.00015,30.56003]
[1778462899646,33.74,81609.71,0.0,-0.55305,0.00015,30.55375]
[1778462899966,33.74,81609.79,0.0,-0.55304,0.00015,30.5539]
[1778462900973,33.74,81615.55,0.0,-0.55216,0.00015,30.56499]
[1778462901309,33.74,81615.55,0.0,-0.55216,0.00015,30.56499]
[1778462901332,33.74,81615.55,0.0,-0.55216,0.00015,30.56499]
[1778462901980,33.74,81620.25,0.0,-0.55145,0.00015,30.57392]
[1778462902826,33.74,81620.25,0.0,-0.55145,0.00015,30.57392]
[1778462907288,33.74,81620.71,0.0,-0.55138,0.00015,30.57482]
[1778462907503,33.74,81620.71,0.0,-0.55138,0.00015,30.57482]
[1778462907836,33.74,81620.71,0.0,-0.55138,0.00015,30.57482]
[1778462909029,33.74,81628.05,0.0,-0.55026,0.00015,30.58857]
[1778462910439,33.74,81628.61,0.0,-0.55018,0.00015,30.58962]
[1778462910600,33.74,81628.61,0.0,-0.55018,0.00015,30.58962]
[1778462910615,33.74,81628.61,0.0,-0.55018,0.00015,30.58962]
[1778462910865,33.74,81628.61,0.0,-0.55018,0.00015,30.58962]
[1778462911172,33.74,81639.6,0.0,-0.54852,0.00015,30.60641]
[1778462913056,33.74,81645.73,0.0,-0.54759,0.00015,30.61737]
[1778462915132,33.74,81651.62,0.0,-0.5467,0.00015,30.62775]
[1778462919126,33.74,81653.61,0.0,-0.5464,0.00015,30.6312]
[1778462921161,33.74,81658.26,0.0,-0.54569,0.00015,30.63924]
[1778462924408,33.74,81667.95,0.0,-0.54422,0.00015,30.65576]
[1778462928588,33.74,81667.14,0.0,-0.54434,0.00015,30.65443]
[1778462928727,33.74,81667.14,0.0,-0.54434,0.00015,30.65443]
[1778462931316,33.74,81662.59,0.0,-0.54503,0.00015,30.64672]
[1778462934969,33.74,81666.5,0.0,-0.54444,0.00015,30.6533]
[1778462936253,33.73,81667.18,0.0,-0.54434,0.00015,30.6544]
[1778462936260,33.73,81667.18,0.0,-0.54434,0.00015,30.6544]
[1778462941258,33.73,81658.43,0.0,-0.54567,0.00015,30.6395]
[1778462946293,33.73,81652.12,0.0,-0.54663,0.00015,30.62854]
[1778462951329,33.74,81656.16,0.0,-0.54601,0.00015,30.63559]
[1778462952946,33.74,81656.16,0.0,-0.54601,0.00015,30.63559]
[1778462952959,33.74,81652.9,0.0,-0.54651,0.00015,30.62992]
[1778462954349,33.74,81645.88,0.0,-0.54758,0.00015,30.61754]
[1778462955867,33.74,81645.88,0.0,-0.54758,0.00015,30.61754]
[1778462955967,33.74,81642.42,0.0,-0.5481,0.00015,30.61138]
[1778462958718,33.74,81640.51,0.0,-0.54839,0.00015,30.60798]
[1778462964419,33.74,81633.21,0.0,-0.54948,0.00015,30.59482]
[1778462968678,33.75,81631.84,0.0,-0.54969,0.00015,30.59235]
[1778462968725,33.75,81631.84,0.0,-0.54969,0.00015,30.59235]
[1778462968746,33.75,81630.96,0.0,-0.54982,0.00015,30.59075]
[1778462970461,33.75,81640.71,0.0,-0.54834,0.00015,30.6085]
[1778462972724,33.75,81642.64,0.0,-0.54805,0.00015,30.60866]
[1778462972754,33.75,81643.25,0.0,-0.54796,0.00015,30.60976]
[1778462978518,33.75,81638.98,0.0,-0.54861,0.00015,30.60208]
[1778462984155,33.75,81636.26,0.0,-0.54902,0.00015,30.59713]
[1778462984198,33.75,81634.85,0.0,-0.54923,0.00015,30.59456]
[1778462985626,33.75,81626.83,0.0,-0.55045,0.00015,30.57978]
[1778462991609,33.75,81624.01,0.0,-0.55087,0.00015,30.57456]
[1778462993855,33.75,81624.23,0.0,-0.55084,0.00015,30.57496]
[1778462995029,33.75,81626.83,0.0,-0.55045,0.00015,30.57981]
[1778462995057,33.75,81626.83,0.0,-0.55045,0.00015,30.57981]
[1778462995158,33.75,81619.3,0.0,-0.55159,0.00015,30.56566]
[1778462996860,33.75,81619.18,0.0,-0.55161,0.00015,30.56544]
[1778462996890,33.75,81619.18,0.0,-0.55161,0.00015,30.56544]
[1778462996931,33.75,81618.92,0.0,-0.55165,0.00015,30.56496]
[1778462998442,33.75,81618.92,0.0,-0.55165,0.00015,30.56497]
[1778462998718,33.75,81618.92,0.0,-0.55165,0.00015,30.56497]
[1778462998780,33.75,81616.01,0.0,-0.55209,0.00015,30.55944]
[1778463002107,33.75,81615.18,0.0,-0.55221,0.00015,30.55788]
[1778463002456,33.75,81611.01,0.0,-0.55284,0.00015,30.54987]
[1778463002688,33.75,81599.25,0.0,-0.55462,0.00015,30.52687]
[1778463003694,33.75,81599.25,0.0,-0.55462,0.00015,30.52687]
[1778463008248,33.75,81599.1,0.0,-0.55465,0.00015,30.52658]
[1778463008406,33.75,81590.45,0.0,-0.55596,0.00015,30.50926]
[1778463008636,33.75,81590.45,0.0,-0.55596,0.00015,30.50926]
[1778463008747,33.75,81590.83,0.0,-0.5559,0.00015,30.51001]
[1778463010748,33.75,81598.33,0.0,-0.55477,0.00015,30.52502]
[1778463013919,33.75,81596.78,0.0,-0.555,0.00015,30.52191]
[1778463013929,33.75,81596.78,0.0,-0.555,0.00015,30.52191]
[1778463014020,33.75,81593.36,0.0,-0.55552,0.00015,30.51506]
[1778463017799,33.75,81598.83,0.0,-0.5547,0.00015,30.52593]
[1778463022836,33.75,81598.86,0.0,-0.5547,0.00015,30.52595]
[1778463023841,33.75,81590.51,0.0,-0.55596,0.00015,30.50921]
[1778463025912,33.74,81581.52,0.0,-0.55733,0.00015,30.49082]
[1778463026755,33.74,81581.52,0.0,-0.55733,0.00015,30.49082]
[1778463026788,33.74,81581.52,0.0,-0.55733,0.00015,30.49082]
[1778463027214,33.74,81579.95,0.0,-0.55757,0.00015,30.48757]
[1778463032811,33.74,81577.87,0.0,-0.5579,0.00015,30.47988]
[1778463033232,33.74,81567.96,0.0,-0.5594,0.00015,30.45906]
[1778463033911,33.74,81567.96,0.0,-0.5594,0.00015,30.45904]
[1778463034920,33.74,81556.51,0.0,-0.56114,0.00015,30.43447]
[1778463036933,33.74,81556.22,0.0,-0.56118,0.00015,30.43381]
[1778463038946,33.74,81547.74,0.0,-0.56247,0.00015,30.41519]
[1778463041968,33.73,81541.82,0.0,-0.56337,0.00015,30.40196]
[1778463047010,33.73,81544.33,0.0,-0.563,0.00015,30.40741]
[1778463052038,33.72,81543.49,0.0,-0.56314,0.00015,30.4054]
[1778463057073,33.72,81542.92,0.0,-0.56324,0.00015,30.40398]
[1778463060865,33.71,81544.46,0.0,-0.56301,0.00015,30.40733]
[1778463061416,33.71,81544.46,0.0,-0.56301,0.00015,30.40733]
[1778463061548,33.71,81545.57,0.0,-0.56285,0.00015,30.40977]
[1778463062546,33.71,81540.48,0.0,-0.56362,0.00015,30.39838]
[1778463062552,33.71,81540.48,0.0,-0.56362,0.00015,30.39838]
[1778463062659,33.71,81540.48,0.0,-0.56362,0.00015,30.39838]
[1778463063082,33.71,81540.48,0.0,-0.56362,0.00015,30.39838]
[1778463063162,33.71,81540.48,0.0,-0.56362,0.00015,30.39838]
[1778463063168,33.71,81511.61,0.0,-0.56799,0.00015,30.33176]
[1778463064123,33.71,81511.61,0.0,-0.56799,0.00015,30.33174]
[1778463064715,33.71,81511.61,0.0,-0.56799,0.00015,30.33174]
[1778463065135,33.71,81512.27,0.0,-0.56789,0.00015,30.3333]
[1778463065856,33.71,81512.27,0.0,-0.56789,0.00015,30.3333]
[1778463065889,33.71,81512.27,0.0,-0.56789,0.00015,30.3333]
[1778463066212,33.71,81504.66,0.0,-0.56904,0.00015,30.31516]
[1778463069162,33.71,81509.38,0.0,-0.56833,0.00015,30.32644]
[1778463069566,33.71,81509.38,0.0,-0.56833,0.00015,30.32644]
[1778463069587,33.71,81509.38,0.0,-0.56833,0.00015,30.32644]
[1778463070168,33.71,81510.19,0.0,-0.56821,0.00015,30.32836]
[1778463074198,33.71,81500.67,0.0,-0.56966,0.00015,30.30537]
[1778463076284,33.7,81495.56,0.0,-0.57044,0.00015,30.29288]
[1778463079211,33.7,81494.65,0.0,-0.57058,0.00015,30.29059]
[1778463080699,33.7,81494.56,0.0,-0.5706,0.00015,30.2903]
[1778463082262,33.7,81513.09,0.0,-0.5678,0.00015,30.3348]
[1778463083166,33.7,81513.09,0.0,-0.5678,0.00015,30.3348]
[1778463083259,33.7,81522.22,0.0,-0.56642,0.00015,30.3562]
[1778463084267,33.7,81524.77,0.0,-0.56603,0.00015,30.36211]
[1778463089301,33.69,81524.74,0.0,-0.56604,0.00015,30.36197]
[1778463094340,33.69,81525.8,0.0,-0.5659,0.00015,30.36101]
[1778463095782,33.69,81525.88,0.0,-0.56589,0.00015,30.36118]
[1778463095830,33.69,81525.88,0.0,-0.56589,0.00015,30.36118]
[1778463096424,33.69,81533.52,0.0,-0.56473,0.00015,30.37869]
[1778463099371,33.69,81541.07,0.0,-0.5636,0.00015,30.39567]
[1778463099576,33.69,81541.07,0.0,-0.5636,0.00015,30.39567]
[1778463099624,33.69,81541.07,0.0,-0.5636,0.00015,30.39567]
[1778463099934,33.69,81541.07,0.0,-0.5636,0.00015,30.39567]
[1778463100378,33.69,81541.53,0.0,-0.56353,0.00015,30.39668]
[1778463100737,33.69,81541.53,0.0,-0.56353,0.00015,30.39668]
[1778463102394,33.68,81553.31,0.0,-0.56175,0.00015,30.42274]
[1778463103476,33.68,81553.31,0.0,-0.56175,0.00015,30.42274]
[1778463103402,33.68,81556.55,0.0,-0.56126,0.00015,30.42976]
[1778463108434,33.68,81559.97,0.0,-0.56075,0.00015,30.43704]
[1778463113475,33.67,81554.03,0.0,-0.56166,0.00015,30.42399]
[1778463118512,33.67,81553.56,0.0,-0.56174,0.00015,30.42288]
[1778463123546,33.67,81555.15,0.0,-0.56151,0.00015,30.42629]
[1778463129604,33.66,81548.52,0.0,-0.56252,0.00015,30.41161]
[1778463131609,33.66,81554.55,0.0,-0.56161,0.00015,30.42486]
[1778463136709,33.66,81551.64,0.0,-0.56206,0.00015,30.4184]
[1778463140526,33.66,81545.47,0.0,-0.563,0.00015,30.40466]
[1778463142684,33.66,81555.36,0.0,-0.5615,0.00015,30.42646]
[1778463146779,33.65,81565.51,0.0,-0.55996,0.00015,30.44837]
[1778463147719,33.65,81565.37,0.0,-0.55999,0.00015,30.44804]
[1778463152754,33.65,81569.26,0.0,-0.55942,0.00015,30.45288]
[1778463153761,33.65,81563.47,0.0,-0.5603,0.00015,30.4405]
[1778463156849,33.64,81576.59,0.0,-0.55831,0.00015,30.46831]
[1778463163831,33.63,81574.39,0.0,-0.55867,0.00015,30.46341]
[1778463168866,33.62,81572.99,0.0,-0.55889,0.00015,30.46026]
[1778463174094,33.62,81574.66,0.0,-0.55865,0.00015,30.46364]
[1778463179179,33.61,81577.23,0.0,-0.55828,0.00015,30.46885]
[1778463184978,33.6,81576.9,0.0,-0.55835,0.00015,30.46791]
[1778463186415,33.6,81576.9,0.0,-0.55835,0.00015,30.46791]
[1778463186557,33.6,81576.9,0.0,-0.55835,0.00015,30.46791]
[1778463186430,33.6,81587.84,0.0,-0.55669,0.00015,30.49056]
[1778463187367,33.6,81593.22,0.0,-0.55587,0.00015,30.50151]
[1778463189782,33.6,81594.65,0.0,-0.55566,0.00015,30.50436]
[1778463189800,33.6,81594.65,0.0,-0.55566,0.00015,30.50436]
[1778463189835,33.6,81594.65,0.0,-0.55566,0.00015,30.50436]
[1778463189896,33.6,81594.65,0.0,-0.55566,0.00015,30.50436]
[1778463190021,33.6,81598.12,0.0,-0.55513,0.00015,30.51132]
[1778463191021,33.6,81605.11,0.0,-0.55407,0.00015,30.52523]
[1778463192027,33.6,81610.64,0.0,-0.55322,0.00015,30.53607]
[1778463193324,33.6,81610.64,0.0,-0.55322,0.00015,30.53607]
[1778463193425,33.6,81618.92,0.0,-0.55196,0.00015,30.55206]
[1778463194137,33.6,81618.92,0.0,-0.55196,0.00015,30.55206]
[1778463194373,33.6,81622.47,0.0,-0.55142,0.00015,30.55882]
[1778463194884,33.6,81622.47,0.0,-0.55142,0.00015,30.55882]
[1778463194900,33.6,81622.47,0.0,-0.55142,0.00015,30.55882]
[1778463195051,33.6,81622.47,0.0,-0.55142,0.00015,30.55881]
[1778463195706,33.6,81622.47,0.0,-0.55142,0.00015,30.55881]
[1778463196056,33.6,81623.62,0.0,-0.55125,0.00015,30.56098]
[1778463196934,33.6,81623.62,0.0,-0.55125,0.00015,30.56098]
[1778463197137,33.59,81629.77,0.0,-0.55031,0.00015,30.57253]
[1778463198365,33.59,81629.77,0.0,-0.55031,0.00015,30.57253]
[1778463199563,33.59,81637.08,0.0,-0.5492,0.00015,30.58602]
[1778463200721,33.59,81637.08,0.0,-0.5492,0.00015,30.58602]
[1778463201606,33.59,81642.37,0.0,-0.54839,0.00015,30.59564]
[1778463202098,33.59,81649.41,0.0,-0.54732,0.00015,30.60826]
[1778463203490,33.59,81649.41,0.0,-0.54732,0.00015,30.60826]
[1778463203590,33.59,81642.71,0.0,-0.54834,0.00015,30.59627]
[1778463210171,33.59,81639.76,0.0,-0.54879,0.00015,30.59093]
[1778463210288,33.59,81639.76,0.0,-0.54879,0.00015,30.59093]
[1778463212172,33.6,81648.38,0.0,-0.54748,0.00015,30.60315]
[1778463212749,33.6,81648.38,0.0,-0.54748,0.00015,30.60315]
[1778463213068,33.6,81648.38,0.0,-0.54748,0.00015,30.60315]
[1778463213179,33.6,81653.34,0.0,-0.54672,0.00015,30.61193]
[1778463214551,33.6,81653.34,0.0,-0.54672,0.00015,30.61193]
[1778463215193,33.6,81658.08,0.0,-0.54599,0.00015,30.62022]
[1778463215939,33.6,81658.08,0.0,-0.54599,0.00015,30.62022]
[1778463216200,33.6,81658.66,0.0,-0.5459,0.00015,30.62124]
[1778463218106,33.6,81657.15,0.0,-0.54613,0.00015,30.61863]
[1778463218214,33.6,81657.15,0.0,-0.54613,0.00015,30.61864]
[1778463224256,33.6,81657.1,0.0,-0.54613,0.00015,30.61863]
[1778463228304,33.6,81659.5,0.0,-0.54576,0.00015,30.6228]
[1778463228382,33.6,81666.1,0.0,-0.54476,0.00015,30.63413]
[1778463231312,33.6,81669.13,0.0,-0.54429,0.00015,30.63926]
[1778463236341,33.6,81661.57,0.0,-0.54545,0.00015,30.62637]
[1778463239807,33.6,81660.9,0.0,-0.54555,0.00015,30.6252]
[1778463239902,33.6,81660.9,0.0,-0.54555,0.00015,30.6252]
[1778463239950,33.6,81660.9,0.0,-0.54555,0.00015,30.6252]
[1778463240024,33.6,81660.9,0.0,-0.54555,0.00015,30.6252]
[1778463240369,33.6,81660.32,0.0,-0.54564,0.00015,30.62418]
[1778463241376,33.6,81650.47,0.0,-0.54715,0.00015,30.60696]
[1778463242618,33.6,81650.47,0.0,-0.54715,0.00015,30.60696]
[1778463242384,33.6,81648.49,0.0,-0.54745,0.00015,30.60346]
[1778463243081,33.6,81648.49,0.0,-0.54745,0.00015,30.60346]
[1778463244397,33.6,81639.11,0.0,-0.54888,0.00015,30.58658]
[1778463245964,33.6,81637.67,0.0,-0.54909,0.00015,30.58396]
[1778463246416,33.6,81624.24,0.0,-0.55114,0.00015,30.55901]
[1778463247505,33.6,81624.24,0.0,-0.55114,0.00015,30.55901]
[1778463247607,33.61,81623.84,0.0,-0.5512,0.00015,30.5583]
[1778463248186,33.61,81623.84,0.0,-0.5512,0.00015,30.5583]
[1778463248430,33.61,81623.84,0.0,-0.5512,0.00015,30.5583]
[1778463252758,33.61,81618.54,0.0,-0.552,0.00015,30.54831]
[1778463252843,33.61,81618.54,0.0,-0.552,0.00015,30.54831]
[1778463253004,33.61,81618.54,0.0,-0.552,0.00015,30.54831]
[1778463253462,33.61,81618.41,0.0,-0.55202,0.00015,30.54808]
[1778463254469,33.61,81608.1,0.0,-0.55359,0.00015,30.52813]
[1778463255476,33.61,81605.81,0.0,-0.55393,0.00015,30.52365]
[1778463260511,33.61,81603.22,0.0,-0.55433,0.00015,30.51856]
[1778463264471,33.61,81599.76,0.0,-0.55485,0.00015,30.51165]
[1778463270869,33.61,81599.79,0.0,-0.55485,0.00015,30.51171]
[1778463272513,33.61,81599.92,0.0,-0.55484,0.00015,30.50866]
[1778463272541,33.61,81599.92,0.0,-0.55484,0.00015,30.50866]
[1778463272601,33.61,81599.92,0.0,-0.55484,0.00015,30.50866]
[1778463272635,33.61,81586.56,0.0,-0.55687,0.00015,30.48161]
[1778463274615,33.61,81576.06,0.0,-0.55847,0.00015,30.45981]
[1778463275101,33.61,81576.06,0.0,-0.55847,0.00015,30.45981]
[1778463275143,33.61,81576.06,0.0,-0.55847,0.00015,30.45981]
[1778463275621,33.61,81577.08,0.0,-0.55831,0.00015,30.46196]
[1778463279412,33.61,81576.66,0.0,-0.55837,0.00015,30.4611]
[1778463279529,33.61,81576.66,0.0,-0.55837,0.00015,30.4611]
[1778463279649,33.61,81576.66,0.0,-0.55837,0.00015,30.4611]
[1778463279662,33.62,81572.22,0.0,-0.55905,0.00015,30.45176]
[1778463281666,33.61,81562.24,0.0,-0.56057,0.00015,30.43037]
[1778463286701,33.61,81562.35,0.0,-0.56055,0.00015,30.43059]
[1778463291735,33.61,81562.91,0.0,-0.56047,0.00015,30.43178]
[1778463293750,33.61,81555.72,0.0,-0.56156,0.00015,30.41613]
[1778463297840,33.61,81550.2,0.0,-0.56241,0.00015,30.40393]
[1778463303820,33.61,81550.54,0.0,-0.56236,0.00015,30.40458]
[1778463307913,33.6,81557.3,0.0,-0.56134,0.00015,30.4194]
[1778463312885,33.6,81564.87,0.0,-0.56019,0.00015,30.43578]
[1778463314699,33.6,81551.68,0.0,-0.5622,0.00015,30.40701]
[1778463316911,33.6,81545.7,0.0,-0.56311,0.00015,30.39369]
[1778463321947,33.6,81544.59,0.0,-0.56329,0.00015,30.39111]
[1778463326982,33.59,81540.69,0.0,-0.56389,0.00015,30.38223]
[1778463332531,33.59,81545.69,0.0,-0.56314,0.00015,30.39005]
[1778463338124,33.59,81548.78,0.0,-0.56268,0.00015,30.39681]
[1778463344185,33.58,81544.61,0.0,-0.56333,0.00015,30.3874]
[1778463344276,33.58,81544.61,0.0,-0.56333,0.00015,30.3874]
[1778463344324,33.58,81544.61,0.0,-0.56333,0.00015,30.3874]
[1778463346118,33.58,81533.87,0.0,-0.56496,0.00015,30.36301]
[1778463349458,33.58,81532.76,0.0,-0.56513,0.00015,30.36044]
[1778463349558,33.58,81533.23,0.0,-0.56506,0.00015,30.36151]
[1778463356191,33.58,81534.35,0.0,-0.5649,0.00015,30.36401]
[1778463358776,33.58,81536.05,0.0,-0.56464,0.00015,30.36789]
[1778463358878,33.58,81532.98,0.0,-0.56511,0.00015,30.36086]
[1778463359457,33.58,81522.44,0.0,-0.56671,0.00015,30.33644]
[1778463360080,33.58,81522.44,0.0,-0.56671,0.00015,30.33644]
[1778463360165,33.58,81522.44,0.0,-0.56671,0.00015,30.33644]
[1778463360422,33.58,81522.44,0.0,-0.56671,0.00015,30.33644]
[1778463360477,33.58,81522.44,0.0,-0.56671,0.00015,30.33644]
[1778463360529,33.58,81517.71,0.0,-0.56743,0.00015,30.32532]
[1778463362235,33.58,81506.56,0.0,-0.56912,0.00015,30.29871]
[1778463363244,33.58,81505.69,0.0,-0.56925,0.00015,30.29662]
[1778463364884,33.58,81505.38,0.0,-0.5693,0.00015,30.29588]
[1778463364899,33.58,81505.38,0.0,-0.5693,0.00015,30.29588]
[1778463370420,33.58,81503.22,0.0,-0.56962,0.00015,30.29067]
[1778463373741,33.58,81494.66,0.0,-0.57092,0.00015,30.26978]
[1778463377341,33.58,81492.55,0.0,-0.57124,0.00015,30.26463]
[1778463381604,33.58,81503.85,0.0,-0.56952,0.00015,30.29232]
[1778463383389,33.58,81512.02,0.0,-0.56828,0.00015,30.312]
[1778463385361,33.58,81510.82,0.0,-0.56846,0.00015,30.30914]
[1778463385454,33.58,81513.82,0.0,-0.568,0.00015,30.31631]
[1778463390435,33.58,81520.91,0.0,-0.56692,0.00015,30.33308]
[1778463393456,33.58,81513.79,0.0,-0.56801,0.00015,30.31294]
[1778463398570,33.59,81517.34,0.0,-0.56747,0.00015,30.32138]
[1778463401512,33.59,81528.87,0.0,-0.56572,0.00015,30.34832]
[1778463402519,33.59,81529.86,0.0,-0.56557,0.00015,30.3506]
[1778463406110,33.58,81533.12,0.0,-0.56508,0.00015,30.35807]
[1778463406156,33.58,81533.12,0.0,-0.56508,0.00015,30.35807]
[1778463411582,33.58,81535.42,0.0,-0.56473,0.00015,30.36327]
[1778463414603,33.58,81527.06,0.0,-0.566,0.00015,30.344]
[1778463415610,33.58,81527.67,0.0,-0.56591,0.00015,30.34541]
[1778463421652,33.58,81528.85,0.0,-0.56573,0.00015,30.34811]
[1778463425679,33.58,81535.97,0.0,-0.56465,0.00015,30.36445]
[1778463430716,33.58,81528.38,0.0,-0.56582,0.00015,30.34689]
[1778463433736,33.57,81511.61,0.0,-0.56837,0.00015,30.30733]
[1778463434743,33.57,81508.66,0.0,-0.56882,0.00015,30.30025]
[1778463435260,33.57,81508.66,0.0,-0.56882,0.00015,30.30025]
[1778463435294,33.57,81508.66,0.0,-0.56882,0.00015,30.30025]
[1778463439086,33.57,81505.28,0.0,-0.56934,0.00015,30.29206]
[1778463439778,33.57,81507.47,0.0,-0.56901,0.00015,30.29733]
[1778463443807,33.57,81501.31,0.0,-0.56994,0.00015,30.2824]
[1778463445821,33.57,81507.01,0.0,-0.56908,0.00015,30.29619]
[1778463447834,33.57,81512.38,0.0,-0.56827,0.00015,30.30904]
[1778463450855,33.57,81505.44,0.0,-0.56932,0.00015,30.29234]
[1778463456623,33.57,81501.5,0.0,-0.56993,0.00015,30.27942]
[1778463456668,33.56,81495.15,0.0,-0.5709,0.00015,30.26387]
[1778463458996,33.56,81475.37,0.0,-0.5739,0.00015,30.21432]
[1778463459920,33.56,81475.37,0.0,-0.5739,0.00015,30.21426]
[1778463464958,33.56,81476.33,0.0,-0.57377,0.00015,30.21646]
[1778463469989,33.55,81476.27,0.0,-0.5738,0.00015,30.2161]
[1778463475027,33.55,81474.57,0.0,-0.57407,0.00015,30.2116]
[1778463480060,33.54,81473.76,0.0,-0.5742,0.00015,30.20937]
[1778463485094,33.54,81471.82,0.0,-0.57451,0.00015,30.20424]
[1778463490130,33.53,81472.05,0.0,-0.57448,0.00015,30.20467]
[1778463495164,33.53,81478.34,0.0,-0.57354,0.00015,30.22055]
[1778463498754,33.52,81485.12,0.0,-0.57252,0.00015,30.23748]
[1778463499287,33.52,81492.13,0.0,-0.57146,0.00015,30.25497]
[1778463501206,33.52,81491.98,0.0,-0.57149,0.00015,30.25453]
[1778463506241,33.52,81490.6,0.0,-0.5717,0.00015,30.25102]
[1778463511276,33.52,81491.32,0.0,-0.57161,0.00015,30.24938]
[1778463516316,33.51,81491.59,0.0,-0.57158,0.00015,30.24986]
[1778463519427,33.51,81502.21,0.0,-0.56997,0.00015,30.27595]
[1778463523519,33.51,81502.43,0.0,-0.56994,0.00015,30.27644]
[1778463523620,33.51,81512.8,0.0,-0.56836,0.00015,30.30147]
[1778463524374,33.51,81513.05,0.0,-0.56832,0.00015,30.30207]
[1778463529498,33.51,81515.9,0.0,-0.56789,0.00015,30.30888]
[1778463535452,33.51,81516.74,0.0,-0.56776,0.00015,30.3109]
[1778463540486,33.51,81517.2,0.0,-0.56769,0.00015,30.312]
[1778463541856,33.51,81517.2,0.0,-0.56769,0.00015,30.312]
[1778463541955,33.51,81517.2,0.0,-0.56769,0.00015,30.312]
[1778463541887,33.51,81516.85,0.0,-0.56774,0.00015,30.31117]
[1778463542905,33.51,81516.85,0.0,-0.56774,0.00015,30.31117]
[1778463542956,33.51,81508.18,0.0,-0.56906,0.00015,30.29043]
[1778463544483,33.51,81508.18,0.0,-0.56906,0.00015,30.29043]
[1778463545528,33.51,81508.2,0.0,-0.56906,0.00015,30.29049]
[1778463546556,33.51,81508.2,0.0,-0.56906,0.00015,30.29049]
[1778463546852,33.51,81508.2,0.0,-0.56906,0.00015,30.29049]
[1778463546879,33.51,81508.2,0.0,-0.56906,0.00015,30.29049]
[1778463546940,33.51,81508.45,0.0,-0.56902,0.00015,30.29112]
[1778463552578,33.51,81506.47,0.0,-0.56932,0.00015,30.28638]
[1778463558619,33.51,81508.06,0.0,-0.56907,0.00015,30.29023]
[1778463563655,33.51,81507.39,0.0,-0.56917,0.00015,30.28862]
[1778463568689,33.51,81510.56,0.0,-0.56869,0.00015,30.29625]
[1778463570322,33.51,81510.86,0.0,-0.56865,0.00015,30.29697]
[1778463570350,33.51,81510.86,0.0,-0.56865,0.00015,30.29697]
[1778463570704,33.51,81510.94,0.0,-0.56864,0.00015,30.29716]
[1778463571710,33.51,81501.72,0.0,-0.57005,0.00015,30.27151]
[1778463572718,33.51,81499.14,0.0,-0.57044,0.00015,30.26521]
[1778463573724,33.51,81492.14,0.0,-0.5715,0.00015,30.24795]
[1778463578759,33.51,81487.41,0.0,-0.57222,0.00015,30.23624]
[1778463583795,33.52,81485.41,0.0,-0.57251,0.00015,30.23133]
[1778463585809,33.52,81491.72,0.0,-0.57155,0.00015,30.24712]
[1778463589935,33.52,81498.17,0.0,-0.57057,0.00015,30.2631]
[1778463596887,33.52,81498.59,0.0,-0.57049,0.00015,30.26424]
[1778463601922,33.53,81490.56,0.0,-0.57171,0.00015,30.24446]
[1778463606957,33.52,81487.17,0.0,-0.57223,0.00015,30.2359]
[1778463610986,33.52,81481.14,0.0,-0.57315,0.00015,30.22067]
[1778463616022,33.52,81480.7,0.0,-0.57322,0.00015,30.21949]
[1778463621056,33.52,81475.66,0.0,-0.57399,0.00015,30.20665]
[1778463623850,33.52,81474.48,0.0,-0.57417,0.00015,30.20363]
[1778463627074,33.51,81465.28,0.0,-0.57557,0.00015,30.17981]
[1778463629081,33.51,81462.33,0.0,-0.57603,0.00015,30.17206]
[1778463629182,33.51,81453.68,0.0,-0.57734,0.00015,30.14927]
[1778463631133,33.51,81454.94,0.0,-0.57716,0.00015,30.14919]
[1778463632136,33.51,81460.72,0.0,-0.57629,0.00015,30.16436]
[1778463634150,33.51,81464.16,0.0,-0.57577,0.00015,30.17327]
[1778463636625,33.51,81463.48,0.0,-0.57588,0.00015,30.17146]
[1778463636675,33.5,81464.95,0.0,-0.57566,0.00015,30.17521]
[1778463637393,33.5,81464.95,0.0,-0.57566,0.00015,30.17521]
[1778463637419,33.5,81473.27,0.0,-0.5744,0.00015,30.19671]
[1778463639190,33.5,81484.44,0.0,-0.5727,0.00015,30.22503]
[1778463640399,33.5,81484.44,0.0,-0.5727,0.00015,30.22503]
[1778463640500,33.5,81486.59,0.0,-0.57238,0.00015,30.2304]
[1778463644539,33.5,81495.12,0.0,-0.57109,0.00015,30.25151]
[1778463647247,33.5,81496.46,0.0,-0.57089,0.00015,30.25477]
[1778463652282,33.49,81490.19,0.0,-0.57185,0.00015,30.23912]
[1778463657316,33.49,81490.9,0.0,-0.57175,0.00015,30.2408]
[1778463658890,33.49,81497.87,0.0,-0.57069,0.00015,30.25801]
[1778463660447,33.49,81504.9,0.0,-0.56963,0.00015,30.27518]
[1778463662352,33.49,81505.0,0.0,-0.56961,0.00015,30.27545]
[1778463667631,33.49,81508.14,0.0,-0.56912,0.00015,30.28316]
[1778463671836,33.5,81515.8,0.0,-0.56795,0.00015,30.30164]
[1778463677140,33.5,81516.31,0.0,-0.56786,0.00015,30.30294]
[1778463679472,33.5,81527.04,0.0,-0.56622,0.00015,30.32827]
[1778463680879,33.5,81527.04,0.0,-0.56622,0.00015,30.32827]
[1778463681390,33.5,81528.73,0.0,-0.56596,0.00015,30.33226]
[1778463681393,33.5,81528.73,0.0,-0.56596,0.00015,30.33226]
[1778463681403,33.5,81528.73,0.0,-0.56596,0.00015,30.33226]
[1778463683782,33.51,81531.09,0.0,-0.5656,0.00015,30.33776]
[1778463683883,33.5,81524.87,0.0,-0.56655,0.00015,30.32328]
[1778463685516,33.5,81525.37,0.0,-0.56647,0.00015,30.32444]
[1778463690656,33.5,81533.6,0.0,-0.56522,0.00015,30.3435]
[1778463696592,33.5,81528.78,0.0,-0.56597,0.00015,30.329]
[1778463698613,33.5,81535.57,0.0,-0.56493,0.00015,30.34467]
[1778463699627,33.5,81542.13,0.0,-0.56393,0.00015,30.35961]
[1778463704655,33.5,81544.68,0.0,-0.56355,0.00015,30.36532]
[1778463707537,33.5,81546.86,0.0,-0.56322,0.00015,30.3702]
[1778463707549,33.5,81546.86,0.0,-0.56322,0.00015,30.3702]
[1778463707680,33.5,81546.86,0.0,-0.56322,0.00015,30.3702]
[1778463707855,33.5,81546.86,0.0,-0.56322,0.00015,30.3702]
[1778463707891,33.5,81546.86,0.0,-0.56322,0.00015,30.3702]
[1778463707938,33.5,81560.58,0.0,-0.56112,0.00015,30.40056]
[1778463710798,33.5,81561.91,0.0,-0.56092,0.00015,30.4034]
[1778463717355,33.49,81560.83,0.0,-0.5611,0.00015,30.40097]
[1778463717398,33.49,81560.83,0.0,-0.5611,0.00015,30.40097]
[1778463717747,33.49,81559.65,0.0,-0.56128,0.00015,30.39839]
[1778463720868,33.49,81552.88,0.0,-0.56231,0.00015,30.38345]
[1778463722639,33.49,81552.88,0.0,-0.56231,0.00015,30.38345]
[1778463724944,33.49,81549.06,0.0,-0.5629,0.00015,30.37492]
[1778463726423,33.49,81546.5,0.0,-0.56329,0.00015,30.36916]
[1778463727817,33.49,81558.38,0.0,-0.56148,0.00015,30.39551]
[1778463728828,33.49,81558.38,0.0,-0.56148,0.00015,30.3955]
[1778463731155,33.49,81559.2,0.0,-0.56136,0.00015,30.39729]
[1778463735803,33.49,81564.68,0.0,-0.56052,0.00015,30.40921]
[1778463738893,33.49,81556.92,0.0,-0.5617,0.00015,30.39228]
[1778463741916,33.49,81549.34,0.0,-0.56286,0.00015,30.37546]
[1778463743135,33.49,81543.09,0.0,-0.56381,0.00015,30.36141]
[1778463748965,33.49,81546.99,0.0,-0.56323,0.00015,30.37012]
[1778463753999,33.48,81549.27,0.0,-0.56289,0.00015,30.37184]
[1778463759034,33.48,81549.92,0.0,-0.56279,0.00015,30.37326]
[1778463764068,33.48,81551.38,0.0,-0.56257,0.00015,30.37649]
[1778463769104,33.48,81552.65,0.0,-0.56238,0.00015,30.37927]
[1778463770626,33.48,81552.9,0.0,-0.56235,0.00015,30.37982]
[1778463770643,33.48,81552.9,0.0,-0.56235,0.00015,30.37982]
[1778463771219,33.48,81552.71,0.0,-0.56237,0.00015,30.3794]
[1778463772489,33.48,81552.71,0.0,-0.56238,0.00015,30.37939]
[1778463773612,33.48,81552.16,0.0,-0.56246,0.00015,30.37817]
[1778463775148,33.48,81558.66,0.0,-0.56147,0.00015,30.39247]
[1778463779176,33.47,81571.23,0.0,-0.55956,0.00015,30.4196]
[1778463784212,33.47,81564.92,0.0,-0.56054,0.00015,30.40586]
[1778463790253,33.46,81555.96,0.0,-0.56191,0.00015,30.38617]
[1778463795288,33.46,81557.39,0.0,-0.5617,0.00015,30.38928]
[1778463800323,33.46,81556.38,0.0,-0.56185,0.00015,30.38705]
[1778463804332,33.46,81553.37,0.0,-0.56231,0.00015,30.38039]
[1778463804344,33.46,81553.37,0.0,-0.56231,0.00015,30.38039]
[1778463804423,33.46,81542.84,0.0,-0.56392,0.00015,30.35677]
[1778463805359,33.46,81542.84,0.0,-0.56392,0.00015,30.35675]
[1778463810397,33.46,81540.29,0.0,-0.56432,0.00015,30.35091]
[1778463815436,33.46,81545.11,0.0,-0.56359,0.00015,30.35845]
[1778463820470,33.46,81550.63,0.0,-0.56275,0.00015,30.37079]
[1778463823493,33.46,81542.25,0.0,-0.56404,0.00015,30.35189]
[1778463829537,33.45,81542.41,0.0,-0.56402,0.00015,30.35221]
[1778463834574,33.45,81544.78,0.0,-0.56366,0.00015,30.35754]
[1778463837593,33.45,81553.78,0.0,-0.56228,0.00015,30.37767]
[1778463840729,33.45,81553.97,0.0,-0.56226,0.00015,30.37806]
[1778463840813,33.45,81553.97,0.0,-0.56226,0.00015,30.37806]
[1778463840888,33.45,81550.26,0.0,-0.56282,0.00015,30.36979]
[1778463841735,33.45,81543.11,0.0,-0.56392,0.00015,30.35368]
[1778463842513,33.45,81543.11,0.0,-0.56392,0.00015,30.35368]
[1778463842555,33.45,81543.11,0.0,-0.56392,0.00015,30.35368]
[1778463842629,33.45,81543.11,0.0,-0.56392,0.00015,30.35368]
[1778463843707,33.45,81543.11,0.0,-0.56392,0.00015,30.35368]
[1778463843737,33.45,81543.11,0.0,-0.56392,0.00015,30.35368]
[1778463843743,33.45,81543.84,0.0,-0.56381,0.00015,30.35533]
[1778463848743,33.45,81548.64,0.0,-0.56308,0.00015,30.36612]
[1778463851144,33.45,81550.09,0.0,-0.56286,0.00015,30.36935]
[1778463851175,33.45,81550.09,0.0,-0.56286,0.00015,30.36935]
[1778463851277,33.45,81550.71,0.0,-0.56276,0.00015,30.37071]
[1778463852001,33.45,81550.71,0.0,-0.56276,0.00015,30.37071]
[1778463852027,33.45,81550.71,0.0,-0.56276,0.00015,30.37071]
[1778463852100,33.45,81551.09,0.0,-0.5627,0.00015,30.37155]
[1778463857853,33.45,81548.24,0.0,-0.56314,0.00015,30.36513]
[1778463857864,33.45,81548.24,0.0,-0.56314,0.00015,30.36513]
[1778463858082,33.44,81548.94,0.0,-0.56304,0.00015,30.36668]
[1778463863777,33.44,81549.12,0.0,-0.56301,0.00015,30.36704]
[1778463868812,33.44,81546.21,0.0,-0.56346,0.00015,30.36046]
[1778463871581,33.44,81546.09,0.0,-0.56348,0.00015,30.36017]
[1778463871602,33.44,81546.09,0.0,-0.56348,0.00015,30.36017]
[1778463871949,33.44,81545.06,0.0,-0.56365,0.00015,30.35451]
[1778463873295,33.44,81545.06,0.0,-0.56365,0.00015,30.35451]
[1778463873314,33.44,81545.06,0.0,-0.56365,0.00015,30.35451]
[1778463873384,33.44,81545.07,0.0,-0.56365,0.00015,30.35452]
[1778463877816,33.44,81545.27,0.0,-0.56362,0.00015,30.35496]
[1778463877842,33.44,81545.27,0.0,-0.56362,0.00015,30.35496]
[1778463881829,33.44,81538.6,0.0,-0.56464,0.00015,30.33979]
[1778463882021,33.44,81537.95,0.0,-0.56474,0.00015,30.33831]
[1778463883180,33.44,81537.95,0.0,-0.56474,0.00015,30.33831]
[1778463883201,33.44,81537.95,0.0,-0.56474,0.00015,30.33831]
[1778463883236,33.44,81528.52,0.0,-0.56618,0.00015,30.31651]
[1778463883528,33.44,81528.52,0.0,-0.56618,0.00015,30.31651]
[1778463883770,33.44,81528.52,0.0,-0.56618,0.00015,30.31651]
[1778463883803,33.44,81528.52,0.0,-0.56618,0.00015,30.31651]
[1778463883976,33.44,81528.52,0.0,-0.56618,0.00015,30.31651]
[1778463884072,33.44,81528.52,0.0,-0.56618,0.00015,30.31651]
[1778463884130,33.44,81510.28,0.0,-0.56896,0.00015,30.27323]
[1778463884928,33.44,81510.28,0.0,-0.56896,0.00015,30.27319]
[1778463885934,33.44,81504.29,0.0,-0.56988,0.00015,30.25859]
[1778463888955,33.44,81496.52,0.0,-0.57106,0.00015,30.23954]
[1778463891050,33.44,81494.83,0.0,-0.57132,0.00015,30.23535]
[1778463891065,33.44,81494.83,0.0,-0.57132,0.00015,30.23535]
[1778463891072,33.44,81492.14,0.0,-0.57173,0.00015,30.22871]
[1778463897012,33.44,81489.4,0.0,-0.57213,0.00015,30.22204]
[1778463901296,33.45,81483.62,0.0,-0.57301,0.00015,30.20758]
[1778463902162,33.45,81477.22,0.0,-0.57398,0.00015,30.19131]
[1778463904061,33.45,81486.68,0.0,-0.57254,0.00015,30.21531]
[1778463906075,33.45,81490.02,0.0,-0.57202,0.00015,30.22379]
[1778463908088,33.45,81484.64,0.0,-0.57284,0.00015,30.21031]
[1778463911111,33.45,81479.11,0.0,-0.57368,0.00015,30.1963]
[1778463916146,33.45,81480.87,0.0,-0.57341,0.00015,30.20082]
[1778463917722,33.45,81480.77,0.0,-0.57343,0.00015,30.20058]
[1778463917837,33.45,81480.77,0.0,-0.57343,0.00015,30.20058]
[1778463919171,33.45,81469.94,0.0,-0.57508,0.00015,30.17278]
[1778463920290,33.45,81464.87,0.0,-0.57585,0.00015,30.15957]
[1778463922253,33.45,81464.87,0.0,-0.57585,0.00015,30.15957]
[1778463922292,33.45,81461.64,0.0,-0.57635,0.00015,30.15104]
[1778463924391,33.45,81461.64,0.0,-0.57635,0.00015,30.15102]
[1778463924445,33.45,81461.59,0.0,-0.57635,0.00015,30.15089]
[1778463924680,33.45,81461.59,0.0,-0.57635,0.00015,30.15089]
[1778463924992,33.45,81461.59,0.0,-0.57635,0.00015,30.15089]
[1778463925124,33.45,81461.59,0.0,-0.57635,0.00015,30.15089]
[1778463925210,33.45,81461.55,0.0,-0.57636,0.00015,30.15073]
[1778463926216,33.45,81448.0,0.0,-0.57842,0.00015,30.11476]
[1778463927500,33.45,81447.33,0.0,-0.57853,0.00015,30.11295]
[1778463927706,33.45,81447.33,0.0,-0.57853,0.00015,30.11295]
[1778463928230,33.45,81446.36,0.0,-0.57867,0.00015,30.11034]
[1778463929237,33.45,81421.71,0.0,-0.58241,0.00015,30.0427]
[1778463932503,33.45,81417.05,0.0,-0.58313,0.00015,30.02634]
[1778463937419,33.45,81414.49,0.0,-0.58351,0.00015,30.01925]
[1778463937439,33.45,81414.49,0.0,-0.58351,0.00015,30.01925]
[1778463938300,33.45,81414.16,0.0,-0.58355,0.00015,30.01834]
[1778463940994,33.45,81409.33,0.0,-0.58428,0.00015,30.00468]
[1778463942416,33.45,81403.99,0.0,-0.58509,0.00015,29.98941]
[1778463944480,33.45,81396.41,0.0,-0.58624,0.00015,29.96747]
[1778463946473,33.45,81402.09,0.0,-0.58538,0.00015,29.98388]
[1778463947364,33.45,81408.17,0.0,-0.58446,0.00015,30.0013]
[1778463951360,33.45,81404.68,0.0,-0.585,0.00015,29.99122]
[1778463951321,33.45,81411.89,0.0,-0.58391,0.00015,30.01178]
[1778463953044,33.45,81425.02,0.0,-0.58191,0.00015,30.04871]
[1778463953948,33.45,81425.02,0.0,-0.58191,0.00015,30.04871]
[1778463953975,33.45,81436.03,0.0,-0.58024,0.00015,30.0791]
[1778463954446,33.45,81436.03,0.0,-0.58024,0.00015,30.07912]
[1778463955960,33.45,81436.03,0.0,-0.58024,0.00015,30.07912]
[1778463955978,33.45,81441.47,0.0,-0.57942,0.00015,30.09393]
[1778463961496,33.45,81440.09,0.0,-0.57962,0.00015,30.09026]
[1778463964517,33.45,81434.69,0.0,-0.58044,0.00015,30.0756]
[1778463969553,33.46,81435.6,0.0,-0.58029,0.00015,30.07823]
[1778463974589,33.46,81434.57,0.0,-0.58044,0.00015,30.07554]
[1778463979623,33.46,81431.1,0.0,-0.58096,0.00015,30.06612]
[1778463982420,33.46,81429.5,0.0,-0.5812,0.00015,30.06174]
[1778463982744,33.46,81422.69,0.0,-0.58223,0.00015,30.04285]
[1778463989078,33.47,81420.54,0.0,-0.58255,0.00015,30.03689]
[1778463990701,33.47,81433.37,0.0,-0.5806,0.00015,30.07252]
[1778463991710,33.47,81439.44,0.0,-0.57969,0.00015,30.08577]
[1778463996743,33.47,81439.26,0.0,-0.57971,0.00015,30.08544]
[1778464001779,33.48,81439.89,0.0,-0.5796,0.00015,30.08731]
[1778464006816,33.48,81436.86,0.0,-0.58005,0.00015,30.07921]
[1778464010843,33.48,81442.02,0.0,-0.57926,0.00015,30.0933]
[1778464015878,33.48,81441.84,0.0,-0.57929,0.00015,30.09275]
[1778464019907,33.48,81434.85,0.0,-0.58035,0.00015,30.07375]
[1778464022023,33.48,81428.03,0.0,-0.58138,0.00015,30.05502]
[1778464027963,33.48,81433.44,0.0,-0.58056,0.00015,30.07]
[1778464033093,33.48,81433.92,0.0,-0.58048,0.00015,30.0714]
[1778464039642,33.49,81435.42,0.0,-0.58025,0.00015,30.07558]
[1778464041056,33.49,81441.85,0.0,-0.57927,0.00015,30.09314]
[1778464043165,33.49,81446.96,0.0,-0.57849,0.00015,30.10702]
[1778464045171,33.49,81456.82,0.0,-0.57699,0.00015,30.1333]
[1778464046404,33.49,81456.82,0.0,-0.57699,0.00015,30.1333]
[1778464046516,33.49,81461.08,0.0,-0.57634,0.00015,30.14446]
[1778464048539,33.49,81461.85,0.0,-0.57623,0.00015,30.14641]
[1778464048598,33.49,81461.85,0.0,-0.57623,0.00015,30.14641]
[1778464049217,33.49,81468.8,0.0,-0.57517,0.00015,30.16451]
[1778464051126,33.49,81474.01,0.0,-0.57439,0.00015,30.17456]
[1778464052132,33.49,81474.9,0.0,-0.57426,0.00015,30.17678]
[1778464052543,33.49,81474.9,0.0,-0.57426,0.00015,30.17678]
[1778464052579,33.49,81474.9,0.0,-0.57426,0.00015,30.17678]
[1778464059182,33.48,81474.68,0.0,-0.5743,0.00015,30.17609]
[1778464059780,33.48,81474.68,0.0,-0.5743,0.00015,30.17609]
[1778464059829,33.48,81474.68,0.0,-0.5743,0.00015,30.17609]
[1778464060188,33.48,81475.37,0.0,-0.5742,0.00015,30.17784]
[1778464061069,33.48,81475.37,0.0,-0.5742,0.00015,30.17784]
[1778464061195,33.48,81482.33,0.0,-0.57314,0.00015,30.19557]
[1778464062202,33.48,81486.11,0.0,-0.57256,0.00015,30.2051]
[1778464063304,33.48,81491.65,0.0,-0.57172,0.00015,30.21896]
[1778464066230,33.48,81481.83,0.0,-0.57322,0.00015,30.19427]
[1778464067240,33.48,81476.09,0.0,-0.57409,0.00015,30.17964]
[1778464072272,33.48,81473.82,0.0,-0.57445,0.00015,30.17369]
[1778464074441,33.48,81475.72,0.0,-0.57416,0.00015,30.17853]
[1778464076301,33.47,81469.71,0.0,-0.57508,0.00015,30.16299]
[1778464080330,33.47,81464.26,0.0,-0.57592,0.00015,30.14873]
[1778464083314,33.47,81461.54,0.0,-0.57634,0.00015,30.14152]
[1778464083414,33.47,81461.32,0.0,-0.57637,0.00015,30.14091]
[1778464088519,33.47,81456.7,0.0,-0.57708,0.00015,30.12863]
[1778464094428,33.46,81457.39,0.0,-0.57698,0.00015,30.13032]
[1778464099463,33.46,81457.88,0.0,-0.57692,0.00015,30.13153]
[1778464102488,33.46,81464.57,0.0,-0.5759,0.00015,30.14904]
[1778464103491,33.46,81469.87,0.0,-0.5751,0.00015,30.16279]
[1778464108526,33.45,81471.07,0.0,-0.57493,0.00015,30.16574]
[1778464113561,33.45,81470.57,0.0,-0.57502,0.00015,30.16097]
[1778464118257,33.45,81470.63,0.0,-0.57501,0.00015,30.1611]
[1778464118358,33.45,81471.8,0.0,-0.57484,0.00015,30.16402]
[1778464119604,33.45,81477.06,0.0,-0.57404,0.00015,30.1775]
[1778464122624,33.44,81482.58,0.0,-0.57321,0.00015,30.19148]
[1778464126796,33.44,81482.28,0.0,-0.57326,0.00015,30.19063]
[1778464127803,33.44,81486.03,0.0,-0.57269,0.00015,30.20009]
[1778464133701,33.44,81484.73,0.0,-0.57289,0.00015,30.19673]
[1778464138737,33.44,81483.22,0.0,-0.57313,0.00015,30.19285]
[1778464140383,33.44,81483.22,0.0,-0.57313,0.00015,30.19285]
[1778464146792,33.44,81489.4,0.0,-0.57219,0.00015,30.20838]
[1778464151601,33.44,81495.51,0.0,-0.57126,0.00015,30.22359]
[1778464156946,33.44,81497.65,0.0,-0.57093,0.00015,30.22891]
[1778464158875,33.44,81506.16,0.0,-0.56963,0.00015,30.24985]
[1778464160618,33.44,81511.75,0.0,-0.56877,0.00015,30.26344]
[1778464163193,33.44,81512.28,0.0,-0.56869,0.00015,30.26473]
[1778464163217,33.44,81512.28,0.0,-0.56869,0.00015,30.26473]
[1778464163474,33.44,81512.28,0.0,-0.56869,0.00015,30.26473]
[1778464163529,33.44,81512.28,0.0,-0.56869,0.00015,30.26473]
[1778464163621,33.44,81512.28,0.0,-0.56869,0.00015,30.26473]
[1778464163623,33.44,81515.01,0.0,-0.56827,0.00015,30.27129]
[1778464165617,33.44,81515.01,0.0,-0.56827,0.00015,30.27129]
[1778464164918,33.44,81533.32,0.0,-0.56547,0.00015,30.31437]
[1778464165976,33.44,81533.32,0.0,-0.56547,0.00015,30.31437]
[1778464166072,33.44,81533.32,0.0,-0.56547,0.00015,30.31437]
[1778464166095,33.44,81550.15,0.0,-0.5629,0.00015,30.35266]
[1778464166872,33.44,81550.15,0.0,-0.5629,0.00015,30.35266]
[1778464166964,33.44,81548.65,0.0,-0.56313,0.00015,30.34928]
[1778464168909,33.44,81549.5,0.0,-0.563,0.00015,30.35117]
[1778464170621,33.44,81550.96,0.0,-0.56278,0.00015,30.35443]
[1778464171969,33.44,81558.54,0.0,-0.56163,0.00015,30.36786]
[1778464173986,33.44,81558.16,0.0,-0.56169,0.00015,30.36701]
[1778464177991,33.44,81554.86,0.0,-0.5622,0.00015,30.35972]
[1778464178055,33.44,81554.86,0.0,-0.5622,0.00015,30.35972]
[1778464178101,33.44,81554.86,0.0,-0.5622,0.00015,30.35972]
[1778464178171,33.44,81554.86,0.0,-0.5622,0.00015,30.35972]
[1778464178191,33.44,81554.86,0.0,-0.5622,0.00015,30.35972]
[1778464178652,33.44,81552.15,0.0,-0.56261,0.00015,30.35369]
[1778464180440,33.44,81552.15,0.0,-0.56261,0.00015,30.35369]
[1778464180491,33.44,81568.99,0.0,-0.56004,0.00015,30.39054]
[1778464186601,33.43,81564.04,0.0,-0.5608,0.00015,30.37975]
[1778464188225,33.43,81576.76,0.0,-0.55886,0.00015,30.40701]
[1778464194127,33.43,81575.86,0.0,-0.55899,0.00015,30.40521]
[1778464199162,33.44,81571.92,0.0,-0.55958,0.00015,30.39692]
[1778464204196,33.44,81568.16,0.0,-0.56016,0.00015,30.38886]
[1778464208365,33.44,81545.87,0.0,-0.56356,0.00015,30.33969]
[1778464209234,33.44,81545.87,0.0,-0.56356,0.00015,30.3397]
[1778464214267,33.44,81547.58,0.0,-0.5633,0.00015,30.34355]
[1778464217288,33.44,81541.43,0.0,-0.56424,0.00015,30.32963]
[1778464222322,33.44,81543.6,0.0,-0.56391,0.00015,30.33452]
[1778464227358,33.44,81540.45,0.0,-0.5644,0.00015,30.32731]
[1778464232392,33.44,81540.33,0.0,-0.56443,0.00015,30.32365]
[1778464238036,33.44,81541.3,0.0,-0.56428,0.00015,30.32583]
[1778464244476,33.43,81542.47,0.0,-0.56411,0.00015,30.32845]
[1778464249512,33.43,81544.73,0.0,-0.56376,0.00015,30.33354]
[1778464253325,33.43,81544.19,0.0,-0.56385,0.00015,30.33231]
[1778464253532,33.43,81544.19,0.0,-0.56385,0.00015,30.33231]
[1778464253552,33.43,81534.46,0.0,-0.56534,0.00015,30.31006]
[1778464254550,33.43,81534.46,0.0,-0.56534,0.00015,30.31006]
[1778464255325,33.43,81534.46,0.0,-0.56534,0.00015,30.31006]
[1778464255556,33.43,81531.3,0.0,-0.56582,0.00015,30.30275]
[1778464260591,33.43,81533.3,0.0,-0.56551,0.00015,30.30741]
[1778464265626,33.43,81532.87,0.0,-0.56557,0.00015,30.30644]
[1778464269666,33.44,81533.91,0.0,-0.56541,0.00015,30.30886]
[1778464269844,33.44,81535.15,0.0,-0.56522,0.00015,30.31173]
[1778464269950,33.44,81535.15,0.0,-0.56522,0.00015,30.31173]
[1778464270070,33.44,81535.15,0.0,-0.56522,0.00015,30.31173]
[1778464270664,33.44,81525.69,0.0,-0.56667,0.00015,30.28974]
[1778464271673,33.44,81513.82,0.0,-0.56848,0.00015,30.2616]
[1778464272683,33.44,81507.03,0.0,-0.56951,0.00015,30.24524]
[1778464275700,33.44,81500.39,0.0,-0.57052,0.00015,30.22912]
[1778464280735,33.44,81494.88,0.0,-0.57135,0.00015,30.21564]
[1778464284619,33.45,81491.65,0.0,-0.57184,0.00015,30.20764]
[1778464284649,33.45,81491.65,0.0,-0.57184,0.00015,30.20764]
[1778464284715,33.45,81490.97,0.0,-0.57194,0.00015,30.20596]
[1778464289804,33.45,81489.32,0.0,-0.57219,0.00015,30.2019]
[1778464294838,33.45,81489.13,0.0,-0.57222,0.00015,30.19813]
[1778464299874,33.45,81483.99,0.0,-0.573,0.00015,30.18522]
[1778464300332,33.45,81483.99,0.0,-0.573,0.00015,30.18522]
[1778464301888,33.45,81475.52,0.0,-0.5743,0.00015,30.16365]
[1778464303902,33.45,81463.88,0.0,-0.57607,0.00015,30.13344]
[1778464309072,33.44,81466.97,0.0,-0.57561,0.00015,30.14135]
[1778464314979,33.44,81462.48,0.0,-0.57631,0.00015,30.12944]
[1778464317003,33.44,81463.36,0.0,-0.57617,0.00015,30.13172]
[1778464319142,33.44,81452.16,0.0,-0.57788,0.00015,30.10201]
[1778464320324,33.44,81452.16,0.0,-0.57788,0.00015,30.10201]
[1778464320360,33.44,81457.47,0.0,-0.57708,0.00015,30.1161]
[1778464326056,33.43,81460.59,0.0,-0.57661,0.00015,30.12418]
[1778464329104,33.43,81470.23,0.0,-0.57515,0.00015,30.14928]
[1778464331094,33.43,81473.18,0.0,-0.57471,0.00015,30.15685]
[1778464333108,33.43,81467.56,0.0,-0.57557,0.00015,30.14223]
[1778464339284,33.42,81465.36,0.0,-0.57591,0.00015,30.13631]
[1778464341171,33.42,81474.14,0.0,-0.57458,0.00015,30.15904]
[1778464344185,33.42,81479.4,0.0,-0.57378,0.00015,30.17245]
[1778464345991,33.42,81479.15,0.0,-0.57382,0.00015,30.17178]
[1778464347206,33.42,81488.14,0.0,-0.57245,0.00015,30.19461]
[1778464351283,33.42,81494.04,0.0,-0.57155,0.00015,30.20615]
[1778464353490,33.43,81500.23,0.0,-0.5706,0.00015,30.22156]
[1778464359424,33.43,81498.46,0.0,-0.57086,0.00015,30.21734]
[1778464363320,33.43,81504.12,0.0,-0.56998,0.00015,30.23135]
[1778464368356,33.44,81509.28,0.0,-0.56919,0.00015,30.24404]
[1778464373389,33.44,81512.39,0.0,-0.5687,0.00015,30.25171]
[1778464378425,33.45,81512.86,0.0,-0.56861,0.00015,30.253]
[1778464383461,33.45,81515.81,0.0,-0.56815,0.00015,30.26022]
[1778464386044,33.45,81515.57,0.0,-0.56819,0.00015,30.25968]
[1778464386230,33.46,81515.81,0.0,-0.56815,0.00015,30.26028]
[1778464386348,33.46,81515.81,0.0,-0.56815,0.00015,30.26028]
[1778464386351,33.46,81515.81,0.0,-0.56815,0.00015,30.26028]
[1778464386482,33.46,81515.81,0.0,-0.56815,0.00015,30.26028]
[1778464386514,33.46,81515.81,0.0,-0.56815,0.00015,30.26028]
[1778464386731,33.46,81515.81,0.0,-0.56815,0.00015,30.26028]
[1778464386755,33.46,81515.81,0.0,-0.56815,0.00015,30.26028]
[1778464386816,33.46,81515.81,0.0,-0.56815,0.00015,30.26028]
[1778464386841,33.46,81515.81,0.0,-0.56815,0.00015,30.26028]
[1778464386868,33.46,81515.81,0.0,-0.56815,0.00015,30.26028]
[1778464386897,33.46,81515.81,0.0,-0.56815,0.00015,30.26028]
[1778464386910,33.46,81535.21,0.0,-0.56518,0.00015,30.30583]
[1778464388500,33.46,81537.87,0.0,-0.56477,0.00015,30.31194]
[1778464389969,33.46,81537.87,0.0,-0.56477,0.00015,30.31194]
[1778464389986,33.46,81538.84,0.0,-0.56463,0.00015,30.31415]
[1778464390510,33.46,81538.84,0.0,-0.56463,0.00015,30.31415]
[1778464395546,33.46,81539.78,0.0,-0.56448,0.00015,30.31629]
[1778464398111,33.46,81542.51,0.0,-0.56407,0.00015,30.32249]
[1778464398767,33.46,81543.27,0.0,-0.56395,0.00015,30.32421]
[1778464402593,33.46,81549.61,0.0,-0.56298,0.00015,30.33848]
[1778464407629,33.45,81549.71,0.0,-0.56297,0.00015,30.33866]
[1778464412664,33.45,81549.97,0.0,-0.56294,0.00015,30.33588]
[1778464417699,33.45,81550.74,0.0,-0.56283,0.00015,30.33756]
[1778464422737,33.45,81552.03,0.0,-0.56263,0.00015,30.34041]
[1778464427770,33.45,81548.04,0.0,-0.56325,0.00015,30.33144]
[1778464432805,33.45,81548.67,0.0,-0.56315,0.00015,30.33283]
[1778464438847,33.45,81549.96,0.0,-0.56296,0.00015,30.33569]
[1778464441008,33.45,81551.3,0.0,-0.56275,0.00015,30.33868]
[1778464441032,33.45,81551.3,0.0,-0.56275,0.00015,30.33868]
[1778464443882,33.45,81556.94,0.0,-0.56189,0.00015,30.35117]
[1778464448917,33.44,81556.37,0.0,-0.56198,0.00015,30.34986]
[1778464456973,33.44,81555.77,0.0,-0.56208,0.00015,30.34846]
[1778464464033,33.44,81553.87,0.0,-0.56238,0.00015,30.34419]
[1778464467171,33.44,81554.23,0.0,-0.56233,0.00015,30.34496]
[1778464468060,33.44,81553.96,0.0,-0.56237,0.00015,30.34435]
[1778464470300,33.44,81554.83,0.0,-0.56223,0.00015,30.34628]
[1778464472602,33.44,81555.35,0.0,-0.56216,0.00015,30.34408]
[1778464472616,33.44,81555.35,0.0,-0.56216,0.00015,30.34408]
[1778464472699,33.44,81546.86,0.0,-0.56346,0.00015,30.3251]
[1778464474105,33.44,81535.72,0.0,-0.56517,0.00015,30.29971]
[1778464477269,33.44,81533.15,0.0,-0.56556,0.00015,30.29379]
[1778464477300,33.44,81531.41,0.0,-0.56583,0.00015,30.28976]
[1778464483168,33.44,81533.38,0.0,-0.56552,0.00015,30.29436]
[1778464487927,33.44,81529.73,0.0,-0.56608,0.00015,30.28592]
[1778464488020,33.44,81523.85,0.0,-0.56697,0.00015,30.27217]
[1778464488129,33.44,81523.85,0.0,-0.56697,0.00015,30.27217]
[1778464488163,33.44,81523.85,0.0,-0.56697,0.00015,30.27217]
[1778464488227,33.44,81517.48,0.0,-0.56795,0.00015,30.25708]
[1778464490149,33.44,81517.48,0.0,-0.56795,0.00015,30.25707]
[1778464490203,33.44,81517.48,0.0,-0.56795,0.00015,30.25707]
[1778464490250,33.44,81509.81,0.0,-0.56912,0.00015,30.23865]
[1778464495259,33.44,81505.14,0.0,-0.56983,0.00015,30.2273]
[1778464498274,33.44,81498.38,0.0,-0.57087,0.00015,30.21072]
[1778464503309,33.44,81495.59,0.0,-0.57129,0.00015,30.20383]
[1778464508348,33.44,81493.89,0.0,-0.57155,0.00015,30.19961]
[1778464512377,33.44,81486.6,0.0,-0.57266,0.00015,30.18137]
[1778464514387,33.44,81470.78,0.0,-0.57507,0.00015,30.14096]
[1778464519421,33.44,81469.59,0.0,-0.57526,0.00015,30.1378]
[1778464522406,33.44,81467.63,0.0,-0.57556,0.00015,30.13265]
[1778464523247,33.44,81466.99,0.0,-0.57566,0.00015,30.13098]
[1778464524082,33.43,81459.12,0.0,-0.57687,0.00015,30.11026]
[1778464529127,33.43,81459.75,0.0,-0.57678,0.00015,30.11181]
[1778464530044,33.43,81466.98,0.0,-0.57568,0.00015,30.13071]
[1778464531605,33.43,81467.19,0.0,-0.57566,0.00015,30.12788]
[1778464531608,33.43,81467.19,0.0,-0.57566,0.00015,30.12788]
[1778464531868,33.43,81467.19,0.0,-0.57566,0.00015,30.12788]
[1778464531904,33.43,81471.14,0.0,-0.57506,0.00015,30.13811]
[1778464533520,33.43,81480.6,0.0,-0.57361,0.00015,30.16242]
[1778464534528,33.43,81481.03,0.0,-0.57355,0.00015,30.16353]
[1778464539564,33.43,81485.45,0.0,-0.57287,0.00015,30.17477]
[1778464544752,33.43,81482.38,0.0,-0.57333,0.00015,30.16707]
[1778464550771,33.43,81483.9,0.0,-0.5731,0.00015,30.17098]
[1778464556682,33.43,81480.92,0.0,-0.57355,0.00015,30.1634]
[1778464562160,33.43,81477.41,0.0,-0.57409,0.00015,30.1544]
[1778464563745,33.43,81468.06,0.0,-0.57552,0.00015,30.13022]
[1778464565117,33.43,81468.06,0.0,-0.57552,0.00015,30.13022]
[1778464566160,33.43,81465.27,0.0,-0.57595,0.00015,30.12289]
[1778464571203,33.42,81463.81,0.0,-0.57618,0.00015,30.11892]
[1778464576259,33.42,81464.77,0.0,-0.57604,0.00015,30.12132]
[1778464581268,33.42,81463.44,0.0,-0.57626,0.00015,30.11766]
[1778464586270,33.41,81464.04,0.0,-0.57618,0.00015,30.11909]
[1778464591296,33.41,81464.1,0.0,-0.57618,0.00015,30.11576]
[1778464593820,33.41,81464.97,0.0,-0.57606,0.00015,30.11799]
[1778464593954,33.41,81464.97,0.0,-0.57606,0.00015,30.11796]
[1778464594961,33.41,81475.19,0.0,-0.5745,0.00015,30.14448]
[1778464595968,33.41,81481.08,0.0,-0.5736,0.00015,30.15956]
[1778464596820,33.41,81481.08,0.0,-0.5736,0.00015,30.15956]
[1778464596848,33.41,81481.08,0.0,-0.5736,0.00015,30.15956]
[1778464602010,33.41,81482.2,0.0,-0.57343,0.00015,30.16243]
[1778464607895,33.41,81483.62,0.0,-0.57321,0.00015,30.16606]
[1778464610068,33.41,81494.02,0.0,-0.57162,0.00015,30.19224]
[1778464615100,33.41,81492.65,0.0,-0.57183,0.00015,30.18885]
[1778464620136,33.41,81497.83,0.0,-0.57104,0.00015,30.20175]
[1778464625171,33.41,81495.34,0.0,-0.57142,0.00015,30.19557]
[1778464631337,33.41,81493.89,0.0,-0.57164,0.00015,30.19196]
[1778464638106,33.41,81491.53,0.0,-0.572,0.00015,30.18606]
[1778464638207,33.41,81484.14,0.0,-0.57313,0.00015,30.16746]
[1778464644303,33.41,81483.02,0.0,-0.57329,0.00015,30.16465]
[1778464645873,33.41,81483.02,0.0,-0.57329,0.00015,30.16465]
[1778464647327,33.41,81473.11,0.0,-0.57481,0.00015,30.1393]
[1778464648333,33.41,81467.14,0.0,-0.57572,0.00015,30.12376]
[1778464650151,33.41,81467.14,0.0,-0.57572,0.00015,30.12376]
[1778464651201,33.41,81460.25,0.0,-0.57679,0.00015,30.10222]
[1778464655222,33.41,81454.64,0.0,-0.57765,0.00015,30.08723]
[1778464660245,33.4,81456.39,0.0,-0.57739,0.00015,30.09176]
[1778464665254,33.4,81456.15,0.0,-0.57743,0.00015,30.09105]
[1778464670291,33.4,81459.33,0.0,-0.57696,0.00015,30.09934]
[1778464675315,33.39,81460.53,0.0,-0.57678,0.00015,30.1024]
[1778464679326,33.39,81466.99,0.0,-0.5758,0.00015,30.11926]
[1778464684290,33.39,81472.41,0.0,-0.57498,0.00015,30.13325]
[1778464689318,33.39,81472.44,0.0,-0.57498,0.00015,30.13325]
[1778464694348,33.38,81469.78,0.0,-0.5754,0.00015,30.12622]
[1778464696271,33.38,81464.56,0.0,-0.5762,0.00015,30.11252]
[1778464701324,33.38,81465.13,0.0,-0.57612,0.00015,30.11388]
[1778464706364,33.37,81470.54,0.0,-0.5753,0.00015,30.12787]
[1778464707101,33.37,81470.54,0.0,-0.5753,0.00015,30.12787]
[1778464707264,33.37,81471.32,0.0,-0.57519,0.00015,30.12985]
[1778464708165,33.37,81471.32,0.0,-0.57519,0.00015,30.12985]
[1778464708218,33.37,81476.92,0.0,-0.57433,0.00015,30.14432]
[1778464710811,33.37,81478.85,0.0,-0.57404,0.00015,30.14922]
[1778464712596,33.37,81476.68,0.0,-0.57439,0.00015,30.14023]
[1778464712625,33.37,81476.68,0.0,-0.57439,0.00015,30.14023]
[1778464714828,33.37,81476.53,0.0,-0.57441,0.00015,30.13981]
[1778464717471,33.37,81482.66,0.0,-0.57348,0.00015,30.15542]
[1778464721511,33.36,81481.97,0.0,-0.5736,0.00015,30.15352]
[1778464727892,33.36,81484.44,0.0,-0.57323,0.00015,30.15968]
[1778464728902,33.36,81477.89,0.0,-0.57423,0.00015,30.14291]
[1778464733935,33.36,81487.03,0.0,-0.57284,0.00015,30.16615]
[1778464738971,33.36,81487.21,0.0,-0.57281,0.00015,30.16667]
[1778464744013,33.36,81486.84,0.0,-0.57286,0.00015,30.1658]
[1778464746020,33.36,81492.83,0.0,-0.57194,0.00015,30.1809]
[1778464751059,33.36,81492.87,0.0,-0.57193,0.00015,30.18102]
[1778464756090,33.36,81490.14,0.0,-0.57235,0.00015,30.1742]
[1778464761125,33.36,81489.19,0.0,-0.57249,0.00015,30.17184]
[1778464766160,33.36,81491.5,0.0,-0.57214,0.00015,30.17766]
[1778464769180,33.37,81498.2,0.0,-0.57111,0.00015,30.1944]
[1778464774216,33.37,81508.72,0.0,-0.5695,0.00015,30.21702]
[1778464775231,33.37,81515.62,0.0,-0.56844,0.00015,30.23373]
[1778464777240,33.37,81521.25,0.0,-0.56758,0.00015,30.2472]
[1778464778794,33.37,81523.51,0.0,-0.56723,0.00015,30.25257]
[1778464779025,33.37,81524.63,0.0,-0.56706,0.00015,30.25522]
[1778464780635,33.37,81524.63,0.0,-0.56706,0.00015,30.25523]
[1778464780722,33.37,81524.63,0.0,-0.56706,0.00015,30.25523]
[1778464781266,33.37,81522.86,0.0,-0.56733,0.00015,30.25106]
[1778464786302,33.37,81520.83,0.0,-0.56763,0.00015,30.24631]
[1778464791337,33.38,81521.08,0.0,-0.56759,0.00015,30.24698]
[1778464793796,33.38,81522.02,0.0,-0.56744,0.00015,30.24925]
[1778464793917,33.38,81522.02,0.0,-0.56744,0.00015,30.24925]
[1778464794358,33.38,81521.01,0.0,-0.5676,0.00015,30.24687]
[1778464795367,33.38,81512.03,0.0,-0.56897,0.00015,30.22537]
[1778464796373,33.38,81512.41,0.0,-0.56891,0.00015,30.22631]
[1778464801411,33.38,81511.06,0.0,-0.56911,0.00015,30.2231]
[1778464802533,33.38,81518.03,0.0,-0.56804,0.00015,30.23991]
[1778464808458,33.39,81517.01,0.0,-0.56819,0.00015,30.23762]
[1778464810025,33.39,81517.01,0.0,-0.56819,0.00015,30.23762]
[1778464810250,33.39,81527.38,0.0,-0.56659,0.00015,30.26226]
[1778464811478,33.39,81528.56,0.0,-0.56641,0.00015,30.26504]
[1778464816513,33.39,81524.42,0.0,-0.56704,0.00015,30.25537]
[1778464817698,33.39,81524.42,0.0,-0.56704,0.00015,30.25537]
[1778464817769,33.39,81524.42,0.0,-0.56704,0.00015,30.25537]
[1778464818035,33.39,81524.42,0.0,-0.56704,0.00015,30.25537]
[1778464818067,33.39,81524.42,0.0,-0.56704,0.00015,30.25537]
[1778464818132,33.39,81516.69,0.0,-0.56822,0.00015,30.23702]
[1778464819534,33.39,81511.17,0.0,-0.56907,0.00015,30.22374]
[1778464824573,33.39,81511.44,0.0,-0.56902,0.00015,30.22445]
[1778464829612,33.4,81513.09,0.0,-0.56876,0.00015,30.22855]
[1778464830617,33.4,81504.97,0.0,-0.57,0.00015,30.20885]
[1778464835651,33.4,81505.33,0.0,-0.56995,0.00015,30.20644]
[1778464840688,33.4,81500.7,0.0,-0.57065,0.00015,30.19515]
[1778464845727,33.41,81496.07,0.0,-0.57135,0.00015,30.18379]
[1778464850762,33.41,81493.91,0.0,-0.57168,0.00015,30.17852]
[1778464855797,33.41,81495.57,0.0,-0.57142,0.00015,30.18272]
[1778464860832,33.41,81493.95,0.0,-0.57166,0.00015,30.17877]
[1778464865866,33.41,81490.46,0.0,-0.57219,0.00015,30.17013]
[1778464870906,33.42,81490.08,0.0,-0.57224,0.00015,30.16927]
[1778464875939,33.42,81488.13,0.0,-0.57253,0.00015,30.16443]
[1778464878960,33.42,81482.26,0.0,-0.57343,0.00015,30.14963]
[1778464883102,33.42,81476.86,0.0,-0.57424,0.00015,30.13595]
[1778464889059,33.43,81480.27,0.0,-0.57371,0.00015,30.14483]
[1778464894094,33.43,81478.65,0.0,-0.57396,0.00015,30.13738]
[1778464900136,33.43,81477.86,0.0,-0.57408,0.00015,30.13539]
[1778464905171,33.43,81477.84,0.0,-0.57408,0.00015,30.13536]
[1778464910206,33.43,81476.61,0.0,-0.57428,0.00015,30.13205]
[1778464915242,33.42,81480.9,0.0,-0.57364,0.00015,30.14282]
[1778464920277,33.42,81480.18,0.0,-0.57376,0.00015,30.14093]
[1778464921802,33.42,81480.99,0.0,-0.57363,0.00015,30.143]
[1778464922284,33.42,81480.99,0.0,-0.57363,0.00015,30.143]
[1778464922408,33.42,81480.99,0.0,-0.57363,0.00015,30.143]
[1778464922477,33.42,81460.27,0.0,-0.57679,0.00015,30.08927]
[1778464924473,33.42,81454.17,0.0,-0.57772,0.00015,30.07306]
[1778464927070,33.42,81453.72,0.0,-0.5778,0.00015,30.07181]
[1778464927079,33.42,81453.72,0.0,-0.5778,0.00015,30.07181]
[1778464927327,33.42,81454.38,0.0,-0.5777,0.00015,30.07355]
[1778464928121,33.42,81454.38,0.0,-0.5777,0.00015,30.07355]
[1778464928333,33.42,81454.31,0.0,-0.57771,0.00015,30.07334]
[1778464933143,33.41,81454.82,0.0,-0.57764,0.00015,30.0746]
[1778464933238,33.41,81454.82,0.0,-0.57764,0.00015,30.0746]
[1778464933249,33.41,81454.82,0.0,-0.57764,0.00015,30.0746]
[1778464933307,33.41,81454.82,0.0,-0.57764,0.00015,30.0746]
[1778464933454,33.41,81466.72,0.0,-0.57582,0.00015,30.10596]
[1778464934154,33.41,81466.72,0.0,-0.57582,0.00015,30.10596]
[1778464935384,33.41,81472.53,0.0,-0.57494,0.00015,30.12101]
[1778464936391,33.41,81481.85,0.0,-0.57352,0.00015,30.14493]
[1778464937408,33.41,81481.85,0.0,-0.57352,0.00015,30.14493]
[1778464937501,33.41,81484.35,0.0,-0.57314,0.00015,30.15128]
[1778464942433,33.41,81491.84,0.0,-0.57199,0.00015,30.17015]
[1778464947468,33.42,81494.16,0.0,-0.57163,0.00015,30.17605]
[1778464950489,33.42,81502.17,0.0,-0.5704,0.00015,30.19591]
[1778464954517,33.42,81504.44,0.0,-0.57006,0.00015,30.19821]
[1778464956533,33.42,81510.25,0.0,-0.56917,0.00015,30.21237]
[1778464962573,33.43,81514.73,0.0,-0.56847,0.00015,30.22334]
[1778464964812,33.43,81522.34,0.0,-0.5673,0.00015,30.24153]
[1778464965731,33.43,81522.34,0.0,-0.5673,0.00015,30.24153]
[1778464967823,33.43,81527.45,0.0,-0.56652,0.00015,30.25359]
[1778464968028,33.43,81529.58,0.0,-0.56619,0.00015,30.25857]
[1778464971137,33.43,81530.23,0.0,-0.56609,0.00015,30.26009]
[1778464971147,33.43,81530.23,0.0,-0.56609,0.00015,30.26009]
[1778464971205,33.43,81530.23,0.0,-0.56609,0.00015,30.26009]
[1778464972646,33.43,81541.11,0.0,-0.56442,0.00015,30.28518]
[1778464973735,33.43,81540.09,0.0,-0.56458,0.00015,30.28283]
[1778464975241,33.43,81540.09,0.0,-0.56458,0.00015,30.28283]
[1778464975291,33.43,81540.09,0.0,-0.56458,0.00015,30.28283]
[1778464980962,33.43,81542.16,0.0,-0.56427,0.00015,30.28753]
[1778464980968,33.43,81536.45,0.0,-0.56514,0.00015,30.27444]
[1778464983805,33.43,81544.56,0.0,-0.5639,0.00015,30.29296]
[1778464989762,33.43,81546.8,0.0,-0.56356,0.00015,30.29799]
[1778464992400,33.43,81547.59,0.0,-0.56344,0.00015,30.29976]
[1778464992447,33.43,81548.3,0.0,-0.56333,0.00015,30.30135]
[1778464992806,33.43,81548.3,0.0,-0.56333,0.00015,30.30135]
[1778464995630,33.42,81553.42,0.0,-0.56255,0.00015,30.31281]
[1778465000842,33.43,81557.86,0.0,-0.56187,0.00015,30.32266]
[1778465002853,33.43,81550.35,0.0,-0.56302,0.00015,30.30597]
[1778465007889,33.43,81552.45,0.0,-0.5627,0.00015,30.31066]
[1778465010909,33.43,81542.78,0.0,-0.56418,0.00015,30.28887]
[1778465012086,33.43,81542.78,0.0,-0.56418,0.00015,30.28887]
[1778465012184,33.43,81536.35,0.0,-0.56517,0.00015,30.2708]
[1778465017958,33.42,81536.03,0.0,-0.56522,0.00015,30.27006]
[1778465022994,33.43,81544.47,0.0,-0.56393,0.00015,30.28936]
[1778465028033,33.42,81543.99,0.0,-0.564,0.00015,30.28825]
[1778465029088,33.42,81543.99,0.0,-0.564,0.00015,30.28825]
[1778465029111,33.42,81537.94,0.0,-0.56493,0.00015,30.27443]
[1778465034166,33.42,81539.46,0.0,-0.5647,0.00015,30.27792]
[1778465040122,33.42,81537.18,0.0,-0.56505,0.00015,30.27269]
[1778465040749,33.42,81537.18,0.0,-0.56505,0.00015,30.27269]
[1778465041287,33.42,81537.18,0.0,-0.56505,0.00015,30.27269]
[1778465041453,33.42,81537.18,0.0,-0.56505,0.00015,30.27269]
[1778465041504,33.42,81548.66,0.0,-0.56329,0.00015,30.2988]
[1778465041662,33.42,81548.66,0.0,-0.56329,0.00015,30.2988]
[1778465042145,33.42,81564.11,0.0,-0.56092,0.00015,30.33302]
[1778465044241,33.42,81569.07,0.0,-0.56016,0.00015,30.34378]
[1778465049187,33.43,81560.7,0.0,-0.56144,0.00015,30.32562]
[1778465050680,33.43,81558.86,0.0,-0.56172,0.00015,30.3216]
[1778465050691,33.43,81558.86,0.0,-0.56172,0.00015,30.3216]
[1778465051199,33.43,81558.85,0.0,-0.56172,0.00015,30.32158]
[1778465054309,33.43,81551.45,0.0,-0.56285,0.00015,30.30519]
[1778465060262,33.43,81546.24,0.0,-0.56365,0.00015,30.29347]
[1778465065361,33.43,81547.34,0.0,-0.56348,0.00015,30.29593]
[1778465071346,33.43,81545.51,0.0,-0.56377,0.00015,30.28841]
[1778465072310,33.43,81545.51,0.0,-0.56377,0.00015,30.28841]
[1778465073445,33.43,81545.14,0.0,-0.56383,0.00015,30.28757]
[1778465073457,33.43,81537.06,0.0,-0.56507,0.00015,30.26912]
[1778465075417,33.43,81535.75,0.0,-0.56527,0.00015,30.2661]
[1778465075470,33.43,81536.17,0.0,-0.56521,0.00015,30.26707]
[1778465081409,33.43,81537.89,0.0,-0.56494,0.00015,30.27104]
[1778465084519,33.43,81543.25,0.0,-0.56412,0.00015,30.28329]
[1778465090472,33.43,81540.92,0.0,-0.56447,0.00015,30.278]
[1778465095508,33.43,81538.65,0.0,-0.56482,0.00015,30.27282]
[1778465100542,33.43,81541.49,0.0,-0.56438,0.00015,30.27935]
[1778465105581,33.43,81537.89,0.0,-0.56493,0.00015,30.27115]
[1778465110612,33.43,81538.02,0.0,-0.56491,0.00015,30.2715]
[1778465115647,33.43,81536.66,0.0,-0.56511,0.00015,30.26841]
[1778465120682,33.43,81536.17,0.0,-0.56518,0.00015,30.26733]
[1778465125717,33.44,81538.48,0.0,-0.56483,0.00015,30.27267]
[1778465131291,33.44,81540.52,0.0,-0.56451,0.00015,30.27736]
[1778465131482,33.44,81540.52,0.0,-0.56451,0.00015,30.27736]
[1778465131700,33.44,81531.73,0.0,-0.56587,0.00015,30.25376]
[1778465132707,33.44,81531.73,0.0,-0.56587,0.00015,30.25376]
[1778465132732,33.44,81519.53,0.0,-0.56773,0.00015,30.22512]
[1778465132788,33.44,81519.53,0.0,-0.56773,0.00015,30.22512]
[1778465132860,33.44,81512.7,0.0,-0.56878,0.00015,30.20879]
[1778465134871,33.44,81511.62,0.0,-0.56894,0.00015,30.20621]
[1778465135797,33.44,81513.58,0.0,-0.56864,0.00015,30.21097]
[1778465136805,33.44,81522.17,0.0,-0.56732,0.00015,30.23147]
[1778465138123,33.44,81522.17,0.0,-0.56732,0.00015,30.23147]
[1778465138670,33.44,81533.25,0.0,-0.56562,0.00015,30.25743]
[1778465144950,33.44,81538.82,0.0,-0.56477,0.00015,30.2703]
[1778465152603,33.44,81538.82,0.0,-0.56477,0.00015,30.27031]
[1778465153308,33.44,81539.45,0.0,-0.56467,0.00015,30.27177]
[1778465153325,33.44,81539.45,0.0,-0.56467,0.00015,30.27177]
[1778465153408,33.44,81549.03,0.0,-0.5632,0.00015,30.29349]
[1778465155021,33.44,81556.09,0.0,-0.56212,0.00015,30.30923]
[1778465155938,33.44,81556.09,0.0,-0.56212,0.00015,30.30922]
[1778465160972,33.44,81553.14,0.0,-0.56258,0.00015,30.30263]
[1778465161981,33.44,81547.33,0.0,-0.56347,0.00015,30.28961]
[1778465163421,33.44,81547.33,0.0,-0.56347,0.00015,30.28961]
[1778465163610,33.44,81547.33,0.0,-0.56347,0.00015,30.28961]
[1778465164105,33.44,81544.98,0.0,-0.56383,0.00015,30.2843]
[1778465164114,33.44,81544.98,0.0,-0.56383,0.00015,30.2843]
[1778465164206,33.44,81533.08,0.0,-0.56565,0.00015,30.25705]
[1778465165094,33.44,81515.61,0.0,-0.56832,0.00015,30.21591]
[1778465166008,33.44,81514.43,0.0,-0.5685,0.00015,30.21311]
[1778465167015,33.44,81508.62,0.0,-0.56939,0.00015,30.1991]
[1778465168949,33.44,81508.03,0.0,-0.56948,0.00015,30.1977]
[1778465168977,33.44,81508.03,0.0,-0.56948,0.00015,30.1977]
[1778465172050,33.45,81498.24,0.0,-0.57097,0.00015,30.17382]
[1778465177088,33.45,81494.27,0.0,-0.57156,0.00015,30.16409]
[1778465182120,33.45,81493.0,0.0,-0.57175,0.00015,30.16107]
[1778465187157,33.46,81490.64,0.0,-0.5721,0.00015,30.15531]
[1778465192192,33.46,81488.09,0.0,-0.5725,0.00015,30.14551]
[1778465197541,33.46,81492.43,0.0,-0.57184,0.00015,30.15638]
[1778465199240,33.46,81500.27,0.0,-0.57064,0.00015,30.17584]
[1778465200250,33.46,81506.05,0.0,-0.56975,0.00015,30.19002]
[1778465201254,33.46,81504.18,0.0,-0.57004,0.00015,30.18549]
[1778465203269,33.46,81503.74,0.0,-0.5701,0.00015,30.18446]
[1778465208303,33.46,81503.1,0.0,-0.57019,0.00015,30.18301]
[1778465213297,33.47,81501.96,0.0,-0.57036,0.00015,30.18032]
[1778465217368,33.47,81493.38,0.0,-0.57165,0.00015,30.15928]
[1778465218379,33.47,81487.45,0.0,-0.57256,0.00015,30.14447]
[1778465223621,33.47,81485.74,0.0,-0.57282,0.00015,30.14021]
[1778465229451,33.47,81479.65,0.0,-0.57374,0.00015,30.12484]
[1778465231155,33.47,81475.36,0.0,-0.57439,0.00015,30.11387]
[1778465232844,33.47,81467.48,0.0,-0.5756,0.00015,30.09347]
[1778465233508,33.47,81467.48,0.0,-0.5756,0.00015,30.09347]
[1778465233726,33.47,81463.37,0.0,-0.57623,0.00015,30.08272]
[1778465237763,33.47,81459.29,0.0,-0.57685,0.00015,30.07189]
[1778465238682,33.47,81459.29,0.0,-0.57685,0.00015,30.07189]
[1778465238695,33.47,81459.29,0.0,-0.57685,0.00015,30.07189]
[1778465238910,33.47,81459.42,0.0,-0.57684,0.00015,30.0722]
[1778465239017,33.47,81459.42,0.0,-0.57684,0.00015,30.0722]
[1778465239063,33.47,81459.42,0.0,-0.57684,0.00015,30.0722]
[1778465239069,33.47,81459.42,0.0,-0.57684,0.00015,30.0722]
[1778465239259,33.47,81459.42,0.0,-0.57684,0.00015,30.0722]
[1778465239522,33.47,81459.42,0.0,-0.57684,0.00015,30.0722]
[1778465240528,33.47,81437.69,0.0,-0.58015,0.00015,30.01386]
[1778465241535,33.47,81430.54,0.0,-0.58123,0.00015,29.99423]
[1778465243549,33.47,81429.11,0.0,-0.58145,0.00015,29.99032]
[1778465245660,33.47,81415.28,0.0,-0.58355,0.00015,29.95167]
[1778465246144,33.47,81415.28,0.0,-0.58355,0.00015,29.95167]
[1778465246175,33.47,81415.28,0.0,-0.58355,0.00015,29.95167]
[1778465246259,33.47,81415.28,0.0,-0.58355,0.00015,29.95167]
[1778465246571,33.47,81415.28,0.0,-0.58354,0.00015,29.95169]
[1778465247298,33.47,81415.28,0.0,-0.58354,0.00015,29.95169]
[1778465247316,33.47,81415.28,0.0,-0.58354,0.00015,29.95169]
[1778465247578,33.47,81405.49,0.0,-0.58503,0.00015,29.92384]
[1778465248585,33.47,81401.68,0.0,-0.5856,0.00015,29.91292]
[1778465250631,33.47,81402.72,0.0,-0.58544,0.00015,29.91597]
[1778465250673,33.47,81402.72,0.0,-0.58544,0.00015,29.91597]
[1778465250792,33.47,81402.72,0.0,-0.58544,0.00015,29.91597]
[1778465250813,33.48,81404.35,0.0,-0.58519,0.00015,29.92075]
[1778465250947,33.48,81404.35,0.0,-0.58519,0.00015,29.92075]
[1778465251475,33.48,81404.35,0.0,-0.58519,0.00015,29.92075]
[1778465251564,33.48,81404.35,0.0,-0.58519,0.00015,29.92075]
[1778465251781,33.48,81373.68,0.0,-0.58985,0.00015,29.82724]
[1778465253363,33.47,81373.68,0.0,-0.58985,0.00015,29.82715]
[1778465253392,33.47,81373.68,0.0,-0.58985,0.00015,29.82715]
[1778465253451,33.47,81373.68,0.0,-0.58985,0.00015,29.82715]
[1778465253490,33.47,81373.68,0.0,-0.58985,0.00015,29.82715]
[1778465253626,33.47,81367.22,0.0,-0.59083,0.00015,29.8076]
[1778465254634,33.47,81375.88,0.0,-0.58952,0.00015,29.8337]
[1778465255733,33.47,81382.08,0.0,-0.58858,0.00015,29.85221]
[1778465260675,33.48,81392.96,0.0,-0.58693,0.00015,29.88441]
[1778465261946,33.48,81395.62,0.0,-0.58652,0.00015,29.89219]
[1778465262689,33.48,81400.67,0.0,-0.58575,0.00015,29.90686]
[1778465267724,33.48,81405.13,0.0,-0.58507,0.00015,29.91978]
[1778465272759,33.48,81411.7,0.0,-0.58406,0.00015,29.93873]
[1778465277280,33.49,81416.41,0.0,-0.58334,0.00015,29.9522]
[1778465277797,33.49,81420.61,0.0,-0.5827,0.00015,29.96404]
[1778465279905,33.49,81418.88,0.0,-0.58296,0.00015,29.95923]
[1778465279939,33.49,81418.88,0.0,-0.58296,0.00015,29.95923]
[1778465282832,33.49,81409.53,0.0,-0.58438,0.00015,29.93285]
[1778465284842,33.49,81403.58,0.0,-0.58527,0.00015,29.9159]
[1778465285850,33.49,81397.63,0.0,-0.58618,0.00015,29.89872]
[1778465288871,33.49,81406.21,0.0,-0.58487,0.00015,29.92354]
[1778465289878,33.49,81414.83,0.0,-0.58356,0.00015,29.94808]
[1778465293420,33.49,81418.59,0.0,-0.58298,0.00015,29.95874]
[1778465298942,33.5,81419.13,0.0,-0.5829,0.00015,29.96036]
[1778465300462,33.5,81419.13,0.0,-0.5829,0.00015,29.96036]
[1778465302567,33.5,81409.78,0.0,-0.58431,0.00015,29.93398]
[1778465308008,33.5,81402.2,0.0,-0.58545,0.00015,29.91243]
[1778465310022,33.5,81396.72,0.0,-0.58628,0.00015,29.89666]
[1778465315056,33.51,81400.35,0.0,-0.58573,0.00015,29.90392]
[1778465320091,33.51,81397.79,0.0,-0.58611,0.00015,29.89669]
[1778465325259,33.51,81402.1,0.0,-0.58545,0.00015,29.90922]
[1778465326484,33.51,81411.17,0.0,-0.58407,0.00015,29.9352]
[1778465328148,33.51,81417.47,0.0,-0.58311,0.00015,29.95303]
[1778465333183,33.51,81420.57,0.0,-0.58264,0.00015,29.96181]
[1778465335516,33.52,81423.5,0.0,-0.58219,0.00015,29.97001]
[1778465336300,33.52,81406.53,0.0,-0.58477,0.00015,29.92216]
[1778465337215,33.52,81406.53,0.0,-0.58476,0.00015,29.92219]
[1778465342137,33.52,81405.3,0.0,-0.58494,0.00015,29.91879]
[1778465343260,33.52,81411.89,0.0,-0.58394,0.00015,29.93761]
[1778465344268,33.52,81420.51,0.0,-0.58263,0.00015,29.9619]
[1778465346372,33.52,81412.13,0.0,-0.5839,0.00015,29.93833]
[1778465354559,33.52,81414.7,0.0,-0.58351,0.00015,29.94567]
[1778465358365,33.52,81420.77,0.0,-0.58258,0.00015,29.96282]
[1778465360379,33.53,81426.85,0.0,-0.58166,0.00015,29.97979]
[1778465365415,33.53,81429.15,0.0,-0.5813,0.00015,29.98629]
[1778465366513,33.53,81423.41,0.0,-0.58217,0.00015,29.97041]
[1778465372464,33.53,81424.55,0.0,-0.582,0.00015,29.97034]
[1778465375946,33.53,81425.15,0.0,-0.5819,0.00015,29.97204]
[1778465376583,33.53,81413.73,0.0,-0.58363,0.00015,29.94009]
[1778465378505,33.53,81409.55,0.0,-0.58426,0.00015,29.92828]
[1778465383542,33.54,81405.25,0.0,-0.58491,0.00015,29.91615]
[1778465388577,33.54,81403.61,0.0,-0.58515,0.00015,29.91155]
[1778465393610,33.54,81400.74,0.0,-0.58558,0.00015,29.9033]
[1778465398647,33.54,81398.37,0.0,-0.58594,0.00015,29.89648]
[1778465400660,33.54,81411.54,0.0,-0.58394,0.00015,29.93421]
[1778465401388,33.54,81411.54,0.0,-0.58394,0.00015,29.93421]
[1778465401668,33.54,81410.46,0.0,-0.58411,0.00015,29.93116]
[1778465406793,33.54,81412.01,0.0,-0.58387,0.00015,29.93566]
[1778465412748,33.54,81411.62,0.0,-0.58392,0.00015,29.93462]
[1778465417783,33.55,81410.41,0.0,-0.5841,0.00015,29.93125]
[1778465420805,33.55,81404.08,0.0,-0.58506,0.00015,29.91324]
[1778465425840,33.55,81404.55,0.0,-0.58498,0.00015,29.91467]
[1778465428862,33.55,81412.27,0.0,-0.58381,0.00015,29.93668]
[1778465432888,33.55,81404.0,0.0,-0.58507,0.00015,29.90982]
[1778465437923,33.55,81402.57,0.0,-0.58528,0.00015,29.90579]
[1778465442958,33.55,81407.03,0.0,-0.5846,0.00015,29.91861]
[1778465447997,33.55,81417.94,0.0,-0.58295,0.00015,29.94951]
[1778465450011,33.56,81422.55,0.0,-0.58224,0.00015,29.96245]
[1778465458063,33.56,81425.8,0.0,-0.58173,0.00015,29.97174]
[1778465463098,33.57,81426.8,0.0,-0.58157,0.00015,29.97465]
[1778465463313,33.57,81432.46,0.0,-0.58071,0.00015,29.99025]
[1778465465112,33.57,81439.36,0.0,-0.57967,0.00015,30.00904]
[1778465470366,33.56,81441.88,0.0,-0.57929,0.00015,30.01578]
[1778465477294,33.56,81445.1,0.0,-0.57881,0.00015,30.0243]
[1778465483240,33.56,81447.13,0.0,-0.57851,0.00015,30.02964]
[1778465490288,33.55,81450.28,0.0,-0.57804,0.00015,30.03794]
[1778465495323,33.55,81452.18,0.0,-0.57776,0.00015,30.03955]
[1778465500742,33.55,81452.0,0.0,-0.5778,0.00015,30.03901]
[1778465500938,33.55,81460.81,0.0,-0.57646,0.00015,30.06224]
[1778465506400,33.55,81456.98,0.0,-0.57705,0.00015,30.05203]
[1778465511436,33.54,81457.24,0.0,-0.57702,0.00015,30.05263]
[1778465516471,33.54,81458.48,0.0,-0.57683,0.00015,30.05581]
[1778465521952,33.54,81460.15,0.0,-0.57659,0.00015,30.06012]
[1778465521962,33.54,81460.15,0.0,-0.57659,0.00015,30.06012]
[1778465521968,33.54,81460.15,0.0,-0.57659,0.00015,30.06012]
[1778465522034,33.54,81460.15,0.0,-0.57659,0.00015,30.06012]
[1778465523522,33.54,81471.39,0.0,-0.57488,0.00015,30.08927]
[1778465525535,33.54,81464.73,0.0,-0.5759,0.00015,30.07197]
[1778465530575,33.53,81465.37,0.0,-0.57581,0.00015,30.07351]
[1778465535664,33.53,81465.65,0.0,-0.57577,0.00015,30.07414]
[1778465536147,33.53,81465.65,0.0,-0.57577,0.00015,30.07414]
[1778465536184,33.53,81465.65,0.0,-0.57577,0.00015,30.07414]
[1778465535843,33.53,81459.71,0.0,-0.57668,0.00015,30.05859]
[1778465536413,33.53,81459.71,0.0,-0.57668,0.00015,30.05859]
[1778465536645,33.53,81434.13,0.0,-0.58057,0.00015,29.98996]
[1778465537730,33.53,81428.39,0.0,-0.58143,0.00015,29.9742]
[1778465538640,33.53,81428.39,0.0,-0.58143,0.00015,29.9742]
[1778465538658,33.53,81428.39,0.0,-0.58143,0.00015,29.9742]
[1778465538700,33.53,81417.84,0.0,-0.58304,0.00015,29.94482]
[1778465539639,33.53,81416.77,0.0,-0.5832,0.00015,29.94184]
[1778465540642,33.53,81414.52,0.0,-0.58354,0.00015,29.93547]
[1778465542546,33.53,81411.9,0.0,-0.58394,0.00015,29.92806]
[1778465542656,33.53,81402.69,0.0,-0.58534,0.00015,29.90173]
[1778465543663,33.53,81402.98,0.0,-0.58529,0.00015,29.90256]
[1778465545356,33.53,81404.59,0.0,-0.58505,0.00015,29.90717]
[1778465545378,33.53,81404.59,0.0,-0.58505,0.00015,29.90717]
[1778465545679,33.53,81405.77,0.0,-0.58487,0.00015,29.91053]
[1778465547095,33.53,81405.77,0.0,-0.58487,0.00015,29.91053]
[1778465549702,33.53,81402.3,0.0,-0.5854,0.00015,29.90054]
[1778465555737,33.53,81409.63,0.0,-0.5843,0.00015,29.91807]
[1778465555772,33.53,81409.63,0.0,-0.5843,0.00015,29.91807]
[1778465555785,33.53,81416.36,0.0,-0.58328,0.00015,29.9371]
[1778465556838,33.53,81416.36,0.0,-0.58328,0.00015,29.9371]
[1778465561842,33.53,81428.01,0.0,-0.58152,0.00015,29.96953]
[1778465563807,33.53,81425.89,0.0,-0.58184,0.00015,29.96369]
[1778465567949,33.53,81418.8,0.0,-0.58291,0.00015,29.94398]
[1778465573001,33.53,81416.72,0.0,-0.58322,0.00015,29.93822]
[1778465578640,33.53,81419.66,0.0,-0.58277,0.00015,29.94658]
[1778465579919,33.53,81430.46,0.0,-0.58113,0.00015,29.9766]
[1778465581048,33.53,81436.69,0.0,-0.58018,0.00015,29.9937]
[1778465581951,33.53,81436.69,0.0,-0.58018,0.00015,29.9937]
[1778465582148,33.53,81439.44,0.0,-0.57976,0.00015,30.00122]
[1778465588089,33.53,81441.06,0.0,-0.57952,0.00015,30.00557]
[1778465595024,33.53,81443.73,0.0,-0.57911,0.00015,30.01274]
[1778465600059,33.53,81449.84,0.0,-0.57819,0.00015,30.02909]
[1778465603651,33.53,81452.57,0.0,-0.57777,0.00015,30.03633]
[1778465603654,33.53,81452.57,0.0,-0.57777,0.00015,30.03633]
[1778465603764,33.53,81452.57,0.0,-0.57777,0.00015,30.03633]
[1778465605093,33.53,81459.13,0.0,-0.57678,0.00015,30.05365]
[1778465607109,33.53,81463.64,0.0,-0.5761,0.00015,30.06542]
[1778465612143,33.53,81467.98,0.0,-0.57545,0.00015,30.07322]
[1778465614157,33.52,81460.11,0.0,-0.57665,0.00015,30.05263]
[1778465618184,33.52,81454.9,0.0,-0.57745,0.00015,30.0388]
[1778465622106,33.52,81451.82,0.0,-0.57792,0.00015,30.03057]
[1778465622181,33.52,81451.82,0.0,-0.57792,0.00015,30.03057]
[1778465622214,33.52,81451.18,0.0,-0.57802,0.00015,30.02886]
[1778465622285,33.52,81451.18,0.0,-0.57802,0.00015,30.02886]
[1778465623224,33.52,81443.44,0.0,-0.5792,0.00015,30.00807]
[1778465625173,33.52,81440.38,0.0,-0.57967,0.00015,29.99979]
[1778465625220,33.52,81440.38,0.0,-0.57967,0.00015,29.99979]
[1778465625235,33.52,81432.33,0.0,-0.58089,0.00015,29.97784]
[1778465627249,33.52,81427.48,0.0,-0.58162,0.00015,29.96449]
[1778465632285,33.52,81423.13,0.0,-0.58228,0.00015,29.95247]
[1778465635898,33.52,81407.45,0.0,-0.58466,0.00015,29.90828]
[1778465638447,33.52,81398.95,0.0,-0.58594,0.00015,29.88388]
[1778465640269,33.52,81398.95,0.0,-0.58594,0.00015,29.88388]
[1778465641228,33.52,81399.97,0.0,-0.58579,0.00015,29.8868]
[1778465645809,33.52,81402.19,0.0,-0.58545,0.00015,29.89327]
[1778465646303,33.53,81402.23,0.0,-0.58544,0.00015,29.8934]
[1778465646391,33.53,81402.23,0.0,-0.58544,0.00015,29.8934]
[1778465646493,33.53,81395.22,0.0,-0.5865,0.00015,29.87313]
[1778465647618,33.53,81395.22,0.0,-0.5865,0.00015,29.87313]
[1778465647705,33.53,81381.62,0.0,-0.58856,0.00015,29.8332]
[1778465649712,33.52,81377.42,0.0,-0.5892,0.00015,29.82064]
[1778465649749,33.52,81377.42,0.0,-0.5892,0.00015,29.82064]
[1778465650052,33.52,81378.12,0.0,-0.5891,0.00015,29.82261]
[1778465651938,33.52,81376.94,0.0,-0.58928,0.00015,29.81909]
[1778465651985,33.52,81376.94,0.0,-0.58928,0.00015,29.81909]
[1778465652036,33.52,81377.85,0.0,-0.58915,0.00015,29.8217]
[1778465655527,33.52,81382.92,0.0,-0.58839,0.00015,29.83661]
[1778465657395,33.52,81383.14,0.0,-0.58836,0.00015,29.83721]
[1778465657428,33.52,81383.14,0.0,-0.58836,0.00015,29.83721]
[1778465657577,33.52,81383.14,0.0,-0.58836,0.00015,29.83721]
[1778465657739,33.52,81383.14,0.0,-0.58836,0.00015,29.83721]
[1778465657740,33.51,81388.68,0.0,-0.58753,0.00015,29.85348]
[1778465660429,33.51,81393.26,0.0,-0.58684,0.00015,29.86681]
[1778465660481,33.51,81393.26,0.0,-0.58684,0.00015,29.86676]
[1778465663026,33.51,81392.73,0.0,-0.58692,0.00015,29.86517]
[1778465663287,33.51,81391.24,0.0,-0.58716,0.00015,29.86072]
[1778465668664,33.51,81392.84,0.0,-0.58692,0.00015,29.86524]
[1778465674579,33.5,81393.0,0.0,-0.58691,0.00015,29.86228]
[1778465679615,33.5,81390.62,0.0,-0.58727,0.00015,29.85528]
[1778465684991,33.5,81392.49,0.0,-0.58699,0.00015,29.86074]
[1778465691111,33.5,81392.52,0.0,-0.587,0.00015,29.86052]
[1778465692376,33.5,81392.9,0.0,-0.58695,0.00015,29.86161]
[1778465692422,33.5,81392.9,0.0,-0.58695,0.00015,29.86161]
[1778465692707,33.5,81398.14,0.0,-0.58615,0.00015,29.87688]
[1778465694721,33.5,81400.54,0.0,-0.58578,0.00015,29.88392]
[1778465699756,33.5,81399.01,0.0,-0.586,0.00015,29.8797]
[1778465700914,33.5,81399.01,0.0,-0.586,0.00015,29.8797]
[1778465700960,33.5,81399.01,0.0,-0.586,0.00015,29.8797]
[1778465701117,33.51,81392.28,0.0,-0.58702,0.00015,29.86022]
[1778465702347,33.5,81376.9,0.0,-0.58935,0.00015,29.81469]
[1778465703784,33.5,81377.56,0.0,-0.58926,0.00015,29.8166]
[1778465708949,33.5,81371.33,0.0,-0.59022,0.00015,29.79755]
[1778465709824,33.5,81371.33,0.0,-0.59022,0.00015,29.79755]
[1778465709861,33.5,81371.33,0.0,-0.59022,0.00015,29.79755]
[1778465711006,33.49,81372.08,0.0,-0.59011,0.00015,29.79976]
[1778465711074,33.49,81372.16,0.0,-0.5901,0.00015,29.79995]
[1778465712855,33.49,81362.38,0.0,-0.59159,0.00015,29.7702]
[1778465714863,33.49,81359.54,0.0,-0.59202,0.00015,29.76144]
[1778465719898,33.49,81354.76,0.0,-0.59274,0.00015,29.74678]
[1778465721912,33.49,81349.8,0.0,-0.59349,0.00015,29.73145]
[1778465722423,33.49,81349.8,0.0,-0.59349,0.00015,29.73145]
[1778465722468,33.49,81349.8,0.0,-0.59349,0.00015,29.73145]
[1778465722567,33.49,81349.8,0.0,-0.59349,0.00015,29.73145]
[1778465722776,33.49,81349.8,0.0,-0.59349,0.00015,29.73145]
[1778465722793,33.49,81349.8,0.0,-0.59349,0.00015,29.73145]
[1778465722883,33.49,81349.8,0.0,-0.59349,0.00015,29.73145]
[1778465722961,33.49,81349.8,0.0,-0.59349,0.00015,29.73145]
[1778465723123,33.49,81349.8,0.0,-0.59349,0.00015,29.73145]
[1778465723155,33.49,81349.8,0.0,-0.59349,0.00015,29.73145]
[1778465723281,33.49,81314.34,0.0,-0.59884,0.00015,29.61867]
[1778465723928,33.49,81314.34,0.0,-0.59884,0.00015,29.61867]
[1778465724934,33.49,81303.22,0.0,-0.60051,0.00015,29.58226]
[1778465725941,33.49,81298.44,0.0,-0.60123,0.00015,29.56649]
[1778465726710,33.49,81298.44,0.0,-0.60123,0.00015,29.56649]
[1778465726874,33.49,81298.44,0.0,-0.60123,0.00015,29.56649]
[1778465726976,33.49,81300.81,0.0,-0.60087,0.00015,29.57435]
[1778465731983,33.49,81303.88,0.0,-0.60043,0.00015,29.58107]
[1778465734976,33.49,81303.85,0.0,-0.60042,0.00015,29.58108]
[1778465734988,33.49,81303.85,0.0,-0.60042,0.00015,29.58108]
[1778465735300,33.49,81303.85,0.0,-0.60042,0.00015,29.58108]
[1778465735078,33.49,81287.54,0.0,-0.60288,0.00015,29.52676]
[1778465736041,33.49,81287.54,0.0,-0.60288,0.00015,29.52676]
[1778465736639,33.49,81287.54,0.0,-0.60288,0.00015,29.52676]
[1778465736693,33.49,81287.54,0.0,-0.60288,0.00015,29.52676]
[1778465737336,33.49,81287.54,0.0,-0.60288,0.00015,29.52676]
[1778465737024,33.49,81242.22,0.0,-0.60968,0.00015,29.36989]
[1778465738030,33.49,81228.15,0.0,-0.61179,0.00015,29.31948]
[1778465739272,33.49,81228.15,0.0,-0.61179,0.00015,29.31948]
[1778465739288,33.49,81224.86,0.0,-0.61228,0.00015,29.30758]
[1778465739424,33.49,81224.86,0.0,-0.61228,0.00015,29.30758]
[1778465739555,33.49,81224.86,0.0,-0.61228,0.00015,29.30758]
[1778465740045,33.49,81224.86,0.0,-0.61228,0.00015,29.30758]
[1778465741007,33.49,81224.86,0.0,-0.61228,0.00015,29.30758]
[1778465741067,33.49,81224.86,0.0,-0.61228,0.00015,29.30758]
[1778465741107,33.49,81212.9,0.0,-0.61407,0.00015,29.26397]
[1778465743123,33.49,81212.9,0.0,-0.61406,0.00015,29.26399]
[1778465743148,33.49,81198.99,0.0,-0.61614,0.00015,29.21256]
[1778465745080,33.49,81188.96,0.0,-0.61763,0.00015,29.17509]
[1778465746087,33.5,81192.55,0.0,-0.61709,0.00015,29.18868]
[1778465749251,33.5,81184.91,0.0,-0.61822,0.00015,29.16012]
[1778465749817,33.5,81184.91,0.0,-0.61822,0.00015,29.16012]
[1778465749970,33.5,81184.91,0.0,-0.61822,0.00015,29.16012]
[1778465750120,33.5,81184.91,0.0,-0.61821,0.00015,29.16021]
[1778465751416,33.5,81184.91,0.0,-0.61821,0.00015,29.16021]
[1778465752426,33.5,81195.22,0.0,-0.61667,0.00015,29.19926]
[1778465753612,33.5,81195.22,0.0,-0.61667,0.00015,29.19926]
[1778465754149,33.5,81206.13,0.0,-0.61504,0.00015,29.2399]
[1778465755151,33.5,81209.19,0.0,-0.61458,0.00015,29.25124]
[1778465757887,33.51,81208.33,0.0,-0.6147,0.00015,29.24815]
[1778465759320,33.51,81217.86,0.0,-0.61328,0.00015,29.28318]
[1778465765220,33.51,81219.1,0.0,-0.61309,0.00015,29.28783]
[1778465771293,33.51,81220.47,0.0,-0.61288,0.00015,29.29289]
[1778465773283,33.51,81226.84,0.0,-0.61193,0.00015,29.31601]
[1778465775298,33.51,81233.16,0.0,-0.61098,0.00015,29.33874]
[1778465779325,33.51,81223.29,0.0,-0.61246,0.00015,29.30307]
[1778465780334,33.51,81220.08,0.0,-0.61294,0.00015,29.29141]
[1778465784557,33.51,81220.2,0.0,-0.61292,0.00015,29.29187]
[1778465790408,33.51,81216.18,0.0,-0.61352,0.00015,29.27729]
[1778465791607,33.51,81216.3,0.0,-0.61351,0.00015,29.27432]
[1778465793435,33.51,81231.49,0.0,-0.61124,0.00015,29.32938]
[1778465798466,33.51,81235.88,0.0,-0.61059,0.00015,29.34502]
[1778465799604,33.51,81225.33,0.0,-0.61217,0.00015,29.30701]
[1778465802500,33.51,81221.94,0.0,-0.61268,0.00015,29.29471]
[1778465804373,33.51,81240.08,0.0,-0.60996,0.00015,29.35993]
[1778465805821,33.51,81246.68,0.0,-0.60898,0.00015,29.38324]
[1778465808534,33.5,81240.53,0.0,-0.60991,0.00015,29.36132]
[1778465811556,33.5,81249.91,0.0,-0.60851,0.00015,29.39438]
[1778465814761,33.5,81254.07,0.0,-0.60789,0.00015,29.40888]
[1778465814830,33.5,81259.95,0.0,-0.60701,0.00015,29.42933]
[1778465816765,33.5,81259.95,0.0,-0.60702,0.00015,29.42926]
[1778465816866,33.5,81254.85,0.0,-0.60778,0.00015,29.4114]
[1778465822633,33.49,81259.47,0.0,-0.60711,0.00015,29.42717]
[1778465823640,33.49,81253.21,0.0,-0.60805,0.00015,29.40524]
[1778465826661,33.49,81259.17,0.0,-0.60716,0.00015,29.42592]
[1778465827716,33.49,81259.17,0.0,-0.60716,0.00015,29.42592]
[1778465827948,33.49,81260.99,0.0,-0.60689,0.00015,29.4322]
[1778465828573,33.49,81260.99,0.0,-0.60689,0.00015,29.4322]
[1778465828709,33.49,81260.99,0.0,-0.60689,0.00015,29.4322]
[1778465828897,33.49,81260.99,0.0,-0.60689,0.00015,29.4322]
[1778465828998,33.49,81261.17,0.0,-0.60687,0.00015,29.43277]
[1778465833507,33.49,81263.75,0.0,-0.60648,0.00015,29.44177]
[1778465833538,33.49,81263.68,0.0,-0.60649,0.00015,29.44158]
[1778465834506,33.49,81263.68,0.0,-0.60649,0.00015,29.44158]
[1778465836826,33.49,81264.13,0.0,-0.60642,0.00015,29.44318]
[1778465836840,33.49,81265.17,0.0,-0.60626,0.00015,29.44683]
[1778465842773,33.49,81265.68,0.0,-0.6062,0.00015,29.44833]
[1778465844787,33.49,81272.92,0.0,-0.60511,0.00015,29.47321]
[1778465846803,33.49,81281.65,0.0,-0.6038,0.00015,29.50299]
[1778465849961,33.49,81293.77,0.0,-0.60198,0.00015,29.54377]
[1778465853122,33.49,81294.13,0.0,-0.60193,0.00015,29.54171]
[1778465853223,33.49,81254.46,0.0,-0.60789,0.00015,29.40586]
[1778465853852,33.49,81254.31,0.0,-0.60792,0.00015,29.40529]
[1778465855144,33.49,81254.31,0.0,-0.60792,0.00015,29.40529]
[1778465855243,33.49,81252.84,0.0,-0.60814,0.00015,29.40009]
[1778465856874,33.49,81247.21,0.0,-0.60899,0.00015,29.38019]
[1778465858251,33.49,81247.21,0.0,-0.60899,0.00015,29.38019]
[1778465858314,33.49,81250.2,0.0,-0.60854,0.00015,29.39069]
[1778465861908,33.48,81255.77,0.0,-0.60771,0.00015,29.41008]
[1778465862944,33.48,81255.77,0.0,-0.60771,0.00015,29.41008]
[1778465863020,33.48,81257.44,0.0,-0.60746,0.00015,29.41586]
[1778465863771,33.48,81257.44,0.0,-0.60746,0.00015,29.41586]
[1778465868409,33.48,81256.73,0.0,-0.60758,0.00015,29.41317]
[1778465868468,33.48,81263.47,0.0,-0.60657,0.00015,29.43659]
[1778465870383,33.48,81266.64,0.0,-0.60609,0.00015,29.44763]
[1778465872415,33.48,81266.64,0.0,-0.60609,0.00015,29.44766]
[1778465872455,33.48,81273.22,0.0,-0.6051,0.00015,29.47034]
[1778465874521,33.48,81275.15,0.0,-0.60481,0.00015,29.477]
[1778465877098,33.48,81272.28,0.0,-0.60524,0.00015,29.46718]
[1778465879031,33.48,81278.23,0.0,-0.60434,0.00015,29.48758]
[1778465881046,33.48,81280.79,0.0,-0.60396,0.00015,29.4963]
[1778465884071,33.48,81273.46,0.0,-0.60506,0.00015,29.47131]
[1778465889102,33.48,81277.21,0.0,-0.60449,0.00015,29.48422]
[1778465894140,33.48,81280.11,0.0,-0.60405,0.00015,29.49412]
[1778465899172,33.48,81285.82,0.0,-0.60319,0.00015,29.51346]
[1778465904207,33.48,81286.19,0.0,-0.60314,0.00015,29.51464]
[1778465908234,33.48,81291.05,0.0,-0.60241,0.00015,29.53095]
[1778465908980,33.48,81291.05,0.0,-0.60241,0.00015,29.53095]
[1778465909242,33.48,81291.23,0.0,-0.60239,0.00015,29.53153]
[1778465912263,33.48,81295.9,0.0,-0.6017,0.00015,29.5437]
[1778465915293,33.48,81274.31,0.0,-0.60495,0.00015,29.4706]
[1778465916293,33.48,81271.56,0.0,-0.60537,0.00015,29.46108]
[1778465918137,33.48,81271.66,0.0,-0.60536,0.00015,29.46136]
[1778465918180,33.48,81271.74,0.0,-0.60535,0.00015,29.46156]
[1778465921326,33.47,81272.26,0.0,-0.60528,0.00015,29.46319]
[1778465925355,33.47,81277.69,0.0,-0.60447,0.00015,29.48166]
[1778465930537,33.47,81275.12,0.0,-0.60485,0.00015,29.47295]
[1778465936431,33.47,81275.48,0.0,-0.60479,0.00015,29.47428]
[1778465941506,33.48,81276.95,0.0,-0.60457,0.00015,29.47938]
[1778465941551,33.48,81270.99,0.0,-0.60546,0.00015,29.45896]
[1778465943484,33.48,81263.55,0.0,-0.60658,0.00015,29.43322]
[1778465944393,33.48,81263.55,0.0,-0.60658,0.00015,29.43322]
[1778465949525,33.47,81265.53,0.0,-0.6063,0.00015,29.43976]
[1778465952546,33.47,81272.82,0.0,-0.60521,0.00015,29.46475]
[1778465955567,33.47,81275.06,0.0,-0.60488,0.00015,29.47232]
[1778465956576,33.47,81281.25,0.0,-0.60395,0.00015,29.49346]
[1778465961611,33.47,81282.17,0.0,-0.60381,0.00015,29.49666]
[1778465966647,33.47,81281.78,0.0,-0.60386,0.00015,29.49538]
[1778465970574,33.47,81282.89,0.0,-0.6037,0.00015,29.49916]
[1778465970634,33.47,81288.84,0.0,-0.6028,0.00015,29.51927]
[1778465970829,33.47,81303.14,0.0,-0.60065,0.00015,29.56697]
[1778465972796,33.47,81303.56,0.0,-0.6006,0.00015,29.56495]
[1778465974401,33.47,81303.56,0.0,-0.6006,0.00015,29.56495]
[1778465974500,33.47,81304.56,0.0,-0.60045,0.00015,29.56822]
[1778465975237,33.47,81304.56,0.0,-0.60045,0.00015,29.56822]
[1778465975406,33.47,81304.56,0.0,-0.60045,0.00015,29.56822]
[1778465975461,33.47,81303.86,0.0,-0.60055,0.00015,29.56589]
[1778465978460,33.47,81303.37,0.0,-0.60063,0.00015,29.56426]
[1778465978558,33.47,81302.39,0.0,-0.60078,0.00015,29.56099]
[1778465983793,33.47,81302.2,0.0,-0.60081,0.00015,29.56032]
[1778465985888,33.47,81292.96,0.0,-0.6022,0.00015,29.52952]
[1778465988909,33.47,81290.48,0.0,-0.60257,0.00015,29.52125]
[1778465994954,33.47,81290.67,0.0,-0.60254,0.00015,29.522]
[1778466001046,33.47,81288.97,0.0,-0.60279,0.00015,29.51638]
[1778466007039,33.46,81289.2,0.0,-0.60278,0.00015,29.51666]
[1778466012074,33.46,81286.35,0.0,-0.60323,0.00015,29.50669]
[1778466017109,33.45,81287.5,0.0,-0.60307,0.00015,29.51032]
[1778466022149,33.45,81289.48,0.0,-0.60278,0.00015,29.51673]
[1778466027180,33.45,81290.58,0.0,-0.60263,0.00015,29.52018]
[1778466032215,33.44,81291.45,0.0,-0.60252,0.00015,29.51945]
[1778466034073,33.44,81291.45,0.0,-0.60252,0.00015,29.51945]
[1778466034577,33.44,81291.45,0.0,-0.60252,0.00015,29.51945]
[1778466034599,33.44,81250.36,0.0,-0.6087,0.00015,29.37783]
[1778466035260,33.44,81250.36,0.0,-0.6087,0.00015,29.37783]
[1778466035622,33.44,81250.36,0.0,-0.6087,0.00015,29.37783]
[1778466035715,33.44,81228.68,0.0,-0.61196,0.00015,29.30027]
[1778466036236,33.44,81228.68,0.0,-0.61196,0.00015,29.30027]
[1778466036245,33.44,81228.68,0.0,-0.61196,0.00015,29.30019]
[1778466037253,33.44,81227.64,0.0,-0.61211,0.00015,29.29646]
[1778466038151,33.44,81227.64,0.0,-0.61211,0.00015,29.29646]
[1778466038165,33.44,81227.64,0.0,-0.61211,0.00015,29.29646]
[1778466038316,33.44,81227.64,0.0,-0.61211,0.00015,29.29646]
[1778466038417,33.44,81221.99,0.0,-0.61296,0.00015,29.27597]
[1778466038895,33.44,81221.99,0.0,-0.61296,0.00015,29.27597]
[1778466039266,33.44,81221.99,0.0,-0.61296,0.00015,29.27602]
[1778466040274,33.44,81231.5,0.0,-0.61153,0.00015,29.31056]
[1778466041333,33.44,81233.31,0.0,-0.61126,0.00015,29.31711]
[1778466046464,33.44,81235.72,0.0,-0.61089,0.00015,29.32587]
[1778466046563,33.44,81235.09,0.0,-0.61099,0.00015,29.32362]
[1778466048333,33.45,81241.58,0.0,-0.61001,0.00015,29.34687]
[1778466050599,33.45,81246.76,0.0,-0.60924,0.00015,29.36528]
[1778466051406,33.44,81252.43,0.0,-0.60838,0.00015,29.3853]
[1778466053378,33.44,81254.25,0.0,-0.60811,0.00015,29.39166]
[1778466055388,33.44,81247.98,0.0,-0.60906,0.00015,29.36949]
[1778466060421,33.44,81246.05,0.0,-0.60935,0.00015,29.36256]
[1778466065455,33.44,81246.64,0.0,-0.60927,0.00015,29.36455]
[1778466070490,33.44,81250.49,0.0,-0.6087,0.00015,29.37805]
[1778466075385,33.44,81251.7,0.0,-0.60852,0.00015,29.38221]
[1778466075619,33.44,81260.04,0.0,-0.60727,0.00015,29.41144]
[1778466077539,33.44,81256.69,0.0,-0.60777,0.00015,29.39964]
[1778466078338,33.44,81256.69,0.0,-0.60777,0.00015,29.39964]
[1778466083584,33.43,81259.17,0.0,-0.60741,0.00015,29.40808]
[1778466088616,33.43,81257.76,0.0,-0.60764,0.00015,29.40293]
[1778466093652,33.43,81255.25,0.0,-0.60804,0.00015,29.3905]
[1778466098687,33.42,81255.02,0.0,-0.60808,0.00015,29.38949]
[1778466103722,33.42,81252.09,0.0,-0.60853,0.00015,29.37898]
[1778466104734,33.42,81245.94,0.0,-0.60945,0.00015,29.35717]
[1778466105743,33.42,81225.75,0.0,-0.61248,0.00015,29.28458]
[1778466106746,33.42,81222.35,0.0,-0.61299,0.00015,29.27221]
[1778466112788,33.42,81223.33,0.0,-0.61284,0.00015,29.2759]
[1778466117800,33.42,81227.32,0.0,-0.61224,0.00015,29.29045]
[1778466119838,33.42,81234.13,0.0,-0.61122,0.00015,29.31511]
[1778466120846,33.42,81235.83,0.0,-0.61096,0.00015,29.32122]
[1778466125882,33.42,81237.12,0.0,-0.61077,0.00015,29.32579]
[1778466130917,33.42,81236.45,0.0,-0.61088,0.00015,29.32329]
[1778466135952,33.42,81238.04,0.0,-0.61064,0.00015,29.32892]
[1778466137966,33.42,81244.04,0.0,-0.60974,0.00015,29.3503]
[1778466143002,33.42,81244.61,0.0,-0.60967,0.00015,29.35219]
[1778466148045,33.42,81245.63,0.0,-0.60952,0.00015,29.3557]
[1778466149052,33.42,81233.28,0.0,-0.61137,0.00015,29.31145]
[1778466150059,33.42,81225.42,0.0,-0.61255,0.00015,29.28299]
[1778466154097,33.42,81231.21,0.0,-0.61169,0.00015,29.3006]
[1778466159135,33.42,81227.17,0.0,-0.6123,0.00015,29.28595]
[1778466164168,33.42,81225.62,0.0,-0.61253,0.00015,29.28035]
[1778466169203,33.42,81223.96,0.0,-0.61278,0.00015,29.27434]
[1778466172269,33.42,81212.2,0.0,-0.61454,0.00015,29.23127]
[1778466176163,33.42,81210.07,0.0,-0.61485,0.00015,29.2235]
[1778466177153,33.42,81205.43,0.0,-0.61554,0.00015,29.20634]
[1778466177260,33.42,81195.0,0.0,-0.6171,0.00015,29.16735]
[1778466179341,33.42,81190.64,0.0,-0.61775,0.00015,29.15094]
[1778466179376,33.42,81190.3,0.0,-0.6178,0.00015,29.14969]
[1778466180736,33.42,81190.3,0.0,-0.6178,0.00015,29.14969]
[1778466180773,33.42,81190.23,0.0,-0.61781,0.00015,29.14946]
[1778466182707,33.42,81189.98,0.0,-0.61785,0.00015,29.14854]
[1778466182807,33.42,81171.03,0.0,-0.62067,0.00015,29.07624]
[1778466184309,33.42,81167.92,0.0,-0.62113,0.00015,29.06433]
[1778466185317,33.42,81161.24,0.0,-0.62212,0.00015,29.03844]
[1778466188045,33.42,81157.89,0.0,-0.62262,0.00015,29.02546]
[1778466188337,33.43,81157.2,0.0,-0.62272,0.00015,29.02281]
[1778466189344,33.43,81140.56,0.0,-0.62519,0.00015,28.95714]
[1778466192421,33.43,81151.98,0.0,-0.62349,0.00015,29.00244]
[1778466193375,33.43,81152.09,0.0,-0.62347,0.00015,29.00293]
[1778466195390,33.43,81165.97,0.0,-0.6214,0.00015,29.05729]
[1778466196189,33.43,81165.97,0.0,-0.6214,0.00015,29.05729]
[1778466196399,33.43,81165.97,0.0,-0.62139,0.00015,29.0574]
[1778466197372,33.43,81165.97,0.0,-0.62139,0.00015,29.0574]
[1778466197474,33.43,81169.58,0.0,-0.62085,0.00015,29.07145]
[1778466199419,33.43,81186.99,0.0,-0.61825,0.00015,29.1382]
[1778466199991,33.43,81186.99,0.0,-0.61825,0.00015,29.1382]
[1778466200416,33.43,81186.99,0.0,-0.61825,0.00015,29.1382]
[1778466200468,33.43,81173.82,0.0,-0.62021,0.00015,29.08797]
[1778466202796,33.43,81173.82,0.0,-0.62021,0.00015,29.088]
[1778466202875,33.43,81170.8,0.0,-0.62066,0.00015,29.07644]
[1778466203343,33.43,81170.8,0.0,-0.62066,0.00015,29.07644]
[1778466203447,33.44,81170.8,0.0,-0.62066,0.00015,29.0765]
[1778466204333,33.44,81170.8,0.0,-0.62066,0.00015,29.0765]
[1778466204459,33.44,81170.49,0.0,-0.6207,0.00015,29.07538]
[1778466206470,33.44,81183.25,0.0,-0.61879,0.00015,29.12438]
[1778466207478,33.44,81184.78,0.0,-0.61856,0.00015,29.13023]
[1778466208140,33.44,81184.78,0.0,-0.61856,0.00015,29.13023]
[1778466210446,33.44,81188.15,0.0,-0.61806,0.00015,29.14308]
[1778466210547,33.44,81191.41,0.0,-0.61757,0.00015,29.15542]
[1778466212562,33.44,81202.01,0.0,-0.61599,0.00015,29.19183]
[1778466213596,33.44,81202.01,0.0,-0.61599,0.00015,29.19183]
[1778466213619,33.44,81205.69,0.0,-0.61544,0.00015,29.20559]
[1778466215280,33.44,81205.69,0.0,-0.61544,0.00015,29.20564]
[1778466215532,33.44,81208.87,0.0,-0.61496,0.00015,29.21748]
[1778466216753,33.44,81213.91,0.0,-0.61421,0.00015,29.23612]
[1778466222632,33.45,81212.52,0.0,-0.6144,0.00015,29.23121]
[1778466224597,33.45,81220.5,0.0,-0.61321,0.00015,29.26056]
[1778466226609,33.45,81223.06,0.0,-0.61282,0.00015,29.26993]
[1778466231645,33.45,81226.9,0.0,-0.61225,0.00015,29.2839]
[1778466236680,33.45,81225.64,0.0,-0.61243,0.00015,29.27933]
[1778466240707,33.45,81218.38,0.0,-0.61352,0.00015,29.25286]
[1778466245743,33.45,81215.33,0.0,-0.61397,0.00015,29.24174]
[1778466250777,33.45,81221.42,0.0,-0.61306,0.00015,29.26409]
[1778466255812,33.45,81221.39,0.0,-0.61307,0.00015,29.26397]
[1778466260714,33.45,81220.89,0.0,-0.61314,0.00015,29.26214]
[1778466263709,33.45,81225.9,0.0,-0.61239,0.00015,29.28036]
[1778466268904,33.45,81228.95,0.0,-0.61194,0.00015,29.29132]
[1778466273939,33.44,81228.67,0.0,-0.612,0.00015,29.28676]
[1778466279398,33.44,81227.39,0.0,-0.6122,0.00015,29.28202]
[1778466280988,33.44,81216.79,0.0,-0.61379,0.00015,29.24328]
[1778466281995,33.44,81212.16,0.0,-0.61448,0.00015,29.22624]
[1778466287031,33.44,81213.32,0.0,-0.61431,0.00015,29.23051]
[1778466292070,33.44,81214.45,0.0,-0.61414,0.00015,29.23468]
[1778466297101,33.44,81216.67,0.0,-0.61381,0.00015,29.24283]
[1778466302970,33.44,81219.04,0.0,-0.61345,0.00015,29.2515]
[1778466303197,33.44,81227.9,0.0,-0.61213,0.00015,29.28374]
[1778466306803,33.44,81220.61,0.0,-0.61322,0.00015,29.25715]
[1778466313267,33.44,81219.21,0.0,-0.61343,0.00015,29.25198]
[1778466319255,33.44,81219.77,0.0,-0.61335,0.00015,29.25402]
[1778466324290,33.44,81218.78,0.0,-0.6135,0.00015,29.2504]
[1778466327313,33.44,81213.94,0.0,-0.61422,0.00015,29.23266]
[1778466332349,33.44,81216.74,0.0,-0.61381,0.00015,29.23958]
[1778466337384,33.44,81216.49,0.0,-0.61385,0.00015,29.23872]
[1778466342453,33.44,81217.01,0.0,-0.61377,0.00015,29.24069]
[1778466345395,33.44,81216.94,0.0,-0.61378,0.00015,29.24046]
[1778466345609,33.44,81216.94,0.0,-0.61378,0.00015,29.24046]
[1778466345972,33.44,81216.94,0.0,-0.61378,0.00015,29.24046]
[1778466345693,33.44,81202.42,0.0,-0.61595,0.00015,29.18679]
[1778466346092,33.44,81202.42,0.0,-0.61595,0.00015,29.18679]
[1778466346482,33.44,81202.86,0.0,-0.61588,0.00015,29.18847]
[1778466347429,33.44,81202.86,0.0,-0.61588,0.00015,29.18847]
[1778466347523,33.44,81190.44,0.0,-0.61773,0.00015,29.14197]
[1778466349202,33.45,81190.44,0.0,-0.61773,0.00015,29.14205]
[1778466349486,33.45,81190.44,0.0,-0.61773,0.00015,29.14205]
[1778466349504,33.45,81181.32,0.0,-0.61909,0.00015,29.10746]
[1778466353815,33.45,81185.78,0.0,-0.61842,0.00015,29.12446]
[1778466353914,33.45,81183.14,0.0,-0.61881,0.00015,29.11445]
[1778466359171,33.45,81184.84,0.0,-0.61856,0.00015,29.12101]
[1778466361956,33.45,81186.18,0.0,-0.61835,0.00015,29.12613]
[1778466365628,33.45,81177.79,0.0,-0.6196,0.00015,29.09433]
[1778466369759,33.45,81183.23,0.0,-0.61878,0.00015,29.11525]
[1778466373706,33.45,81184.99,0.0,-0.61851,0.00015,29.12205]
[1778466374065,33.45,81184.99,0.0,-0.61851,0.00015,29.12205]
[1778466373719,33.45,81190.38,0.0,-0.61771,0.00015,29.14248]
[1778466374273,33.45,81190.38,0.0,-0.61771,0.00015,29.14248]
[1778466374691,33.45,81191.46,0.0,-0.61754,0.00015,29.14658]
[1778466375699,33.45,81207.93,0.0,-0.61508,0.00015,29.20821]
[1778466376709,33.46,81211.26,0.0,-0.61458,0.00015,29.22057]
[1778466379496,33.46,81209.73,0.0,-0.6148,0.00015,29.21502]
[1778466379750,33.46,81210.25,0.0,-0.61472,0.00015,29.21699]
[1778466380481,33.46,81210.25,0.0,-0.61472,0.00015,29.21699]
[1778466380732,33.46,81210.25,0.0,-0.61472,0.00015,29.21704]
[1778466385197,33.46,81213.43,0.0,-0.61424,0.00015,29.22895]
[1778466385767,33.46,81217.78,0.0,-0.61359,0.00015,29.24496]
[1778466391809,33.46,81217.65,0.0,-0.61361,0.00015,29.24123]
[1778466396845,33.46,81220.79,0.0,-0.61313,0.00015,29.25284]
[1778466401879,33.47,81222.66,0.0,-0.61285,0.00015,29.25973]
[1778466403368,33.47,81222.24,0.0,-0.61291,0.00015,29.25821]
[1778466403971,33.47,81222.24,0.0,-0.61291,0.00015,29.25821]
[1778466404072,33.47,81200.04,0.0,-0.61623,0.00015,29.17635]
[1778466405910,33.47,81196.71,0.0,-0.61673,0.00015,29.16398]
[1778466410944,33.47,81200.2,0.0,-0.61619,0.00015,29.17738]
[1778466412918,33.47,81200.55,0.0,-0.61613,0.00015,29.17875]
[1778466412963,33.47,81201.32,0.0,-0.61602,0.00015,29.18168]
[1778466417993,33.48,81199.56,0.0,-0.61627,0.00015,29.17544]
[1778466423028,33.48,81201.56,0.0,-0.61595,0.00015,29.18323]
[1778466423400,33.48,81201.56,0.0,-0.61595,0.00015,29.18323]
[1778466425399,33.48,81201.33,0.0,-0.61598,0.00015,29.1825]
[1778466426049,33.48,81201.01,0.0,-0.61602,0.00015,29.18138]
[1778466428062,33.48,81209.24,0.0,-0.61479,0.00015,29.21202]
[1778466433098,33.49,81207.65,0.0,-0.61502,0.00015,29.20639]
[1778466434123,33.49,81202.79,0.0,-0.61574,0.00015,29.18842]
[1778466439140,33.49,81203.36,0.0,-0.61564,0.00015,29.19084]
[1778466442209,33.49,81194.71,0.0,-0.61692,0.00015,29.15877]
[1778466444198,33.5,81190.97,0.0,-0.61747,0.00015,29.14488]
[1778466449625,33.5,81191.6,0.0,-0.61737,0.00015,29.14756]
[1778466449664,33.5,81196.92,0.0,-0.61657,0.00015,29.16766]
[1778466450600,33.5,81203.05,0.0,-0.61565,0.00015,29.19056]
[1778466455253,33.5,81205.45,0.0,-0.61529,0.00015,29.19625]
[1778466460731,33.51,81206.91,0.0,-0.61507,0.00015,29.20189]
[1778466466332,33.51,81209.22,0.0,-0.6147,0.00015,29.21087]
[1778466471367,33.52,81216.83,0.0,-0.61355,0.00015,29.23905]
[1778466476402,33.52,81216.22,0.0,-0.61364,0.00015,29.237]
[1778466479024,33.52,81215.97,0.0,-0.61367,0.00015,29.23613]
[1778466479085,33.52,81215.31,0.0,-0.61377,0.00015,29.23375]
[1778466479528,33.52,81221.29,0.0,-0.61287,0.00015,29.2556]
[1778466481437,33.52,81228.08,0.0,-0.61186,0.00015,29.28023]
[1778466484472,33.52,81227.56,0.0,-0.61193,0.00015,29.27837]
[1778466487480,33.52,81217.38,0.0,-0.61345,0.00015,29.24146]
[1778466492514,33.52,81209.13,0.0,-0.61468,0.00015,29.21136]
[1778466497549,33.53,81209.75,0.0,-0.61458,0.00015,29.21385]
[1778466501577,33.53,81214.66,0.0,-0.61384,0.00015,29.23203]
[1778466506612,33.53,81214.85,0.0,-0.6138,0.00015,29.23287]
[1778466507619,33.53,81222.8,0.0,-0.61261,0.00015,29.26185]
[1778466512654,33.53,81223.04,0.0,-0.61259,0.00015,29.25928]
[1778466517689,33.53,81224.09,0.0,-0.61243,0.00015,29.26309]
[1778466522724,33.53,81233.16,0.0,-0.61108,0.00015,29.29575]
[1778466528771,33.53,81229.42,0.0,-0.61164,0.00015,29.28218]
[1778466533804,33.53,81228.07,0.0,-0.61185,0.00015,29.27722]
[1778466536825,33.52,81236.92,0.0,-0.61053,0.00015,29.30892]
[1778466541860,33.52,81235.06,0.0,-0.61082,0.00015,29.30208]
[1778466543874,33.52,81226.44,0.0,-0.61211,0.00015,29.27101]
[1778466548909,33.52,81228.98,0.0,-0.61173,0.00015,29.28009]
[1778466553947,33.52,81232.37,0.0,-0.61123,0.00015,29.29217]
[1778466558982,33.52,81232.36,0.0,-0.61124,0.00015,29.29199]
[1778466564031,33.51,81230.87,0.0,-0.61147,0.00015,29.28647]
[1778466569052,33.51,81232.56,0.0,-0.61122,0.00015,29.29236]
[1778466574088,33.51,81229.47,0.0,-0.61171,0.00015,29.27762]
[1778466579123,33.51,81235.58,0.0,-0.6108,0.00015,29.29942]
[1778466582144,33.51,81242.11,0.0,-0.60983,0.00015,29.32259]
[1778466587180,33.5,81247.5,0.0,-0.60903,0.00015,29.34143]
[1778466593222,33.5,81244.52,0.0,-0.6095,0.00015,29.33056]
[1778466598256,33.5,81237.82,0.0,-0.61051,0.00015,29.30647]
[1778466600270,33.49,81235.32,0.0,-0.61089,0.00015,29.29745]
[1778466605330,33.49,81230.15,0.0,-0.61167,0.00015,29.27874]
[1778466611347,33.49,81228.34,0.0,-0.61195,0.00015,29.27207]
[1778466616382,33.49,81224.74,0.0,-0.61249,0.00015,29.25893]
[1778466621437,33.49,81227.43,0.0,-0.61209,0.00015,29.26859]
[1778466626946,33.49,81222.66,0.0,-0.61281,0.00015,29.25115]
[1778466628466,33.49,81232.4,0.0,-0.61136,0.00015,29.28634]
[1778466631487,33.49,81240.23,0.0,-0.6102,0.00015,29.31085]
[1778466636522,33.48,81244.85,0.0,-0.60952,0.00015,29.3271]
[1778466640382,33.48,81248.49,0.0,-0.60897,0.00015,29.33988]
[1778466641334,33.48,81248.49,0.0,-0.60897,0.00015,29.33988]
[1778466641341,33.48,81248.49,0.0,-0.60897,0.00015,29.33988]
[1778466641284,33.48,81253.07,0.0,-0.60829,0.00015,29.35595]
[1778466642566,33.48,81260.51,0.0,-0.60718,0.00015,29.38194]
[1778466643571,33.48,81267.49,0.0,-0.60613,0.00015,29.40611]
[1778466644584,33.48,81274.29,0.0,-0.60511,0.00015,29.42945]
[1778466648789,33.48,81274.2,0.0,-0.60512,0.00015,29.42916]
[1778466648890,33.48,81273.4,0.0,-0.60524,0.00015,29.42643]
[1778466651786,33.48,81272.17,0.0,-0.60543,0.00015,29.42223]
[1778466657675,33.48,81276.75,0.0,-0.60473,0.00015,29.43799]
[1778466662710,33.48,81278.09,0.0,-0.60453,0.00015,29.44268]
[1778466666868,33.48,81279.48,0.0,-0.60433,0.00015,29.44725]
[1778466668864,33.48,81279.94,0.0,-0.60426,0.00015,29.44869]
[1778466668964,33.48,81266.81,0.0,-0.60624,0.00015,29.40359]
[1778466672872,33.47,81260.56,0.0,-0.60719,0.00015,29.3817]
[1778466674344,33.47,81260.56,0.0,-0.60719,0.00015,29.3817]
[1778466674353,33.47,81259.75,0.0,-0.60731,0.00015,29.37884]
[1778466677434,33.47,81256.27,0.0,-0.60784,0.00015,29.36659]
[1778466681848,33.47,81262.92,0.0,-0.60685,0.00015,29.38964]
[1778466686897,33.47,81266.56,0.0,-0.60631,0.00015,29.40209]
[1778466686951,33.47,81267.77,0.0,-0.60613,0.00015,29.40623]
[1778466692574,33.46,81265.67,0.0,-0.60647,0.00015,29.39529]
[1778466692924,33.46,81263.97,0.0,-0.60673,0.00015,29.38934]
[1778466693931,33.46,81253.98,0.0,-0.60823,0.00015,29.35439]
[1778466694938,33.46,81251.56,0.0,-0.60859,0.00015,29.34585]
[1778466699074,33.46,81246.39,0.0,-0.60938,0.00015,29.32748]
[1778466700982,33.46,81239.94,0.0,-0.61035,0.00015,29.30448]
[1778466704135,33.46,81217.79,0.0,-0.61367,0.00015,29.22432]
[1778466705110,33.46,81217.79,0.0,-0.61367,0.00015,29.22432]
[1778466705112,33.46,81217.79,0.0,-0.61367,0.00015,29.22432]
[1778466705175,33.46,81209.06,0.0,-0.61497,0.00015,29.19217]
[1778466706039,33.46,81202.81,0.0,-0.61591,0.00015,29.16901]
[1778466707024,33.46,81202.81,0.0,-0.6159,0.00015,29.16907]
[1778466709039,33.46,81198.81,0.0,-0.6165,0.00015,29.15421]
[1778466710960,33.46,81199.12,0.0,-0.61645,0.00015,29.15541]
[1778466711053,33.46,81197.87,0.0,-0.61664,0.00015,29.15077]
[1778466714073,33.46,81190.88,0.0,-0.61767,0.00015,29.12464]
[1778466719111,33.47,81190.73,0.0,-0.61768,0.00015,29.12438]
[1778466723140,33.47,81197.63,0.0,-0.61664,0.00015,29.15053]
[1778466724147,33.47,81189.55,0.0,-0.61785,0.00015,29.1202]
[1778466725156,33.47,81184.29,0.0,-0.61863,0.00015,29.10034]
[1778466730192,33.48,81190.13,0.0,-0.61774,0.00015,29.12278]
[1778466733213,33.48,81183.99,0.0,-0.61865,0.00015,29.09971]
[1778466734737,33.48,81184.52,0.0,-0.61857,0.00015,29.10179]
[1778466735227,33.48,81185.19,0.0,-0.61847,0.00015,29.1044]
[1778466736257,33.48,81177.6,0.0,-0.6196,0.00015,29.07552]
[1778466737750,33.48,81177.6,0.0,-0.6196,0.00015,29.0756]
[1778466739260,33.48,81159.04,0.0,-0.62235,0.00015,29.00416]
[1778466739582,33.48,81159.04,0.0,-0.62235,0.00015,29.00416]
[1778466740262,33.48,81158.23,0.0,-0.62247,0.00015,29.00109]
[1778466741269,33.48,81147.99,0.0,-0.62399,0.00015,28.96089]
[1778466742276,33.48,81157.11,0.0,-0.62264,0.00015,28.99658]
[1778466743304,33.48,81158.18,0.0,-0.62248,0.00015,29.00068]
[1778466745311,33.48,81152.55,0.0,-0.62333,0.00015,28.9785]
[1778466750347,33.47,81141.17,0.0,-0.62503,0.00015,28.93326]
[1778466751376,33.47,81141.17,0.0,-0.62503,0.00015,28.93326]
[1778466751380,33.47,81141.17,0.0,-0.62503,0.00015,28.93326]
[1778466751421,33.47,81135.13,0.0,-0.62595,0.00015,28.90569]
[1778466751658,33.47,81135.13,0.0,-0.62595,0.00015,28.90569]
[1778466751759,33.47,81135.13,0.0,-0.62595,0.00015,28.90569]
[1778466752301,33.47,81135.13,0.0,-0.62595,0.00015,28.90569]
[1778466752388,33.47,81133.52,0.0,-0.62619,0.00015,28.89922]
[1778466753051,33.47,81133.52,0.0,-0.62619,0.00015,28.89922]
[1778466753366,33.47,81133.52,0.0,-0.62619,0.00015,28.89918]
[1778466754373,33.47,81120.78,0.0,-0.62808,0.00015,28.8479]
[1778466755380,33.47,81119.49,0.0,-0.62827,0.00015,28.84268]
[1778466759408,33.47,81114.92,0.0,-0.62895,0.00015,28.82414]
[1778466762683,33.47,81116.08,0.0,-0.62877,0.00015,28.82889]
[1778466763437,33.47,81120.93,0.0,-0.62805,0.00015,28.84857]
[1778466763704,33.47,81120.93,0.0,-0.62805,0.00015,28.84857]
[1778466764444,33.47,81119.68,0.0,-0.62824,0.00015,28.8435]
[1778466766488,33.47,81127.2,0.0,-0.62713,0.00015,28.87384]
[1778466770488,33.47,81118.32,0.0,-0.62844,0.00015,28.83789]
[1778466771493,33.47,81117.98,0.0,-0.62849,0.00015,28.83652]
[1778466775276,33.47,81117.15,0.0,-0.62862,0.00015,28.83316]
[1778466775361,33.47,81116.07,0.0,-0.62878,0.00015,28.82879]
[1778466777817,33.47,81112.82,0.0,-0.62926,0.00015,28.81556]
[1778466777877,33.47,81112.82,0.0,-0.62926,0.00015,28.81556]
[1778466777899,33.47,81113.36,0.0,-0.62918,0.00015,28.8178]
[1778466779550,33.47,81120.81,0.0,-0.62807,0.00015,28.84808]
[1778466781564,33.47,81126.27,0.0,-0.62726,0.00015,28.87011]
[1778466783578,33.47,81135.42,0.0,-0.62591,0.00015,28.90676]
[1778466784586,33.47,81135.49,0.0,-0.6259,0.00015,28.90704]
[1778466786628,33.47,81141.54,0.0,-0.625,0.00015,28.93111]
[1778466789782,33.47,81141.54,0.0,-0.625,0.00015,28.93109]
[1778466790202,33.47,81141.54,0.0,-0.625,0.00015,28.93109]
[1778466790742,33.47,81145.69,0.0,-0.62439,0.00015,28.94748]
[1778466790830,33.47,81145.69,0.0,-0.62439,0.00015,28.94748]
[1778466790838,33.47,81155.08,0.0,-0.62299,0.00015,28.98447]
[1778466792644,33.47,81164.11,0.0,-0.62164,0.00015,29.0197]
[1778466793650,33.47,81165.31,0.0,-0.62146,0.00015,29.02438]
[1778466795664,33.48,81170.05,0.0,-0.62075,0.00015,29.04274]
[1778466797170,33.48,81170.05,0.0,-0.62075,0.00015,29.04274]
[1778466797265,33.48,81170.84,0.0,-0.62063,0.00015,29.04581]
[1778466797683,33.48,81170.84,0.0,-0.62063,0.00015,29.04581]
[1778466797783,33.48,81168.9,0.0,-0.62092,0.00015,29.03835]
[1778466800699,33.48,81161.23,0.0,-0.62206,0.00015,29.00868]
[1778466802713,33.47,81157.01,0.0,-0.6227,0.00015,28.99211]
[1778466805661,33.47,81157.72,0.0,-0.6226,0.00015,28.99471]
[1778466805668,33.47,81157.72,0.0,-0.6226,0.00015,28.99471]
[1778466805762,33.47,81152.21,0.0,-0.62342,0.00015,28.97315]
[1778466808760,33.47,81144.36,0.0,-0.62459,0.00015,28.94197]
[1778466811778,33.47,81149.92,0.0,-0.62379,0.00015,28.96031]
[1778466816846,33.47,81151.92,0.0,-0.6235,0.00015,28.96785]
[1778466820842,33.46,81146.35,0.0,-0.62434,0.00015,28.94569]
[1778466825877,33.46,81147.46,0.0,-0.62419,0.00015,28.94979]
[1778466829322,33.46,81146.57,0.0,-0.62432,0.00015,28.94616]
[1778466829336,33.46,81146.57,0.0,-0.62432,0.00015,28.94616]
[1778466829397,33.46,81147.55,0.0,-0.62418,0.00015,28.94998]
[1778466830912,33.46,81154.72,0.0,-0.62312,0.00015,28.97813]
[1778466832163,33.46,81154.72,0.0,-0.62312,0.00015,28.97813]
[1778466832185,33.46,81161.07,0.0,-0.62217,0.00015,29.00289]
[1778466833768,33.46,81161.07,0.0,-0.62217,0.00015,29.00284]
[1778466833934,33.46,81157.01,0.0,-0.62278,0.00015,28.98697]
[1778466839197,33.45,81160.13,0.0,-0.62232,0.00015,28.99898]
[1778466839462,33.45,81160.13,0.0,-0.62232,0.00015,28.99898]
[1778466841800,33.46,81162.69,0.0,-0.62194,0.00015,29.00899]
[1778466841919,33.46,81162.69,0.0,-0.62194,0.00015,29.00899]
[1778466842031,33.46,81162.69,0.0,-0.62194,0.00015,29.00899]
[1778466842131,33.46,81165.04,0.0,-0.62159,0.00015,29.01815]
[1778466843765,33.46,81165.62,0.0,-0.6215,0.00015,29.02043]
[1778466844011,33.46,81157.68,0.0,-0.62269,0.00015,28.98946]
[1778466849206,33.45,81158.3,0.0,-0.62261,0.00015,28.99158]
[1778466849307,33.45,81161.53,0.0,-0.62213,0.00015,29.00408]
[1778466851261,33.45,81161.53,0.0,-0.62213,0.00015,29.00399]
[1778466851362,33.45,81160.93,0.0,-0.62223,0.00015,29.00156]
[1778466853751,33.45,81161.9,0.0,-0.62209,0.00015,29.00516]
[1778466853973,33.45,81161.9,0.0,-0.62209,0.00015,29.00516]
[1778466854076,33.45,81161.7,0.0,-0.62212,0.00015,29.00429]
[1778466854683,33.45,81161.7,0.0,-0.62212,0.00015,29.00429]
[1778466855081,33.45,81168.77,0.0,-0.62107,0.00015,29.03181]
[1778466856090,33.45,81177.78,0.0,-0.61972,0.00015,29.06656]
[1778466856715,33.45,81177.78,0.0,-0.61972,0.00015,29.06656]
[1778466857126,33.45,81191.92,0.0,-0.6176,0.00015,29.12036]
[1778466858432,33.45,81191.92,0.0,-0.6176,0.00015,29.12036]
[1778466858517,33.45,81185.8,0.0,-0.61851,0.00015,29.09733]
[1778466859109,33.45,81185.8,0.0,-0.61851,0.00015,29.0973]
[1778466860119,33.45,81179.25,0.0,-0.61949,0.00015,29.07234]
[1778466862131,33.45,81173.31,0.0,-0.62038,0.00015,29.04957]
[1778466864813,33.45,81174.83,0.0,-0.62015,0.00015,29.05543]
[1778466870187,33.45,81174.08,0.0,-0.62026,0.00015,29.05262]
[1778466875223,33.45,81174.47,0.0,-0.62021,0.00015,29.05075]
[1778466875848,33.45,81174.47,0.0,-0.62021,0.00015,29.05075]
[1778466875850,33.45,81174.47,0.0,-0.62021,0.00015,29.05075]
[1778466876229,33.45,81163.43,0.0,-0.62186,0.00015,29.008]
[1778466877272,33.45,81159.51,0.0,-0.62245,0.00015,28.99265]
[1778466882272,33.45,81157.01,0.0,-0.62284,0.00015,28.98249]
[1778466887342,33.44,81165.76,0.0,-0.62155,0.00015,29.01627]
[1778466888164,33.44,81165.76,0.0,-0.62155,0.00015,29.01627]
[1778466888315,33.44,81165.76,0.0,-0.62155,0.00015,29.01627]
[1778466893348,33.44,81164.87,0.0,-0.62168,0.00015,29.01283]
[1778466898385,33.44,81164.63,0.0,-0.62171,0.00015,29.01189]
[1778466901408,33.44,81172.06,0.0,-0.62061,0.00015,29.04065]
[1778466902412,33.44,81177.4,0.0,-0.61981,0.00015,29.06117]
[1778466907448,33.44,81181.37,0.0,-0.61922,0.00015,29.07631]
[1778466911475,33.44,81174.86,0.0,-0.62019,0.00015,29.05136]
[1778466916510,33.44,81175.6,0.0,-0.62008,0.00015,29.05424]
[1778466920629,33.44,81179.71,0.0,-0.61946,0.00015,29.07]
[1778466920642,33.44,81184.92,0.0,-0.61869,0.00015,29.08986]
[1778466923546,33.44,81187.95,0.0,-0.61823,0.00015,29.10135]
[1778466923647,33.44,81188.06,0.0,-0.61822,0.00015,29.10175]
[1778466925594,33.44,81188.06,0.0,-0.61822,0.00015,29.10173]
[1778466925660,33.44,81190.7,0.0,-0.61782,0.00015,29.11182]
[1778466931614,33.45,81193.36,0.0,-0.61741,0.00015,29.11898]
[1778466933669,33.45,81193.31,0.0,-0.61742,0.00015,29.11888]
[1778466935643,33.45,81183.24,0.0,-0.61891,0.00015,29.08092]
[1778466936650,33.45,81181.59,0.0,-0.61916,0.00015,29.07463]
[1778466941685,33.45,81181.68,0.0,-0.61914,0.00015,29.07498]
[1778466943159,33.45,81181.68,0.0,-0.61914,0.00015,29.07498]
[1778466948733,33.45,81178.99,0.0,-0.61954,0.00015,29.06475]
[1778466953642,33.45,81179.28,0.0,-0.6195,0.00015,29.0659]
[1778466953769,33.45,81179.48,0.0,-0.61947,0.00015,29.06669]
[1778466958804,33.45,81179.3,0.0,-0.61949,0.00015,29.06607]
[1778466963839,33.46,81183.16,0.0,-0.61891,0.00015,29.08085]
[1778466968987,33.46,81183.44,0.0,-0.61887,0.00015,29.08194]
[1778466969823,33.46,81183.64,0.0,-0.61884,0.00015,29.08271]
[1778466970108,33.46,81183.64,0.0,-0.61884,0.00015,29.08271]
[1778466970128,33.46,81192.43,0.0,-0.61753,0.00015,29.11599]
[1778466972333,33.46,81193.12,0.0,-0.61742,0.00015,29.11859]
[1778466972374,33.46,81205.79,0.0,-0.61552,0.00015,29.16611]
[1778466974921,33.46,81210.78,0.0,-0.61477,0.00015,29.18473]
[1778466976961,33.46,81212.33,0.0,-0.61454,0.00015,29.19051]
[1778466977121,33.46,81212.33,0.0,-0.61454,0.00015,29.19051]
[1778466977406,33.46,81212.33,0.0,-0.61454,0.00015,29.19051]
[1778466977498,33.46,81211.88,0.0,-0.6146,0.00015,29.18898]
[1778466982859,33.46,81213.99,0.0,-0.61427,0.00015,29.19697]
[1778466982981,33.46,81211.77,0.0,-0.6146,0.00015,29.18885]
[1778466988037,33.47,81209.26,0.0,-0.61496,0.00015,29.17998]
[1778466993061,33.47,81209.69,0.0,-0.61489,0.00015,29.17845]
[1778466996983,33.48,81209.75,0.0,-0.61488,0.00015,29.1788]
[1778466998013,33.48,81211.57,0.0,-0.6146,0.00015,29.18564]
[1778466999070,33.48,81209.11,0.0,-0.61497,0.00015,29.17661]
[1778466999229,33.48,81198.92,0.0,-0.61649,0.00015,29.1388]
[1778467000110,33.48,81198.25,0.0,-0.61659,0.00015,29.13627]
[1778467001090,33.48,81198.25,0.0,-0.61659,0.00015,29.13627]
[1778467001116,33.48,81186.27,0.0,-0.61838,0.00015,29.09117]
[1778467003357,33.48,81184.18,0.0,-0.61869,0.00015,29.08324]
[1778467003455,33.48,81184.57,0.0,-0.61863,0.00015,29.08473]
[1778467009172,33.48,81186.11,0.0,-0.6184,0.00015,29.09059]
[1778467014708,33.48,81188.37,0.0,-0.61806,0.00015,29.09913]
[1778467015214,33.48,81188.16,0.0,-0.6181,0.00015,29.09832]
[1778467016221,33.48,81182.96,0.0,-0.61887,0.00015,29.07861]
[1778467021256,33.48,81182.25,0.0,-0.61898,0.00015,29.07596]
[1778467022909,33.48,81181.92,0.0,-0.61902,0.00015,29.07471]
[1778467028339,33.48,81178.8,0.0,-0.61949,0.00015,29.0629]
[1778467031465,33.48,81180.6,0.0,-0.61922,0.00015,29.06979]
[1778467031482,33.48,81181.47,0.0,-0.61909,0.00015,29.07312]
[1778467033342,33.48,81175.8,0.0,-0.61993,0.00015,29.05148]
[1778467038412,33.48,81177.5,0.0,-0.61967,0.00015,29.05809]
[1778467040902,33.48,81177.5,0.0,-0.61967,0.00015,29.05813]
[1778467041399,33.48,81178.12,0.0,-0.61958,0.00015,29.06053]
[1778467046432,33.48,81178.75,0.0,-0.61948,0.00015,29.06304]
[1778467050460,33.48,81185.09,0.0,-0.61853,0.00015,29.08724]
[1778467055495,33.48,81185.6,0.0,-0.61847,0.00015,29.08576]
[1778467059351,33.48,81188.58,0.0,-0.61802,0.00015,29.09705]
[1778467059448,33.48,81188.58,0.0,-0.61802,0.00015,29.09705]
[1778467061555,33.48,81192.15,0.0,-0.61749,0.00015,29.11051]
[1778467061641,33.49,81200.92,0.0,-0.61617,0.00015,29.14347]
[1778467063553,33.49,81200.72,0.0,-0.6162,0.00015,29.1429]
[1778467068625,33.49,81205.58,0.0,-0.61545,0.00015,29.16138]
[1778467072614,33.5,81200.47,0.0,-0.6162,0.00015,29.14266]
[1778467077649,33.5,81198.2,0.0,-0.61652,0.00015,29.13459]
[1778467082684,33.51,81197.89,0.0,-0.61655,0.00015,29.13383]
[1778467087832,33.51,81196.29,0.0,-0.61679,0.00015,29.12786]
[1778467087847,33.51,81195.11,0.0,-0.61697,0.00015,29.12341]
[1778467088792,33.51,81191.34,0.0,-0.61753,0.00015,29.10923]
[1778467089785,33.51,81179.19,0.0,-0.61934,0.00015,29.06321]
[1778467090792,33.51,81179.46,0.0,-0.6193,0.00015,29.06425]
[1778467092806,33.51,81185.16,0.0,-0.61845,0.00015,29.08594]
[1778467093156,33.51,81185.16,0.0,-0.61845,0.00015,29.08594]
[1778467093813,33.51,81182.42,0.0,-0.61886,0.00015,29.07555]
[1778467098849,33.51,81182.61,0.0,-0.61883,0.00015,29.07632]
[1778467103883,33.51,81182.92,0.0,-0.61878,0.00015,29.07755]
[1778467104890,33.51,81189.03,0.0,-0.61787,0.00015,29.10069]
[1778467106905,33.51,81189.65,0.0,-0.61778,0.00015,29.10301]
[1778467111942,33.51,81190.04,0.0,-0.61774,0.00015,29.10099]
[1778467116977,33.51,81190.85,0.0,-0.61762,0.00015,29.10401]
[1778467119651,33.51,81191.97,0.0,-0.61744,0.00015,29.10832]
[1778467119751,33.51,81192.73,0.0,-0.61732,0.00015,29.11136]
[1778467120002,33.51,81181.02,0.0,-0.61907,0.00015,29.06709]
[1778467122015,33.51,81172.27,0.0,-0.62037,0.00015,29.03366]
[1778467123380,33.51,81172.27,0.0,-0.62037,0.00015,29.03366]
[1778467123482,33.51,81173.12,0.0,-0.62024,0.00015,29.03699]
[1778467129061,33.51,81177.26,0.0,-0.61962,0.00015,29.05299]
[1778467134098,33.51,81176.64,0.0,-0.61971,0.00015,29.05075]
[1778467137120,33.51,81172.07,0.0,-0.62038,0.00015,29.03332]
[1778467140435,33.51,81172.6,0.0,-0.6203,0.00015,29.0354]
[1778467140500,33.51,81169.41,0.0,-0.62078,0.00015,29.02307]
[1778467143798,33.51,81168.73,0.0,-0.62089,0.00015,29.02027]
[1778467143841,33.51,81168.73,0.0,-0.62089,0.00015,29.02027]
[1778467143812,33.51,81164.5,0.0,-0.62152,0.00015,29.00385]
[1778467144184,33.51,81164.5,0.0,-0.62152,0.00015,29.00385]
[1778467145197,33.51,81143.28,0.0,-0.62468,0.00015,28.92076]
[1778467146199,33.51,81142.15,0.0,-0.62485,0.00015,28.91626]
[1778467151234,33.51,81140.5,0.0,-0.6251,0.00015,28.90957]
[1778467156031,33.51,81143.58,0.0,-0.62464,0.00015,28.92175]
[1778467156767,33.51,81143.58,0.0,-0.62464,0.00015,28.92175]
[1778467156868,33.51,81150.27,0.0,-0.62365,0.00015,28.9481]
[1778467159289,33.51,81153.99,0.0,-0.6231,0.00015,28.9626]
[1778467164324,33.5,81150.21,0.0,-0.62367,0.00015,28.94755]
[1778467169358,33.5,81148.43,0.0,-0.62395,0.00015,28.94031]
[1778467174462,33.5,81148.77,0.0,-0.62392,0.00015,28.93803]
[1778467174469,33.5,81148.77,0.0,-0.62392,0.00015,28.93803]
[1778467174571,33.5,81156.94,0.0,-0.62271,0.00015,28.96994]
[1778467175400,33.5,81157.11,0.0,-0.62268,0.00015,28.97056]
[1778467176126,33.5,81157.11,0.0,-0.62268,0.00015,28.97056]
[1778467176849,33.5,81157.11,0.0,-0.62268,0.00015,28.97056]
[1778467176407,33.5,81173.06,0.0,-0.62031,0.00015,29.0323]
[1778467177421,33.5,81173.63,0.0,-0.62022,0.00015,29.03452]
[1778467180499,33.5,81174.14,0.0,-0.62014,0.00015,29.03654]
[1778467182449,33.5,81191.65,0.0,-0.61753,0.00015,29.10319]
[1778467184464,33.5,81186.95,0.0,-0.61823,0.00015,29.08553]
[1778467185642,33.5,81186.95,0.0,-0.61823,0.00015,29.08553]
[1778467191626,33.5,81189.64,0.0,-0.61783,0.00015,29.09559]
[1778467192258,33.5,81190.93,0.0,-0.61764,0.00015,29.10043]
[1778467192520,33.5,81214.69,0.0,-0.61409,0.00015,29.18878]
[1778467194533,33.5,81217.49,0.0,-0.61366,0.00015,29.19915]
[1778467196547,33.5,81208.67,0.0,-0.61498,0.00015,29.16679]
[1778467197555,33.5,81208.61,0.0,-0.61498,0.00015,29.16663]
[1778467199956,33.5,81208.94,0.0,-0.61493,0.00015,29.1679]
[1778467200578,33.51,81209.36,0.0,-0.61486,0.00015,29.16956]
[1778467203598,33.51,81202.24,0.0,-0.61592,0.00015,29.14337]
[1778467208631,33.51,81202.09,0.0,-0.61593,0.00015,29.14319]
[1778467211651,33.52,81206.75,0.0,-0.61522,0.00015,29.1607]
[1778467216687,33.52,81204.9,0.0,-0.61548,0.00015,29.15421]
[1778467219708,33.52,81210.0,0.0,-0.61471,0.00015,29.17329]
[1778467221722,33.52,81216.65,0.0,-0.61371,0.00015,29.19783]
[1778467226757,33.53,81216.13,0.0,-0.61377,0.00015,29.19622]
[1778467231791,33.53,81212.2,0.0,-0.61436,0.00015,29.17866]
[1778467233958,33.53,81212.2,0.0,-0.61436,0.00015,29.17866]
[1778467235820,33.53,81198.75,0.0,-0.61636,0.00015,29.12905]
[1778467236828,33.53,81197.15,0.0,-0.6166,0.00015,29.1231]
[1778467237617,33.53,81197.15,0.0,-0.6166,0.00015,29.1231]
[1778467237835,33.53,81196.87,0.0,-0.61664,0.00015,29.12208]
[1778467242869,33.54,81199.17,0.0,-0.61629,0.00015,29.13077]
[1778467247904,33.54,81198.62,0.0,-0.61637,0.00015,29.12881]
[1778467252939,33.54,81197.78,0.0,-0.61649,0.00015,29.12578]
[1778467257974,33.54,81199.52,0.0,-0.61623,0.00015,29.13236]
[1778467263008,33.54,81195.28,0.0,-0.61686,0.00015,29.11662]
[1778467263087,33.54,81195.28,0.0,-0.61686,0.00015,29.11662]
[1778467265024,33.54,81187.9,0.0,-0.61795,0.00015,29.08895]
[1778467268044,33.54,81181.57,0.0,-0.61889,0.00015,29.06513]
[1778467268534,33.54,81181.57,0.0,-0.61889,0.00015,29.06513]
[1778467269051,33.54,81180.83,0.0,-0.619,0.00015,29.06237]
[1778467272139,33.54,81187.53,0.0,-0.61799,0.00015,29.08788]
[1778467274676,33.54,81188.97,0.0,-0.61778,0.00015,29.09335]
[1778467274784,33.54,81188.97,0.0,-0.61778,0.00015,29.09335]
[1778467274885,33.54,81200.77,0.0,-0.61602,0.00015,29.13753]
[1778467275726,33.54,81200.77,0.0,-0.61602,0.00015,29.13753]
[1778467275827,33.55,81203.15,0.0,-0.61566,0.00015,29.1464]
[1778467279197,33.55,81206.87,0.0,-0.6151,0.00015,29.16032]
[1778467285104,33.55,81206.48,0.0,-0.61514,0.00015,29.15929]
[1778467285372,33.55,81206.48,0.0,-0.61514,0.00015,29.15929]
[1778467285424,33.55,81199.08,0.0,-0.61624,0.00015,29.13192]
[1778467288038,33.55,81198.96,0.0,-0.61625,0.00015,29.13155]
[1778467287231,33.55,81192.57,0.0,-0.61721,0.00015,29.10765]
[1778467288238,33.55,81192.92,0.0,-0.61716,0.00015,29.10895]
[1778467294280,33.55,81194.78,0.0,-0.6169,0.00015,29.11237]
[1778467299315,33.55,81191.73,0.0,-0.61735,0.00015,29.10089]
[1778467300594,33.55,81191.73,0.0,-0.61735,0.00015,29.10089]
[1778467301421,33.55,81207.34,0.0,-0.61503,0.00015,29.15897]
[1778467303445,33.55,81207.34,0.0,-0.61503,0.00015,29.15896]
[1778467303537,33.55,81209.01,0.0,-0.61478,0.00015,29.16507]
[1778467305601,33.55,81212.2,0.0,-0.6143,0.00015,29.17676]
[1778467311401,33.55,81212.7,0.0,-0.61421,0.00015,29.17898]
[1778467315433,33.56,81207.65,0.0,-0.61496,0.00015,29.16061]
[1778467316436,33.56,81201.39,0.0,-0.61589,0.00015,29.13741]
[1778467321471,33.56,81201.66,0.0,-0.61586,0.00015,29.13834]
[1778467325339,33.56,81197.41,0.0,-0.61649,0.00015,29.12247]
[1778467325524,33.56,81207.08,0.0,-0.61505,0.00015,29.15835]
[1778467327521,33.56,81214.94,0.0,-0.61387,0.00015,29.18731]
[1778467328524,33.56,81215.65,0.0,-0.61376,0.00015,29.18995]
[1778467329800,33.56,81215.65,0.0,-0.61376,0.00015,29.18995]
[1778467335535,33.56,81217.94,0.0,-0.61341,0.00015,29.19855]
[1778467335634,33.56,81209.09,0.0,-0.61473,0.00015,29.1662]
[1778467337818,33.56,81209.09,0.0,-0.61473,0.00015,29.16624]
[1778467337867,33.56,81200.59,0.0,-0.616,0.00015,29.13479]
[1778467343628,33.56,81205.69,0.0,-0.61523,0.00015,29.15374]
[1778467348664,33.56,81201.63,0.0,-0.61584,0.00015,29.13872]
[1778467353698,33.56,81198.62,0.0,-0.6163,0.00015,29.12413]
[1778467356727,33.56,81193.14,0.0,-0.61711,0.00015,29.10372]
[1778467361757,33.56,81197.03,0.0,-0.61653,0.00015,29.11837]
[1778467366790,33.57,81201.79,0.0,-0.61582,0.00015,29.13614]
[1778467371823,33.57,81201.32,0.0,-0.61589,0.00015,29.13442]
[1778467376860,33.57,81203.32,0.0,-0.61559,0.00015,29.14187]
[1778467381894,33.57,81202.46,0.0,-0.61571,0.00015,29.13874]
[1778467386928,33.57,81202.54,0.0,-0.6157,0.00015,29.13908]
[1778467391964,33.57,81204.55,0.0,-0.6154,0.00015,29.14656]
[1778467396999,33.57,81205.98,0.0,-0.61518,0.00015,29.15189]
[1778467401690,33.57,81207.3,0.0,-0.61498,0.00015,29.1568]
[1778467401724,33.57,81207.3,0.0,-0.61498,0.00015,29.1568]
[1778467402034,33.57,81207.33,0.0,-0.61498,0.00015,29.15692]
[1778467403692,33.57,81211.35,0.0,-0.61438,0.00015,29.17172]
[1778467405690,33.57,81213.76,0.0,-0.61402,0.00015,29.18055]
[1778467411100,33.57,81213.19,0.0,-0.61412,0.00015,29.17499]
[1778467415125,33.57,81218.4,0.0,-0.61333,0.00015,29.19413]
[1778467420161,33.57,81218.29,0.0,-0.61334,0.00015,29.19398]
[1778467425213,33.58,81219.52,0.0,-0.61314,0.00015,29.19868]
[1778467431185,33.58,81219.67,0.0,-0.61311,0.00015,29.19943]
[1778467433270,33.58,81213.43,0.0,-0.61404,0.00015,29.17667]
[1778467438305,33.58,81213.53,0.0,-0.61403,0.00015,29.17702]
[1778467444347,33.58,81217.78,0.0,-0.6134,0.00015,29.19249]
[1778467449384,33.58,81215.57,0.0,-0.61372,0.00015,29.18451]
[1778467450927,33.58,81215.57,0.0,-0.61372,0.00015,29.18451]
[1778467450970,33.58,81219.93,0.0,-0.61307,0.00015,29.2004]
[1778467452050,33.58,81219.93,0.0,-0.61307,0.00015,29.2004]
[1778467452098,33.58,81236.49,0.0,-0.61059,0.00015,29.26007]
[1778467453411,33.58,81237.46,0.0,-0.61045,0.00015,29.26351]
[1778467457138,33.58,81238.54,0.0,-0.61029,0.00015,29.26733]
[1778467457159,33.58,81236.23,0.0,-0.61064,0.00015,29.25906]
[1778467459455,33.58,81226.75,0.0,-0.61206,0.00015,29.22502]
[1778467463481,33.58,81219.69,0.0,-0.61311,0.00015,29.19946]
[1778467468515,33.58,81214.34,0.0,-0.61391,0.00015,29.17992]
[1778467473553,33.57,81212.54,0.0,-0.61421,0.00015,29.16948]
[1778467478588,33.57,81207.91,0.0,-0.61492,0.00015,29.15207]
[1778467483622,33.56,81207.73,0.0,-0.61496,0.00015,29.15103]
[1778467486216,33.56,81211.4,0.0,-0.61442,0.00015,29.16447]
[1778467486539,33.56,81211.21,0.0,-0.61446,0.00015,29.16361]
[1778467486684,33.56,81211.21,0.0,-0.61446,0.00015,29.16361]
[1778467486706,33.56,81196.66,0.0,-0.61663,0.00015,29.10972]
[1778467487721,33.56,81196.66,0.0,-0.61663,0.00015,29.10972]
[1778467487754,33.56,81197.03,0.0,-0.61658,0.00015,29.11101]
[1778467488658,33.56,81197.03,0.0,-0.61658,0.00015,29.11096]
[1778467491766,33.56,81198.19,0.0,-0.61641,0.00015,29.11519]
[1778467491783,33.56,81200.95,0.0,-0.616,0.00015,29.12536]
[1778467494944,33.56,81201.68,0.0,-0.6159,0.00015,29.12801]
[1778467495020,33.55,81200.65,0.0,-0.61605,0.00015,29.12408]
[1778467498728,33.55,81205.34,0.0,-0.61536,0.00015,29.14132]
[1778467502308,33.55,81209.45,0.0,-0.61475,0.00015,29.15632]
[1778467504309,33.55,81207.09,0.0,-0.61511,0.00015,29.1475]
[1778467504771,33.55,81207.27,0.0,-0.61509,0.00015,29.14811]
[1778467509811,33.54,81210.1,0.0,-0.61468,0.00015,29.15823]
[1778467514847,33.54,81212.39,0.0,-0.61435,0.00015,29.16635]
[1778467519942,33.54,81214.27,0.0,-0.61408,0.00015,29.17302]
[1778467526925,33.53,81215.82,0.0,-0.61387,0.00015,29.17818]
[1778467528131,33.53,81215.82,0.0,-0.61387,0.00015,29.17818]
[1778467528162,33.53,81215.91,0.0,-0.61386,0.00015,29.17844]
[1778467529946,33.53,81223.49,0.0,-0.61273,0.00015,29.20605]
[1778467531960,33.53,81231.91,0.0,-0.61148,0.00015,29.23308]
[1778467534981,33.53,81226.47,0.0,-0.61229,0.00015,29.21347]
[1778467540023,33.53,81224.21,0.0,-0.61263,0.00015,29.20535]
[1778467545056,33.53,81226.57,0.0,-0.61227,0.00015,29.21397]
[1778467546064,33.53,81237.6,0.0,-0.61062,0.00015,29.25364]
[1778467548076,33.53,81239.82,0.0,-0.61029,0.00015,29.26155]
[1778467553111,33.53,81242.96,0.0,-0.60982,0.00015,29.27266]
[1778467553961,33.53,81242.96,0.0,-0.60982,0.00015,29.27266]
[1778467554118,33.53,81244.07,0.0,-0.60965,0.00015,29.27658]
[1778467559153,33.53,81248.52,0.0,-0.60899,0.00015,29.29224]
[1778467564188,33.53,81247.46,0.0,-0.60915,0.00015,29.28839]
[1778467567209,33.53,81252.81,0.0,-0.60835,0.00015,29.30719]
[1778467572264,33.53,81255.95,0.0,-0.60788,0.00015,29.31809]
[1778467577279,33.53,81258.39,0.0,-0.60752,0.00015,29.32649]
[1778467581309,33.52,81259.78,0.0,-0.60732,0.00015,29.33124]
[1778467581714,33.52,81262.15,0.0,-0.60696,0.00015,29.33946]
[1778467581897,33.52,81262.15,0.0,-0.60696,0.00015,29.33946]
[1778467582315,33.52,81261.95,0.0,-0.607,0.00015,29.33873]
[1778467587350,33.52,81260.41,0.0,-0.60724,0.00015,29.3332]
[1778467592371,33.52,81258.57,0.0,-0.60753,0.00015,29.32322]
[1778467592385,33.52,81258.49,0.0,-0.60755,0.00015,29.32291]
[1778467597420,33.52,81254.34,0.0,-0.60818,0.00015,29.3082]
[1778467602456,33.51,81253.03,0.0,-0.60838,0.00015,29.30342]
[1778467607497,33.51,81249.09,0.0,-0.60898,0.00015,29.28938]
[1778467611190,33.51,81249.95,0.0,-0.60886,0.00015,29.29234]
[1778467611234,33.51,81243.14,0.0,-0.60988,0.00015,29.2682]
[1778467612526,33.51,81239.26,0.0,-0.61046,0.00015,29.25436]
[1778467618568,33.51,81240.64,0.0,-0.61026,0.00015,29.25919]
[1778467622137,33.51,81249.75,0.0,-0.6089,0.00015,29.2914]
[1778467627631,33.51,81252.5,0.0,-0.60849,0.00015,29.30101]
[1778467632667,33.5,81256.47,0.0,-0.6079,0.00015,29.31483]
[1778467637707,33.5,81253.56,0.0,-0.60834,0.00015,29.30449]
[1778467642740,33.5,81254.17,0.0,-0.60826,0.00015,29.3065]
[1778467647775,33.5,81255.58,0.0,-0.60805,0.00015,29.3113]
[1778467648898,33.5,81255.58,0.0,-0.60805,0.00015,29.3113]
[1778467656591,33.5,81252.66,0.0,-0.60851,0.00015,29.29738]
[1778467661234,33.49,81253.09,0.0,-0.60845,0.00015,29.29881]
[1778467661333,33.49,81247.28,0.0,-0.60933,0.00015,29.27827]
[1778467663492,33.49,81246.05,0.0,-0.60951,0.00015,29.27391]
[1778467663886,33.49,81246.21,0.0,-0.60949,0.00015,29.27447]
[1778467666908,33.49,81240.85,0.0,-0.6103,0.00015,29.25533]
[1778467671943,33.49,81243.2,0.0,-0.60995,0.00015,29.26355]
[1778467677987,33.49,81245.97,0.0,-0.60955,0.00015,29.27315]
[1778467683020,33.49,81245.3,0.0,-0.60966,0.00015,29.27059]
[1778467686357,33.48,81255.09,0.0,-0.60819,0.00015,29.30514]
[1778467688448,33.48,81255.09,0.0,-0.60819,0.00015,29.30513]
[1778467689065,33.48,81255.37,0.0,-0.60815,0.00015,29.30609]
[1778467693093,33.48,81249.25,0.0,-0.60907,0.00015,29.28447]
[1778467698128,33.48,81247.43,0.0,-0.60934,0.00015,29.27799]
[1778467703162,33.48,81247.88,0.0,-0.60928,0.00015,29.27954]
[1778467705647,33.48,81248.41,0.0,-0.6092,0.00015,29.2814]
[1778467706185,33.48,81248.74,0.0,-0.60915,0.00015,29.28256]
[1778467709207,33.48,81241.13,0.0,-0.61029,0.00015,29.25551]
[1778467714250,33.48,81223.37,0.0,-0.61297,0.00015,29.18809]
[1778467716258,33.48,81213.11,0.0,-0.61452,0.00015,29.15035]
[1778467717265,33.48,81210.74,0.0,-0.61487,0.00015,29.14157]
[1778467722301,33.48,81210.04,0.0,-0.61499,0.00015,29.13881]
[1778467727335,33.48,81211.74,0.0,-0.61474,0.00015,29.14491]
[1778467728342,33.48,81218.76,0.0,-0.61369,0.00015,29.17068]
[1778467730356,33.47,81221.43,0.0,-0.61329,0.00015,29.18033]
[1778467735391,33.47,81222.58,0.0,-0.61313,0.00015,29.18424]
[1778467738535,33.47,81228.56,0.0,-0.61224,0.00015,29.2058]
[1778467741432,33.47,81231.15,0.0,-0.61187,0.00015,29.21497]
[1778467743556,33.46,81225.26,0.0,-0.61276,0.00015,29.19347]
[1778467745465,33.46,81218.0,0.0,-0.61385,0.00015,29.16681]
[1778467749493,33.46,81215.25,0.0,-0.61427,0.00015,29.15651]
[1778467754529,33.46,81205.19,0.0,-0.61579,0.00015,29.11906]
[1778467758105,33.46,81204.99,0.0,-0.61582,0.00015,29.11825]
[1778467758557,33.46,81203.38,0.0,-0.61607,0.00015,29.11223]
[1778467763592,33.45,81203.36,0.0,-0.61608,0.00015,29.11202]
[1778467767530,33.45,81202.72,0.0,-0.61617,0.00015,29.10961]
[1778467767537,33.45,81202.72,0.0,-0.61617,0.00015,29.10961]
[1778467767620,33.45,81202.16,0.0,-0.61626,0.00015,29.10746]
[1778467769635,33.45,81217.46,0.0,-0.61397,0.00015,29.16407]
[1778467770647,33.45,81218.19,0.0,-0.61386,0.00015,29.1667]
[1778467771835,33.45,81225.32,0.0,-0.61281,0.00015,29.18926]
[1778467773901,33.45,81231.21,0.0,-0.61193,0.00015,29.21051]
[1778467777096,33.45,81230.34,0.0,-0.61205,0.00015,29.20743]
[1778467777196,33.45,81233.76,0.0,-0.61154,0.00015,29.21984]
[1778467782726,33.45,81233.26,0.0,-0.61161,0.00015,29.21811]
[1778467788298,33.45,81229.48,0.0,-0.61217,0.00015,29.20453]
[1778467788340,33.45,81218.91,0.0,-0.61376,0.00015,29.166]
[1778467789428,33.45,81218.91,0.0,-0.61376,0.00015,29.166]
[1778467789429,33.45,81216.9,0.0,-0.61406,0.00015,29.1586]
[1778467792182,33.45,81203.11,0.0,-0.61613,0.00015,29.10752]
[1778467793712,33.45,81203.11,0.0,-0.61613,0.00015,29.10748]
[1778467793803,33.45,81191.55,0.0,-0.61787,0.00015,29.06406]
[1778467794810,33.45,81191.67,0.0,-0.61785,0.00015,29.06451]
[1778467797832,33.45,81186.83,0.0,-0.61857,0.00015,29.04618]
[1778467803873,33.45,81187.16,0.0,-0.61852,0.00015,29.04745]
[1778467807951,33.45,81189.47,0.0,-0.61818,0.00015,29.05621]
[1778467808051,33.45,81189.79,0.0,-0.61813,0.00015,29.05742]
[1778467811607,33.45,81189.47,0.0,-0.61818,0.00015,29.05619]
[1778467811935,33.45,81192.87,0.0,-0.61767,0.00015,29.06903]
[1778467813947,33.45,81192.87,0.0,-0.61767,0.00015,29.06902]
[1778467813959,33.45,81195.64,0.0,-0.61725,0.00015,29.07944]
[1778467816974,33.45,81190.7,0.0,-0.618,0.00015,29.06074]
[1778467819641,33.45,81190.3,0.0,-0.61806,0.00015,29.05921]
[1778467819995,33.45,81191.4,0.0,-0.61789,0.00015,29.06336]
[1778467821003,33.45,81197.24,0.0,-0.61702,0.00015,29.08535]
[1778467826527,33.45,81201.37,0.0,-0.6164,0.00015,29.10083]
[1778467826565,33.45,81202.54,0.0,-0.61622,0.00015,29.10523]
[1778467832095,33.45,81206.86,0.0,-0.61559,0.00015,29.11792]
[1778467837123,33.45,81210.8,0.0,-0.615,0.00015,29.13256]
[1778467842159,33.45,81211.92,0.0,-0.61483,0.00015,29.13672]
[1778467843167,33.45,81218.43,0.0,-0.61385,0.00015,29.1607]
[1778467845180,33.45,81220.15,0.0,-0.61359,0.00015,29.16698]
[1778467850217,33.45,81218.83,0.0,-0.61379,0.00015,29.16206]
[1778467855250,33.45,81219.39,0.0,-0.61371,0.00015,29.16403]
[1778467860255,33.45,81218.48,0.0,-0.61386,0.00015,29.16061]
[1778467862299,33.45,81229.93,0.0,-0.61214,0.00015,29.20229]
[1778467862764,33.45,81229.93,0.0,-0.61214,0.00015,29.20229]
[1778467863310,33.45,81230.78,0.0,-0.61201,0.00015,29.20529]
[1778467866186,33.45,81233.09,0.0,-0.61167,0.00015,29.21354]
[1778467871362,33.45,81238.43,0.0,-0.61087,0.00015,29.23275]
[1778467876397,33.45,81241.32,0.0,-0.61043,0.00015,29.24311]
[1778467881436,33.45,81242.18,0.0,-0.61031,0.00015,29.24615]
[1778467882935,33.45,81242.83,0.0,-0.61021,0.00015,29.24847]
[1778467888481,33.44,81245.62,0.0,-0.60979,0.00015,29.25833]
[1778467893515,33.44,81245.31,0.0,-0.60986,0.00015,29.25371]
[1778467898551,33.44,81246.66,0.0,-0.60966,0.00015,29.25843]
[1778467903586,33.44,81245.96,0.0,-0.60977,0.00015,29.25584]
[1778467909628,33.44,81245.63,0.0,-0.60982,0.00015,29.25453]
[1778467912094,33.44,81246.22,0.0,-0.60974,0.00015,29.25659]
[1778467912649,33.44,81246.36,0.0,-0.60972,0.00015,29.25706]
[1778467915021,33.44,81246.92,0.0,-0.60963,0.00015,29.259]
[1778467920706,33.44,81244.44,0.0,-0.61001,0.00015,29.25004]
[1778467922938,33.43,81243.26,0.0,-0.61019,0.00015,29.24579]
[1778467923729,33.43,81234.87,0.0,-0.61146,0.00015,29.21562]
[1778467924734,33.43,81235.52,0.0,-0.61136,0.00015,29.21791]
[1778467929769,33.43,81236.36,0.0,-0.61125,0.00015,29.22068]
[1778467934803,33.43,81235.08,0.0,-0.61145,0.00015,29.21579]
[1778467939839,33.42,81234.72,0.0,-0.61152,0.00015,29.21423]
[1778467944873,33.42,81234.09,0.0,-0.61163,0.00015,29.21167]
[1778467947708,33.42,81233.89,0.0,-0.61166,0.00015,29.21089]
[1778467947894,33.42,81234.25,0.0,-0.61161,0.00015,29.21208]
[1778467951922,33.41,81239.67,0.0,-0.61082,0.00015,29.22792]
[1778467954589,33.41,81239.64,0.0,-0.61083,0.00015,29.22775]
[1778467954652,33.41,81229.17,0.0,-0.61241,0.00015,29.18983]
[1778467955950,33.41,81224.2,0.0,-0.61316,0.00015,29.17168]
[1778467957964,33.41,81220.18,0.0,-0.61377,0.00015,29.1569]
[1778467962999,33.41,81222.28,0.0,-0.61345,0.00015,29.16448]
[1778467968035,33.41,81222.57,0.0,-0.61342,0.00015,29.16539]
[1778467971060,33.41,81228.06,0.0,-0.6126,0.00015,29.18532]
[1778467977098,33.4,81223.84,0.0,-0.61324,0.00015,29.16971]
[1778467982131,33.4,81224.37,0.0,-0.61317,0.00015,29.17151]
[1778467984163,33.4,81217.64,0.0,-0.61419,0.00015,29.14671]
[1778467989191,33.4,81218.67,0.0,-0.61404,0.00015,29.1504]
[1778467994226,33.4,81219.53,0.0,-0.61391,0.00015,29.15347]
[1778467999262,33.4,81220.53,0.0,-0.61376,0.00015,29.15705]
[1778468005252,33.4,81216.54,0.0,-0.61437,0.00015,29.14232]
[1778468010996,33.4,81216.54,0.0,-0.61437,0.00015,29.1423]
[1778468019403,33.4,81218.83,0.0,-0.61404,0.00015,29.14725]
[1778468023093,33.4,81219.14,0.0,-0.61399,0.00015,29.14839]
[1778468023432,33.4,81218.89,0.0,-0.61403,0.00015,29.14747]
[1778468024438,33.4,81211.27,0.0,-0.61517,0.00015,29.11931]
[1778468025346,33.4,81211.27,0.0,-0.61517,0.00015,29.11931]
[1778468025445,33.4,81204.47,0.0,-0.6162,0.00015,29.09399]
[1778468027458,33.4,81204.28,0.0,-0.61622,0.00015,29.09336]
[1778468032494,33.4,81202.73,0.0,-0.61645,0.00015,29.0877]
[1778468037530,33.4,81199.73,0.0,-0.6169,0.00015,29.07634]
[1778468042566,33.39,81199.99,0.0,-0.61687,0.00015,29.07715]
[1778468046595,33.39,81205.13,0.0,-0.6161,0.00015,29.09627]
[1778468049867,33.39,81210.78,0.0,-0.61526,0.00015,29.11717]
[1778468055658,33.39,81209.18,0.0,-0.61551,0.00015,29.11116]
[1778468060692,33.39,81211.16,0.0,-0.61521,0.00015,29.11859]
[1778468065726,33.39,81213.47,0.0,-0.61486,0.00015,29.12721]
[1778468070761,33.39,81217.13,0.0,-0.6143,0.00015,29.14079]
[1778468075796,33.39,81217.43,0.0,-0.61427,0.00015,29.13848]
[1778468080831,33.39,81218.23,0.0,-0.61415,0.00015,29.14145]
[1778468085869,33.39,81218.8,0.0,-0.61406,0.00015,29.14358]
[1778468087889,33.39,81218.56,0.0,-0.6141,0.00015,29.1427]
[1778468088890,33.39,81226.94,0.0,-0.61284,0.00015,29.17341]
[1778468090903,33.39,81227.68,0.0,-0.61273,0.00015,29.17609]
[1778468095938,33.39,81233.04,0.0,-0.61192,0.00015,29.19548]
[1778468100973,33.39,81232.93,0.0,-0.61193,0.00015,29.1952]
[1778468106008,33.4,81234.0,0.0,-0.61177,0.00015,29.19918]
[1778468112053,33.4,81234.22,0.0,-0.61173,0.00015,29.20011]
[1778468117089,33.4,81234.84,0.0,-0.61163,0.00015,29.20246]
[1778468122123,33.4,81236.32,0.0,-0.6114,0.00015,29.2079]
[1778468127160,33.4,81232.16,0.0,-0.61204,0.00015,29.19264]
[1778468129173,33.4,81227.34,0.0,-0.61277,0.00015,29.17496]
[1778468134208,33.39,81227.68,0.0,-0.61275,0.00015,29.17241]
[1778468139897,33.39,81229.62,0.0,-0.61247,0.00015,29.17917]
[1778468139997,33.39,81223.54,0.0,-0.61339,0.00015,29.15683]
[1778468142268,33.38,81216.86,0.0,-0.6144,0.00015,29.13216]
[1778468147301,33.38,81218.14,0.0,-0.61422,0.00015,29.13664]
[1778468152336,33.38,81219.85,0.0,-0.61398,0.00015,29.14269]
[1778468158380,33.37,81217.19,0.0,-0.61439,0.00015,29.13263]
[1778468166409,33.37,81217.71,0.0,-0.61432,0.00015,29.13422]
[1778468171471,33.37,81216.99,0.0,-0.61444,0.00015,29.13135]
[1778468176507,33.37,81215.41,0.0,-0.61469,0.00015,29.12531]
[1778468181540,33.36,81214.49,0.0,-0.61484,0.00015,29.12172]
[1778468186548,33.36,81214.21,0.0,-0.61489,0.00015,29.12051]
[1778468191614,33.36,81214.57,0.0,-0.61485,0.00015,29.1182]
[1778468197655,33.36,81214.7,0.0,-0.61484,0.00015,29.11849]
[1778468202691,33.35,81209.76,0.0,-0.61559,0.00015,29.1]
[1778468207727,33.35,81206.64,0.0,-0.61607,0.00015,29.08824]
[1778468212763,33.35,81204.96,0.0,-0.61632,0.00015,29.08185]
[1778468218804,33.35,81205.55,0.0,-0.61624,0.00015,29.0839]
[1778468223839,33.35,81201.99,0.0,-0.61678,0.00015,29.07042]
[1778468228874,33.34,81201.04,0.0,-0.61696,0.00015,29.06615]
[1778468234096,33.33,81200.74,0.0,-0.61702,0.00015,29.06449]
[1778468237937,33.33,81192.14,0.0,-0.61834,0.00015,29.03133]
[1778468242972,33.32,81193.84,0.0,-0.61811,0.00015,29.03728]
[1778468248012,33.32,81194.35,0.0,-0.61804,0.00015,29.03915]
[1778468254049,33.32,81195.9,0.0,-0.61783,0.00015,29.04131]
[1778468255056,33.32,81204.81,0.0,-0.61649,0.00015,29.0749]
[1778468256063,33.32,81205.29,0.0,-0.61642,0.00015,29.07667]
[1778468261097,33.32,81208.7,0.0,-0.61591,0.00015,29.08929]
[1778468266134,33.31,81208.26,0.0,-0.61599,0.00015,29.08747]
[1778468271169,33.31,81209.53,0.0,-0.6158,0.00015,29.09209]
[1778468275832,33.31,81214.19,0.0,-0.61511,0.00015,29.10931]
[1778468281046,33.31,81213.23,0.0,-0.61525,0.00015,29.10564]
[1778468286274,33.31,81213.41,0.0,-0.61524,0.00015,29.10604]
[1778468291309,33.3,81214.7,0.0,-0.61507,0.00015,29.1103]
[1778468296344,33.29,81215.78,0.0,-0.61493,0.00015,29.11378]
[1778468302386,33.29,81215.8,0.0,-0.61496,0.00015,29.11321]
[1778468307423,33.28,81215.1,0.0,-0.61508,0.00015,29.11009]
[1778468312457,33.27,81217.95,0.0,-0.61468,0.00015,29.11686]
[1778468317491,33.27,81218.43,0.0,-0.61462,0.00015,29.1185]
[1778468322526,33.27,81219.88,0.0,-0.61441,0.00015,29.12374]
[1778468327561,33.27,81216.71,0.0,-0.61489,0.00015,29.11189]
[1778468332597,33.27,81216.39,0.0,-0.61494,0.00015,29.11061]
[1778468334610,33.27,81210.56,0.0,-0.61582,0.00015,29.08884]
[1778468336625,33.27,81202.78,0.0,-0.61699,0.00015,29.05961]
[1778468341659,33.26,81198.15,0.0,-0.61772,0.00015,29.04155]
[1778468344680,33.26,81191.75,0.0,-0.61869,0.00015,29.01694]
[1778468349715,33.25,81187.72,0.0,-0.61931,0.00015,29.00113]
[1778468351380,33.25,81185.74,0.0,-0.61962,0.00015,28.99345]
[1778468351729,33.25,81186.11,0.0,-0.61956,0.00015,28.99481]
[1778468356770,33.25,81190.52,0.0,-0.61891,0.00015,29.01136]
[1778468361805,33.24,81189.95,0.0,-0.61902,0.00015,29.00874]
[1778468363631,33.24,81189.32,0.0,-0.61912,0.00015,29.00625]
[1778468363819,33.24,81189.01,0.0,-0.61917,0.00015,29.00499]
[1778468368854,33.24,81186.96,0.0,-0.61947,0.00015,28.99718]
[1778468372882,33.24,81177.87,0.0,-0.62085,0.00015,28.95878]
[1778468374896,33.24,81172.65,0.0,-0.62163,0.00015,28.93847]
[1778468377061,33.24,81172.53,0.0,-0.62165,0.00015,28.93794]
[1778468377064,33.24,81172.53,0.0,-0.62165,0.00015,28.93794]
[1778468377160,33.24,81167.19,0.0,-0.62246,0.00015,28.91699]
[1778468382953,33.24,81164.77,0.0,-0.62284,0.00015,28.9072]
[1778468387960,33.24,81164.45,0.0,-0.62289,0.00015,28.90574]
[1778468388482,33.24,81164.45,0.0,-0.62289,0.00015,28.90574]
[1778468388996,33.24,81164.45,0.0,-0.62289,0.00015,28.9057]
[1778468394031,33.24,81167.06,0.0,-0.62251,0.00015,28.91575]
[1778468394449,33.24,81167.06,0.0,-0.62251,0.00015,28.91575]
[1778468395038,33.23,81166.98,0.0,-0.62252,0.00015,28.91539]
[1778468399633,33.23,81170.02,0.0,-0.62207,0.00015,28.92711]
[1778468400997,33.23,81170.23,0.0,-0.62205,0.00015,28.92788]
[1778468401134,33.23,81170.23,0.0,-0.62205,0.00015,28.92788]
[1778468401233,33.23,81168.86,0.0,-0.62225,0.00015,28.92246]
[1778468404069,33.23,81165.31,0.0,-0.62279,0.00015,28.90842]
[1778468404160,33.23,81173.46,0.0,-0.62157,0.00015,28.94029]
[1778468404772,33.23,81173.46,0.0,-0.62157,0.00015,28.94029]
[1778468405111,33.23,81173.46,0.0,-0.62157,0.00015,28.94024]
[1778468407124,33.23,81180.34,0.0,-0.62054,0.00015,28.96689]
[1778468409146,33.23,81183.77,0.0,-0.62002,0.00015,28.98012]
[1778468409216,33.23,81175.0,0.0,-0.62135,0.00015,28.94609]
[1778468411153,33.23,81171.24,0.0,-0.62192,0.00015,28.93127]
[1778468416190,33.22,81176.22,0.0,-0.62118,0.00015,28.95046]
[1778468421225,33.22,81177.65,0.0,-0.62097,0.00015,28.95594]
[1778468426263,33.22,81174.63,0.0,-0.62143,0.00015,28.94401]
[1778468428276,33.22,81169.35,0.0,-0.62223,0.00015,28.92326]
[1778468429283,33.22,81164.95,0.0,-0.62289,0.00015,28.90594]
[1778468434318,33.22,81164.12,0.0,-0.62304,0.00015,28.89901]
[1778468439353,33.22,81162.94,0.0,-0.62322,0.00015,28.89418]
[1778468444389,33.21,81161.66,0.0,-0.62342,0.00015,28.88894]
[1778468449423,33.21,81160.87,0.0,-0.62355,0.00015,28.88566]
[1778468454458,33.21,81156.3,0.0,-0.62424,0.00015,28.86739]
[1778468455712,33.21,81156.3,0.0,-0.62424,0.00015,28.86739]
[1778468455813,33.21,81153.42,0.0,-0.62467,0.00015,28.85591]
[1778468460216,33.21,81152.0,0.0,-0.62489,0.00015,28.8502]
[1778468460218,33.21,81149.86,0.0,-0.62521,0.00015,28.84164]
[1778468466546,33.21,81147.14,0.0,-0.62562,0.00015,28.83073]
[1778468471586,33.21,81149.18,0.0,-0.62531,0.00015,28.83891]
[1778468473378,33.21,81149.18,0.0,-0.62531,0.00015,28.83891]
[1778468473594,33.21,81148.53,0.0,-0.62541,0.00015,28.8363]
[1778468474605,33.21,81140.76,0.0,-0.62658,0.00015,28.80506]
[1778468475436,33.21,81140.76,0.0,-0.62658,0.00015,28.80506]
[1778468475607,33.21,81133.28,0.0,-0.6277,0.00015,28.77478]
[1778468477622,33.21,81130.83,0.0,-0.62806,0.00015,28.7649]
[1778468482376,33.21,81130.61,0.0,-0.62809,0.00015,28.76415]
[1778468482445,33.21,81130.51,0.0,-0.6281,0.00015,28.76379]
[1778468482658,33.21,81130.67,0.0,-0.62807,0.00015,28.7645]
[1778468483664,33.21,81112.42,0.0,-0.6308,0.00015,28.68952]
[1778468484673,33.21,81111.85,0.0,-0.63088,0.00015,28.68726]
[1778468486591,33.22,81111.54,0.0,-0.63092,0.00015,28.68608]
[1778468486874,33.22,81111.54,0.0,-0.63092,0.00015,28.68608]
[1778468486932,33.22,81102.6,0.0,-0.63225,0.00015,28.64894]
[1778468487496,33.22,81102.6,0.0,-0.63225,0.00015,28.64894]
[1778468487601,33.22,81102.6,0.0,-0.63225,0.00015,28.64894]
[1778468487702,33.22,81108.02,0.0,-0.63145,0.00015,28.67155]
[1778468491032,33.22,81108.47,0.0,-0.63138,0.00015,28.67339]
[1778468491143,33.22,81108.47,0.0,-0.63138,0.00015,28.67339]
[1778468491182,33.22,81108.6,0.0,-0.63138,0.00015,28.67039]
[1778468492656,33.22,81108.6,0.0,-0.63138,0.00015,28.67039]
[1778468492757,33.21,81104.68,0.0,-0.63196,0.00015,28.65402]
[1778468495696,33.21,81104.86,0.0,-0.63194,0.00015,28.65474]
[1778468495797,33.21,81106.37,0.0,-0.63171,0.00015,28.66104]
[1778468499005,33.21,81107.22,0.0,-0.63159,0.00015,28.66455]
[1778468499140,33.21,81107.22,0.0,-0.63159,0.00015,28.66455]
[1778468499178,33.21,81110.66,0.0,-0.63107,0.00015,28.67883]
[1778468500785,33.21,81125.53,0.0,-0.62885,0.00015,28.74015]
[1778468501791,33.21,81126.47,0.0,-0.62871,0.00015,28.74408]
[1778468506825,33.22,81123.85,0.0,-0.62908,0.00015,28.73377]
[1778468511860,33.22,81127.32,0.0,-0.62855,0.00015,28.74838]
[1778468516895,33.23,81133.78,0.0,-0.62757,0.00015,28.77504]
[1778468519916,33.23,81136.37,0.0,-0.62717,0.00015,28.7857]
[1778468523950,33.23,81125.63,0.0,-0.62877,0.00015,28.74214]
[1778468524958,33.23,81125.25,0.0,-0.62883,0.00015,28.74071]
[1778468528661,33.23,81122.0,0.0,-0.62931,0.00015,28.72751]
[1778468528692,33.23,81122.0,0.0,-0.62931,0.00015,28.72751]
[1778468528986,33.23,81121.46,0.0,-0.62939,0.00015,28.72529]
[1778468534031,33.23,81121.4,0.0,-0.6294,0.00015,28.72503]
[1778468536033,33.23,81117.01,0.0,-0.63007,0.00015,28.70648]
[1778468539056,33.23,81110.1,0.0,-0.63111,0.00015,28.67781]
[1778468541069,33.23,81107.73,0.0,-0.63146,0.00015,28.66792]
[1778468543084,33.23,81113.0,0.0,-0.63067,0.00015,28.68986]
[1778468546104,33.23,81119.74,0.0,-0.62966,0.00015,28.71784]
[1778468551139,33.23,81122.85,0.0,-0.62919,0.00015,28.72762]
[1778468556175,33.24,81125.15,0.0,-0.62883,0.00015,28.73752]
[1778468561209,33.24,81123.86,0.0,-0.629,0.00015,28.73272]
[1778468566245,33.25,81126.25,0.0,-0.62862,0.00015,28.743]
[1778468571279,33.24,81124.07,0.0,-0.62896,0.00015,28.73386]
[1778468577342,33.24,81123.45,0.0,-0.62906,0.00015,28.73103]
[1778468579379,33.24,81122.3,0.0,-0.62924,0.00015,28.72627]
[1778468579397,33.24,81122.3,0.0,-0.62924,0.00015,28.72627]
[1778468579440,33.24,81129.19,0.0,-0.62821,0.00015,28.7544]
[1778468581371,33.24,81141.04,0.0,-0.62643,0.00015,28.80258]
[1778468582378,33.24,81140.41,0.0,-0.62652,0.00015,28.80008]
[1778468584909,33.24,81142.32,0.0,-0.62623,0.00015,28.80787]
[1778468584911,33.24,81142.32,0.0,-0.62623,0.00015,28.80787]
[1778468585401,33.24,81146.16,0.0,-0.62565,0.00015,28.82332]
[1778468587413,33.24,81151.67,0.0,-0.62483,0.00015,28.84538]
[1778468593459,33.25,81153.45,0.0,-0.62456,0.00015,28.85252]
[1778468598490,33.25,81149.2,0.0,-0.62519,0.00015,28.83559]
[1778468599377,33.25,81149.2,0.0,-0.62519,0.00015,28.83559]
[1778468599397,33.25,81149.2,0.0,-0.62519,0.00015,28.8356]
[1778468600522,33.25,81133.97,0.0,-0.62747,0.00015,28.7743]
[1778468602538,33.25,81132.66,0.0,-0.62767,0.00015,28.76905]
[1778468607572,33.25,81136.64,0.0,-0.62706,0.00015,28.78542]
[1778468610593,33.25,81142.54,0.0,-0.62617,0.00015,28.80932]
[1778468615628,33.25,81146.02,0.0,-0.62566,0.00015,28.81992]
[1778468620663,33.25,81145.6,0.0,-0.62572,0.00015,28.8183]
[1778468623684,33.25,81141.18,0.0,-0.62638,0.00015,28.80059]
[1778468628721,33.25,81143.65,0.0,-0.62601,0.00015,28.81063]
[1778468634775,33.25,81144.34,0.0,-0.6259,0.00015,28.8135]
[1778468636780,33.25,81134.52,0.0,-0.62737,0.00015,28.77394]
[1778468641812,33.26,81137.17,0.0,-0.62697,0.00015,28.78483]
[1778468643826,33.26,81142.18,0.0,-0.62621,0.00015,28.80508]
[1778468645840,33.26,81147.06,0.0,-0.62548,0.00015,28.82467]
[1778468648385,33.26,81145.16,0.0,-0.62577,0.00015,28.81705]
[1778468648425,33.26,81145.23,0.0,-0.62576,0.00015,28.81733]
[1778468649536,33.26,81145.23,0.0,-0.62576,0.00015,28.81733]
[1778468649870,33.26,81147.01,0.0,-0.62549,0.00015,28.82445]
[1778468654904,33.26,81149.12,0.0,-0.62518,0.00015,28.83282]
[1778468656919,33.26,81156.67,0.0,-0.62405,0.00015,28.86282]
[1778468658932,33.25,81161.04,0.0,-0.62339,0.00015,28.88004]
[1778468659939,33.25,81152.75,0.0,-0.62464,0.00015,28.84715]
[1778468660949,33.25,81147.12,0.0,-0.62548,0.00015,28.82466]
[1778468662626,33.25,81147.12,0.0,-0.62548,0.00015,28.82466]
[1778468662960,33.25,81140.73,0.0,-0.62644,0.00015,28.79901]
[1778468663686,33.25,81140.73,0.0,-0.62644,0.00015,28.79901]
[1778468663967,33.25,81136.46,0.0,-0.62708,0.00015,28.78178]
[1778468669001,33.26,81135.05,0.0,-0.62729,0.00015,28.77617]
[1778468670010,33.26,81126.8,0.0,-0.62852,0.00015,28.74265]
[1778468671016,33.26,81124.37,0.0,-0.6289,0.00015,28.72921]
[1778468676052,33.25,81122.33,0.0,-0.62921,0.00015,28.72079]
[1778468681087,33.25,81125.16,0.0,-0.62879,0.00015,28.73234]
[1778468686123,33.25,81127.43,0.0,-0.62845,0.00015,28.7416]
[1778468687150,33.25,81127.43,0.0,-0.62845,0.00015,28.7416]
[1778468687161,33.25,81127.43,0.0,-0.62845,0.00015,28.7416]
[1778468687196,33.25,81125.25,0.0,-0.62877,0.00015,28.73268]
[1778468689144,33.25,81114.82,0.0,-0.63033,0.00015,28.68982]
[1778468691158,33.25,81113.47,0.0,-0.63053,0.00015,28.68431]
[1778468693173,33.26,81119.85,0.0,-0.62958,0.00015,28.71065]
[1778468695206,33.26,81119.59,0.0,-0.62961,0.00015,28.70963]
[1778468695214,33.26,81119.62,0.0,-0.62961,0.00015,28.70978]
[1778468700221,33.26,81121.1,0.0,-0.62938,0.00015,28.71598]
[1778468705259,33.26,81121.4,0.0,-0.62933,0.00015,28.71734]
[1778468710295,33.26,81123.94,0.0,-0.62895,0.00015,28.72786]
[1778468712416,33.26,81123.94,0.0,-0.62895,0.00015,28.72787]
[1778468712499,33.26,81129.32,0.0,-0.62814,0.00015,28.74986]
[1778468718347,33.26,81128.93,0.0,-0.6282,0.00015,28.7483]
[1778468723392,33.26,81129.43,0.0,-0.62812,0.00015,28.75037]
[1778468728421,33.26,81130.57,0.0,-0.62795,0.00015,28.755]
[1778468733453,33.26,81130.64,0.0,-0.62795,0.00015,28.7519]
[1778468738488,33.26,81127.49,0.0,-0.62843,0.00015,28.73901]
[1778468741509,33.26,81115.59,0.0,-0.63021,0.00015,28.69]
[1778468742516,33.26,81105.56,0.0,-0.63171,0.00015,28.64837]
[1778468743523,33.26,81104.81,0.0,-0.63182,0.00015,28.64523]
[1778468744941,33.26,81105.17,0.0,-0.63177,0.00015,28.64672]
[1778468745179,33.26,81105.17,0.0,-0.63177,0.00015,28.64672]
[1778468745521,33.26,81105.17,0.0,-0.63177,0.00015,28.64672]
[1778468745599,33.26,81085.49,0.0,-0.6347,0.00015,28.56393]
[1778468746001,33.26,81085.49,0.0,-0.6347,0.00015,28.56393]
[1778468746548,33.26,81086.04,0.0,-0.63462,0.00015,28.56628]
[1778468746987,33.26,81086.04,0.0,-0.63462,0.00015,28.56628]
[1778468747557,33.26,81086.04,0.0,-0.63462,0.00015,28.56632]
[1778468752590,33.26,81079.96,0.0,-0.63551,0.00015,28.54067]
[1778468757624,33.26,81078.42,0.0,-0.63574,0.00015,28.53432]
[1778468758346,33.26,81078.42,0.0,-0.63574,0.00015,28.53432]
[1778468758631,33.26,81080.16,0.0,-0.63547,0.00015,28.5418]
[1778468758984,33.26,81080.16,0.0,-0.63547,0.00015,28.5418]
[1778468759641,33.26,81082.59,0.0,-0.63511,0.00015,28.55223]
[1778468760646,33.26,81089.56,0.0,-0.63407,0.00015,28.58182]
[1778468761654,33.26,81093.88,0.0,-0.63343,0.00015,28.60004]
[1778468763431,33.26,81093.92,0.0,-0.63342,0.00015,28.60021]
[1778468763677,33.26,81093.98,0.0,-0.63341,0.00015,28.60049]
[1778468768537,33.26,81094.54,0.0,-0.63333,0.00015,28.60288]
[1778468768668,33.26,81094.54,0.0,-0.63333,0.00015,28.60288]
[1778468769546,33.26,81095.56,0.0,-0.63318,0.00015,28.60719]
[1778468769729,33.26,81100.91,0.0,-0.63238,0.00015,28.62962]
[1778468773879,33.26,81103.26,0.0,-0.63203,0.00015,28.6394]
[1778468773905,33.26,81106.18,0.0,-0.6316,0.00015,28.65155]
[1778468775772,33.26,81120.01,0.0,-0.62953,0.00015,28.70866]
[1778468777786,33.26,81124.84,0.0,-0.62882,0.00015,28.72833]
[1778468780622,33.26,81125.71,0.0,-0.62869,0.00015,28.73182]
[1778468780695,33.26,81136.8,0.0,-0.62703,0.00015,28.777]
[1778468781814,33.26,81142.04,0.0,-0.62624,0.00015,28.79813]
[1778468783828,33.26,81146.87,0.0,-0.62552,0.00015,28.81756]
[1778468785916,33.26,81147.43,0.0,-0.62543,0.00015,28.8198]
[1778468785971,33.26,81147.43,0.0,-0.62543,0.00015,28.8198]
[1778468786402,33.26,81147.43,0.0,-0.62543,0.00015,28.8198]
[1778468786706,33.26,81147.43,0.0,-0.62543,0.00015,28.8198]
[1778468786420,33.26,81081.71,0.0,-0.63524,0.00015,28.54842]
[1778468786853,33.26,81081.71,0.0,-0.63524,0.00015,28.54842]
[1778468787786,33.26,81081.71,0.0,-0.63524,0.00015,28.54842]
[1778468787859,33.26,81083.28,0.0,-0.63501,0.00015,28.55498]
[1778468789873,33.26,81078.43,0.0,-0.63574,0.00015,28.53421]
[1778468793901,33.26,81073.62,0.0,-0.63647,0.00015,28.51]
[1778468798936,33.26,81071.21,0.0,-0.63684,0.00015,28.49949]
[1778468803971,33.26,81071.32,0.0,-0.63682,0.00015,28.49997]
[1778468808006,33.26,81076.49,0.0,-0.63605,0.00015,28.52225]
[1778468811020,33.26,81070.07,0.0,-0.637,0.00015,28.49474]
[1778468816496,33.26,81071.03,0.0,-0.63686,0.00015,28.49888]
[1778468816597,33.26,81068.93,0.0,-0.63717,0.00015,28.48985]
[1778468818103,33.26,81069.0,0.0,-0.63716,0.00015,28.49016]
[1778468818191,33.26,81066.13,0.0,-0.63759,0.00015,28.47779]
[1778468824113,33.26,81068.04,0.0,-0.63731,0.00015,28.48573]
[1778468826128,33.26,81063.67,0.0,-0.63797,0.00015,28.46668]
[1778468831163,33.26,81063.59,0.0,-0.63798,0.00015,28.4662]
[1778468832652,33.26,81063.59,0.0,-0.63798,0.00015,28.4662]
[1778468832735,33.26,81071.41,0.0,-0.63682,0.00015,28.49997]
[1778468833176,33.26,81071.41,0.0,-0.63682,0.00015,28.49996]
[1778468838211,33.25,81064.5,0.0,-0.63785,0.00015,28.4701]
[1778468839731,33.25,81064.5,0.0,-0.63785,0.00015,28.4701]
[1778468840226,33.25,81057.94,0.0,-0.63883,0.00015,28.44149]
[1778468845261,33.25,81055.29,0.0,-0.63923,0.00015,28.42966]
[1778468850297,33.25,81058.17,0.0,-0.63881,0.00015,28.44202]
[1778468852916,33.25,81056.92,0.0,-0.63902,0.00015,28.43299]
[1778468853317,33.25,81056.38,0.0,-0.6391,0.00015,28.43061]
[1778468858352,33.25,81055.4,0.0,-0.63925,0.00015,28.42617]
[1778468861076,33.25,81054.74,0.0,-0.63935,0.00015,28.42322]
[1778468861374,33.25,81050.31,0.0,-0.64001,0.00015,28.40378]
[1778468866408,33.24,81052.04,0.0,-0.63976,0.00015,28.41119]
[1778468870436,33.24,81044.0,0.0,-0.64096,0.00015,28.37573]
[1778468871447,33.24,81034.7,0.0,-0.64233,0.00015,28.33453]
[1778468872451,33.24,81034.5,0.0,-0.64236,0.00015,28.33364]
[1778468873502,33.24,81034.5,0.0,-0.64236,0.00015,28.33364]
[1778468873604,33.24,81035.37,0.0,-0.64223,0.00015,28.33752]
[1778468876898,33.24,81032.75,0.0,-0.64262,0.00015,28.32589]
[1778468876992,33.24,81032.75,0.0,-0.64262,0.00015,28.32589]
[1778468877090,33.24,81032.75,0.0,-0.64262,0.00015,28.32589]
[1778468877504,33.24,81032.75,0.0,-0.64262,0.00015,28.32592]
[1778468878516,33.24,81015.43,0.0,-0.64518,0.00015,28.24826]
[1778468879463,33.24,81015.43,0.0,-0.64518,0.00015,28.24826]
[1778468879464,33.24,81015.43,0.0,-0.64518,0.00015,28.24826]
[1778468879564,33.24,81011.21,0.0,-0.6458,0.00015,28.22924]
[1778468882367,33.25,81012.65,0.0,-0.64558,0.00015,28.23594]
[1778468882540,33.25,81012.96,0.0,-0.64553,0.00015,28.23743]
[1778468887575,33.25,81006.65,0.0,-0.64644,0.00015,28.20926]
[1778468889587,33.25,80999.88,0.0,-0.64744,0.00015,28.1784]
[1778468894623,33.25,81005.69,0.0,-0.64657,0.00015,28.20534]
[1778468895630,33.25,81013.23,0.0,-0.64545,0.00015,28.23966]
[1778468897644,33.26,81016.83,0.0,-0.64492,0.00015,28.25607]
[1778468898631,33.26,81016.83,0.0,-0.64492,0.00015,28.25607]
[1778468898639,33.26,81016.83,0.0,-0.64492,0.00015,28.25607]
[1778468898655,33.26,81018.05,0.0,-0.64473,0.00015,28.26164]
[1778468900667,33.26,81025.52,0.0,-0.64363,0.00015,28.29531]
[1778468900961,33.26,81025.52,0.0,-0.64363,0.00015,28.29531]
[1778468901672,33.26,81027.23,0.0,-0.64337,0.00015,28.303]
[1778468903992,33.26,81028.23,0.0,-0.64322,0.00015,28.30756]
[1778468904293,33.26,81028.23,0.0,-0.64322,0.00015,28.30756]
[1778468904297,33.26,81028.23,0.0,-0.64322,0.00015,28.30756]
[1778468904694,33.26,81032.51,0.0,-0.64259,0.00015,28.32668]
[1778468907491,33.26,81035.44,0.0,-0.64215,0.00015,28.33976]
[1778468907494,33.26,81035.44,0.0,-0.64215,0.00015,28.33976]
[1778468907716,33.26,81037.04,0.0,-0.64192,0.00015,28.34688]
[1778468910735,33.26,81031.1,0.0,-0.64279,0.00015,28.32059]
[1778468914251,33.26,81028.53,0.0,-0.64318,0.00015,28.30577]
[1778468914253,33.26,81028.53,0.0,-0.64318,0.00015,28.30577]
[1778468914765,33.26,81025.84,0.0,-0.64358,0.00015,28.29381]
[1778468915131,33.26,81025.84,0.0,-0.64358,0.00015,28.29381]
[1778468915771,33.26,81022.33,0.0,-0.64409,0.00015,28.27815]
[1778468920805,33.27,81020.58,0.0,-0.64433,0.00015,28.2707]
[1778468922231,33.27,81024.44,0.0,-0.64376,0.00015,28.28809]
[1778468922821,33.27,81028.49,0.0,-0.64316,0.00015,28.30627]
[1778468923237,33.27,81028.49,0.0,-0.64316,0.00015,28.30627]
[1778468923826,33.27,81028.65,0.0,-0.64314,0.00015,28.30705]
[1778468928599,33.27,81026.44,0.0,-0.64345,0.00015,28.29744]
[1778468928604,33.27,81026.44,0.0,-0.64345,0.00015,28.29744]
[1778468928865,33.27,81031.13,0.0,-0.64276,0.00015,28.31843]
[1778468929874,33.27,81036.96,0.0,-0.64189,0.00015,28.34437]
[1778468930875,33.27,81032.45,0.0,-0.64256,0.00015,28.32439]
[1778468931882,33.27,81027.08,0.0,-0.64335,0.00015,28.3005]
[1778468935910,33.27,81031.73,0.0,-0.64266,0.00015,28.32147]
[1778468936917,33.27,81035.94,0.0,-0.64203,0.00015,28.34022]
[1778468940235,33.27,81038.6,0.0,-0.64164,0.00015,28.35204]
[1778468940250,33.27,81038.6,0.0,-0.64164,0.00015,28.35204]
[1778468940383,33.27,81042.26,0.0,-0.64109,0.00015,28.36829]
[1778468941879,33.27,81024.35,0.0,-0.64374,0.00015,28.28874]
[1778468942959,33.28,81009.53,0.0,-0.64592,0.00015,28.22206]
[1778468943966,33.28,81007.26,0.0,-0.64625,0.00015,28.21188]
[1778468949005,33.28,81007.85,0.0,-0.64614,0.00015,28.21522]
[1778468950033,33.28,81013.79,0.0,-0.64526,0.00015,28.24224]
[1778468952049,33.28,81019.53,0.0,-0.64441,0.00015,28.2683]
[1778468953362,33.28,81019.53,0.0,-0.64441,0.00015,28.2683]
[1778468953429,33.28,81031.55,0.0,-0.64263,0.00015,28.32212]
[1778468955886,33.29,81031.73,0.0,-0.6426,0.00015,28.323]
[1778468955987,33.29,81040.67,0.0,-0.64128,0.00015,28.36266]
[1778468962118,33.29,81038.42,0.0,-0.6416,0.00015,28.35287]
[1778468965139,33.29,81043.14,0.0,-0.6409,0.00015,28.37374]
[1778468967153,33.29,81047.7,0.0,-0.64023,0.00015,28.39378]
[1778468970454,33.29,81044.76,0.0,-0.64066,0.00015,28.38088]
[1778468970533,33.29,81041.77,0.0,-0.64111,0.00015,28.36772]
[1778468972189,33.29,81032.45,0.0,-0.6425,0.00015,28.32303]
[1778468977223,33.29,81027.72,0.0,-0.64319,0.00015,28.30223]
[1778468982261,33.29,81029.05,0.0,-0.64298,0.00015,28.3085]
[1778468987298,33.3,81037.24,0.0,-0.64176,0.00015,28.34515]
[1778468992332,33.3,81039.33,0.0,-0.64144,0.00015,28.35453]
[1778468997367,33.3,81043.4,0.0,-0.64084,0.00015,28.37263]
[1778469002402,33.3,81043.24,0.0,-0.64086,0.00015,28.37205]
[1778469007436,33.3,81042.32,0.0,-0.64099,0.00015,28.36817]
[1778469012472,33.3,81043.54,0.0,-0.6408,0.00015,28.37369]
[1778469017506,33.3,81043.55,0.0,-0.64079,0.00015,28.37389]
[1778469022513,33.3,81044.12,0.0,-0.6407,0.00015,28.37656]
[1778469027577,33.31,81045.5,0.0,-0.64049,0.00015,28.38276]
[1778469032613,33.31,81045.8,0.0,-0.64046,0.00015,28.3807]
[1778469037651,33.31,81044.32,0.0,-0.64067,0.00015,28.37435]
[1778469042682,33.31,81044.75,0.0,-0.6406,0.00015,28.3764]
[1778469047717,33.31,81040.75,0.0,-0.64119,0.00015,28.359]
[1778469052755,33.31,81040.85,0.0,-0.64116,0.00015,28.35965]
[1778469055777,33.31,81026.63,0.0,-0.64326,0.00015,28.29678]
[1778469056781,33.31,81027.31,0.0,-0.64316,0.00015,28.29989]
[1778469058797,33.32,81019.13,0.0,-0.64436,0.00015,28.26347]
[1778469060808,33.32,81012.79,0.0,-0.64528,0.00015,28.23516]
[1778469065843,33.32,81007.43,0.0,-0.64605,0.00015,28.21154]
[1778469070878,33.33,81005.61,0.0,-0.6463,0.00015,28.2039]
[1778469075917,33.33,81004.21,0.0,-0.64648,0.00015,28.19815]
[1778469080949,33.34,81003.31,0.0,-0.64659,0.00015,28.19463]
[1778469085997,33.34,81003.4,0.0,-0.64656,0.00015,28.19561]
[1778469090017,33.34,81007.54,0.0,-0.64594,0.00015,28.21477]
[1778469095051,33.35,81004.77,0.0,-0.64635,0.00015,28.19915]
[1778469100087,33.35,80999.43,0.0,-0.64711,0.00015,28.17536]
[1778469105122,33.35,80997.46,0.0,-0.64738,0.00015,28.16691]
[1778469110157,33.36,80993.83,0.0,-0.6479,0.00015,28.15078]
[1778469115195,33.36,80993.77,0.0,-0.64791,0.00015,28.15054]
[1778469119222,33.36,80985.39,0.0,-0.64914,0.00015,28.11212]
[1778469120228,33.36,80977.64,0.0,-0.65027,0.00015,28.07636]
[1778469121234,33.36,80977.02,0.0,-0.65036,0.00015,28.07361]
[1778469126275,33.36,80962.33,0.0,-0.6525,0.00015,28.00528]
[1778469127282,33.36,80957.11,0.0,-0.65326,0.00015,27.98084]
[1778469130298,33.36,80942.78,0.0,-0.65535,0.00015,27.91313]
[1778469131310,33.36,80937.06,0.0,-0.65618,0.00015,27.88575]
[1778469136341,33.36,80935.29,0.0,-0.65645,0.00015,27.87686]
[1778469137350,33.36,80924.31,0.0,-0.65805,0.00015,27.82409]
[1778469139362,33.36,80922.2,0.0,-0.65836,0.00015,27.81371]
[1778469143397,33.36,80910.46,0.0,-0.66007,0.00014,27.75663]
[1778469145406,33.36,80913.48,0.0,-0.65963,0.00015,27.77136]
[1778469146421,33.36,80920.3,0.0,-0.65864,0.00015,27.80446]
[1778469148426,33.36,80925.64,0.0,-0.65787,0.00015,27.83022]
[1778469149432,33.36,80933.24,0.0,-0.65676,0.00015,27.86676]
[1778469150439,33.36,80935.22,0.0,-0.65648,0.00015,27.87621]
[1778469153468,33.36,80926.53,0.0,-0.65776,0.00015,27.83079]
[1778469155475,33.35,80924.53,0.0,-0.65805,0.00015,27.82105]
[1778469160510,33.35,80920.93,0.0,-0.65858,0.00015,27.80352]
[1778469165544,33.35,80920.03,0.0,-0.65871,0.00015,27.7991]
[1778469167557,33.35,80910.5,0.0,-0.6601,0.00015,27.75281]
[1778469169589,33.35,80876.0,0.0,-0.66508,0.00014,27.58251]
[1778469170592,33.35,80845.14,0.0,-0.66952,0.00014,27.42663]
[1778469171594,33.38,80840.96,0.0,-0.67002,0.00014,27.40887]
[1778469173629,33.38,80803.95,0.0,-0.6753,0.00014,27.21766]
[1778469174616,33.38,80803.76,0.0,-0.67531,0.00014,27.21703]
[1778469178644,33.37,80810.37,0.0,-0.67441,0.00014,27.25008]
[1778469179650,33.36,80801.48,0.0,-0.67571,0.00014,27.20248]
[1778469181677,33.36,80787.15,0.0,-0.67776,0.00014,27.12668]
[1778469183693,33.37,80771.43,0.0,-0.67996,0.00014,27.04426]
[1778469184698,33.38,80756.09,0.0,-0.68208,0.00014,26.9635]
[1778469189734,33.42,80760.28,0.0,-0.68128,0.00014,26.9937]
[1778469191749,33.43,80753.75,0.0,-0.68212,0.00014,26.96134]
[1778469192790,33.44,80741.25,0.0,-0.68382,0.00014,26.89585]
[1778469193776,33.45,80755.6,0.0,-0.68175,0.00014,26.97523]
[1778469194773,33.45,80755.6,0.0,-0.68175,0.00014,26.97535]
[1778469195781,33.45,80764.51,0.0,-0.68049,0.00014,27.02319]
[1778469196787,33.45,80781.77,0.0,-0.67804,0.00014,27.11497]
[1778469198803,33.45,80775.07,0.0,-0.67899,0.00014,27.07952]
[1778469200817,33.45,80780.86,0.0,-0.67817,0.00014,27.11025]
[1778469201824,33.45,80774.7,0.0,-0.67904,0.00014,27.0776]
[1778469202845,33.45,80767.28,0.0,-0.68009,0.00014,27.03813]
[1778469203850,33.46,80717.02,0.0,-0.68716,0.00014,26.76595]
[1778469204849,33.46,80717.02,0.0,-0.68716,0.00014,26.76611]
[1778469205859,33.46,80698.22,0.0,-0.68978,0.00014,26.66255]
[1778469206868,33.46,80694.84,0.0,-0.69024,0.00014,26.64417]
[1778469207878,33.46,80715.9,0.0,-0.68728,0.00014,26.76107]
[1778469208883,33.46,80718.44,0.0,-0.68692,0.00014,26.77533]
[1778469212911,33.47,80724.96,0.0,-0.68601,0.00014,26.80796]
[1778469213923,33.47,80730.02,0.0,-0.68529,0.00014,26.83585]
[1778469218953,33.47,80737.66,0.0,-0.68419,0.00014,26.87854]
[1778469219960,33.47,80745.19,0.0,-0.68312,0.00014,26.91949]
[1778469220967,33.47,80752.65,0.0,-0.68207,0.00014,26.95984]
[1778469221974,33.47,80752.94,0.0,-0.68203,0.00014,26.96151]
[1778469223993,33.48,80762.74,0.0,-0.68064,0.00014,27.01423]
[1778469224995,33.48,80769.8,0.0,-0.67964,0.00014,27.05195]
[1778469227017,33.48,80765.97,0.0,-0.68018,0.00014,27.03161]
[1778469228038,33.48,80749.66,0.0,-0.68248,0.00014,26.94421]
[1778469229036,33.48,80751.62,0.0,-0.6822,0.00014,26.95488]
[1778469231052,33.48,80764.04,0.0,-0.68044,0.00014,27.02165]
[1778469232059,33.48,80766.65,0.0,-0.68007,0.00014,27.03562]
[1778469237096,33.48,80768.22,0.0,-0.67984,0.00014,27.0442]
[1778469238101,33.48,80740.93,0.0,-0.68369,0.00014,26.89767]
[1778469239108,33.48,80727.98,0.0,-0.6855,0.00014,26.82745]
[1778469240115,33.48,80715.73,0.0,-0.68722,0.00014,26.7603]
[1778469241122,33.48,80709.12,0.0,-0.68815,0.00014,26.7239]
[1778469244228,33.48,80696.32,0.0,-0.68994,0.00014,26.65307]
[1778469245172,33.48,80671.72,0.0,-0.69336,0.00014,26.51552]
[1778469246244,33.48,80663.46,0.0,-0.69451,0.00014,26.46893]
[1778469248191,33.48,80668.73,0.0,-0.69378,0.00014,26.49834]
[1778469249202,33.48,80663.06,0.0,-0.69457,0.00014,26.4662]
[1778469252220,33.48,80650.82,0.0,-0.69628,0.00014,26.39647]
[1778469253227,33.48,80643.77,0.0,-0.69725,0.00014,26.35623]
[1778469254247,33.48,80638.02,0.0,-0.69805,0.00014,26.32334]
[1778469255242,33.48,80645.51,0.0,-0.69701,0.00014,26.36622]
[1778469256247,33.48,80650.5,0.0,-0.69632,0.00014,26.39467]
[1778469257255,33.48,80644.43,0.0,-0.69716,0.00014,26.36003]
[1778469258261,33.48,80638.96,0.0,-0.69792,0.00014,26.32875]
[1778469261282,33.48,80637.75,0.0,-0.69808,0.00014,26.32194]
[1778469263298,33.48,80630.3,0.0,-0.6991,0.00014,26.27925]
[1778469264355,33.48,80655.78,0.0,-0.69558,0.00014,26.42492]
[1778469266323,33.48,80682.84,0.0,-0.69181,0.00014,26.57794]
[1778469267324,33.48,80692.95,0.0,-0.6904,0.00014,26.63444]
[1778469270348,33.48,80703.79,0.0,-0.68889,0.00014,26.69476]
[1778469271352,33.48,80715.88,0.0,-0.68722,0.00014,26.75774]
[1778469273366,33.48,80722.56,0.0,-0.68628,0.00014,26.79428]
[1778469274406,33.48,80727.96,0.0,-0.68553,0.00014,26.82374]
[1778469276386,33.48,80731.77,0.0,-0.68499,0.00014,26.84463]
[1778469281422,33.48,80723.31,0.0,-0.68616,0.00014,26.79909]
[1778469283436,33.49,80714.14,0.0,-0.68744,0.00014,26.74904]
[1778469284476,33.49,80708.65,0.0,-0.6882,0.00014,26.71895]
[1778469289484,33.49,80706.44,0.0,-0.68849,0.00014,26.7075]
[1778469293528,33.49,80689.67,0.0,-0.69081,0.00014,26.61523]
[1778469294552,33.49,80610.32,0.0,-0.70178,0.00014,26.16372]
[1778469295534,33.49,80610.01,0.0,-0.70183,0.00014,26.16181]
[1778469296536,33.49,80608.35,0.0,-0.70204,0.00014,26.15255]
[1778469301572,33.5,80607.39,0.0,-0.70215,0.00014,26.14782]
[1778469303594,33.5,80596.23,0.0,-0.70367,0.00014,26.0831]
[1778469304623,33.51,80563.63,0.0,-0.70807,0.00014,25.89332]
[1778469305636,33.53,80564.73,0.0,-0.70782,0.00014,25.90385]
[1778469306620,33.54,80585.66,0.0,-0.70487,0.00014,26.0311]
[1778469307628,33.54,80595.1,0.0,-0.70358,0.00014,26.08659]
[1778469308635,33.54,80595.4,0.0,-0.70353,0.00014,26.08855]
[1778469309642,33.54,80589.43,0.0,-0.70435,0.00014,26.05352]
[1778469311659,33.54,80588.36,0.0,-0.7045,0.00014,26.04703]
[1778469312662,33.54,80599.2,0.0,-0.70303,0.00014,26.11023]
[1778469313669,33.54,80599.99,0.0,-0.70292,0.00014,26.11468]
[1778469314703,33.54,80618.29,0.0,-0.70041,0.00014,26.22095]
[1778469316690,33.54,80623.71,0.0,-0.69966,0.00014,26.25244]
[1778469318704,33.54,80629.34,0.0,-0.69888,0.00014,26.28491]
[1778469320728,33.54,80636.96,0.0,-0.69783,0.00014,26.3286]
[1778469322738,33.54,80637.56,0.0,-0.69775,0.00014,26.33201]
[1778469324779,33.54,80647.06,0.0,-0.69644,0.00014,26.38619]
[1778469326761,33.54,80649.74,0.0,-0.69607,0.00014,26.40144]
[1778469329782,33.54,80657.75,0.0,-0.69496,0.00014,26.44687]
[1778469331797,33.54,80651.43,0.0,-0.69585,0.00014,26.40744]
[1778469333810,33.54,80648.04,0.0,-0.69632,0.00014,26.3883]
[1778469334849,33.54,80654.72,0.0,-0.69539,0.00014,26.42626]
[1778469337838,33.55,80661.22,0.0,-0.69449,0.00014,26.46313]
[1778469340860,33.55,80642.84,0.0,-0.69703,0.00014,26.35881]
[1778469341867,33.55,80622.56,0.0,-0.69982,0.00014,26.24267]
[1778469342873,33.55,80621.97,0.0,-0.6999,0.00014,26.23939]
[1778469344919,33.55,80634.32,0.0,-0.6982,0.00014,26.31054]
[1778469346902,33.55,80639.93,0.0,-0.69742,0.00014,26.34278]
[1778469347908,33.55,80645.44,0.0,-0.69666,0.00014,26.37421]
[1778469348916,33.55,80652.36,0.0,-0.6957,0.00014,26.41352]
[1778469349922,33.55,80652.31,0.0,-0.69571,0.00014,26.41321]
[1778469354990,33.55,80642.26,0.0,-0.6971,0.00014,26.35598]
[1778469356973,33.55,80643.99,0.0,-0.69686,0.00014,26.36586]
[1778469362009,33.55,80645.85,0.0,-0.6966,0.00014,26.37657]
[1778469365061,33.55,80682.36,0.0,-0.69154,0.00014,26.58229]
[1778469366037,33.55,80682.36,0.0,-0.69154,0.00014,26.58254]
[1778469367055,33.55,80684.94,0.0,-0.69118,0.00014,26.59695]
[1778469368057,33.55,80695.82,0.0,-0.68966,0.00014,26.6574]
[1778469369071,33.55,80701.38,0.0,-0.68888,0.00014,26.68824]
[1778469370072,33.55,80707.32,0.0,-0.68805,0.00014,26.72105]
[1778469372083,33.55,80709.22,0.0,-0.68779,0.00014,26.73158]
[1778469374099,33.55,80703.15,0.0,-0.68863,0.00014,26.69823]
[1778469375133,33.55,80710.1,0.0,-0.68766,0.00014,26.73654]
[1778469377120,33.55,80708.69,0.0,-0.68784,0.00014,26.72951]
[1778469381147,33.56,80700.3,0.0,-0.68899,0.00014,26.68409]
[1778469382158,33.56,80694.74,0.0,-0.68976,0.00014,26.65342]
[1778469384169,33.56,80687.33,0.0,-0.69078,0.00014,26.61251]
[1778469387189,33.56,80690.67,0.0,-0.69031,0.00014,26.63147]
[1778469391217,33.56,80695.9,0.0,-0.68959,0.00014,26.65727]
[1778469393231,33.57,80703.17,0.0,-0.68857,0.00014,26.69759]
[1778469396252,33.57,80705.21,0.0,-0.68828,0.00014,26.70898]
[1778469398275,33.57,80673.61,0.0,-0.69268,0.00014,26.53348]
[1778469399278,33.57,80659.67,0.0,-0.69461,0.00014,26.45512]
[1778469400286,33.57,80665.42,0.0,-0.69382,0.00014,26.48744]
[1778469402299,33.56,80671.35,0.0,-0.693,0.00014,26.52055]
[1778469404313,33.56,80673.95,0.0,-0.69265,0.00014,26.53487]
[1778469405376,33.56,80684.33,0.0,-0.69121,0.00014,26.5927]
[1778469407334,33.56,80687.02,0.0,-0.69083,0.00014,26.60767]
[1778469412375,33.56,80689.21,0.0,-0.69052,0.00014,26.62017]
[1778469417404,33.57,80690.88,0.0,-0.69028,0.00014,26.62985]
[1778469420425,33.57,80698.33,0.0,-0.68924,0.00014,26.6712]
[1778469422439,33.57,80704.23,0.0,-0.68841,0.00014,26.7039]
[1778469427474,33.57,80697.32,0.0,-0.68936,0.00014,26.6661]
[1778469432510,33.57,80699.74,0.0,-0.68902,0.00014,26.67983]
[1778469433517,33.57,80692.59,0.0,-0.69001,0.00014,26.64036]
[1778469434523,33.57,80690.18,0.0,-0.69034,0.00014,26.62709]
[1778469437544,33.57,80684.33,0.0,-0.69115,0.00014,26.59492]
[1778469442579,33.58,80686.83,0.0,-0.69078,0.00014,26.60953]
[1778469445656,33.58,80702.57,0.0,-0.68859,0.00014,26.69659]
[1778469447614,33.58,80698.08,0.0,-0.68921,0.00014,26.67196]
[1778469452649,33.58,80697.07,0.0,-0.68937,0.00014,26.6631]
[1778469457684,33.58,80688.23,0.0,-0.69059,0.00014,26.6145]
[1778469459697,33.58,80694.53,0.0,-0.6897,0.00014,26.64962]
[1778469464734,33.58,80697.03,0.0,-0.68935,0.00014,26.66379]
[1778469465799,33.58,80702.51,0.0,-0.68858,0.00014,26.69407]
[1778469470785,33.58,80708.28,0.0,-0.68777,0.00014,26.72592]
[1778469474814,33.58,80669.47,0.0,-0.69317,0.00014,26.51057]
[1778469475869,33.58,80648.02,0.0,-0.69614,0.00014,26.38946]
[1778469477837,33.58,80652.67,0.0,-0.6955,0.00014,26.4157]
[1778469482875,33.58,80656.12,0.0,-0.69503,0.00014,26.43495]
[1778469485939,33.58,80666.5,0.0,-0.6936,0.00014,26.49324]
[1778469487907,33.58,80673.94,0.0,-0.69257,0.00014,26.53476]
[1778469488914,33.58,80674.11,0.0,-0.69255,0.00014,26.53557]
[1778469491935,33.58,80679.6,0.0,-0.6918,0.00014,26.56582]
[1778469492942,33.58,80681.88,0.0,-0.69149,0.00014,26.57836]
[1778469497977,33.57,80694.85,0.0,-0.6897,0.00014,26.64982]
[1778469498988,33.57,80698.61,0.0,-0.68918,0.00014,26.67069]
[1778469502037,33.58,80682.41,0.0,-0.69142,0.00014,26.58103]
[1778469504033,33.57,80647.61,0.0,-0.69624,0.00014,26.3852]
[1778469505042,33.57,80651.34,0.0,-0.69573,0.00014,26.40634]
[1778469509075,33.57,80652.65,0.0,-0.69555,0.00014,26.41362]
[1778469514103,33.57,80651.27,0.0,-0.69577,0.00014,26.40187]
[1778469519137,33.57,80647.16,0.0,-0.69635,0.00014,26.37828]
[1778469524173,33.57,80641.45,0.0,-0.69714,0.00014,26.34557]
[1778469529208,33.57,80646.48,0.0,-0.69645,0.00014,26.37397]
[1778469534243,33.57,80657.91,0.0,-0.69488,0.00014,26.43843]
[1778469535250,33.57,80661.11,0.0,-0.69444,0.00014,26.45638]
[1778469538274,33.57,80671.35,0.0,-0.69303,0.00014,26.51345]
[1778469539281,33.57,80680.12,0.0,-0.69182,0.00014,26.56252]
[1778469540289,33.56,80686.63,0.0,-0.69092,0.00014,26.59864]
[1778469542303,33.56,80672.92,0.0,-0.69283,0.00014,26.52174]
[1778469543310,33.56,80664.63,0.0,-0.69398,0.00014,26.47502]
[1778469544318,33.56,80663.47,0.0,-0.69415,0.00014,26.46836]
[1778469548348,33.56,80676.41,0.0,-0.69237,0.00014,26.54052]
[1778469549354,33.56,80685.44,0.0,-0.69111,0.00014,26.59085]
[1778469550362,33.56,80664.56,0.0,-0.69402,0.00014,26.47373]
[1778469551367,33.56,80663.01,0.0,-0.69423,0.00014,26.46487]
[1778469556445,33.55,80662.75,0.0,-0.69429,0.00014,26.46277]
[1778469561437,33.55,80670.38,0.0,-0.69325,0.00014,26.50497]
[1778469563451,33.55,80654.16,0.0,-0.6955,0.00014,26.41314]
[1778469564458,33.55,80643.02,0.0,-0.69704,0.00014,26.34977]
[1778469565465,33.55,80640.31,0.0,-0.69742,0.00014,26.33429]
[1778469566516,33.55,80645.7,0.0,-0.69668,0.00014,26.36497]
[1778469570501,33.55,80659.26,0.0,-0.69481,0.00014,26.44165]
[1778469571508,33.55,80655.85,0.0,-0.6953,0.00014,26.41858]
[1778469573520,33.55,80664.23,0.0,-0.69415,0.00014,26.4657]
[1778469577549,33.54,80668.32,0.0,-0.69359,0.00014,26.48821]
[1778469582584,33.54,80665.31,0.0,-0.69403,0.00014,26.47053]
[1778469587620,33.54,80663.43,0.0,-0.69431,0.00014,26.4593]
[1778469592654,33.54,80666.61,0.0,-0.69388,0.00014,26.47668]
[1778469597689,33.53,80668.51,0.0,-0.69363,0.00014,26.48684]
[1778469600720,33.53,80662.26,0.0,-0.69451,0.00014,26.45128]
[1778469601717,33.53,80654.89,0.0,-0.69553,0.00014,26.40952]
[1778469602729,33.53,80639.42,0.0,-0.69767,0.00014,26.32144]
[1778469603732,33.53,80639.82,0.0,-0.69761,0.00014,26.32376]
[1778469605747,33.53,80646.65,0.0,-0.69667,0.00014,26.36277]
[1778469606755,33.53,80639.57,0.0,-0.69765,0.00014,26.32216]
[1778469607760,33.53,80638.27,0.0,-0.69783,0.00014,26.31454]
[1778469609775,33.53,80619.82,0.0,-0.70038,0.00014,26.20819]
[1778469610783,33.53,80621.59,0.0,-0.70014,0.00014,26.21831]
[1778469614810,33.53,80612.74,0.0,-0.70137,0.00014,26.16678]
[1778469617831,33.52,80614.22,0.0,-0.70117,0.00014,26.17517]
[1778469619848,33.52,80615.61,0.0,-0.70098,0.00014,26.18305]
[1778469620854,33.52,80621.75,0.0,-0.70014,0.00014,26.21842]
[1778469623875,33.52,80615.72,0.0,-0.70098,0.00014,26.18324]
[1778469628910,33.52,80620.52,0.0,-0.70033,0.00014,26.21046]
[1778469631931,33.52,80626.25,0.0,-0.69957,0.00014,26.23946]
[1778469632938,33.52,80620.89,0.0,-0.70031,0.00014,26.20843]
[1778469633946,33.52,80612.73,0.0,-0.70144,0.00014,26.16113]
[1778469634952,33.52,80611.64,0.0,-0.70159,0.00014,26.15476]
[1778469639989,33.52,80617.1,0.0,-0.70085,0.00014,26.18613]
[1778469645025,33.51,80614.13,0.0,-0.70126,0.00014,26.16862]
[1778469647090,33.51,80625.06,0.0,-0.69976,0.00014,26.23164]
[1778469650060,33.51,80631.46,0.0,-0.69889,0.00014,26.26823]
[1778469651067,33.51,80638.36,0.0,-0.69794,0.00014,26.30775]
[1778469653081,33.51,80640.64,0.0,-0.69762,0.00014,26.3209]
[1778469658118,33.51,80643.41,0.0,-0.69723,0.00014,26.33695]
[1778469661139,33.52,80652.21,0.0,-0.69601,0.00014,26.38713]
[1778469664158,33.51,80632.87,0.0,-0.69869,0.00014,26.27656]
[1778469665165,33.51,80630.36,0.0,-0.69904,0.00014,26.26201]
[1778469669193,33.51,80623.63,0.0,-0.69997,0.00014,26.22279]
[1778469671212,33.51,80618.67,0.0,-0.70066,0.00014,26.19398]
[1778469675235,33.51,80613.18,0.0,-0.70142,0.00014,26.16192]
[1778469680275,33.51,80611.53,0.0,-0.70165,0.00014,26.15213]
[1778469684298,33.51,80606.21,0.0,-0.70239,0.00014,26.12109]
[1778469687370,33.51,80593.59,0.0,-0.70412,0.00014,26.04745]
[1778469689333,33.51,80591.99,0.0,-0.70434,0.00014,26.03801]
[1778469690340,33.51,80581.81,0.0,-0.70573,0.00014,25.97824]
[1778469691347,33.51,80592.92,0.0,-0.70423,0.00014,26.03976]
[1778469693363,33.51,80588.05,0.0,-0.7049,0.00014,26.01108]
[1778469694372,33.51,80572.54,0.0,-0.70702,0.00014,25.91968]
[1778469695384,33.51,80572.54,0.0,-0.70702,0.00014,25.91971]
[1778469700414,33.51,80573.23,0.0,-0.70691,0.00014,25.92405]
[1778469705450,33.51,80580.01,0.0,-0.70598,0.00014,25.9643]
[1778469708475,33.51,80580.13,0.0,-0.70597,0.00014,25.96503]
[1778469709478,33.51,80574.78,0.0,-0.7067,0.00014,25.93349]
[1778469712499,33.51,80586.73,0.0,-0.70506,0.00014,26.00396]
[1778469713506,33.51,80593.99,0.0,-0.70407,0.00014,26.04649]
[1778469714513,33.51,80599.18,0.0,-0.70336,0.00014,26.07688]
[1778469718541,33.51,80601.47,0.0,-0.70304,0.00014,26.09033]
[1778469720554,33.51,80606.87,0.0,-0.7023,0.00014,26.12179]
[1778469721562,33.51,80613.2,0.0,-0.70144,0.00014,26.15852]
[1778469723575,33.51,80611.39,0.0,-0.70169,0.00014,26.14792]
[1778469725590,33.51,80599.6,0.0,-0.70331,0.00014,26.07925]
[1778469726596,33.51,80598.87,0.0,-0.7034,0.00014,26.07501]
[1778469730625,33.51,80580.22,0.0,-0.70595,0.00014,25.9656]
[1778469735661,33.51,80581.56,0.0,-0.70577,0.00014,25.97351]
[1778469740695,33.51,80581.0,0.0,-0.70585,0.00014,25.9702]
[1778469745730,33.51,80576.69,0.0,-0.70643,0.00014,25.94485]
[1778469749759,33.51,80585.55,0.0,-0.70523,0.00014,25.99697]
[1778469751773,33.51,80594.06,0.0,-0.70409,0.00014,26.04308]
[1778469754793,33.51,80585.27,0.0,-0.70529,0.00014,25.99137]
[1778469759830,33.51,80586.51,0.0,-0.70513,0.00014,25.99853]
[1778469761842,33.51,80573.77,0.0,-0.70687,0.00014,25.92345]
[1778469762850,33.51,80577.48,0.0,-0.70636,0.00014,25.94538]
[1778469764883,33.51,80585.05,0.0,-0.70533,0.00014,25.98996]
[1778469769899,33.51,80578.83,0.0,-0.70618,0.00014,25.95327]
[1778469772920,33.51,80588.15,0.0,-0.7049,0.00014,26.0081]
[1778469775944,33.51,80591.61,0.0,-0.70443,0.00014,26.02824]
[1778469780990,33.51,80592.53,0.0,-0.70432,0.00014,26.03332]
[1778469785014,33.51,80584.03,0.0,-0.70548,0.00014,25.98328]
[1778469787017,33.5,80589.92,0.0,-0.70468,0.00014,26.01782]
[1778469788028,33.5,80597.68,0.0,-0.70362,0.00014,26.06317]
[1778469790048,33.5,80613.42,0.0,-0.70146,0.00014,26.15479]
[1778469791048,33.5,80618.99,0.0,-0.70069,0.00014,26.18703]
[1778469792054,33.51,80630.42,0.0,-0.69911,0.00014,26.25319]
[1778469797090,33.51,80627.37,0.0,-0.69952,0.00014,26.23624]
[1778469801117,33.51,80635.47,0.0,-0.69839,0.00014,26.28317]
[1778469805145,33.51,80628.96,0.0,-0.69928,0.00014,26.2462]
[1778469810180,33.51,80626.88,0.0,-0.69955,0.00014,26.23489]
[1778469812201,33.52,80619.49,0.0,-0.70058,0.00014,26.18872]
[1778469813203,33.51,80607.38,0.0,-0.70226,0.00014,26.11816]
[1778469814214,33.51,80607.26,0.0,-0.70228,0.00014,26.11736]
[1778469818374,33.51,80615.95,0.0,-0.70109,0.00014,26.16732]
[1778469821263,33.51,80626.74,0.0,-0.69962,0.00014,26.22915]
[1778469822269,33.51,80623.3,0.0,-0.7001,0.00014,26.20911]
[1778469827305,33.5,80628.08,0.0,-0.69947,0.00014,26.23562]
[1778469831333,33.5,80633.62,0.0,-0.6987,0.00014,26.26758]
[1778469836369,33.51,80630.78,0.0,-0.69908,0.00014,26.25175]
[1778469841404,33.51,80633.37,0.0,-0.69871,0.00014,26.26705]
[1778469846450,33.51,80637.88,0.0,-0.69808,0.00014,26.29325]
[1778469847448,33.51,80658.05,0.0,-0.69529,0.00014,26.40816]
[1778469848585,33.51,80677.81,0.0,-0.69255,0.00014,26.51946]
[1778469849471,33.51,80677.81,0.0,-0.69256,0.00014,26.51933]
[1778469850469,33.51,80683.7,0.0,-0.69174,0.00014,26.55214]
[1778469852484,33.51,80686.88,0.0,-0.69131,0.00014,26.56953]
[1778469857519,33.5,80683.67,0.0,-0.69178,0.00014,26.55068]
[1778469862555,33.5,80688.78,0.0,-0.69109,0.00014,26.57841]
[1778469867588,33.49,80682.37,0.0,-0.692,0.00014,26.54175]
[1778469868741,33.49,80688.53,0.0,-0.69115,0.00014,26.57599]
[1778469870609,33.49,80681.07,0.0,-0.6922,0.00014,26.53399]
[1778469871615,33.49,80677.61,0.0,-0.6927,0.00014,26.51077]
[1778469874637,33.49,80671.56,0.0,-0.69356,0.00014,26.47633]
[1778469879672,33.49,80673.57,0.0,-0.69329,0.00014,26.48705]
[1778469884707,33.48,80674.23,0.0,-0.69322,0.00014,26.49012]
[1778469889742,33.48,80673.96,0.0,-0.69327,0.00014,26.48792]
[1778469894776,33.48,80672.82,0.0,-0.69345,0.00014,26.48085]
[1778469899813,33.47,80672.89,0.0,-0.69346,0.00014,26.48063]
[1778469904856,33.47,80675.24,0.0,-0.69314,0.00014,26.49325]
[1778469909014,33.47,80658.77,0.0,-0.69545,0.00014,26.39965]
[1778469909902,33.47,80658.77,0.0,-0.69545,0.00014,26.39955]
[1778469910899,33.47,80645.58,0.0,-0.69728,0.00014,26.32438]
[1778469911906,33.47,80638.57,0.0,-0.69825,0.00014,26.28426]
[1778469916942,33.47,80636.15,0.0,-0.69857,0.00014,26.27059]
[1778469921977,33.47,80637.68,0.0,-0.69836,0.00014,26.27957]
[1778469927011,33.47,80637.19,0.0,-0.69842,0.00014,26.27695]
[1778469932048,33.47,80640.31,0.0,-0.69801,0.00014,26.2913]
[1778469935070,33.47,80646.27,0.0,-0.69718,0.00014,26.32545]
[1778469940110,33.47,80646.96,0.0,-0.69709,0.00014,26.32933]
[1778469946146,33.47,80645.54,0.0,-0.69729,0.00014,26.32113]
[1778469950175,33.47,80636.26,0.0,-0.69857,0.00014,26.2679]
[1778469955210,33.47,80642.03,0.0,-0.69777,0.00014,26.30109]
[1778469960245,33.47,80643.74,0.0,-0.69753,0.00014,26.31084]
[1778469965293,33.47,80643.9,0.0,-0.69751,0.00014,26.31168]
[1778469971326,33.47,80644.1,0.0,-0.69749,0.00014,26.31271]
[1778469976361,33.47,80649.89,0.0,-0.6967,0.00014,26.34553]
[1778469981399,33.47,80648.47,0.0,-0.6969,0.00014,26.33714]
[1778469986463,33.47,80644.11,0.0,-0.69751,0.00014,26.31204]
[1778469987465,33.47,80584.06,0.0,-0.70577,0.00014,25.96325]
[1778469988472,33.47,80569.12,0.0,-0.70781,0.00014,25.87477]
[1778469989580,33.47,80565.78,0.0,-0.70826,0.00014,25.85494]
[1778469995512,33.47,80563.07,0.0,-0.70865,0.00014,25.83531]
[1778470000549,33.47,80558.93,0.0,-0.7092,0.00014,25.81097]
[1778470003568,33.47,80553.59,0.0,-0.70992,0.00014,25.7793]
[1778470008603,33.47,80555.85,0.0,-0.70962,0.00014,25.79251]
[1778470013642,33.47,80555.24,0.0,-0.70971,0.00014,25.78861]
[1778470016662,33.47,80565.34,0.0,-0.70833,0.00014,25.84915]
[1778470017669,33.47,80568.47,0.0,-0.7079,0.00014,25.86781]
[1778470019790,33.47,80574.58,0.0,-0.70707,0.00014,25.90412]
[1778470023711,33.47,80563.41,0.0,-0.70859,0.00014,25.83791]
[1778470024718,33.47,80568.43,0.0,-0.7079,0.00014,25.86782]
[1778470027743,33.47,80570.24,0.0,-0.70765,0.00014,25.87869]
[1778470031771,33.47,80576.39,0.0,-0.70681,0.00014,25.91522]
[1778470033787,33.47,80588.68,0.0,-0.70513,0.00014,25.98769]
[1778470034792,33.47,80591.16,0.0,-0.70479,0.00014,26.00219]
[1778470037813,33.47,80596.98,0.0,-0.704,0.00014,26.0361]
[1778470042848,33.47,80599.44,0.0,-0.70368,0.00014,26.04991]
[1778470046876,33.47,80589.05,0.0,-0.70511,0.00014,25.98872]
[1778470047883,33.47,80583.33,0.0,-0.70589,0.00014,25.95499]
[1778470052919,33.47,80571.79,0.0,-0.70749,0.00014,25.88305]
[1778470057955,33.47,80571.66,0.0,-0.7075,0.00014,25.8825]
[1778470060074,33.47,80580.15,0.0,-0.70634,0.00014,25.93278]
[1778470061982,33.47,80582.83,0.0,-0.70598,0.00014,25.94855]
[1778470067023,33.47,80582.43,0.0,-0.70603,0.00014,25.94609]
[1778470072100,33.47,80585.58,0.0,-0.70561,0.00014,25.96454]
[1778470077146,33.46,80585.87,0.0,-0.70557,0.00014,25.96599]
[1778470082168,33.46,80587.66,0.0,-0.70534,0.00014,25.97605]
[1778470087203,33.46,80591.07,0.0,-0.70489,0.00014,25.99561]
[1778470092242,33.46,80593.43,0.0,-0.70458,0.00014,26.00888]
[1778470096269,33.46,80599.84,0.0,-0.70371,0.00014,26.04603]
[1778470101304,33.45,80613.48,0.0,-0.70185,0.00014,26.12516]
[1778470106340,33.45,80602.59,0.0,-0.70336,0.00014,26.0611]
[1778470111377,33.45,80604.94,0.0,-0.70307,0.00014,26.07063]
[1778470112381,33.45,80598.32,0.0,-0.70398,0.00014,26.0318]
[1778470115402,33.45,80603.64,0.0,-0.70326,0.00014,26.06255]
[1778470120496,33.44,80608.98,0.0,-0.70254,0.00014,26.09295]
[1778470126485,33.44,80611.19,0.0,-0.70226,0.00014,26.10491]
[1778470131516,33.44,80613.33,0.0,-0.70199,0.00014,26.1166]
[1778470132522,33.44,80607.13,0.0,-0.70284,0.00014,26.08034]
[1778470137563,33.43,80604.33,0.0,-0.70324,0.00014,26.06338]
[1778470138576,33.43,80595.36,0.0,-0.70448,0.00014,26.0107]
[1778470139580,33.43,80595.64,0.0,-0.70444,0.00014,26.01227]
[1778470144616,33.43,80599.08,0.0,-0.70401,0.00014,26.03089]
[1778470149650,33.42,80600.18,0.0,-0.70389,0.00014,26.0359]
[1778470154686,33.41,80601.42,0.0,-0.70376,0.00014,26.04165]
[1778470157706,33.41,80606.68,0.0,-0.70306,0.00014,26.07152]
[1778470162741,33.4,80608.41,0.0,-0.70286,0.00014,26.07998]
[1778470164760,33.4,80614.82,0.0,-0.70198,0.00014,26.11725]
[1778470169789,33.4,80616.75,0.0,-0.70173,0.00014,26.128]
[1778470174825,33.4,80617.14,0.0,-0.70171,0.00014,26.12607]
[1778470179860,33.4,80617.7,0.0,-0.70165,0.00014,26.12886]
[1778470184895,33.39,80615.97,0.0,-0.7019,0.00014,26.11833]
[1778470189930,33.39,80615.53,0.0,-0.70197,0.00014,26.11538]
[1778470193958,33.39,80606.2,0.0,-0.70326,0.00014,26.06034]
[1778470198994,33.38,80605.29,0.0,-0.70343,0.00014,26.05324]
[1778470204031,33.38,80606.47,0.0,-0.7033,0.00014,26.05894]
[1778470209066,33.38,80598.98,0.0,-0.70434,0.00014,26.01455]
[1778470210070,33.37,80593.46,0.0,-0.70512,0.00014,25.9814]
[1778470211129,33.37,80587.48,0.0,-0.70594,0.00014,25.94577]
[1778470216125,33.37,80580.67,0.0,-0.70691,0.00014,25.90399]
[1778470221199,33.36,80579.65,0.0,-0.70708,0.00014,25.89664]
[1778470224170,33.36,80587.73,0.0,-0.70599,0.00014,25.94382]
[1778470229204,33.35,80591.66,0.0,-0.70548,0.00014,25.96602]
[1778470231269,33.35,80600.63,0.0,-0.70427,0.00014,26.01495]
[1778470232227,33.35,80600.63,0.0,-0.70427,0.00014,26.01495]
[1778470237264,33.35,80606.17,0.0,-0.70351,0.00014,26.0474]
[1778470239276,33.35,80611.98,0.0,-0.70272,0.00014,26.08132]
[1778470244311,33.35,80616.17,0.0,-0.70215,0.00014,26.10545]
[1778470247332,33.35,80610.76,0.0,-0.7029,0.00014,26.0737]
[1778470252368,33.35,80615.91,0.0,-0.70219,0.00014,26.10357]
[1778470257402,33.35,80619.44,0.0,-0.70171,0.00014,26.12395]
[1778470259417,33.35,80630.82,0.0,-0.70015,0.00014,26.18983]
[1778470264451,33.34,80627.65,0.0,-0.7006,0.00014,26.17083]
[1778470267472,33.34,80635.43,0.0,-0.69953,0.00014,26.21551]
[1778470271500,33.34,80643.3,0.0,-0.69846,0.00014,26.26029]
[1778470274525,33.34,80628.04,0.0,-0.70058,0.00014,26.17157]
[1778470275530,33.34,80614.4,0.0,-0.70247,0.00014,26.09207]
[1778470276535,33.34,80608.3,0.0,-0.70331,0.00014,26.05635]
[1778470281570,33.34,80608.75,0.0,-0.70325,0.00014,26.059]
[1778470282580,33.34,80614.91,0.0,-0.7024,0.00014,26.09503]
[1778470283588,33.34,80622.29,0.0,-0.70138,0.00014,26.13803]
[1778470287616,33.34,80616.34,0.0,-0.70221,0.00014,26.10314]
[1778470292650,33.34,80617.91,0.0,-0.70202,0.00014,26.10847]
[1778470297686,33.34,80619.93,0.0,-0.70174,0.00014,26.12015]
[1778470302720,33.33,80624.74,0.0,-0.70108,0.00014,26.14805]
[1778470307755,33.33,80625.85,0.0,-0.70093,0.00014,26.15423]
[1778470312790,33.33,80630.58,0.0,-0.70029,0.00014,26.18136]
[1778470317832,33.33,80633.4,0.0,-0.69991,0.00014,26.19724]
[1778470322864,33.33,80632.95,0.0,-0.69998,0.00014,26.19414]
[1778470328905,33.33,80631.57,0.0,-0.70019,0.00014,26.18554]
[1778470330921,33.32,80626.06,0.0,-0.70096,0.00014,26.15334]
[1778470335955,33.32,80627.2,0.0,-0.70081,0.00014,26.15952]
[1778470340990,33.32,80627.01,0.0,-0.70085,0.00014,26.15798]
[1778470346027,33.32,80625.98,0.0,-0.701,0.00014,26.15155]
[1778470351064,33.32,80625.07,0.0,-0.70116,0.00014,26.14206]
[1778470355090,33.31,80619.29,0.0,-0.70197,0.00014,26.108]
[1778470360128,33.31,80618.69,0.0,-0.70206,0.00014,26.10417]
[1778470365162,33.31,80617.33,0.0,-0.70225,0.00014,26.09593]
[1778470369194,33.31,80623.38,0.0,-0.70142,0.00014,26.13101]
[1778470374227,33.31,80625.01,0.0,-0.70121,0.00014,26.14002]
[1778470378253,33.31,80630.31,0.0,-0.70048,0.00014,26.17064]
[1778470379263,33.31,80636.65,0.0,-0.6996,0.00014,26.20746]
[1778470382336,33.31,80653.17,0.0,-0.69731,0.00014,26.30274]
[1778470388325,33.31,80645.43,0.0,-0.69837,0.00014,26.25858]
[1778470393359,33.31,80647.41,0.0,-0.69808,0.00014,26.27063]
[1778470397388,33.31,80653.91,0.0,-0.69718,0.00014,26.30806]
[1778470400410,33.31,80660.59,0.0,-0.69624,0.00014,26.34644]
[1778470405444,33.31,80660.58,0.0,-0.69624,0.00014,26.34649]
[1778470410479,33.31,80659.73,0.0,-0.69636,0.00014,26.34168]
[1778470415515,33.31,80654.69,0.0,-0.69708,0.00014,26.3092]
[1778470420549,33.31,80657.52,0.0,-0.69669,0.00014,26.32514]
[1778470422626,33.31,80642.88,0.0,-0.69874,0.00014,26.24065]
[1778470423571,33.31,80643.3,0.0,-0.69868,0.00014,26.24298]
[1778470426591,33.31,80637.81,0.0,-0.69945,0.00014,26.21106]
[1778470429612,33.31,80609.88,0.0,-0.70332,0.00014,26.04791]
[1778470430619,33.31,80596.33,0.0,-0.70519,0.00014,25.96811]
[1778470431627,33.31,80590.62,0.0,-0.70597,0.00014,25.93435]
[1778470432697,33.31,80578.0,0.0,-0.70771,0.00014,25.85906]
[1778470437668,33.3,80584.16,0.0,-0.7069,0.00014,25.89415]
[1778470440700,33.3,80592.07,0.0,-0.70583,0.00014,25.94048]
[1778470445729,33.3,80583.77,0.0,-0.70699,0.00014,25.89058]
[1778470450765,33.29,80586.65,0.0,-0.70663,0.00014,25.90619]
[1778470452851,33.29,80593.46,0.0,-0.70571,0.00014,25.94602]
[1778470457822,33.28,80587.45,0.0,-0.70657,0.00014,25.90901]
[1778470462922,33.28,80593.72,0.0,-0.70574,0.00014,25.94483]
[1778470466885,33.27,80601.29,0.0,-0.70472,0.00014,25.98871]
[1778470470915,33.27,80591.08,0.0,-0.70616,0.00014,25.92698]
[1778470471920,33.27,80591.87,0.0,-0.70608,0.00014,25.92769]
[1778470476956,33.26,80591.83,0.0,-0.70611,0.00014,25.92607]
[1778470481991,33.26,80590.48,0.0,-0.70633,0.00014,25.91668]
[1778470487030,33.25,80591.12,0.0,-0.70628,0.00014,25.91909]
[1778470492065,33.24,80584.42,0.0,-0.70723,0.00014,25.87789]
[1778470495087,33.24,80558.53,0.0,-0.7108,0.00014,25.72178]
[1778470496094,33.24,80556.9,0.0,-0.71103,0.00014,25.71178]
[1778470499118,33.24,80551.73,0.0,-0.71174,0.00014,25.68012]
[1778470504175,33.24,80551.13,0.0,-0.71184,0.00014,25.67601]
[1778470505178,33.24,80557.09,0.0,-0.71103,0.00014,25.71196]
[1778470506185,33.24,80563.88,0.0,-0.7101,0.00014,25.75278]
[1778470511221,33.23,80560.43,0.0,-0.71059,0.00014,25.73121]
[1778470516258,33.23,80560.02,0.0,-0.71066,0.00014,25.72805]
[1778470520284,33.23,80567.86,0.0,-0.7096,0.00014,25.77474]
[1778470525321,33.22,80580.04,0.0,-0.70795,0.00014,25.84692]
[1778470526328,33.22,80582.48,0.0,-0.70762,0.00014,25.86127]
[1778470531364,33.22,80584.29,0.0,-0.70743,0.00014,25.86708]
[1778470533426,33.21,80575.96,0.0,-0.70859,0.00014,25.81651]
[1778470539420,33.21,80576.5,0.0,-0.70854,0.00014,25.81853]
[1778470544453,33.21,80576.63,0.0,-0.70855,0.00014,25.81831]
[1778470549490,33.2,80578.2,0.0,-0.70836,0.00014,25.82671]
[1778470552511,33.2,80572.86,0.0,-0.70911,0.00014,25.79409]
[1778470558552,33.2,80576.09,0.0,-0.70869,0.00014,25.81251]
[1778470561574,33.19,80570.84,0.0,-0.70942,0.00014,25.78054]
[1778470566608,33.19,80572.69,0.0,-0.70918,0.00014,25.79109]
[1778470568622,33.19,80579.94,0.0,-0.70819,0.00014,25.83433]
[1778470573709,33.19,80576.79,0.0,-0.70864,0.00014,25.81475]
[1778470576679,33.19,80564.64,0.0,-0.71031,0.00014,25.74138]
[1778470581714,33.19,80564.19,0.0,-0.71038,0.00014,25.73839]
[1778470586747,33.18,80559.53,0.0,-0.71102,0.00014,25.70999]
[1778470591784,33.18,80553.59,0.0,-0.71186,0.00014,25.67026]
[1778470596821,33.18,80545.77,0.0,-0.71293,0.00014,25.62285]
[1778470597829,33.19,80536.09,0.0,-0.71424,0.00014,25.56391]
[1778470601855,33.19,80543.22,0.0,-0.71326,0.00014,25.6079]
[1778470605883,33.19,80537.11,0.0,-0.71409,0.00014,25.57092]
[1778470610919,33.19,80541.05,0.0,-0.71354,0.00014,25.59546]
[1778470615966,33.19,80535.46,0.0,-0.71429,0.00014,25.5618]
[1778470616970,33.19,80528.08,0.0,-0.71529,0.00014,25.51677]
[1778470620998,33.19,80534.79,0.0,-0.71436,0.00014,25.5584]
[1778470623013,33.2,80546.36,0.0,-0.71278,0.00014,25.62907]
[1778470626045,33.2,80535.65,0.0,-0.71424,0.00014,25.56395]
[1778470628061,33.2,80530.24,0.0,-0.71497,0.00014,25.53109]
[1778470633094,33.2,80531.03,0.0,-0.71485,0.00014,25.53646]
[1778470638129,33.2,80533.06,0.0,-0.71456,0.00014,25.5493]
[1778470643165,33.2,80535.92,0.0,-0.71417,0.00014,25.56706]
[1778470646187,33.2,80530.11,0.0,-0.71495,0.00014,25.53175]
[1778470651223,33.2,80530.65,0.0,-0.71489,0.00014,25.53177]
[1778470656258,33.21,80529.87,0.0,-0.71499,0.00014,25.52739]
[1778470658271,33.21,80528.26,0.0,-0.7152,0.00014,25.51775]
[1778470663307,33.21,80527.6,0.0,-0.71528,0.00014,25.51428]
[1778470668344,33.21,80528.68,0.0,-0.71512,0.00014,25.52139]
[1778470673378,33.21,80527.59,0.0,-0.71526,0.00014,25.51519]
[1778470677405,33.21,80539.05,0.0,-0.71369,0.00014,25.58559]
[1778470678413,33.21,80542.31,0.0,-0.71324,0.00014,25.60547]
[1778470679419,33.21,80551.47,0.0,-0.71199,0.00014,25.66113]
[1778470680426,33.21,80561.66,0.0,-0.7106,0.00014,25.72272]
[1778470681433,33.21,80571.41,0.0,-0.70927,0.00014,25.78132]
[1778470682440,33.21,80573.45,0.0,-0.70899,0.00014,25.79342]
[1778470683448,33.21,80566.9,0.0,-0.70989,0.00014,25.75387]
[1778470684501,33.21,80560.6,0.0,-0.71076,0.00014,25.71576]
[1778470686468,33.21,80560.34,0.0,-0.7108,0.00014,25.71399]
[1778470691503,33.21,80561.45,0.0,-0.71066,0.00014,25.72028]
[1778470694571,33.21,80575.18,0.0,-0.70878,0.00014,25.80265]
[1778470695531,33.21,80575.18,0.0,-0.70879,0.00014,25.80252]
[1778470696538,33.21,80581.33,0.0,-0.70794,0.00014,25.83921]
[1778470697545,33.21,80575.73,0.0,-0.70872,0.00014,25.80548]
[1778470699564,33.2,80574.5,0.0,-0.70889,0.00014,25.79781]
[1778470701573,33.2,80582.22,0.0,-0.70784,0.00014,25.84378]
[1778470703587,33.2,80588.56,0.0,-0.70698,0.00014,25.88127]
[1778470704642,33.2,80582.57,0.0,-0.70781,0.00014,25.84529]
[1778470707615,33.2,80582.61,0.0,-0.70781,0.00014,25.84496]
[1778470709630,33.2,80593.22,0.0,-0.70636,0.00014,25.90793]
[1778470710637,33.2,80593.47,0.0,-0.70633,0.00014,25.90923]
[1778470715672,33.19,80594.99,0.0,-0.70617,0.00014,25.91359]
[1778470716680,33.19,80603.55,0.0,-0.70499,0.00014,25.96419]
[1778470717686,33.19,80605.36,0.0,-0.70475,0.00014,25.97466]
[1778470722721,33.19,80604.97,0.0,-0.70483,0.00014,25.9711]
[1778470727761,33.19,80607.56,0.0,-0.70447,0.00014,25.9868]
[1778470732791,33.19,80611.68,0.0,-0.70389,0.00014,26.01135]
[1778470737826,33.19,80611.3,0.0,-0.70394,0.00014,26.00928]
[1778470742861,33.19,80604.23,0.0,-0.70491,0.00014,25.96777]
[1778470747898,33.19,80600.47,0.0,-0.70544,0.00014,25.94483]
[1778470752931,33.18,80601.79,0.0,-0.7053,0.00014,25.95118]
[1778470757966,33.18,80603.04,0.0,-0.70513,0.00014,25.95841]
[1778470760986,33.18,80608.84,0.0,-0.70433,0.00014,25.99287]
[1778470766023,33.18,80611.66,0.0,-0.70393,0.00014,26.00961]
[1778470771057,33.18,80613.47,0.0,-0.7037,0.00014,26.0166]
[1778470772064,33.18,80608.1,0.0,-0.70445,0.00014,25.98492]
[1778470774079,33.18,80597.5,0.0,-0.70592,0.00014,25.92183]
[1778470777102,33.18,80589.08,0.0,-0.7071,0.00014,25.87087]
[1778470782134,33.17,80588.67,0.0,-0.70718,0.00014,25.86722]
[1778470787170,33.17,80591.04,0.0,-0.70689,0.00014,25.88008]
[1778470792204,33.16,80596.55,0.0,-0.70615,0.00014,25.91181]
[1778470797239,33.16,80597.67,0.0,-0.70602,0.00014,25.91758]
[1778470801270,33.16,80604.0,0.0,-0.70517,0.00014,25.95447]
[1778470803283,33.16,80607.15,0.0,-0.70473,0.00014,25.97324]
[1778470808317,33.15,80603.56,0.0,-0.70524,0.00014,25.9514]
[1778470813359,33.15,80602.23,0.0,-0.70545,0.00014,25.94238]
[1778470819396,33.14,80598.98,0.0,-0.70593,0.00014,25.92162]
[1778470824439,33.14,80596.7,0.0,-0.70628,0.00014,25.90668]
[1778470829467,33.13,80596.19,0.0,-0.70639,0.00014,25.90217]
[1778470834502,33.13,80603.35,0.0,-0.70545,0.00014,25.93997]
[1778470836042,33.13,80609.68,0.0,-0.70457,0.00014,25.97757]
[1778470838530,33.13,80619.01,0.0,-0.70328,0.00014,26.03275]
[1778470840545,33.13,80620.33,0.0,-0.7031,0.00014,26.04044]
[1778470844574,33.13,80628.75,0.0,-0.70193,0.00014,26.08976]
[1778470847594,33.12,80635.98,0.0,-0.70093,0.00014,26.13183]
[1778470850615,33.12,80641.39,0.0,-0.70019,0.00014,26.16304]
[1778470856183,33.12,80645.02,0.0,-0.69968,0.00014,26.18407]
[1778470860685,33.12,80658.29,0.0,-0.69782,0.00014,26.26136]
[1778470861692,33.12,80660.36,0.0,-0.69753,0.00014,26.27347]
[1778470866736,33.12,80668.46,0.0,-0.69639,0.00014,26.32024]
[1778470869748,33.13,80671.38,0.0,-0.69598,0.00014,26.33732]
[1778470874788,33.13,80673.87,0.0,-0.69563,0.00014,26.35146]
[1778470879821,33.13,80672.22,0.0,-0.69585,0.00014,26.34244]
[1778470884853,33.13,80666.43,0.0,-0.69666,0.00014,26.30913]
[1778470885860,33.13,80660.27,0.0,-0.69753,0.00014,26.27348]
[1778470889890,33.13,80661.58,0.0,-0.69735,0.00014,26.28068]
[1778470894923,33.12,80663.66,0.0,-0.6971,0.00014,26.28856]
[1778470899960,33.12,80667.25,0.0,-0.6966,0.00014,26.30883]
[1778470904995,33.12,80672.25,0.0,-0.69591,0.00014,26.33713]
[1778470910035,33.12,80667.31,0.0,-0.69662,0.00014,26.30824]
[1778470915069,33.12,80666.99,0.0,-0.69667,0.00014,26.30601]
[1778470920104,33.11,80669.84,0.0,-0.69629,0.00014,26.32199]
[1778470924132,33.11,80677.09,0.0,-0.69528,0.00014,26.36327]
[1778470929167,33.11,80676.75,0.0,-0.69534,0.00014,26.36077]
[1778470934202,33.11,80677.2,0.0,-0.69527,0.00014,26.36371]
[1778470940244,33.11,80672.44,0.0,-0.69593,0.00014,26.33663]
[1778470942258,33.11,80677.78,0.0,-0.69518,0.00014,26.36724]
[1778470947294,33.11,80681.88,0.0,-0.69461,0.00014,26.39056]
[1778470952334,33.11,80686.43,0.0,-0.69397,0.00014,26.4134]
[1778470957370,33.12,80683.27,0.0,-0.69441,0.00014,26.39578]
[1778470962406,33.12,80683.22,0.0,-0.6944,0.00014,26.39586]
[1778470964420,33.12,80674.51,0.0,-0.69563,0.00014,26.34588]
[1778470969454,33.11,80678.27,0.0,-0.69513,0.00014,26.3663]
[1778470973486,33.11,80686.65,0.0,-0.69397,0.00014,26.41352]
[1778470978517,33.11,80684.92,0.0,-0.69421,0.00014,26.4039]
[1778470983553,33.11,80682.37,0.0,-0.69456,0.00014,26.38959]
[1778470988588,33.11,80681.59,0.0,-0.69466,0.00014,26.38538]
[1778470993622,33.11,80683.14,0.0,-0.69444,0.00014,26.39447]
[1778470997175,33.11,80677.42,0.0,-0.69525,0.00014,26.36155]
[1778471001678,33.11,80682.9,0.0,-0.6945,0.00014,26.39196]
[1778471007245,33.11,80688.77,0.0,-0.69368,0.00014,26.42553]
[1778471012755,33.11,80691.68,0.0,-0.69329,0.00014,26.43828]
[1778471013762,33.11,80686.41,0.0,-0.69403,0.00014,26.40823]
[1778471014769,33.11,80679.36,0.0,-0.69502,0.00014,26.36794]
[1778471017315,33.11,80677.1,0.0,-0.69534,0.00014,26.35504]
[1778471022826,33.11,80675.99,0.0,-0.69549,0.00014,26.34878]
[1778471026853,33.11,80670.62,0.0,-0.69625,0.00014,26.318]
[1778471031887,33.11,80672.22,0.0,-0.69602,0.00014,26.32734]
[1778471036923,33.11,80668.96,0.0,-0.69647,0.00014,26.30877]
[1778471041965,33.11,80670.09,0.0,-0.69631,0.00014,26.31549]
[1778471043975,33.11,80681.1,0.0,-0.69476,0.00014,26.37868]
[1778471044982,33.11,80683.61,0.0,-0.69441,0.00014,26.39301]
[1778471049011,33.11,80693.43,0.0,-0.69303,0.00014,26.44877]
[1778471052032,33.11,80697.72,0.0,-0.69243,0.00014,26.47288]
[1778471057065,33.11,80700.13,0.0,-0.6921,0.00014,26.48613]
[1778471062102,33.11,80705.19,0.0,-0.6914,0.00014,26.51432]
[1778471067137,33.1,80707.63,0.0,-0.69106,0.00014,26.52766]
[1778471072173,33.1,80709.89,0.0,-0.69078,0.00014,26.5363]
[1778471074186,33.1,80715.72,0.0,-0.68996,0.00014,26.56888]
[1778471078216,33.1,80721.14,0.0,-0.6892,0.00014,26.59877]
[1778471083249,33.09,80722.44,0.0,-0.68904,0.00014,26.60531]
[1778471085263,33.09,80716.71,0.0,-0.68986,0.00014,26.57292]
[1778471090298,33.09,80714.06,0.0,-0.69025,0.00014,26.55739]
[1778471095334,33.09,80722.02,0.0,-0.68914,0.00014,26.60139]
[1778471100370,33.08,80718.16,0.0,-0.68971,0.00014,26.57902]
[1778471104397,33.08,80712.08,0.0,-0.69058,0.00014,26.54437]
[1778471109433,33.08,80713.8,0.0,-0.69035,0.00014,26.55351]
[1778471114469,33.08,80713.76,0.0,-0.69037,0.00014,26.55276]
[1778471119504,33.07,80716.15,0.0,-0.69004,0.00014,26.56573]
[1778471124539,33.07,80718.21,0.0,-0.68977,0.00014,26.57672]
[1778471129574,33.07,80710.58,0.0,-0.69086,0.00014,26.53337]
[1778471131592,33.07,80703.1,0.0,-0.69194,0.00014,26.48738]
[1778471136628,33.07,80694.85,0.0,-0.69311,0.00014,26.44045]
[1778471138162,33.07,80692.42,0.0,-0.69345,0.00014,26.42665]
[1778471143676,33.07,80695.39,0.0,-0.69303,0.00014,26.44367]
[1778471146697,33.07,80701.27,0.0,-0.6922,0.00014,26.47703]
[1778471151733,33.07,80699.68,0.0,-0.69243,0.00014,26.46785]
[1778471156768,33.07,80706.11,0.0,-0.69152,0.00014,26.50402]
[1778471161802,33.07,80709.73,0.0,-0.69102,0.00014,26.52404]
[1778471164823,33.06,80715.66,0.0,-0.69019,0.00014,26.55717]
[1778471166837,33.06,80721.0,0.0,-0.68944,0.00014,26.58692]
[1778471168373,33.06,80726.27,0.0,-0.6887,0.00014,26.61629]
[1778471169858,33.06,80732.12,0.0,-0.68787,0.00014,26.64864]
[1778471172879,33.06,80737.68,0.0,-0.6871,0.00014,26.67902]
[1778471178443,33.05,80742.26,0.0,-0.68648,0.00014,26.7034]
[1778471183956,33.05,80748.2,0.0,-0.68566,0.00014,26.73502]
[1778471188992,33.04,80749.24,0.0,-0.68553,0.00014,26.74028]
[1778471194029,33.05,80748.71,0.0,-0.68561,0.00014,26.73419]
[1778471199065,33.05,80753.72,0.0,-0.68488,0.00014,26.76229]
[1778471204099,33.05,80758.5,0.0,-0.68419,0.00014,26.78888]
[1778471209133,33.05,80758.58,0.0,-0.68417,0.00014,26.78956]
[1778471216184,33.05,80760.32,0.0,-0.68392,0.00014,26.79938]
[1778471217190,33.05,80768.42,0.0,-0.68276,0.00014,26.84372]
[1778471218197,33.05,80767.71,0.0,-0.68286,0.00014,26.83984]
[1778471221219,33.05,80759.01,0.0,-0.6841,0.00014,26.79222]
[1778471222226,33.05,80752.69,0.0,-0.68501,0.00014,26.75751]
[1778471224240,33.05,80751.24,0.0,-0.68521,0.00014,26.74965]
[1778471229275,33.06,80753.69,0.0,-0.68485,0.00014,26.7635]
[1778471234313,33.06,80755.42,0.0,-0.68459,0.00014,26.77334]
[1778471239346,33.06,80754.41,0.0,-0.68473,0.00014,26.76813]
[1778471244380,33.06,80754.84,0.0,-0.68466,0.00014,26.77087]
[1778471249415,33.06,80754.9,0.0,-0.68465,0.00014,26.77097]
[1778471253446,33.06,80749.17,0.0,-0.68551,0.00014,26.73491]
[1778471258478,33.05,80745.56,0.0,-0.68605,0.00014,26.71403]
[1778471260493,33.05,80740.16,0.0,-0.68683,0.00014,26.68376]
[1778471265527,33.05,80737.27,0.0,-0.68727,0.00014,26.66693]
[1778471270562,33.04,80733.78,0.0,-0.68778,0.00014,26.64683]
[1778471275597,33.04,80729.77,0.0,-0.68837,0.00014,26.62389]
[1778471280633,33.04,80732.24,0.0,-0.68803,0.00014,26.63712]
[1778471285668,33.03,80731.73,0.0,-0.68812,0.00014,26.63372]
[1778471290705,33.03,80735.23,0.0,-0.68764,0.00014,26.65259]
[1778471295740,33.03,80739.04,0.0,-0.68711,0.00014,26.67325]
[1778471300776,33.03,80742.39,0.0,-0.68665,0.00014,26.69129]
[1778471306818,33.02,80736.48,0.0,-0.68751,0.00014,26.65786]
[1778471309355,33.02,80742.37,0.0,-0.68667,0.00014,26.69042]
[1778471310845,33.02,80741.81,0.0,-0.68676,0.00014,26.68708]
[1778471315880,33.02,80741.74,0.0,-0.68681,0.00014,26.68238]
[1778471320915,33.01,80737.04,0.0,-0.68749,0.00014,26.65552]
[1778471325950,33.01,80736.21,0.0,-0.68763,0.00014,26.65023]
[1778471331991,33.01,80733.27,0.0,-0.68807,0.00014,26.63302]
[1778471337027,33.0,80735.67,0.0,-0.68775,0.00014,26.64576]
[1778471342062,33.0,80738.08,0.0,-0.68742,0.00014,26.65852]
[1778471347097,33.0,80733.52,0.0,-0.68809,0.00014,26.63245]
[1778471352132,32.99,80731.41,0.0,-0.6884,0.00014,26.62013]
[1778471354147,32.99,80726.09,0.0,-0.68917,0.00014,26.59014]
[1778471359705,32.99,80724.06,0.0,-0.68946,0.00014,26.57842]
[1778471365222,32.99,80724.22,0.0,-0.68945,0.00014,26.57896]
[1778471370260,32.99,80720.1,0.0,-0.69004,0.00014,26.55547]
[1778471375336,32.99,80712.33,0.0,-0.69117,0.00014,26.50771]
[1778471377311,32.99,80697.85,0.0,-0.69323,0.00014,26.42539]
[1778471378318,32.99,80699.28,0.0,-0.69302,0.00014,26.43361]
[1778471383353,32.99,80701.29,0.0,-0.69274,0.00014,26.44511]
[1778471388388,32.99,80700.12,0.0,-0.69292,0.00014,26.43769]
[1778471396444,32.98,80700.2,0.0,-0.69294,0.00014,26.43693]
[1778471401479,32.98,80699.87,0.0,-0.69301,0.00014,26.43428]
[1778471404501,32.97,80687.36,0.0,-0.69479,0.00014,26.36226]
[1778471405507,32.97,80687.11,0.0,-0.69483,0.00014,26.36072]
[1778471408531,32.97,80693.83,0.0,-0.69389,0.00014,26.39881]
[1778471413563,32.97,80696.87,0.0,-0.69347,0.00014,26.41561]
[1778471419606,32.96,80698.51,0.0,-0.69327,0.00014,26.42409]
[1778471424642,32.96,80698.68,0.0,-0.69326,0.00014,26.42431]
[1778471429681,32.96,80697.71,0.0,-0.69342,0.00014,26.41802]
[1778471435722,32.95,80697.09,0.0,-0.69355,0.00014,26.40994]
[1778471440757,32.95,80699.08,0.0,-0.69329,0.00014,26.42058]
[1778471445792,32.95,80702.15,0.0,-0.69287,0.00014,26.43736]
[1778471447808,32.95,80707.54,0.0,-0.69212,0.00014,26.46771]
[1778471449822,32.95,80717.07,0.0,-0.69076,0.00014,26.52171]
[1778471452844,32.94,80724.81,0.0,-0.68967,0.00014,26.56519]
[1778471457877,32.94,80724.4,0.0,-0.68974,0.00014,26.56239]
[1778471462912,32.94,80728.72,0.0,-0.68914,0.00014,26.58624]
[1778471467947,32.94,80731.34,0.0,-0.68878,0.00014,26.6005]
[1778471472983,32.94,80732.83,0.0,-0.68858,0.00014,26.60841]
[1778471478016,32.93,80733.7,0.0,-0.68846,0.00014,26.61288]
[1778471485067,32.93,80735.69,0.0,-0.68819,0.00014,26.62346]
[1778471490621,32.93,80738.26,0.0,-0.68784,0.00014,26.63732]
[1778471496145,32.93,80733.92,0.0,-0.68849,0.00014,26.6089]
[1778471501182,32.92,80733.08,0.0,-0.68862,0.00014,26.60391]
[1778471503198,32.92,80723.72,0.0,-0.68996,0.00014,26.55117]
[1778471506217,32.92,80718.13,0.0,-0.69075,0.00014,26.51962]
[1778471510761,32.92,80708.4,0.0,-0.69213,0.00014,26.46449]
[1778471513266,32.92,80704.79,0.0,-0.69265,0.00014,26.44361]
[1778471518304,32.92,80705.75,0.0,-0.69254,0.00014,26.44818]
[1778471523336,32.92,80704.5,0.0,-0.69272,0.00014,26.44112]
[1778471529381,32.92,80700.05,0.0,-0.69334,0.00014,26.41613]
[1778471533407,32.92,80707.63,0.0,-0.69225,0.00014,26.45959]
[1778471539448,32.92,80707.17,0.0,-0.69232,0.00014,26.45707]
[1778471544484,32.92,80705.63,0.0,-0.69253,0.00014,26.44835]
[1778471549520,32.92,80709.3,0.0,-0.69201,0.00014,26.46921]
[1778471554554,32.92,80718.03,0.0,-0.6908,0.00014,26.51497]
[1778471555561,32.92,80724.3,0.0,-0.68991,0.00014,26.55033]
[1778471560601,32.92,80727.63,0.0,-0.68944,0.00014,26.56867]
[1778471565631,32.92,80730.86,0.0,-0.68899,0.00014,26.58644]
[1778471570668,32.92,80734.33,0.0,-0.68851,0.00014,26.60547]
[1778471574694,32.91,80727.55,0.0,-0.68949,0.00014,26.56698]
[1778471579730,32.91,80730.0,0.0,-0.68915,0.00014,26.58039]
[1778471584764,32.91,80732.02,0.0,-0.68887,0.00014,26.59136]
[1778471589799,32.91,80735.79,0.0,-0.68834,0.00014,26.61217]
[1778471594834,32.91,80737.3,0.0,-0.68814,0.00014,26.62028]
[1778471596848,32.91,80753.43,0.0,-0.68583,0.00014,26.71009]
[1778471597855,32.91,80763.61,0.0,-0.68437,0.00014,26.76659]
[1778471598862,32.91,80762.22,0.0,-0.68456,0.00014,26.75905]
[1778471603897,32.91,80762.23,0.0,-0.68454,0.00014,26.75978]
[1778471608932,32.91,80761.64,0.0,-0.68461,0.00014,26.75721]
[1778471613967,32.92,80766.14,0.0,-0.68397,0.00014,26.779]
[1778471619001,32.92,80765.3,0.0,-0.68407,0.00014,26.77489]
[1778471624038,32.92,80768.37,0.0,-0.68362,0.00014,26.79224]
[1778471628069,32.92,80758.29,0.0,-0.68506,0.00014,26.73704]
[1778471629075,32.93,80754.25,0.0,-0.68563,0.00014,26.71481]
[1778471634110,32.93,80751.11,0.0,-0.68606,0.00014,26.69818]
[1778471639144,32.93,80754.28,0.0,-0.68558,0.00014,26.71654]
[1778471644179,32.93,80745.99,0.0,-0.68678,0.00014,26.67029]
[1778471646193,32.93,80743.53,0.0,-0.68713,0.00014,26.65633]
[1778471651747,32.93,80740.14,0.0,-0.68764,0.00014,26.63678]
[1778471657270,32.93,80742.09,0.0,-0.68737,0.00014,26.64723]
[1778471662308,32.92,80742.59,0.0,-0.68731,0.00014,26.6495]
[1778471667343,32.92,80745.76,0.0,-0.68687,0.00014,26.66672]
[1778471673385,32.92,80747.49,0.0,-0.68666,0.00014,26.6721]
[1778471678420,32.92,80744.8,0.0,-0.68706,0.00014,26.65663]
[1778471683455,32.91,80746.59,0.0,-0.68682,0.00014,26.66607]
[1778471688490,32.91,80747.72,0.0,-0.68667,0.00014,26.67185]
[1778471693524,32.91,80751.02,0.0,-0.68621,0.00014,26.68963]
[1778471698560,32.9,80747.28,0.0,-0.68676,0.00014,26.66823]
[1778471703595,32.9,80747.97,0.0,-0.68668,0.00014,26.67157]
[1778471709637,32.9,80745.37,0.0,-0.68707,0.00014,26.6565]
[1778471714672,32.9,80745.63,0.0,-0.68704,0.00014,26.65748]
[1778471719707,32.89,80744.53,0.0,-0.68721,0.00014,26.65088]
[1778471724742,32.89,80748.24,0.0,-0.68669,0.00014,26.67111]
[1778471729779,32.89,80750.65,0.0,-0.68636,0.00014,26.68397]
[1778471734813,32.89,80748.27,0.0,-0.68674,0.00014,26.66647]
[1778471739847,32.88,80747.18,0.0,-0.68691,0.00014,26.65986]
[1778471744882,32.88,80748.04,0.0,-0.6868,0.00014,26.66415]
[1778471749921,32.88,80747.34,0.0,-0.68692,0.00014,26.65971]
[1778471754956,32.88,80748.11,0.0,-0.68682,0.00014,26.66349]
[1778471759993,32.87,80745.46,0.0,-0.68721,0.00014,26.64817]
[1778471765028,32.87,80744.57,0.0,-0.68736,0.00014,26.6427]
[1778471770063,32.87,80744.43,0.0,-0.68739,0.00014,26.6414]
[1778471775098,32.87,80746.35,0.0,-0.68713,0.00014,26.6516]
[1778471780133,32.86,80746.63,0.0,-0.6871,0.00014,26.65263]
[1778471784161,32.86,80754.61,0.0,-0.68597,0.00014,26.69666]
[1778471789197,32.86,80755.52,0.0,-0.68586,0.00014,26.70107]
[1778471794232,32.86,80756.59,0.0,-0.68574,0.00014,26.70274]
[1778471800276,32.85,80754.95,0.0,-0.686,0.00014,26.69295]
[1778471805309,32.85,80756.67,0.0,-0.68576,0.00014,26.70198]
[1778471810342,32.85,80758.98,0.0,-0.68545,0.00014,26.7143]
[1778471815378,32.84,80761.07,0.0,-0.68516,0.00014,26.72536]
[1778471821420,32.84,80761.59,0.0,-0.68511,0.00014,26.72755]
[1778471824442,32.84,80754.07,0.0,-0.6862,0.00014,26.68531]
[1778471831491,32.84,80752.09,0.0,-0.6865,0.00014,26.67366]
[1778471837533,32.83,80753.38,0.0,-0.68633,0.00014,26.68033]
[1778471843164,32.83,80754.91,0.0,-0.68612,0.00014,26.68843]
[1778471847606,32.83,80747.49,0.0,-0.6872,0.00014,26.64662]
[1778471853235,32.83,80743.28,0.0,-0.68783,0.00014,26.61913]
[1778471858684,32.83,80736.49,0.0,-0.68881,0.00014,26.58067]
[1778471863717,32.83,80736.53,0.0,-0.6888,0.00014,26.58076]
[1778471866738,32.83,80728.05,0.0,-0.69002,0.00014,26.53283]
[1778471871774,32.83,80724.24,0.0,-0.69056,0.00014,26.51135]
[1778471874794,32.83,80718.03,0.0,-0.69144,0.00014,26.47617]
[1778471879829,32.83,80721.26,0.0,-0.69098,0.00014,26.49465]
[1778471884865,32.83,80717.91,0.0,-0.69146,0.00014,26.4757]
[1778471889899,32.83,80720.76,0.0,-0.69105,0.00014,26.49201]
[1778471902990,32.83,80716.64,0.0,-0.69163,0.00014,26.46872]
[1778471908025,32.83,80714.22,0.0,-0.69197,0.00014,26.45498]
[1778471913060,32.83,80710.08,0.0,-0.69258,0.00014,26.42778]
[1778471919102,32.83,80710.9,0.0,-0.69246,0.00014,26.4326]
[1778471924136,32.83,80712.8,0.0,-0.69219,0.00014,26.44354]
[1778471929172,32.83,80714.02,0.0,-0.69201,0.00014,26.45059]
[1778471934207,32.83,80713.86,0.0,-0.69203,0.00014,26.44977]
[1778471939242,32.83,80712.45,0.0,-0.69223,0.00014,26.44182]
[1778471945283,32.83,80713.62,0.0,-0.69206,0.00014,26.44859]
[1778471951327,32.83,80715.82,0.0,-0.69175,0.00014,26.46113]
[1778471957370,32.83,80717.24,0.0,-0.69155,0.00014,26.46919]
[1778471959382,32.83,80726.35,0.0,-0.69025,0.00014,26.5209]
[1778471960389,32.83,80730.43,0.0,-0.68966,0.00014,26.54393]
[1778471964418,32.83,80737.49,0.0,-0.68866,0.00014,26.5835]
[1778471968446,32.83,80743.39,0.0,-0.68782,0.00014,26.61636]
[1778471974078,32.83,80741.26,0.0,-0.68816,0.00014,26.60029]
[1778471979522,32.83,80744.29,0.0,-0.68773,0.00014,26.61707]
[1778471984556,32.82,80746.93,0.0,-0.68736,0.00014,26.63166]
[1778471989592,32.82,80748.91,0.0,-0.68708,0.00014,26.64254]
[1778471994627,32.82,80749.91,0.0,-0.68694,0.00014,26.64794]
[1778471999662,32.82,80751.84,0.0,-0.68667,0.00014,26.6585]
[1778472002688,32.82,80737.56,0.0,-0.68872,0.00014,26.57837]
[1778472004292,32.82,80738.74,0.0,-0.68855,0.00014,26.58504]
[1778472006714,32.82,80729.29,0.0,-0.6899,0.00014,26.5318]
[1778472008730,32.82,80724.97,0.0,-0.69051,0.00014,26.50753]
[1778472011747,32.82,80713.54,0.0,-0.69214,0.00014,26.44267]
[1778472012754,32.82,80721.47,0.0,-0.691,0.00014,26.48803]
[1778472014362,32.83,80719.44,0.0,-0.69129,0.00014,26.47657]
[1778472019803,32.83,80722.14,0.0,-0.69089,0.00014,26.49235]
[1778472024837,32.83,80720.62,0.0,-0.6911,0.00014,26.48395]
[1778472029873,32.83,80716.6,0.0,-0.69167,0.00014,26.4613]
[1778472034907,32.83,80714.68,0.0,-0.69196,0.00014,26.44692]
[1778472039948,32.83,80709.95,0.0,-0.69263,0.00014,26.42019]
[1778472044982,32.83,80708.71,0.0,-0.6928,0.00014,26.41343]
[1778472050020,32.83,80711.79,0.0,-0.69235,0.00014,26.43124]
[1778472056060,32.84,80709.28,0.0,-0.6927,0.00014,26.41713]
[1778472062102,32.84,80708.42,0.0,-0.69282,0.00014,26.41243]
[1778472068145,32.84,80704.67,0.0,-0.69335,0.00014,26.39117]
[1778472073180,32.84,80693.09,0.0,-0.69499,0.00014,26.32487]
[1778472078215,32.84,80694.27,0.0,-0.69481,0.00014,26.33214]
[1778472084258,32.84,80693.07,0.0,-0.69496,0.00014,26.32576]
[1778472089291,32.84,80693.01,0.0,-0.69496,0.00014,26.32586]
[1778472093319,32.85,80681.67,0.0,-0.69658,0.00014,26.25696]
[1778472094326,32.85,80684.66,0.0,-0.69616,0.00014,26.2741]
[1778472095334,32.84,80691.83,0.0,-0.69515,0.00014,26.31535]
[1778472097347,32.84,80697.58,0.0,-0.69434,0.00014,26.34798]
[1778472102382,32.84,80696.96,0.0,-0.69447,0.00014,26.34315]
[1778472107417,32.83,80694.6,0.0,-0.69483,0.00014,26.3283]
[1778472109431,32.83,80689.97,0.0,-0.6955,0.00014,26.30112]
[1778472114466,32.82,80688.19,0.0,-0.69578,0.00014,26.28976]
[1778472119501,32.82,80688.95,0.0,-0.6957,0.00014,26.29317]
[1778472124538,32.82,80686.36,0.0,-0.69605,0.00014,26.27895]
[1778472129572,32.83,80687.1,0.0,-0.69592,0.00014,26.28403]
[1778472132593,32.83,80692.6,0.0,-0.69513,0.00014,26.31629]
[1778472137628,32.83,80692.63,0.0,-0.69511,0.00014,26.31711]
[1778472143669,32.84,80694.23,0.0,-0.69486,0.00014,26.3271]
[1778472148707,32.84,80694.65,0.0,-0.69479,0.00014,26.33011]
[1778472153740,32.84,80691.18,0.0,-0.69528,0.00014,26.30705]
[1778472155347,32.84,80683.71,0.0,-0.69634,0.00014,26.26409]
[1778472158775,32.84,80682.59,0.0,-0.69648,0.00014,26.25813]
[1778472163878,32.85,80678.24,0.0,-0.69707,0.00014,26.23385]
[1778472165425,32.85,80697.54,0.0,-0.69433,0.00014,26.34551]
[1778472165870,32.85,80708.38,0.0,-0.69279,0.00014,26.40766]
[1778472167854,32.85,80725.42,0.0,-0.69035,0.00014,26.50488]
[1778472168861,32.85,80725.85,0.0,-0.69029,0.00014,26.50731]
[1778472172890,32.85,80731.56,0.0,-0.68948,0.00014,26.53937]
[1778472176917,32.85,80736.91,0.0,-0.68872,0.00014,26.56929]
[1778472181953,32.85,80740.31,0.0,-0.68824,0.00014,26.58814]
[1778472186987,32.85,80743.33,0.0,-0.68782,0.00014,26.60482]
[1778472192025,32.84,80736.81,0.0,-0.68876,0.00014,26.56796]
[1778472193030,32.84,80736.07,0.0,-0.68887,0.00014,26.56379]
[1778472197058,32.84,80728.93,0.0,-0.68989,0.00014,26.52354]
[1778472199073,32.85,80721.58,0.0,-0.69093,0.00014,26.48198]
[1778472204108,32.85,80718.99,0.0,-0.69129,0.00014,26.46761]
[1778472209142,32.85,80718.68,0.0,-0.69133,0.00014,26.46604]
[1778472214177,32.85,80717.26,0.0,-0.69155,0.00014,26.4545]
[1778472219212,32.85,80719.85,0.0,-0.69118,0.00014,26.4694]
[1778472223242,32.85,80713.76,0.0,-0.69204,0.00014,26.43483]
[1778472228276,32.85,80716.56,0.0,-0.69164,0.00014,26.45096]
[1778472233310,32.85,80716.05,0.0,-0.69171,0.00014,26.44817]
[1778472238345,32.85,80715.62,0.0,-0.69177,0.00014,26.44583]
[1778472241367,32.85,80725.52,0.0,-0.69035,0.00014,26.5021]
[1778472242373,32.85,80725.4,0.0,-0.69037,0.00014,26.50141]
[1778472248416,32.85,80727.38,0.0,-0.69009,0.00014,26.51243]
[1778472253450,32.85,80726.51,0.0,-0.69022,0.00014,26.50734]
[1778472258485,32.85,80725.6,0.0,-0.69035,0.00014,26.50208]
[1778472263520,32.85,80727.26,0.0,-0.69012,0.00014,26.51146]
[1778472271577,32.85,80727.64,0.0,-0.69008,0.00014,26.50988]
[1778472278626,32.85,80728.9,0.0,-0.68991,0.00014,26.51696]
[1778472279634,32.85,80738.09,0.0,-0.68859,0.00014,26.56876]
[1778472280645,32.85,80740.28,0.0,-0.68828,0.00014,26.58101]
[1778472282658,32.85,80707.95,0.0,-0.6929,0.00014,26.39779]
[1778472287698,32.85,80710.64,0.0,-0.6925,0.00014,26.41349]
[1778472292728,32.85,80711.13,0.0,-0.69242,0.00014,26.41667]
[1778472297763,32.85,80709.24,0.0,-0.69268,0.00014,26.40623]
[1778472302798,32.86,80707.87,0.0,-0.69287,0.00014,26.39872]
[1778472304812,32.86,80716.71,0.0,-0.69161,0.00014,26.44924]
[1778472308840,32.86,80724.26,0.0,-0.69053,0.00014,26.49213]
[1778472314882,32.86,80726.93,0.0,-0.69015,0.00014,26.50717]
[1778472317903,32.86,80732.36,0.0,-0.68938,0.00014,26.5378]
[1778472322939,32.85,80736.16,0.0,-0.68884,0.00014,26.55902]
[1778472328981,32.85,80737.51,0.0,-0.68865,0.00014,26.56639]
[1778472333011,32.85,80745.5,0.0,-0.68753,0.00014,26.60738]
[1778472338045,32.85,80746.25,0.0,-0.68743,0.00014,26.61131]
[1778472343080,32.85,80748.87,0.0,-0.68706,0.00014,26.6257]
[1778472350129,32.85,80749.42,0.0,-0.68699,0.00014,26.62841]
[1778472355164,32.85,80750.36,0.0,-0.68686,0.00014,26.63341]
[1778472360199,32.85,80750.13,0.0,-0.6869,0.00014,26.63191]
[1778472365236,32.85,80743.73,0.0,-0.68783,0.00014,26.5959]
[1778472367248,32.84,80739.52,0.0,-0.68843,0.00014,26.57227]
[1778472372283,32.84,80739.05,0.0,-0.6885,0.00014,26.56961]
[1778472377319,32.84,80738.25,0.0,-0.68861,0.00014,26.56509]
[1778472382353,32.84,80738.36,0.0,-0.6886,0.00014,26.56566]
[1778472389404,32.84,80740.64,0.0,-0.68827,0.00014,26.57842]
[1778472394438,32.84,80741.75,0.0,-0.68814,0.00014,26.58095]
[1778472400481,32.84,80744.41,0.0,-0.68775,0.00014,26.59584]
[1778472405514,32.84,80745.78,0.0,-0.68756,0.00014,26.60348]
[1778472411569,32.84,80752.48,0.0,-0.6866,0.00014,26.64083]
[1778472417611,32.84,80752.83,0.0,-0.68656,0.00014,26.64253]
[1778472422646,32.84,80749.35,0.0,-0.68706,0.00014,26.6229]
[1778472423653,32.84,80743.04,0.0,-0.68797,0.00014,26.58754]
[1778472427680,32.84,80737.72,0.0,-0.68873,0.00014,26.55768]
[1778472432715,32.84,80736.34,0.0,-0.68893,0.00014,26.54999]
[1778472437751,32.84,80736.39,0.0,-0.68892,0.00014,26.55033]
[1778472442786,32.84,80737.89,0.0,-0.6887,0.00014,26.55878]
[1778472443793,32.84,80746.75,0.0,-0.68743,0.00014,26.6085]
[1778472444800,32.84,80749.89,0.0,-0.68698,0.00014,26.62602]
[1778472449839,32.84,80750.67,0.0,-0.68688,0.00014,26.63011]
[1778472454874,32.84,80753.57,0.0,-0.68649,0.00014,26.64233]
[1778472456889,32.84,80761.56,0.0,-0.68534,0.00014,26.68662]
[1778472461928,32.84,80763.21,0.0,-0.68512,0.00014,26.69525]
[1778472463941,32.83,80771.46,0.0,-0.68394,0.00014,26.74064]
[1778472466966,32.83,80764.78,0.0,-0.68491,0.00014,26.70327]
[1778472472005,32.83,80763.98,0.0,-0.68505,0.00014,26.69818]
[1778472474015,32.83,80755.05,0.0,-0.68634,0.00014,26.64826]
[1778472475030,32.83,80753.83,0.0,-0.68652,0.00014,26.64137]
[1778472480060,32.83,80753.0,0.0,-0.68665,0.00014,26.63636]
[1778472485093,32.82,80756.89,0.0,-0.6861,0.00014,26.65766]
[1778472490141,32.82,80756.08,0.0,-0.68623,0.00014,26.65271]
[1778472495168,32.82,80756.78,0.0,-0.68614,0.00014,26.65616]
[1778472500203,32.82,80759.32,0.0,-0.68579,0.00014,26.66976]
[1778472504232,32.81,80753.1,0.0,-0.68669,0.00014,26.63469]
[1778472506245,32.81,80743.6,0.0,-0.68806,0.00014,26.58142]
[1778472507822,32.81,80738.16,0.0,-0.68884,0.00014,26.55073]
[1778472512290,32.81,80736.36,0.0,-0.68912,0.00014,26.53694]
[1778472517892,32.81,80735.33,0.0,-0.68927,0.00014,26.53121]
[1778472523368,32.81,80735.74,0.0,-0.6892,0.00014,26.53364]
[1778472524375,32.81,80715.74,0.0,-0.69206,0.00014,26.4202]
[1778472525384,32.82,80713.96,0.0,-0.69231,0.00014,26.41015]
[1778472530418,32.82,80710.28,0.0,-0.69282,0.00014,26.38971]
[1778472535454,32.82,80709.87,0.0,-0.69287,0.00014,26.38793]
[1778472539481,32.82,80700.25,0.0,-0.69423,0.00014,26.33315]
[1778472540488,32.82,80696.16,0.0,-0.6948,0.00014,26.30974]
[1778472542502,32.82,80683.87,0.0,-0.69655,0.00014,26.23875]
[1778472543509,32.82,80681.38,0.0,-0.6969,0.00014,26.22429]
[1778472548106,32.82,80669.86,0.0,-0.69853,0.00014,26.15724]
[1778472550558,32.82,80664.54,0.0,-0.69927,0.00014,26.1263]
[1778472556602,32.83,80664.66,0.0,-0.69924,0.00014,26.12771]
[1778472561635,32.83,80667.1,0.0,-0.69888,0.00014,26.14258]
[1778472562643,32.83,80678.14,0.0,-0.69732,0.00014,26.20712]
[1778472563653,32.83,80682.85,0.0,-0.69665,0.00014,26.23455]
[1778472564657,32.83,80690.32,0.0,-0.69559,0.00014,26.27785]
[1778472565664,32.83,80690.69,0.0,-0.69553,0.00014,26.27998]
[1778472570701,32.83,80687.65,0.0,-0.69597,0.00014,26.26237]
[1778472575734,32.83,80685.84,0.0,-0.69624,0.00014,26.2482]
[1778472580769,32.83,80685.15,0.0,-0.69634,0.00014,26.24442]
[1778472583790,32.84,80677.26,0.0,-0.69744,0.00014,26.19922]
[1778472584797,32.83,80675.99,0.0,-0.69762,0.00014,26.19179]
[1778472587835,32.83,80670.35,0.0,-0.69842,0.00014,26.1588]
[1778472589836,32.83,80663.12,0.0,-0.69944,0.00014,26.11644]
[1778472590842,32.83,80662.6,0.0,-0.69951,0.00014,26.11342]
[1778472591849,32.83,80645.55,0.0,-0.70192,0.00014,26.01293]
[1778472592866,32.83,80641.82,0.0,-0.70244,0.00014,25.9909]
[1778472597892,32.84,80641.46,0.0,-0.70248,0.00014,25.9892]
[1778472602928,32.84,80641.19,0.0,-0.70251,0.00014,25.98803]
[1778472607962,32.84,80634.58,0.0,-0.70342,0.00014,25.94926]
[1778472612996,32.84,80633.68,0.0,-0.70354,0.00014,25.94452]
[1778472618032,32.85,80645.05,0.0,-0.70192,0.00014,26.01257]
[1778472619042,32.85,80646.3,0.0,-0.70175,0.00014,26.02002]
[1778472624075,32.85,80650.81,0.0,-0.7011,0.00014,26.04688]
[1778472629110,32.85,80653.85,0.0,-0.70067,0.00014,26.06502]
[1778472632131,32.85,80662.63,0.0,-0.69945,0.00014,26.11308]
[1778472637166,32.85,80663.6,0.0,-0.69931,0.00014,26.11884]
[1778472642202,32.85,80658.99,0.0,-0.69996,0.00014,26.09196]
[1778472647238,32.85,80664.44,0.0,-0.69918,0.00014,26.12424]
[1778472653279,32.85,80666.27,0.0,-0.69891,0.00014,26.13523]
[1778472658886,32.85,80670.32,0.0,-0.69834,0.00014,26.15914]
[1778472664363,32.85,80671.52,0.0,-0.69816,0.00014,26.16633]
[1778472669398,32.85,80671.89,0.0,-0.6981,0.00014,26.1687]
[1778472674435,32.86,80673.26,0.0,-0.6979,0.00014,26.17687]
[1778472679469,32.86,80674.27,0.0,-0.69776,0.00014,26.18291]
[1778472684506,32.86,80691.35,0.0,-0.69533,0.00014,26.28207]
[1778472685511,32.86,80698.57,0.0,-0.69431,0.00014,26.3236]
[1778472686518,32.86,80697.53,0.0,-0.69446,0.00014,26.31753]
[1778472691553,32.85,80696.94,0.0,-0.69458,0.00014,26.30997]
[1778472696588,32.85,80695.84,0.0,-0.69475,0.00014,26.3031]
[1778472699166,32.85,80708.96,0.0,-0.69288,0.00014,26.37848]
[1778472699610,32.85,80708.96,0.0,-0.69287,0.00014,26.37862]
[1778472703639,32.86,80701.72,0.0,-0.69389,0.00014,26.33768]
[1778472704645,32.86,80694.08,0.0,-0.69498,0.00014,26.29375]
[1778472705652,32.86,80688.99,0.0,-0.6957,0.00014,26.26442]
[1778472709679,32.86,80687.09,0.0,-0.69596,0.00014,26.25374]
[1778472714715,32.86,80687.42,0.0,-0.6959,0.00014,26.25609]
[1778472718743,32.86,80700.0,0.0,-0.69411,0.00014,26.32888]
[1778472719750,32.86,80698.49,0.0,-0.69432,0.00014,26.32022]
[1778472724786,32.86,80692.73,0.0,-0.69514,0.00014,26.2872]
[1778472729821,32.86,80693.62,0.0,-0.695,0.00014,26.29257]
[1778472734856,32.86,80694.11,0.0,-0.69493,0.00014,26.2956]
[1778472739891,32.86,80691.54,0.0,-0.69529,0.00014,26.28097]
[1778472744926,32.86,80690.42,0.0,-0.69544,0.00014,26.2747]
[1778472749961,32.87,80692.09,0.0,-0.6952,0.00014,26.2845]
[1778472754996,32.87,80689.44,0.0,-0.6956,0.00014,26.26563]
[1778472758016,32.87,80682.31,0.0,-0.6966,0.00014,26.22448]
[1778472760031,32.87,80681.16,0.0,-0.69676,0.00014,26.21796]
[1778472763052,32.87,80690.05,0.0,-0.6955,0.00014,26.26963]
[1778472764058,32.87,80692.38,0.0,-0.69517,0.00014,26.2831]
[1778472767086,32.87,80686.38,0.0,-0.69601,0.00014,26.24855]
[1778472772115,32.87,80689.5,0.0,-0.69557,0.00014,26.2668]
[1778472773122,32.87,80695.57,0.0,-0.6947,0.00014,26.30183]
[1778472775136,32.87,80699.31,0.0,-0.69416,0.00014,26.32362]
[1778472780171,32.87,80698.44,0.0,-0.69427,0.00014,26.31927]
[1778472786213,32.88,80697.04,0.0,-0.69445,0.00014,26.31199]
[1778472794269,32.88,80696.64,0.0,-0.69448,0.00014,26.31069]
[1778472799305,32.88,80707.68,0.0,-0.69289,0.00014,26.37457]
[1778472800312,32.88,80707.75,0.0,-0.69288,0.00014,26.37502]
[1778472805348,32.89,80708.33,0.0,-0.69279,0.00014,26.37859]
[1778472806356,32.89,80715.32,0.0,-0.6918,0.00014,26.41847]
[1778472807367,32.89,80716.47,0.0,-0.69163,0.00014,26.42501]
[1778472812402,32.89,80711.67,0.0,-0.69234,0.00014,26.39405]
[1778472815423,32.89,80705.32,0.0,-0.69324,0.00014,26.35788]
[1778472816430,32.89,80694.6,0.0,-0.69476,0.00014,26.29642]
[1778472818444,32.89,80693.44,0.0,-0.69492,0.00014,26.28991]
[1778472823491,32.89,80694.56,0.0,-0.69475,0.00014,26.29675]
[1778472828529,32.89,80692.19,0.0,-0.69507,0.00014,26.28363]
[1778472834567,32.9,80691.86,0.0,-0.6951,0.00014,26.28242]
[1778472840148,32.9,80687.14,0.0,-0.69576,0.00014,26.25582]
[1778472845644,32.9,80687.32,0.0,-0.69571,0.00014,26.25764]
[1778472850679,32.9,80686.71,0.0,-0.69578,0.00014,26.25479]
[1778472855715,32.91,80687.3,0.0,-0.69568,0.00014,26.25886]
[1778472860750,32.91,80689.78,0.0,-0.69531,0.00014,26.27375]
[1778472865785,32.91,80688.8,0.0,-0.69544,0.00014,26.26868]
[1778472870819,32.92,80686.2,0.0,-0.69579,0.00014,26.25431]
[1778472875854,32.92,80685.82,0.0,-0.69585,0.00014,26.24905]
[1778472880889,32.92,80685.93,0.0,-0.69581,0.00014,26.25032]
[1778472886931,32.92,80686.48,0.0,-0.69572,0.00014,26.25425]
[1778472891965,32.93,80688.51,0.0,-0.69541,0.00014,26.26649]
[1778472896006,32.93,80677.39,0.0,-0.69697,0.00014,26.20277]
[1778472897005,32.93,80658.86,0.0,-0.69959,0.00014,26.09487]
[1778472898012,32.93,80648.8,0.0,-0.70101,0.00014,26.03576]
[1778472899018,32.93,80648.58,0.0,-0.70104,0.00014,26.03444]
[1778472903075,32.93,80658.48,0.0,-0.69965,0.00014,26.09243]
[1778472904082,32.93,80663.73,0.0,-0.69891,0.00014,26.12305]
[1778472907102,32.93,80667.45,0.0,-0.69839,0.00014,26.14448]
[1778472911130,32.93,80675.02,0.0,-0.69733,0.00014,26.1881]
[1778472916165,32.92,80678.55,0.0,-0.69684,0.00014,26.20834]
[1778472921201,32.93,80683.56,0.0,-0.69612,0.00014,26.23759]
[1778472926237,32.93,80690.37,0.0,-0.69516,0.00014,26.27703]
[1778472929258,32.93,80690.67,0.0,-0.69511,0.00014,26.27874]
[1778472934293,32.93,80689.61,0.0,-0.69529,0.00014,26.26889]
[1778472939328,32.93,80688.57,0.0,-0.69543,0.00014,26.26285]
[1778472940335,32.93,80694.27,0.0,-0.69462,0.00014,26.29578]
[1778472947385,32.93,80693.82,0.0,-0.69467,0.00014,26.29391]
[1778472952419,32.93,80702.45,0.0,-0.69343,0.00014,26.34384]
[1778472953426,32.93,80702.64,0.0,-0.6934,0.00014,26.34497]
[1778472958462,32.93,80702.96,0.0,-0.69335,0.00014,26.34701]
[1778472962489,32.93,80710.42,0.0,-0.69229,0.00014,26.38967]
[1778472963496,32.93,80704.52,0.0,-0.69313,0.00014,26.35604]
[1778472968531,32.93,80703.88,0.0,-0.69321,0.00014,26.3525]
[1778472973566,32.93,80702.6,0.0,-0.69339,0.00014,26.34529]
[1778472978602,32.94,80702.28,0.0,-0.69344,0.00014,26.34357]
[1778472984651,32.94,80706.59,0.0,-0.69282,0.00014,26.36822]
[1778472989682,32.94,80704.69,0.0,-0.69309,0.00014,26.35734]
[1778472994713,32.94,80706.99,0.0,-0.69279,0.00014,26.3668]
[1778472999748,32.94,80707.6,0.0,-0.6927,0.00014,26.37029]
[1778473001273,32.94,80699.41,0.0,-0.69386,0.00014,26.32351]
[1778473001762,32.94,80699.41,0.0,-0.69386,0.00014,26.32356]
[1778473003777,32.94,80693.15,0.0,-0.69475,0.00014,26.28778]
[1778473008811,32.94,80689.88,0.0,-0.69522,0.00014,26.26874]
[1778473014853,32.94,80687.33,0.0,-0.69556,0.00014,26.25466]
[1778473019888,32.94,80685.09,0.0,-0.69586,0.00014,26.24231]
[1778473025930,32.94,80683.98,0.0,-0.696,0.00014,26.2366]
[1778473031483,32.95,80683.85,0.0,-0.69601,0.00014,26.23645]
[1778473037007,32.95,80683.85,0.0,-0.69599,0.00014,26.23718]
[1778473042042,32.95,80684.21,0.0,-0.69592,0.00014,26.23985]
[1778473047077,32.95,80686.04,0.0,-0.69565,0.00014,26.25097]
[1778473052112,32.96,80686.13,0.0,-0.69564,0.00014,26.24833]
[1778473058154,32.96,80683.28,0.0,-0.69603,0.00014,26.23258]
[1778473059162,32.96,80671.93,0.0,-0.69764,0.00014,26.16675]
[1778473060168,32.96,80670.28,0.0,-0.69787,0.00014,26.15708]
[1778473065203,32.96,80672.93,0.0,-0.69751,0.00014,26.17205]
[1778473070239,32.96,80680.54,0.0,-0.69644,0.00014,26.21572]
[1778473071245,32.96,80683.27,0.0,-0.69605,0.00014,26.23164]
[1778473076280,32.96,80685.04,0.0,-0.69578,0.00014,26.24254]
[1778473081315,32.96,80684.14,0.0,-0.6959,0.00014,26.23762]
[1778473086349,32.96,80684.06,0.0,-0.69592,0.00014,26.23687]
[1778473091385,32.96,80680.13,0.0,-0.69649,0.00014,26.21393]
[1778473096420,32.96,80676.9,0.0,-0.69695,0.00014,26.19507]
[1778473098434,32.96,80682.26,0.0,-0.69619,0.00014,26.226]
[1778473103469,32.96,80682.8,0.0,-0.69612,0.00014,26.22889]
[1778473108504,32.95,80684.53,0.0,-0.69588,0.00014,26.23864]
[1778473113539,32.95,80686.18,0.0,-0.69567,0.00014,26.24422]
[1778473114546,32.95,80700.54,0.0,-0.69364,0.00014,26.32659]
[1778473115553,32.95,80699.92,0.0,-0.69373,0.00014,26.32311]
[1778473120588,32.96,80699.91,0.0,-0.69372,0.00014,26.32337]
[1778473125634,32.96,80697.77,0.0,-0.69402,0.00014,26.31141]
[1778473130665,32.96,80697.61,0.0,-0.69403,0.00014,26.31084]
[1778473132679,32.96,80704.01,0.0,-0.69312,0.00014,26.34753]
[1778473134693,32.96,80707.57,0.0,-0.69261,0.00014,26.36786]
[1778473139728,32.96,80705.74,0.0,-0.69287,0.00014,26.35747]
[1778473141742,32.96,80700.14,0.0,-0.69366,0.00014,26.32552]
[1778473142749,32.96,80694.83,0.0,-0.69442,0.00014,26.29516]
[1778473145769,32.96,80692.75,0.0,-0.69471,0.00014,26.28344]
[1778473147785,32.96,80686.96,0.0,-0.69552,0.00014,26.2503]
[1778473150805,32.96,80686.1,0.0,-0.69564,0.00014,26.24563]
[1778473155846,32.97,80687.71,0.0,-0.69539,0.00014,26.25553]
[1778473160879,32.97,80688.09,0.0,-0.69533,0.00014,26.25821]
[1778473165914,32.97,80688.29,0.0,-0.69528,0.00014,26.25986]
[1778473170948,32.97,80687.96,0.0,-0.69532,0.00014,26.25845]
[1778473177998,32.98,80688.38,0.0,-0.69526,0.00014,26.25787]
[1778473184041,32.98,80688.61,0.0,-0.69521,0.00014,26.25979]
[1778473189077,32.98,80687.4,0.0,-0.69537,0.00014,26.25333]
[1778473194112,32.98,80684.69,0.0,-0.69574,0.00014,26.23829]
[1778473199147,32.99,80685.85,0.0,-0.69556,0.00014,26.24556]
[1778473204182,32.99,80686.45,0.0,-0.69546,0.00014,26.24957]
[1778473209216,32.99,80685.2,0.0,-0.69562,0.00014,26.24298]
[1778473214254,32.99,80670.71,0.0,-0.69766,0.00014,26.15972]
[1778473215259,32.99,80661.12,0.0,-0.69901,0.00014,26.10397]
[1778473216267,32.99,80661.22,0.0,-0.699,0.00014,26.10446]
[1778473222308,32.99,80665.19,0.0,-0.69845,0.00014,26.12704]
[1778473227349,32.99,80667.81,0.0,-0.69809,0.00014,26.14187]
[1778473232378,32.99,80670.86,0.0,-0.69769,0.00014,26.15557]
[1778473237419,32.99,80674.43,0.0,-0.6972,0.00014,26.1759]
[1778473240437,32.98,80685.56,0.0,-0.69563,0.00014,26.24003]
[1778473241444,32.99,80687.02,0.0,-0.69542,0.00014,26.24864]
[1778473246479,32.99,80679.82,0.0,-0.69641,0.00014,26.20816]
[1778473248494,32.99,80679.32,0.0,-0.69647,0.00014,26.20565]
[1778473255541,32.99,80682.54,0.0,-0.69602,0.00014,26.22407]
[1778473261584,32.99,80682.95,0.0,-0.69598,0.00014,26.22578]
[1778473266619,32.99,80683.57,0.0,-0.6959,0.00014,26.2288]
[1778473271655,32.98,80683.33,0.0,-0.69595,0.00014,26.22688]
[1778473275683,32.98,80675.03,0.0,-0.69713,0.00014,26.17854]
[1778473279713,32.98,80671.78,0.0,-0.6976,0.00014,26.15945]
[1778473284749,32.98,80676.28,0.0,-0.69697,0.00014,26.18527]
[1778473292804,32.98,80676.91,0.0,-0.69691,0.00014,26.1848]
[1778473297839,32.98,80678.09,0.0,-0.69675,0.00014,26.19138]
[1778473302874,32.98,80678.74,0.0,-0.69667,0.00014,26.1949]
[1778473307909,32.97,80679.26,0.0,-0.6966,0.00014,26.19767]
[1778473312944,32.97,80688.57,0.0,-0.69529,0.00014,26.2511]
[1778473314958,32.98,80693.76,0.0,-0.69454,0.00014,26.28143]
[1778473318987,32.98,80692.83,0.0,-0.69465,0.00014,26.27693]
[1778473319998,32.98,80698.16,0.0,-0.69388,0.00014,26.30785]
[1778473323584,32.98,80694.67,0.0,-0.69437,0.00014,26.28834]
[1778473329058,32.99,80693.42,0.0,-0.69452,0.00014,26.2822]
[1778473334092,32.99,80694.18,0.0,-0.69439,0.00014,26.28735]
[1778473338120,32.99,80699.69,0.0,-0.69359,0.00014,26.31936]
[1778473343724,33.0,80701.1,0.0,-0.69338,0.00014,26.32788]
[1778473349198,33.0,80700.18,0.0,-0.6935,0.00014,26.32307]
[1778473354233,33.0,80697.78,0.0,-0.69385,0.00014,26.306]
[1778473357254,33.0,80708.01,0.0,-0.6924,0.00014,26.36448]
[1778473358263,33.0,80710.09,0.0,-0.6921,0.00014,26.3763]
[1778473363866,33.0,80712.22,0.0,-0.6918,0.00014,26.3883]
[1778473369338,33.0,80711.47,0.0,-0.69191,0.00014,26.38389]
[1778473372360,33.0,80719.28,0.0,-0.6908,0.00014,26.42796]
[1778473375385,33.0,80719.55,0.0,-0.69077,0.00014,26.42923]
[1778473380419,33.0,80722.5,0.0,-0.69036,0.00014,26.44539]
[1778473384008,32.99,80727.99,0.0,-0.68959,0.00014,26.47598]
[1778473389482,32.99,80730.71,0.0,-0.68922,0.00014,26.49056]
[1778473395525,32.99,80736.34,0.0,-0.68843,0.00014,26.52147]
[1778473397540,32.99,80744.28,0.0,-0.6873,0.00014,26.56558]
[1778473402576,32.98,80745.01,0.0,-0.68722,0.00014,26.56902]
[1778473407608,32.98,80750.48,0.0,-0.68645,0.00014,26.59887]
[1778473413650,32.98,80753.88,0.0,-0.686,0.00014,26.6134]
[1778473418685,32.97,80758.5,0.0,-0.68535,0.00014,26.63844]
[1778473423720,32.97,80759.45,0.0,-0.68523,0.00014,26.64317]
[1778473428756,32.97,80759.21,0.0,-0.68528,0.00014,26.64133]
[1778473433790,32.97,80760.2,0.0,-0.68515,0.00014,26.64631]
[1778473438825,32.96,80759.62,0.0,-0.68525,0.00014,26.64258]
[1778473443860,32.96,80758.7,0.0,-0.68539,0.00014,26.63702]
[1778473448896,32.96,80759.07,0.0,-0.68535,0.00014,26.6386]
[1778473453930,32.96,80761.67,0.0,-0.68499,0.00014,26.65249]
[1778473458965,32.95,80766.2,0.0,-0.68435,0.00014,26.67695]
[1778473464000,32.95,80771.97,0.0,-0.68354,0.00014,26.70807]
[1778473469035,32.95,80771.17,0.0,-0.68368,0.00014,26.70302]
[1778473474071,32.94,80773.48,0.0,-0.68338,0.00014,26.71132]
[1778473477091,32.94,80780.56,0.0,-0.68236,0.00014,26.75021]
[1778473484140,32.95,80777.99,0.0,-0.68271,0.00014,26.73701]
[1778473489176,32.95,80776.84,0.0,-0.68285,0.00014,26.73134]
[1778473494786,32.96,80766.7,0.0,-0.6843,0.00014,26.67631]
[1778473497233,32.96,80764.31,0.0,-0.68463,0.00014,26.66357]
[1778473502268,32.96,80767.67,0.0,-0.68412,0.00014,26.68281]
[1778473508309,32.97,80767.71,0.0,-0.6841,0.00014,26.68381]
[1778473514931,32.97,80771.22,0.0,-0.68357,0.00014,26.70378]
[1778473520393,32.97,80772.02,0.0,-0.68344,0.00014,26.70875]
[1778473527442,32.98,80771.59,0.0,-0.68349,0.00014,26.70701]
[1778473535071,32.98,80771.9,0.0,-0.68344,0.00014,26.70566]
[1778473540533,32.98,80771.5,0.0,-0.68349,0.00014,26.70394]
[1778473545568,32.98,80768.07,0.0,-0.68397,0.00014,26.68547]
[1778473550602,32.98,80768.22,0.0,-0.68394,0.00014,26.68674]
[1778473556645,32.99,80767.84,0.0,-0.68398,0.00014,26.68517]
[1778473561680,32.99,80767.74,0.0,-0.68398,0.00014,26.68504]
[1778473566720,32.99,80767.97,0.0,-0.68394,0.00014,26.68671]
[1778473571754,32.99,80770.56,0.0,-0.68355,0.00014,26.70126]
[1778473576790,32.99,80774.44,0.0,-0.68299,0.00014,26.72277]
[1778473581825,33.0,80777.11,0.0,-0.6826,0.00014,26.73758]
[1778473586859,33.0,80775.49,0.0,-0.68283,0.00014,26.72897]
[1778473591894,33.0,80779.16,0.0,-0.68231,0.00014,26.74561]
[1778473597936,33.0,80777.59,0.0,-0.68253,0.00014,26.73735]
[1778473602971,33.0,80778.04,0.0,-0.68245,0.00014,26.74011]
[1778473605993,33.0,80767.62,0.0,-0.68394,0.00014,26.68337]
[1778473607000,33.0,80762.29,0.0,-0.68471,0.00014,26.65389]
[1778473612049,33.0,80759.06,0.0,-0.68519,0.00014,26.63548]
[1778473617085,33.0,80761.19,0.0,-0.68491,0.00014,26.64657]
[1778473622120,32.99,80764.17,0.0,-0.6845,0.00014,26.66232]
[1778473627154,32.99,80765.4,0.0,-0.68434,0.00014,26.66841]
[1778473632189,32.99,80766.31,0.0,-0.68423,0.00014,26.67276]
[1778473637224,32.98,80766.0,0.0,-0.68429,0.00014,26.67041]
[1778473642259,32.98,80763.3,0.0,-0.6847,0.00014,26.65491]
[1778473646287,32.98,80756.17,0.0,-0.68573,0.00014,26.61505]
[1778473651322,32.97,80761.0,0.0,-0.68507,0.00014,26.6376]
[1778473655921,32.97,80745.64,0.0,-0.68729,0.00014,26.55184]
[1778473658375,32.97,80740.17,0.0,-0.68808,0.00014,26.52116]
[1778473660390,32.97,80733.73,0.0,-0.689,0.00014,26.48503]
[1778473665991,32.97,80728.45,0.0,-0.68976,0.00014,26.45535]
[1778473671466,32.97,80725.86,0.0,-0.69012,0.00014,26.4408]
[1778473677508,32.97,80724.74,0.0,-0.69028,0.00014,26.43454]
[1778473682543,32.97,80728.13,0.0,-0.6898,0.00014,26.45368]
[1778473687578,32.97,80731.05,0.0,-0.68938,0.00014,26.46995]
[1778473688586,32.97,80736.87,0.0,-0.68855,0.00014,26.50256]
[1778473689592,32.97,80744.94,0.0,-0.6874,0.00014,26.5476]
[1778473691606,32.97,80747.12,0.0,-0.68709,0.00014,26.55954]
[1778473696641,32.97,80743.89,0.0,-0.68757,0.00014,26.54105]
[1778473701677,32.96,80745.73,0.0,-0.68732,0.00014,26.55098]
[1778473706713,32.96,80749.71,0.0,-0.68675,0.00014,26.57281]
[1778473712754,32.96,80751.31,0.0,-0.68656,0.00014,26.5776]
[1778473720810,32.96,80749.71,0.0,-0.6868,0.00014,26.56821]
[1778473726853,32.96,80756.52,0.0,-0.68583,0.00014,26.6056]
[1778473736484,32.95,80756.59,0.0,-0.68585,0.00014,26.60516]
[1778473741958,32.95,80756.42,0.0,-0.68588,0.00014,26.6038]
[1778473746992,32.95,80755.12,0.0,-0.68608,0.00014,26.59623]
[1778473752028,32.95,80757.0,0.0,-0.68582,0.00014,26.60628]
[1778473757062,32.94,80760.51,0.0,-0.68533,0.00014,26.62533]
[1778473761090,32.94,80768.57,0.0,-0.68418,0.00014,26.66949]
[1778473766125,32.94,80768.11,0.0,-0.68426,0.00014,26.6664]
[1778473771163,32.94,80765.73,0.0,-0.68464,0.00014,26.64902]
[1778473777201,32.93,80761.76,0.0,-0.68523,0.00014,26.6264]
[1778473783244,32.93,80761.51,0.0,-0.68528,0.00014,26.62439]
[1778473788279,32.93,80762.11,0.0,-0.68521,0.00014,26.6272]
[1778473793314,32.93,80761.58,0.0,-0.6853,0.00014,26.62377]
[1778473798399,32.92,80762.05,0.0,-0.68524,0.00014,26.62585]
[1778473803435,32.92,80757.96,0.0,-0.68585,0.00014,26.60268]
[1778473808469,32.92,80757.69,0.0,-0.6859,0.00014,26.60077]
[1778473813505,32.92,80757.69,0.0,-0.68591,0.00014,26.60034]
[1778473820553,32.91,80757.07,0.0,-0.68601,0.00014,26.59628]
[1778473825588,32.91,80754.1,0.0,-0.68646,0.00014,26.57925]
[1778473830623,32.91,80753.7,0.0,-0.68653,0.00014,26.57658]
[1778473834657,32.91,80746.21,0.0,-0.68763,0.00014,26.53077]
[1778473837185,32.91,80745.08,0.0,-0.6878,0.00014,26.52434]
[1778473842709,32.91,80740.53,0.0,-0.68846,0.00014,26.49862]
[1778473844725,32.91,80734.16,0.0,-0.68937,0.00014,26.4628]
[1778473845730,32.91,80726.91,0.0,-0.69041,0.00014,26.42191]
[1778473847255,32.91,80721.56,0.0,-0.69117,0.00014,26.39167]
[1778473851772,32.91,80716.22,0.0,-0.69192,0.00014,26.36166]
[1778473857324,32.91,80712.62,0.0,-0.69243,0.00014,26.34153]
[1778473862849,32.91,80716.3,0.0,-0.69189,0.00014,26.36291]
[1778473864863,32.91,80723.21,0.0,-0.6909,0.00014,26.4022]
[1778473867395,32.91,80726.41,0.0,-0.69044,0.00014,26.42032]
[1778473872923,32.91,80728.21,0.0,-0.69019,0.00014,26.43046]
[1778473878962,32.91,80730.14,0.0,-0.68991,0.00014,26.4413]
[1778473883996,32.91,80733.38,0.0,-0.68945,0.00014,26.45945]
[1778473885012,32.91,80742.62,0.0,-0.68813,0.00014,26.51131]
[1778473887537,32.91,80745.11,0.0,-0.68778,0.00014,26.5251]
[1778473893061,32.91,80745.68,0.0,-0.68773,0.00014,26.52416]
[1778473898097,32.91,80746.0,0.0,-0.68769,0.00014,26.52559]
[1778473903131,32.9,80752.72,0.0,-0.68674,0.00014,26.5627]
[1778473909180,32.9,80752.49,0.0,-0.68679,0.00014,26.56082]
[1778473911193,32.9,80758.53,0.0,-0.68592,0.00014,26.59423]
[1778473913207,32.9,80760.24,0.0,-0.68568,0.00014,26.60347]
[1778473918242,32.9,80762.79,0.0,-0.68532,0.00014,26.6173]
[1778473928312,32.89,80763.33,0.0,-0.68527,0.00014,26.6196]
[1778473932340,32.89,80780.57,0.0,-0.68279,0.00014,26.71427]
[1778473933347,32.89,80786.1,0.0,-0.68199,0.00014,26.7446]
[1778473938382,32.89,80787.37,0.0,-0.6818,0.00014,26.75175]
[1778473942412,32.89,80793.46,0.0,-0.68091,0.00014,26.78503]
[1778473945431,32.89,80783.54,0.0,-0.68235,0.00014,26.73096]
[1778473950466,32.89,80783.8,0.0,-0.6823,0.00014,26.73259]
[1778473954495,32.9,80775.38,0.0,-0.68354,0.00014,26.68291]
[1778473959530,32.9,80776.57,0.0,-0.68335,0.00014,26.68983]
[1778473961544,32.9,80782.47,0.0,-0.6825,0.00014,26.72233]
[1778473966578,32.9,80781.88,0.0,-0.68258,0.00014,26.71934]
[1778473971618,32.9,80782.52,0.0,-0.68248,0.00014,26.7231]
[1778473976652,32.9,80784.15,0.0,-0.68223,0.00014,26.73224]
[1778473978674,32.9,80793.22,0.0,-0.68092,0.00014,26.78177]
[1778473980682,32.9,80791.6,0.0,-0.68115,0.00014,26.77299]
[1778473982695,32.9,80785.41,0.0,-0.68205,0.00014,26.73925]
[1778473984710,32.9,80780.62,0.0,-0.68274,0.00014,26.71313]
[1778473988245,32.9,80769.46,0.0,-0.68434,0.00014,26.65193]
[1778473989747,32.9,80778.23,0.0,-0.68308,0.00014,26.70022]
[1778473990752,32.9,80780.82,0.0,-0.6827,0.00014,26.71453]
[1778473992768,32.91,80780.76,0.0,-0.6827,0.00014,26.71439]
[1778473996796,32.91,80786.38,0.0,-0.68189,0.00014,26.74529]
[1778474003850,32.91,80787.58,0.0,-0.68171,0.00014,26.75196]
[1778474004851,32.91,80793.46,0.0,-0.68086,0.00014,26.78398]
[1778474009886,32.91,80789.99,0.0,-0.68136,0.00014,26.76507]
[1778474014922,32.91,80787.09,0.0,-0.6818,0.00014,26.74565]
[1778474019955,32.91,80787.58,0.0,-0.68173,0.00014,26.7484]
[1778474024994,32.91,80791.72,0.0,-0.68113,0.00014,26.77097]
[1778474028525,32.91,80797.45,0.0,-0.6803,0.00014,26.80208]
[1778474031033,32.91,80797.42,0.0,-0.68031,0.00014,26.80182]
[1778474036068,32.91,80795.41,0.0,-0.6806,0.00014,26.79075]
[1778474041104,32.91,80792.61,0.0,-0.68101,0.00014,26.77538]
[1778474047145,32.9,80794.34,0.0,-0.68076,0.00014,26.78463]
[1778474054194,32.9,80795.34,0.0,-0.68062,0.00014,26.78989]
[1778474055201,32.9,80785.24,0.0,-0.68209,0.00014,26.73486]
[1778474056207,32.9,80787.34,0.0,-0.68178,0.00014,26.74635]
[1778474061243,32.9,80786.1,0.0,-0.68196,0.00014,26.73959]
[1778474066278,32.9,80784.52,0.0,-0.68219,0.00014,26.73098]
[1778474071320,32.9,80780.52,0.0,-0.68279,0.00014,26.70548]
[1778474076349,32.9,80780.97,0.0,-0.68272,0.00014,26.70807]
[1778474079372,32.91,80791.2,0.0,-0.68124,0.00014,26.76399]
[1778474080376,32.91,80790.97,0.0,-0.68127,0.00014,26.76272]
[1778474085412,32.9,80790.69,0.0,-0.68131,0.00014,26.76108]
[1778474090447,32.9,80787.75,0.0,-0.68174,0.00014,26.74496]
[1778474092460,32.9,80781.51,0.0,-0.68265,0.00014,26.71084]
[1778474098502,32.9,80782.77,0.0,-0.68246,0.00014,26.71781]
[1778474103537,32.9,80781.28,0.0,-0.68267,0.00014,26.7097]
[1778474109092,32.9,80781.94,0.0,-0.68258,0.00014,26.71338]
[1778474115621,32.91,80780.82,0.0,-0.68274,0.00014,26.70735]
[1778474120656,32.91,80781.63,0.0,-0.68262,0.00014,26.71187]
[1778474125691,32.91,80783.6,0.0,-0.68233,0.00014,26.7227]
[1778474130727,32.91,80785.65,0.0,-0.68204,0.00014,26.73388]
[1778474136768,32.91,80785.09,0.0,-0.68214,0.00014,26.72714]
[1778474141803,32.91,80781.68,0.0,-0.68263,0.00014,26.70856]
[1778474145831,32.91,80788.02,0.0,-0.68171,0.00014,26.74323]
[1778474150867,32.91,80791.96,0.0,-0.68114,0.00014,26.76468]
[1778474154895,32.91,80798.39,0.0,-0.6802,0.00014,26.79975]
[1778474159930,32.91,80799.89,0.0,-0.67997,0.00014,26.80841]
[1778474162951,32.91,80792.51,0.0,-0.68103,0.00014,26.76867]
[1778474163958,32.91,80791.8,0.0,-0.68113,0.00014,26.76507]
[1778474169525,32.92,80794.66,0.0,-0.68069,0.00014,26.78152]
[1778474171009,32.92,80800.15,0.0,-0.67989,0.00014,26.81142]
[1778474173023,32.92,80802.57,0.0,-0.67953,0.00014,26.82473]
[1778474175037,32.92,80795.07,0.0,-0.68061,0.00014,26.78435]
[1778474176044,32.92,80793.15,0.0,-0.68088,0.00014,26.77421]
[1778474181079,32.93,80795.6,0.0,-0.68051,0.00014,26.78809]
[1778474183094,32.93,80789.6,0.0,-0.68137,0.00014,26.75562]
[1778474185107,32.93,80788.62,0.0,-0.68152,0.00014,26.75032]
[1778474190143,32.93,80790.32,0.0,-0.68127,0.00014,26.75968]
[1778474195177,32.93,80794.16,0.0,-0.68073,0.00014,26.77697]
[1778474200211,32.93,80790.95,0.0,-0.68119,0.00014,26.75963]
[1778474205247,32.93,80789.79,0.0,-0.68136,0.00014,26.75342]
[1778474210282,32.93,80790.68,0.0,-0.68122,0.00014,26.75837]
[1778474215318,32.93,80789.58,0.0,-0.68138,0.00014,26.75249]
[1778474220351,32.93,80789.8,0.0,-0.68135,0.00014,26.75377]
[1778474225387,32.93,80789.68,0.0,-0.68136,0.00014,26.75321]
[1778474230423,32.93,80789.1,0.0,-0.68144,0.00014,26.7501]
[1778474235458,32.93,80790.51,0.0,-0.68124,0.00014,26.75779]
[1778474240493,32.93,80791.27,0.0,-0.68113,0.00014,26.76189]
[1778474246535,32.93,80789.15,0.0,-0.68144,0.00014,26.75032]
[1778474255598,32.93,80787.45,0.0,-0.6817,0.00014,26.7375]
[1778474257612,32.93,80779.61,0.0,-0.68283,0.00014,26.69469]
[1778474258621,32.93,80781.38,0.0,-0.68258,0.00014,26.70442]
[1778474260632,32.93,80786.87,0.0,-0.68178,0.00014,26.73446]
[1778474265667,32.93,80787.23,0.0,-0.68173,0.00014,26.73647]
[1778474271710,32.93,80786.59,0.0,-0.68182,0.00014,26.73303]
[1778474276745,32.93,80789.23,0.0,-0.68144,0.00014,26.74744]
[1778474282787,32.93,80790.32,0.0,-0.68126,0.00014,26.75391]
[1778474287822,32.94,80788.68,0.0,-0.68148,0.00014,26.74567]
[1778474294871,32.94,80786.42,0.0,-0.68178,0.00014,26.73436]
[1778474299907,32.95,80785.58,0.0,-0.68188,0.00014,26.73051]
[1778474304943,32.95,80785.72,0.0,-0.68184,0.00014,26.732]
[1778474309976,32.95,80788.18,0.0,-0.68146,0.00014,26.74612]
[1778474315013,32.96,80788.71,0.0,-0.68139,0.00014,26.74605]
[1778474321056,32.96,80788.33,0.0,-0.68142,0.00014,26.74482]
[1778474326092,32.97,80792.15,0.0,-0.68085,0.00014,26.76625]
[1778474336159,32.97,80793.84,0.0,-0.68056,0.00014,26.77687]
[1778474341194,32.98,80791.34,0.0,-0.6809,0.00014,26.76397]
[1778474346234,32.98,80786.94,0.0,-0.68154,0.00014,26.74011]
[1778474351270,32.98,80781.83,0.0,-0.68228,0.00014,26.71226]
[1778474356305,32.98,80783.82,0.0,-0.68199,0.00014,26.72306]
[1778474361341,32.98,80781.69,0.0,-0.6823,0.00014,26.71134]
[1778474364362,32.98,80771.53,0.0,-0.68377,0.00014,26.65569]
[1778474366376,32.98,80766.82,0.0,-0.68444,0.00014,26.62988]
[1778474371412,32.98,80767.38,0.0,-0.68437,0.00014,26.62963]
[1778474376446,32.98,80769.34,0.0,-0.68408,0.00014,26.64073]
[1778474377452,32.98,80774.82,0.0,-0.68329,0.00014,26.67087]
[1778474382489,32.98,80777.06,0.0,-0.68296,0.00014,26.68331]
[1778474389537,32.98,80781.38,0.0,-0.68234,0.00014,26.70703]
[1778474394571,32.98,80781.11,0.0,-0.68237,0.00014,26.70564]
[1778474399607,32.98,80780.6,0.0,-0.68244,0.00014,26.70296]
[1778474404642,32.98,80780.5,0.0,-0.68245,0.00014,26.70254]
[1778474410687,32.98,80781.38,0.0,-0.68232,0.00014,26.70746]
[1778474417732,32.98,80782.92,0.0,-0.6821,0.00014,26.71596]
[1778474422768,32.99,80779.84,0.0,-0.68254,0.00014,26.69921]
[1778474428811,32.99,80778.48,0.0,-0.68273,0.00014,26.69195]
[1778474433846,32.99,80778.22,0.0,-0.68279,0.00014,26.68701]
[1778474436866,32.99,80772.87,0.0,-0.68355,0.00014,26.65781]
[1778474441901,32.99,80774.79,0.0,-0.68327,0.00014,26.66862]
[1778474446937,32.99,80776.49,0.0,-0.68302,0.00014,26.67817]
[1778474451973,32.99,80779.13,0.0,-0.68263,0.00014,26.69283]
[1778474456016,32.99,80772.91,0.0,-0.68352,0.00014,26.65893]
[1778474461045,32.99,80772.07,0.0,-0.68364,0.00014,26.65455]
[1778474466079,32.99,80772.11,0.0,-0.68362,0.00014,26.65508]
[1778474471114,33.0,80772.8,0.0,-0.68352,0.00014,26.6592]
[1778474476149,33.0,80774.46,0.0,-0.68326,0.00014,26.66871]
[1778474481184,33.0,80775.67,0.0,-0.68308,0.00014,26.67566]
[1778474486221,33.0,80779.64,0.0,-0.6825,0.00014,26.69761]
[1778474491256,33.0,80782.34,0.0,-0.68213,0.00014,26.7089]
[1778474496291,33.0,80781.9,0.0,-0.68218,0.00014,26.70665]
[1778474501866,33.0,80781.42,0.0,-0.68225,0.00014,26.70423]
[1778474507367,33.01,80781.36,0.0,-0.68225,0.00014,26.70409]
[1778474512403,33.01,80783.68,0.0,-0.68191,0.00014,26.71685]
[1778474517437,33.01,80783.41,0.0,-0.68195,0.00014,26.71541]
[1778474523480,33.01,80783.55,0.0,-0.68193,0.00014,26.71611]
[1778474530530,33.0,80783.43,0.0,-0.68196,0.00014,26.71529]
[1778474535564,33.0,80785.92,0.0,-0.6816,0.00014,26.72866]
[1778474539592,33.0,80793.33,0.0,-0.68054,0.00014,26.76861]
[1778474544628,33.0,80795.19,0.0,-0.68028,0.00014,26.77822]
[1778474547649,33.0,80800.8,0.0,-0.67948,0.00014,26.80824]
[1778474556713,32.99,80801.59,0.0,-0.67941,0.00014,26.80794]
[1778474562297,32.99,80802.03,0.0,-0.67936,0.00014,26.80983]
[1778474567789,32.99,80801.94,0.0,-0.67939,0.00014,26.80868]
[1778474572827,32.99,80801.74,0.0,-0.67943,0.00014,26.80724]
[1778474578869,32.99,80806.45,0.0,-0.67875,0.00014,26.83259]
[1778474583903,32.99,80801.21,0.0,-0.67951,0.00014,26.80432]
[1778474592509,32.98,80803.1,0.0,-0.67926,0.00014,26.81369]
[1778474602032,32.98,80803.51,0.0,-0.67922,0.00014,26.8151]
[1778474607065,32.98,80800.2,0.0,-0.67971,0.00014,26.79688]
[1778474612101,32.97,80802.03,0.0,-0.67948,0.00014,26.80272]
[1778474617136,32.97,80804.25,0.0,-0.67917,0.00014,26.81427]
[1778474622171,32.97,80806.96,0.0,-0.67879,0.00015,26.82832]
[1778474628215,32.96,80807.39,0.0,-0.67875,0.00015,26.82996]
[1778474633249,32.96,80806.59,0.0,-0.67888,0.00015,26.82511]
[1778474638284,32.96,80808.07,0.0,-0.67868,0.00015,26.8325]
[1778474645333,32.95,80808.29,0.0,-0.67867,0.00015,26.83283]
[1778474650372,32.95,80807.9,0.0,-0.67875,0.00015,26.8301]
[1778474655402,32.95,80813.16,0.0,-0.678,0.00015,26.85779]
[1778474660439,32.95,80815.89,0.0,-0.67762,0.00015,26.87197]
[1778474665476,32.94,80813.09,0.0,-0.67804,0.00015,26.85642]
[1778474670508,32.94,80811.61,0.0,-0.67827,0.00015,26.848]
[1778474675543,32.94,80812.96,0.0,-0.6781,0.00015,26.85115]
[1778474680578,32.94,80820.49,0.0,-0.67702,0.00015,26.89108]
[1778474686620,32.93,80820.95,0.0,-0.67697,0.00015,26.89302]
[1778474693211,32.93,80825.99,0.0,-0.67625,0.00015,26.91928]
[1778474698705,32.93,80830.14,0.0,-0.67566,0.00015,26.94073]
[1778474704747,32.92,80832.42,0.0,-0.67535,0.00015,26.95221]
[1778474709783,32.92,80837.29,0.0,-0.67465,0.00015,26.97756]
[1778474714818,32.92,80839.25,0.0,-0.67438,0.00015,26.98747]
[1778474720858,32.91,80841.8,0.0,-0.67402,0.00015,27.00037]
[1778474725894,32.91,80843.39,0.0,-0.67381,0.00015,27.00825]
[1778474730929,32.91,80846.74,0.0,-0.67333,0.00015,27.02531]
[1778474736971,32.9,80846.02,0.0,-0.67348,0.00015,27.01712]
[1778474743570,32.9,80846.11,0.0,-0.67349,0.00015,27.01672]
[1778474749057,32.9,80846.04,0.0,-0.67352,0.00015,27.01571]
[1778474756106,32.89,80841.04,0.0,-0.67428,0.00015,26.98843]
[1778474763154,32.89,80841.51,0.0,-0.67424,0.00015,26.99001]
[1778474769198,32.88,80843.42,0.0,-0.67398,0.00015,26.9993]
[1778474774233,32.88,80843.22,0.0,-0.67403,0.00015,26.99757]
[1778474779267,32.87,80843.7,0.0,-0.67398,0.00015,26.99943]
[1778474784301,32.87,80840.08,0.0,-0.67453,0.00015,26.97975]
[1778474789340,32.87,80836.77,0.0,-0.67503,0.00015,26.96145]
[1778474795380,32.86,80834.74,0.0,-0.67537,0.00015,26.94619]
[1778474800414,32.86,80833.45,0.0,-0.67558,0.00015,26.93878]
[1778474807463,32.86,80833.03,0.0,-0.67566,0.00015,26.93601]
[1778474812498,32.85,80830.36,0.0,-0.67606,0.00015,26.92142]
[1778474817535,32.85,80834.66,0.0,-0.67544,0.00015,26.94389]
[1778474822572,32.85,80836.69,0.0,-0.67516,0.00015,26.95428]
[1778474827606,32.85,80834.79,0.0,-0.67544,0.00015,26.94397]
[1778474834203,32.85,80833.32,0.0,-0.67566,0.00015,26.93596]
[1778474839691,32.85,80835.24,0.0,-0.67538,0.00015,26.94604]
[1778474844273,32.85,80823.74,0.0,-0.67706,0.00015,26.88463]
[1778474845737,32.85,80822.74,0.0,-0.67721,0.00015,26.87931]
[1778474854343,32.85,80817.29,0.0,-0.67802,0.00015,26.84671]
[1778474859835,32.85,80819.24,0.0,-0.67772,0.00015,26.85745]
[1778474864870,32.85,80818.55,0.0,-0.67782,0.00015,26.85386]
[1778474869906,32.85,80816.65,0.0,-0.6781,0.00015,26.84374]
[1778474874940,32.85,80812.82,0.0,-0.67865,0.00015,26.82326]
[1778474879976,32.85,80816.41,0.0,-0.67812,0.00015,26.84274]
[1778474885013,32.85,80816.1,0.0,-0.67816,0.00015,26.84115]
[1778474890047,32.85,80816.49,0.0,-0.67811,0.00015,26.84333]
[1778474895083,32.85,80815.91,0.0,-0.67819,0.00015,26.84027]
[1778474900119,32.85,80816.57,0.0,-0.67809,0.00015,26.84387]
[1778474905157,32.85,80819.63,0.0,-0.67764,0.00015,26.86034]
[1778474910189,32.85,80824.02,0.0,-0.677,0.00015,26.88385]
[1778474915225,32.85,80825.5,0.0,-0.67682,0.00015,26.88774]
[1778474920260,32.85,80828.38,0.0,-0.67641,0.00015,26.90277]
[1778474925295,32.85,80828.5,0.0,-0.6764,0.00015,26.90296]
[1778474930330,32.85,80833.14,0.0,-0.67573,0.00015,26.92761]
[1778474935365,32.85,80835.49,0.0,-0.67538,0.00015,26.94012]
[1778474940399,32.85,80837.58,0.0,-0.67508,0.00015,26.9512]
[1778474945435,32.85,80838.47,0.0,-0.67495,0.00015,26.95591]
[1778474951477,32.85,80839.23,0.0,-0.67484,0.00015,26.95994]
[1778474956513,32.85,80838.85,0.0,-0.67489,0.00015,26.95793]
[1778474961547,32.85,80840.22,0.0,-0.67469,0.00015,26.96522]
[1778474964569,32.85,80831.46,0.0,-0.67597,0.00015,26.91871]
[1778474969604,32.85,80827.94,0.0,-0.67648,0.00015,26.90016]
[1778474974638,32.85,80825.64,0.0,-0.67683,0.00015,26.88448]
[1778474977660,32.85,80812.47,0.0,-0.67875,0.00015,26.81384]
[1778474979673,32.85,80803.77,0.0,-0.68001,0.00015,26.76683]
[1778474982695,32.85,80802.3,0.0,-0.68022,0.00015,26.75894]
[1778474985721,32.85,80787.64,0.0,-0.68235,0.00015,26.67906]
[1778474987740,32.85,80782.08,0.0,-0.68315,0.00014,26.64876]
[1778474992775,32.85,80780.73,0.0,-0.68333,0.00014,26.64192]
[1778474993780,32.85,80772.89,0.0,-0.68447,0.00014,26.59853]
[1778474994788,32.85,80758.38,0.0,-0.68657,0.00014,26.51785]
[1778474996802,32.85,80754.88,0.0,-0.68707,0.00014,26.49825]
[1778475000831,32.85,80741.27,0.0,-0.68904,0.00014,26.42167]
[1778475001839,32.85,80737.12,0.0,-0.68964,0.00014,26.39828]
[1778475002845,32.85,80743.46,0.0,-0.68873,0.00014,26.43401]
[1778475004859,32.85,80746.24,0.0,-0.68833,0.00014,26.4496]
[1778475009895,32.85,80756.12,0.0,-0.68691,0.00014,26.50475]
[1778475013923,32.85,80762.35,0.0,-0.68602,0.00014,26.53916]
[1778475015938,32.85,80764.73,0.0,-0.68568,0.00014,26.55216]
[1778475017952,32.85,80772.97,0.0,-0.6845,0.00014,26.59742]
[1778475022987,32.84,80773.17,0.0,-0.68449,0.00014,26.59772]
[1778475023994,32.84,80778.66,0.0,-0.6837,0.00014,26.62783]
[1778475029029,32.84,80778.46,0.0,-0.68375,0.00014,26.62602]
[1778475033057,32.84,80785.69,0.0,-0.68273,0.00015,26.66181]
[1778475037086,32.84,80785.73,0.0,-0.68272,0.00015,26.66233]
[1778475044134,32.84,80787.18,0.0,-0.6825,0.00015,26.67075]
[1778475051185,32.84,80785.02,0.0,-0.6828,0.00014,26.6594]
[1778475052192,32.84,80779.24,0.0,-0.68363,0.00014,26.62761]
[1778475057226,32.84,80779.28,0.0,-0.68361,0.00014,26.62828]
[1778475062261,32.85,80775.91,0.0,-0.68409,0.00014,26.61017]
[1778475067297,32.85,80769.14,0.0,-0.68505,0.00014,26.57342]
[1778475073339,32.85,80772.19,0.0,-0.68459,0.00014,26.59097]
[1778475080388,32.85,80773.12,0.0,-0.68446,0.00014,26.59583]
[1778475082405,32.85,80779.55,0.0,-0.68354,0.00014,26.63096]
[1778475087440,32.85,80776.9,0.0,-0.68393,0.00014,26.61627]
[1778475092472,32.85,80779.39,0.0,-0.68358,0.00014,26.62661]
[1778475097508,32.85,80781.73,0.0,-0.68322,0.00014,26.64011]
[1778475102545,32.86,80778.67,0.0,-0.68366,0.00014,26.62366]
[1778475107580,32.86,80778.71,0.0,-0.68364,0.00014,26.62432]
[1778475113622,32.86,80779.91,0.0,-0.68345,0.00014,26.63135]
[1778475118658,32.86,80780.32,0.0,-0.68338,0.00014,26.63391]
[1778475123693,32.86,80780.57,0.0,-0.68334,0.00014,26.63553]
[1778475128729,32.86,80780.09,0.0,-0.6834,0.00014,26.63312]
[1778475133762,32.87,80779.0,0.0,-0.68356,0.00014,26.62735]
[1778475138797,32.87,80780.23,0.0,-0.68337,0.00014,26.63433]
[1778475139804,32.87,80785.87,0.0,-0.68255,0.00014,26.66532]
[1778475140812,32.87,80789.14,0.0,-0.68208,0.00015,26.68321]
[1778475145847,32.87,80786.87,0.0,-0.68241,0.00014,26.67076]
[1778475150889,32.87,80786.03,0.0,-0.68253,0.00014,26.66615]
[1778475155920,32.87,80786.65,0.0,-0.68246,0.00014,26.66582]
[1778475158941,32.87,80792.79,0.0,-0.68157,0.00015,26.69945]
[1778475163977,32.87,80794.75,0.0,-0.68128,0.00015,26.71051]
[1778475169011,32.87,80797.7,0.0,-0.68084,0.00015,26.72683]
[1778475174047,32.87,80800.62,0.0,-0.68041,0.00015,26.74292]
[1778475178076,32.87,80812.91,0.0,-0.67862,0.00015,26.80957]
[1778475179083,32.87,80817.46,0.0,-0.67795,0.00015,26.83409]
[1778475185125,32.87,80818.52,0.0,-0.67779,0.00015,26.83993]
[1778475194188,32.88,80819.97,0.0,-0.67757,0.00015,26.84801]
[1778475199223,32.88,80819.08,0.0,-0.6777,0.00015,26.8434]
[1778475204258,32.88,80825.79,0.0,-0.67671,0.00015,26.87947]
[1778475209292,32.88,80825.66,0.0,-0.67673,0.00015,26.87879]
[1778475214328,32.88,80831.98,0.0,-0.67582,0.00015,26.90905]
[1778475216919,32.88,80839.45,0.0,-0.67473,0.00015,26.94888]
[1778475222384,32.88,80839.12,0.0,-0.67476,0.00015,26.94765]
[1778475227420,32.88,80843.19,0.0,-0.67415,0.00015,26.96959]
[1778475232455,32.89,80841.83,0.0,-0.67434,0.00015,26.96282]
[1778475237490,32.89,80846.39,0.0,-0.67365,0.00015,26.98739]
[1778475242528,32.89,80850.95,0.0,-0.67298,0.00015,27.01158]
[1778475244539,32.89,80857.1,0.0,-0.67208,0.00015,27.0439]
[1778475249576,32.89,80857.88,0.0,-0.67196,0.00015,27.04812]
[1778475254611,32.89,80857.86,0.0,-0.67196,0.00015,27.04814]
[1778475261660,32.89,80858.7,0.0,-0.67183,0.00015,27.05266]
[1778475266695,32.89,80859.0,0.0,-0.67178,0.00015,27.05432]
[1778475272738,32.9,80859.71,0.0,-0.67169,0.00015,27.05452]
[1778475278779,32.9,80859.83,0.0,-0.67167,0.00015,27.05527]
[1778475283814,32.9,80860.83,0.0,-0.67152,0.00015,27.06058]
[1778475288848,32.9,80861.05,0.0,-0.67149,0.00015,27.06182]
[1778475293884,32.9,80860.94,0.0,-0.6715,0.00015,27.06135]
[1778475298926,32.9,80863.57,0.0,-0.67111,0.00015,27.0751]
[1778475300933,32.9,80873.35,0.0,-0.66968,0.00015,27.12584]
[1778475301940,32.9,80866.51,0.0,-0.67068,0.00015,27.09036]
[1778475306977,32.9,80862.99,0.0,-0.6712,0.00015,27.07212]
[1778475312019,32.9,80861.91,0.0,-0.67135,0.00015,27.06661]
[1778475317620,32.9,80862.73,0.0,-0.67123,0.00015,27.0711]
[1778475328134,32.9,80866.04,0.0,-0.67073,0.00015,27.08864]
[1778475333169,32.9,80862.86,0.0,-0.67121,0.00015,27.06854]
[1778475339209,32.9,80862.73,0.0,-0.67123,0.00015,27.06808]
[1778475344244,32.9,80859.8,0.0,-0.67165,0.00015,27.05302]
[1778475349279,32.91,80859.72,0.0,-0.67165,0.00015,27.05286]
[1778475354315,32.91,80859.34,0.0,-0.6717,0.00015,27.05115]
[1778475361364,32.91,80862.29,0.0,-0.67126,0.00015,27.06684]
[1778475366399,32.91,80862.11,0.0,-0.67128,0.00015,27.06613]
[1778475373448,32.91,80865.21,0.0,-0.67081,0.00015,27.08254]
[1778475379490,32.91,80869.78,0.0,-0.67014,0.00015,27.10644]
[1778475384524,32.91,80871.27,0.0,-0.66991,0.00015,27.11431]
[1778475389560,32.92,80872.85,0.0,-0.66968,0.00015,27.1226]
[1778475394596,32.92,80872.05,0.0,-0.66981,0.00015,27.11497]
[1778475399631,32.92,80872.13,0.0,-0.66979,0.00015,27.11553]
[1778475404666,32.92,80874.66,0.0,-0.66942,0.00015,27.12871]
[1778475414737,32.92,80874.44,0.0,-0.66944,0.00015,27.12778]
[1778475415759,32.92,80866.19,0.0,-0.67066,0.00015,27.0851]
[1778475416756,32.92,80859.51,0.0,-0.67163,0.00015,27.05041]
[1778475421793,32.92,80860.39,0.0,-0.67149,0.00015,27.0554]
[1778475426825,32.92,80856.73,0.0,-0.67202,0.00015,27.03669]
[1778475431863,32.93,80854.79,0.0,-0.67229,0.00015,27.02703]
[1778475433875,32.93,80861.19,0.0,-0.67135,0.00015,27.06057]
[1778475437906,32.93,80854.49,0.0,-0.67232,0.00015,27.02588]
[1778475443948,32.93,80853.81,0.0,-0.6724,0.00015,27.02289]
[1778475445962,32.93,80859.6,0.0,-0.67155,0.00015,27.05337]
[1778475450998,32.94,80860.42,0.0,-0.67144,0.00015,27.05426]
[1778475456033,32.94,80859.35,0.0,-0.67158,0.00015,27.04902]
[1778475461070,32.94,80859.33,0.0,-0.67158,0.00015,27.04925]
[1778475466105,32.94,80862.5,0.0,-0.6711,0.00015,27.06605]
[1778475471144,32.94,80866.64,0.0,-0.67049,0.00015,27.08775]
[1778475476177,32.94,80867.82,0.0,-0.67031,0.00015,27.09397]
[1778475484236,32.94,80872.73,0.0,-0.66959,0.00015,27.11943]
[1778475489272,32.94,80872.7,0.0,-0.66959,0.00015,27.11928]
[1778475492292,32.94,80866.82,0.0,-0.67046,0.00015,27.0889]
[1778475497327,32.94,80866.01,0.0,-0.67057,0.00015,27.08486]
[1778475502363,32.95,80865.97,0.0,-0.67057,0.00015,27.08481]
[1778475509031,32.95,80865.28,0.0,-0.67067,0.00015,27.08142]
[1778475514445,32.95,80864.29,0.0,-0.67083,0.00015,27.07283]
[1778475521495,32.95,80863.78,0.0,-0.67089,0.00015,27.07037]
[1778475527538,32.95,80862.7,0.0,-0.67105,0.00015,27.06486]
[1778475531565,32.95,80856.48,0.0,-0.67196,0.00015,27.03248]
[1778475533581,32.95,80852.86,0.0,-0.67249,0.00015,27.01364]
[1778475539243,32.95,80851.73,0.0,-0.67265,0.00015,27.008]
[1778475542644,32.95,80838.57,0.0,-0.67457,0.00015,26.93881]
[1778475543650,32.95,80838.07,0.0,-0.67465,0.00015,26.93616]
[1778475549315,32.95,80836.21,0.0,-0.67492,0.00015,26.9263]
[1778475557748,32.95,80836.55,0.0,-0.67487,0.00015,26.92804]
[1778475566811,32.95,80837.52,0.0,-0.67473,0.00015,26.93306]
[1778475571846,32.95,80839.98,0.0,-0.67439,0.00015,26.94232]
[1778475579525,32.95,80841.07,0.0,-0.67424,0.00015,26.94788]
[1778475586953,32.95,80841.07,0.0,-0.67425,0.00015,26.94771]
[1778475592996,32.95,80841.21,0.0,-0.67423,0.00015,26.94829]
[1778475598032,32.95,80826.42,0.0,-0.67639,0.00015,26.86982]
[1778475599039,32.95,80824.62,0.0,-0.67665,0.00015,26.86027]
[1778475604077,32.95,80818.04,0.0,-0.6776,0.00015,26.82541]
[1778475609112,32.95,80813.32,0.0,-0.6783,0.00015,26.7999]
[1778475616162,32.94,80811.63,0.0,-0.67856,0.00015,26.79042]
[1778475621198,32.95,80812.36,0.0,-0.67844,0.00015,26.79457]
[1778475627238,32.94,80809.46,0.0,-0.67887,0.00015,26.77862]
[1778475632273,32.94,80808.19,0.0,-0.67909,0.00015,26.76777]
[1778475637311,32.94,80808.56,0.0,-0.67905,0.00015,26.76938]
[1778475643353,32.94,80807.54,0.0,-0.67921,0.00015,26.76341]
[1778475646375,32.94,80802.14,0.0,-0.68,0.00015,26.73401]
[1778475651410,32.93,80802.69,0.0,-0.67993,0.00015,26.73667]
[1778475655437,32.93,80809.47,0.0,-0.67895,0.00015,26.77296]
[1778475660477,32.93,80814.56,0.0,-0.67823,0.00015,26.79979]
[1778475670159,32.93,80817.28,0.0,-0.67785,0.00015,26.81357]
[1778475674580,32.92,80827.2,0.0,-0.67642,0.00015,26.86614]
[1778475675588,32.92,80829.57,0.0,-0.67608,0.00015,26.87849]
[1778475680231,32.92,80824.11,0.0,-0.67689,0.00015,26.84897]
[1778475685662,32.91,80821.61,0.0,-0.67728,0.00015,26.8348]
[1778475687674,32.91,80828.91,0.0,-0.67621,0.00015,26.87375]
[1778475690301,32.91,80837.83,0.0,-0.67491,0.00015,26.92118]
[1778475700373,32.92,80842.24,0.0,-0.67426,0.00015,26.9416]
[1778475706808,32.92,80847.03,0.0,-0.67354,0.00015,26.96735]
[1778475712849,32.92,80851.69,0.0,-0.67285,0.00015,26.99222]
[1778475717884,32.93,80852.46,0.0,-0.67273,0.00015,26.99659]
[1778475720513,32.93,80864.43,0.0,-0.67096,0.00015,27.05925]
[1778475720905,32.93,80864.43,0.0,-0.67096,0.00015,27.05927]
[1778475721912,32.93,80858.96,0.0,-0.67177,0.00015,27.03084]
[1778475726947,32.93,80857.82,0.0,-0.67193,0.00015,27.02509]
[1778475731982,32.93,80858.7,0.0,-0.67179,0.00015,27.02994]
[1778475737017,32.93,80858.42,0.0,-0.67182,0.00015,27.02875]
[1778475742052,32.93,80861.75,0.0,-0.67133,0.00015,27.04631]
[1778475748094,32.93,80859.87,0.0,-0.6716,0.00015,27.03677]
[1778475753128,32.94,80858.76,0.0,-0.67177,0.00015,27.02761]
[1778475758164,32.94,80866.56,0.0,-0.67062,0.00015,27.06844]
[1778475763199,32.94,80869.21,0.0,-0.67023,0.00015,27.08224]
[1778475768235,32.94,80870.05,0.0,-0.6701,0.00015,27.08661]
[1778475775283,32.94,80870.53,0.0,-0.67003,0.00015,27.08908]
[1778475780318,32.94,80870.27,0.0,-0.67007,0.00015,27.0877]
[1778475785353,32.94,80875.63,0.0,-0.66928,0.00015,27.11532]
[1778475791003,32.94,80879.42,0.0,-0.66873,0.00015,27.1346]
[1778475796432,32.94,80881.99,0.0,-0.66836,0.00015,27.14762]
[1778475801465,32.93,80895.25,0.0,-0.66641,0.00015,27.21512]
[1778475802472,32.93,80893.62,0.0,-0.66666,0.00015,27.20672]
[1778475807508,32.93,80889.76,0.0,-0.66724,0.00015,27.18654]
[1778475812541,32.93,80884.42,0.0,-0.66806,0.00015,27.15512]
[1778475817579,32.92,80884.65,0.0,-0.66804,0.00015,27.15586]
[1778475822617,32.92,80882.63,0.0,-0.66835,0.00015,27.14503]
[1778475824628,32.92,80865.64,0.0,-0.67086,0.00015,27.0571]
[1778475826642,32.92,80872.79,0.0,-0.66981,0.00015,27.094]
[1778475831678,32.92,80874.4,0.0,-0.66958,0.00015,27.10207]
[1778475837719,32.92,80874.17,0.0,-0.66963,0.00015,27.10059]
[1778475842754,32.92,80884.23,0.0,-0.66815,0.00015,27.15215]
[1778475843765,32.91,80883.82,0.0,-0.66822,0.00015,27.14997]
[1778475848799,32.91,80883.64,0.0,-0.66825,0.00015,27.14862]
[1778475849803,32.91,80877.27,0.0,-0.6692,0.00015,27.11576]
[1778475851820,32.91,80872.97,0.0,-0.66983,0.00015,27.09341]
[1778475856852,32.91,80873.64,0.0,-0.66974,0.00015,27.09671]
[1778475861887,32.91,80875.5,0.0,-0.66947,0.00015,27.10607]
[1778475866922,32.91,80874.53,0.0,-0.66962,0.00015,27.10079]
[1778475871957,32.91,80872.96,0.0,-0.66988,0.00015,27.08886]
[1778475876992,32.9,80872.83,0.0,-0.6699,0.00015,27.08802]
[1778475884045,32.9,80872.8,0.0,-0.66992,0.00015,27.08766]
[1778475891707,32.9,80873.57,0.0,-0.66981,0.00015,27.09145]
[1778475897137,32.9,80872.39,0.0,-0.66999,0.00015,27.08515]
[1778475903179,32.9,80873.45,0.0,-0.66984,0.00015,27.09044]
[1778475906200,32.9,80867.68,0.0,-0.67069,0.00015,27.06047]
[1778475910230,32.9,80880.61,0.0,-0.66879,0.00015,27.12729]
[1778475911236,32.9,80881.38,0.0,-0.66867,0.00015,27.1312]
[1778475918284,32.9,80879.79,0.0,-0.66892,0.00015,27.1226]
[1778475929361,32.89,80878.64,0.0,-0.66911,0.00015,27.11592]
[1778475934396,32.89,80878.01,0.0,-0.66923,0.00015,27.10872]
[1778475939431,32.89,80883.18,0.0,-0.66848,0.00015,27.13497]
[1778475944466,32.89,80883.72,0.0,-0.66842,0.00015,27.13728]
[1778475952130,32.88,80882.72,0.0,-0.66859,0.00015,27.13138]
[1778475957557,32.88,80881.39,0.0,-0.6688,0.00015,27.12409]
[1778475962592,32.88,80879.66,0.0,-0.66907,0.00015,27.11474]
[1778475970649,32.87,80875.08,0.0,-0.66976,0.00015,27.09051]
[1778475975685,32.87,80871.6,0.0,-0.67028,0.00015,27.07224]
[1778475980720,32.87,80872.2,0.0,-0.6702,0.00015,27.07513]
[1778475985757,32.87,80872.46,0.0,-0.67017,0.00015,27.07627]
[1778475991800,32.87,80877.51,0.0,-0.66945,0.00015,27.09846]
[1778475995829,32.87,80871.57,0.0,-0.67033,0.00015,27.06747]
[1778475997842,32.86,80865.6,0.0,-0.67121,0.00015,27.03637]
[1778476002877,32.86,80865.22,0.0,-0.67127,0.00015,27.03438]
[1778476009926,32.86,80865.46,0.0,-0.67124,0.00015,27.0356]
[1778476014961,32.86,80867.99,0.0,-0.67087,0.00015,27.04869]
[1778476019996,32.86,80867.78,0.0,-0.6709,0.00015,27.04751]
[1778476025033,32.86,80867.5,0.0,-0.67094,0.00015,27.04603]
[1778476030066,32.86,80867.93,0.0,-0.67088,0.00015,27.04828]
[1778476035101,32.86,80867.82,0.0,-0.67089,0.00015,27.04773]
[1778476040136,32.86,80867.34,0.0,-0.67096,0.00015,27.04529]
[1778476047185,32.86,80866.63,0.0,-0.67106,0.00015,27.04165]
[1778476052838,32.86,80869.37,0.0,-0.67068,0.00015,27.05226]
[1778476059269,32.86,80870.17,0.0,-0.67056,0.00015,27.05637]
[1778476060276,32.86,80861.68,0.0,-0.67181,0.00015,27.01215]
[1778476062910,32.86,80855.03,0.0,-0.67279,0.00015,26.9774]
[1778476068332,32.87,80854.18,0.0,-0.6729,0.00015,26.97328]
[1778476073368,32.87,80859.6,0.0,-0.6721,0.00015,27.0019]
[1778476078402,32.87,80859.78,0.0,-0.67207,0.00015,27.003]
[1778476083437,32.87,80858.49,0.0,-0.67225,0.00015,26.99644]
[1778476088472,32.87,80857.38,0.0,-0.67241,0.00015,26.99087]
[1778476093507,32.87,80834.82,0.0,-0.67571,0.00015,26.87219]
[1778476098542,32.88,80831.99,0.0,-0.6761,0.00015,26.85766]
[1778476103576,32.87,80828.69,0.0,-0.6766,0.00015,26.83961]
[1778476104584,32.87,80836.91,0.0,-0.6754,0.00015,26.88324]
[1778476105596,32.87,80842.49,0.0,-0.67459,0.00015,26.91267]
[1778476110627,32.87,80837.32,0.0,-0.67537,0.00015,26.88456]
[1778476115662,32.86,80842.96,0.0,-0.67458,0.00015,26.91008]
[1778476120697,32.86,80844.5,0.0,-0.67438,0.00015,26.91747]
[1778476125732,32.86,80844.31,0.0,-0.67443,0.00015,26.91571]
[1778476130767,32.85,80844.45,0.0,-0.67443,0.00015,26.9157]
[1778476135805,32.85,80844.95,0.0,-0.67438,0.00015,26.91761]
[1778476140837,32.84,80846.58,0.0,-0.67416,0.00015,26.92548]
[1778476142851,32.84,80854.47,0.0,-0.67301,0.00015,26.96671]
[1778476148893,32.84,80855.0,0.0,-0.67297,0.00015,26.96843]
[1778476153928,32.83,80856.27,0.0,-0.6728,0.00015,26.97424]
[1778476158963,32.83,80856.1,0.0,-0.67286,0.00015,26.97249]
[1778476163998,32.82,80855.47,0.0,-0.67297,0.00015,26.96837]
[1778476170040,32.82,80856.13,0.0,-0.6729,0.00015,26.97091]
[1778476175075,32.81,80852.23,0.0,-0.67352,0.00015,26.94599]
[1778476180110,32.81,80852.19,0.0,-0.67354,0.00015,26.94515]
[1778476183758,32.8,80859.16,0.0,-0.67253,0.00015,26.98131]
[1778476189173,32.8,80860.6,0.0,-0.67233,0.00015,26.98849]
[1778476194208,32.81,80860.47,0.0,-0.67233,0.00015,26.98834]
[1778476199243,32.81,80859.88,0.0,-0.67241,0.00015,26.98579]
[1778476201257,32.81,80870.56,0.0,-0.67083,0.00015,27.04181]
[1778476206294,32.81,80867.31,0.0,-0.67129,0.00015,27.02524]
[1778476212336,32.81,80865.58,0.0,-0.67153,0.00015,27.01668]
[1778476217376,32.81,80861.64,0.0,-0.67212,0.00015,26.99596]
[1778476222406,32.81,80860.68,0.0,-0.67226,0.00015,26.99085]
[1778476227442,32.81,80859.49,0.0,-0.67244,0.00015,26.9845]
[1778476232477,32.81,80858.07,0.0,-0.67267,0.00015,26.97329]
[1778476237511,32.81,80856.96,0.0,-0.67284,0.00015,26.96735]
[1778476244192,32.81,80857.04,0.0,-0.67283,0.00015,26.96765]
[1778476251611,32.81,80857.68,0.0,-0.67274,0.00015,26.97086]
[1778476256647,32.81,80858.03,0.0,-0.67269,0.00015,26.97261]
[1778476261682,32.81,80858.49,0.0,-0.67263,0.00015,26.97492]
[1778476266717,32.81,80859.03,0.0,-0.67255,0.00015,26.97766]
[1778476268730,32.81,80864.39,0.0,-0.67176,0.00015,27.0058]
[1778476274772,32.81,80866.38,0.0,-0.67146,0.00015,27.01656]
[1778476276786,32.81,80878.72,0.0,-0.66963,0.00015,27.08082]
[1778476281822,32.81,80879.26,0.0,-0.66955,0.00015,27.0836]
[1778476286857,32.81,80878.96,0.0,-0.6696,0.00015,27.08202]
[1778476291895,32.81,80879.99,0.0,-0.66947,0.00015,27.08366]
[1778476296930,32.81,80879.53,0.0,-0.66954,0.00015,27.08122]
[1778476301971,32.81,80878.89,0.0,-0.66964,0.00015,27.07777]
[1778476302977,32.81,80872.92,0.0,-0.67052,0.00015,27.04679]
[1778476308019,32.81,80870.54,0.0,-0.67087,0.00015,27.03449]
[1778476313053,32.81,80870.77,0.0,-0.67083,0.00015,27.0358]
[1778476318087,32.81,80869.81,0.0,-0.67097,0.00015,27.03091]
[1778476323122,32.81,80871.31,0.0,-0.67074,0.00015,27.03888]
[1778476330171,32.81,80867.02,0.0,-0.67136,0.00015,27.01678]
[1778476336213,32.82,80868.12,0.0,-0.67119,0.00015,27.02281]
[1778476343262,32.82,80869.01,0.0,-0.67105,0.00015,27.02779]
[1778476352325,32.82,80871.24,0.0,-0.67073,0.00015,27.03626]
[1778476358368,32.82,80871.8,0.0,-0.67064,0.00015,27.03949]
[1778476363404,32.82,80870.12,0.0,-0.67087,0.00015,27.03107]
[1778476371459,32.83,80870.22,0.0,-0.67084,0.00015,27.03212]
[1778476377501,32.83,80871.0,0.0,-0.67072,0.00015,27.03659]
[1778476382536,32.83,80875.1,0.0,-0.6701,0.00015,27.05821]
[1778476388579,32.83,80874.11,0.0,-0.67024,0.00015,27.05336]
[1778476393614,32.83,80873.64,0.0,-0.6703,0.00015,27.05115]
[1778476398649,32.84,80873.45,0.0,-0.67032,0.00015,27.05038]
[1778476405320,32.84,80873.22,0.0,-0.67035,0.00015,27.04944]
[1778476410733,32.84,80873.2,0.0,-0.67034,0.00015,27.04959]
[1778476415768,32.84,80873.27,0.0,-0.67034,0.00015,27.04654]
[1778476420803,32.84,80872.54,0.0,-0.67044,0.00015,27.04302]
[1778476426846,32.84,80870.63,0.0,-0.67072,0.00015,27.03345]
[1778476431880,32.85,80868.2,0.0,-0.67106,0.00015,27.0211]
[1778476436915,32.85,80863.54,0.0,-0.67174,0.00015,26.99717]
[1778476442958,32.85,80864.04,0.0,-0.67165,0.00015,27.00023]
[1778476451013,32.85,80861.47,0.0,-0.67201,0.00015,26.98741]
[1778476456048,32.86,80862.15,0.0,-0.6719,0.00015,26.99134]
[1778476461083,32.86,80861.29,0.0,-0.67202,0.00015,26.98719]
[1778476467125,32.86,80860.1,0.0,-0.67218,0.00015,26.9814]
[1778476474173,32.86,80859.18,0.0,-0.67232,0.00015,26.97345]
[1778476479209,32.87,80859.12,0.0,-0.67232,0.00015,26.9735]
[1778476486261,32.87,80859.4,0.0,-0.67226,0.00015,26.97546]
[1778476491297,32.87,80859.36,0.0,-0.67226,0.00015,26.9756]
[1778476499352,32.87,80859.2,0.0,-0.67226,0.00015,26.9753]
[1778476500359,32.87,80850.92,0.0,-0.67348,0.00015,26.9319]
[1778476501368,32.87,80842.6,0.0,-0.6747,0.00015,26.88796]
[1778476502373,32.87,80842.8,0.0,-0.67467,0.00015,26.88904]
[1778476508415,32.87,80843.99,0.0,-0.67449,0.00015,26.89543]
[1778476511437,32.87,80849.47,0.0,-0.67369,0.00015,26.92436]
[1778476513450,32.88,80857.02,0.0,-0.67258,0.00015,26.96413]
[1778476518485,32.88,80858.61,0.0,-0.67233,0.00015,26.97283]
[1778476524527,32.88,80861.48,0.0,-0.6719,0.00015,26.98828]
[1778476529564,32.88,80858.29,0.0,-0.67235,0.00015,26.97191]
[1778476536234,32.88,80858.93,0.0,-0.67227,0.00015,26.97201]
[1778476541645,32.89,80859.44,0.0,-0.67218,0.00015,26.97507]
[1778476546682,32.89,80859.34,0.0,-0.67219,0.00015,26.97487]
[1778476552724,32.89,80859.91,0.0,-0.67209,0.00015,26.97822]
[1778476557759,32.89,80860.08,0.0,-0.67206,0.00015,26.9794]
[1778476562794,32.89,80859.61,0.0,-0.67212,0.00015,26.97722]
[1778476566450,32.89,80865.5,0.0,-0.67125,0.00015,27.0081]
[1778476571857,32.89,80870.57,0.0,-0.6705,0.00015,27.03452]
[1778476576892,32.89,80873.81,0.0,-0.67002,0.00015,27.05133]
[1778476581926,32.89,80874.7,0.0,-0.66989,0.00015,27.05589]
[1778476586966,32.89,80877.81,0.0,-0.66944,0.00015,27.07185]
[1778476592014,32.89,80877.42,0.0,-0.66952,0.00015,27.06601]
[1778476597040,32.89,80880.44,0.0,-0.66908,0.00015,27.08132]
[1778476602074,32.89,80882.95,0.0,-0.66872,0.00015,27.09393]
[1778476607109,32.89,80881.72,0.0,-0.66891,0.00015,27.08721]
[1778476612145,32.88,80878.8,0.0,-0.66936,0.00015,27.07179]
[1778476617179,32.88,80879.76,0.0,-0.66923,0.00015,27.07638]
[1778476622217,32.88,80880.19,0.0,-0.66917,0.00015,27.07823]
[1778476627253,32.88,80880.5,0.0,-0.66914,0.00015,27.07943]
[1778476632288,32.88,80878.5,0.0,-0.66945,0.00015,27.06873]
[1778476638337,32.87,80878.18,0.0,-0.66951,0.00015,27.06666]
[1778476643371,32.87,80879.29,0.0,-0.66935,0.00015,27.07205]
[1778476651427,32.87,80880.01,0.0,-0.66928,0.00015,27.07155]
[1778476657087,32.87,80879.85,0.0,-0.66932,0.00015,27.07031]
[1778476662504,32.86,80881.4,0.0,-0.6691,0.00015,27.07796]
[1778476667539,32.86,80883.95,0.0,-0.66874,0.00015,27.09069]
[1778476672576,32.86,80883.11,0.0,-0.66887,0.00015,27.08595]
[1778476681641,32.85,80882.53,0.0,-0.66898,0.00015,27.08224]
[1778476687297,32.85,80881.2,0.0,-0.66919,0.00015,27.07493]
[1778476693727,32.85,80882.04,0.0,-0.66908,0.00015,27.07881]
[1778476698762,32.85,80884.64,0.0,-0.66871,0.00015,27.09193]
[1778476703797,32.85,80887.28,0.0,-0.66833,0.00015,27.10522]
[1778476710848,32.84,80890.22,0.0,-0.6679,0.00015,27.11989]
[1778476717507,32.84,80893.06,0.0,-0.66751,0.00015,27.13044]
[1778476722932,32.84,80894.0,0.0,-0.66739,0.00015,27.1349]
[1778476727967,32.84,80895.01,0.0,-0.66725,0.00015,27.13978]
[1778476733002,32.83,80896.58,0.0,-0.66702,0.00015,27.14749]
[1778476738037,32.83,80895.99,0.0,-0.66712,0.00015,27.14417]
[1778476743072,32.83,80889.94,0.0,-0.66802,0.00015,27.11288]
[1778476749114,32.83,80891.96,0.0,-0.66773,0.00015,27.12309]
[1778476756163,32.83,80892.66,0.0,-0.66763,0.00015,27.12652]
[1778476762205,32.83,80896.95,0.0,-0.667,0.00015,27.14827]
[1778476767241,32.83,80897.25,0.0,-0.66696,0.00015,27.14961]
[1778476772276,32.82,80900.15,0.0,-0.66656,0.00015,27.16057]
[1778476778322,32.82,80902.2,0.0,-0.66627,0.00015,27.17072]
[1778476783357,32.82,80903.14,0.0,-0.66613,0.00015,27.17524]
[1778476788393,32.82,80901.6,0.0,-0.66637,0.00015,27.16714]
[1778476793428,32.82,80901.0,0.0,-0.66647,0.00015,27.16385]
[1778476801485,32.82,80901.35,0.0,-0.66643,0.00015,27.16526]
[1778476806519,32.81,80901.76,0.0,-0.66637,0.00015,27.16712]
[1778476811554,32.81,80902.19,0.0,-0.66632,0.00015,27.16908]
[1778476817597,32.81,80902.16,0.0,-0.66633,0.00015,27.16865]
[1778476823639,32.81,80905.87,0.0,-0.66579,0.00015,27.18722]
[1778476828673,32.81,80905.57,0.0,-0.66584,0.00015,27.18541]
[1778476833709,32.81,80905.34,0.0,-0.6659,0.00015,27.18033]
[1778476838743,32.8,80907.37,0.0,-0.66561,0.00015,27.1904]
[1778476842771,32.8,80912.83,0.0,-0.66481,0.00015,27.21786]
[1778476848422,32.8,80903.71,0.0,-0.66618,0.00015,27.17105]
[1778476853853,32.8,80904.38,0.0,-0.66609,0.00015,27.17415]
[1778476858884,32.8,80909.03,0.0,-0.66541,0.00015,27.19748]
[1778476863923,32.79,80908.15,0.0,-0.66555,0.00015,27.19271]
[1778476869963,32.79,80906.02,0.0,-0.66588,0.00015,27.18138]
[1778476874997,32.79,80905.13,0.0,-0.66602,0.00015,27.1765]
[1778476880034,32.79,80906.09,0.0,-0.66589,0.00015,27.18104]
[1778476885067,32.78,80909.52,0.0,-0.66539,0.00015,27.19811]
[1778476890102,32.78,80909.33,0.0,-0.66543,0.00015,27.19671]
[1778476895137,32.78,80908.15,0.0,-0.66564,0.00015,27.18665]
[1778476900172,32.78,80906.65,0.0,-0.66588,0.00015,27.17861]
[1778476902186,32.78,80900.63,0.0,-0.66678,0.00015,27.14774]
[1778476907221,32.77,80895.91,0.0,-0.66748,0.00015,27.12334]
[1778476912257,32.77,80897.97,0.0,-0.66718,0.00015,27.13371]
[1778476917295,32.77,80900.68,0.0,-0.66679,0.00015,27.14741]
[1778476922328,32.77,80901.64,0.0,-0.66665,0.00015,27.15214]
[1778476928372,32.77,80899.57,0.0,-0.66696,0.00015,27.14133]
[1778476933406,32.77,80898.57,0.0,-0.66712,0.00015,27.13604]
[1778476935420,32.77,80904.27,0.0,-0.66627,0.00015,27.1651]
[1778476941462,32.77,80905.91,0.0,-0.66604,0.00015,27.17313]
[1778476946497,32.77,80905.3,0.0,-0.66614,0.00015,27.16977]
[1778476951532,32.76,80901.93,0.0,-0.66667,0.00015,27.14871]
[1778476957575,32.76,80903.43,0.0,-0.66645,0.00015,27.15616]
[1778476962609,32.76,80904.44,0.0,-0.6663,0.00015,27.16113]
[1778476967645,32.76,80904.91,0.0,-0.66624,0.00015,27.16334]
[1778476972680,32.76,80905.61,0.0,-0.66614,0.00015,27.16677]
[1778476974698,32.76,80912.16,0.0,-0.66517,0.00015,27.19999]
[1778476979733,32.76,80911.03,0.0,-0.66535,0.00015,27.19396]
[1778476984767,32.75,80910.03,0.0,-0.66551,0.00015,27.18859]
[1778476993830,32.75,80911.03,0.0,-0.66537,0.00015,27.19316]
[1778476998865,32.75,80910.06,0.0,-0.66553,0.00015,27.18797]
[1778477003900,32.75,80908.62,0.0,-0.66575,0.00015,27.18026]
[1778477008936,32.75,80909.03,0.0,-0.6657,0.00015,27.18204]
[1778477013970,32.74,80908.44,0.0,-0.66581,0.00015,27.17516]
[1778477019618,32.74,80908.35,0.0,-0.66584,0.00015,27.17429]
[1778477025048,32.74,80908.23,0.0,-0.66587,0.00015,27.17336]
[1778477030083,32.74,80908.33,0.0,-0.66586,0.00015,27.1736]
[1778477036125,32.74,80907.3,0.0,-0.66602,0.00015,27.16802]
[1778477041160,32.74,80905.57,0.0,-0.66629,0.00015,27.15899]
[1778477046195,32.73,80903.77,0.0,-0.66657,0.00015,27.1495]
[1778477051232,32.73,80903.82,0.0,-0.66656,0.00015,27.14953]
[1778477058279,32.73,80903.47,0.0,-0.66663,0.00015,27.1474]
[1778477063314,32.73,80904.21,0.0,-0.66652,0.00015,27.15095]
[1778477068349,32.73,80903.93,0.0,-0.66657,0.00015,27.14927]
[1778477073384,32.73,80904.08,0.0,-0.66658,0.00015,27.14618]
[1778477079425,32.72,80903.16,0.0,-0.66672,0.00015,27.14121]
[1778477084462,32.72,80903.27,0.0,-0.66671,0.00015,27.14162]
[1778477089496,32.72,80918.53,0.0,-0.66445,0.00015,27.21906]
[1778477095538,32.72,80917.27,0.0,-0.66466,0.00015,27.21201]
[1778477100573,32.71,80915.42,0.0,-0.66495,0.00015,27.20202]
[1778477106615,32.71,80912.61,0.0,-0.66539,0.00015,27.18702]
[1778477111650,32.71,80915.31,0.0,-0.66499,0.00015,27.20081]
[1778477116686,32.71,80911.99,0.0,-0.66547,0.00015,27.18443]
[1778477122728,32.72,80917.35,0.0,-0.66465,0.00015,27.21225]
[1778477127763,32.72,80916.31,0.0,-0.66479,0.00015,27.20733]
[1778477133813,32.72,80916.69,0.0,-0.66474,0.00015,27.20617]
[1778477138847,32.73,80917.61,0.0,-0.66458,0.00015,27.21137]
[1778477143883,32.73,80913.73,0.0,-0.66515,0.00015,27.19213]
[1778477144895,32.73,80907.9,0.0,-0.66601,0.00015,27.16256]
[1778477149945,32.73,80905.61,0.0,-0.66633,0.00015,27.15152]
[1778477159005,32.74,80904.35,0.0,-0.66648,0.00015,27.1463]
[1778477164044,32.74,80902.19,0.0,-0.66679,0.00015,27.13581]
[1778477169079,32.75,80902.15,0.0,-0.66677,0.00015,27.13624]
[1778477174114,32.75,80901.26,0.0,-0.66692,0.00015,27.13129]
[1778477179149,32.74,80898.5,0.0,-0.66734,0.00015,27.11669]
[1778477184188,32.74,80905.68,0.0,-0.66629,0.00015,27.15287]
[1778477186199,32.74,80911.2,0.0,-0.66548,0.00015,27.18082]
[1778477192240,32.73,80912.37,0.0,-0.66534,0.00015,27.18237]
[1778477198282,32.73,80911.92,0.0,-0.66543,0.00015,27.17954]
[1778477204327,32.73,80912.45,0.0,-0.66533,0.00015,27.18288]
[1778477208352,32.74,80921.09,0.0,-0.66403,0.00015,27.22706]
[1778477213387,32.74,80926.22,0.0,-0.66325,0.00015,27.25322]
[1778477219430,32.74,80929.94,0.0,-0.66269,0.00015,27.27211]
[1778477224466,32.74,80933.76,0.0,-0.66212,0.00015,27.2914]
[1778477226482,32.74,80939.65,0.0,-0.66123,0.00015,27.32086]
[1778477231517,32.74,80939.14,0.0,-0.66131,0.00015,27.31836]
[1778477236552,32.74,80941.92,0.0,-0.66089,0.00015,27.33229]
[1778477241589,32.74,80944.73,0.0,-0.66047,0.00015,27.34631]
[1778477251661,32.74,80945.91,0.0,-0.66031,0.00015,27.34863]
[1778477256696,32.74,80952.83,0.0,-0.65927,0.00015,27.38289]
[1778477261732,32.74,80956.68,0.0,-0.65869,0.00015,27.4018]
[1778477266769,32.74,80955.14,0.0,-0.65893,0.00015,27.39418]
[1778477271801,32.74,80955.31,0.0,-0.6589,0.00015,27.39497]
[1778477275829,32.74,80961.99,0.0,-0.6579,0.00015,27.42771]
[1778477280864,32.74,80962.47,0.0,-0.65784,0.00015,27.42988]
[1778477285899,32.74,80960.87,0.0,-0.65808,0.00015,27.42186]
[1778477290934,32.74,80961.48,0.0,-0.658,0.00015,27.42465]
[1778477295968,32.73,80965.75,0.0,-0.65736,0.00015,27.44527]
[1778477301004,32.73,80963.55,0.0,-0.6577,0.00015,27.43424]
[1778477306038,32.73,80959.47,0.0,-0.65832,0.00015,27.41403]
[1778477311075,32.73,80957.52,0.0,-0.65864,0.00015,27.4007]
[1778477319136,32.73,80958.72,0.0,-0.65847,0.00015,27.40627]
[1778477324173,32.73,80958.63,0.0,-0.65849,0.00015,27.40562]
[1778477330213,32.72,80958.01,0.0,-0.65859,0.00015,27.40232]
[1778477337264,32.72,80959.5,0.0,-0.65838,0.00015,27.4093]
[1778477346328,32.72,80957.6,0.0,-0.65868,0.00015,27.39951]
[1778477351938,32.72,80959.19,0.0,-0.65845,0.00015,27.40705]
[1778477357404,32.72,80959.36,0.0,-0.65843,0.00015,27.40767]
[1778477362439,32.71,80961.05,0.0,-0.65818,0.00015,27.41574]
[1778477367473,32.71,80959.96,0.0,-0.65835,0.00015,27.4102]
[1778477372510,32.71,80960.7,0.0,-0.65827,0.00015,27.41006]
[1778477377545,32.71,80961.88,0.0,-0.65809,0.00015,27.41569]
[1778477382580,32.71,80963.66,0.0,-0.65783,0.00015,27.42421]
[1778477387616,32.71,80962.69,0.0,-0.65799,0.00015,27.41922]
[1778477392218,32.71,80956.39,0.0,-0.65894,0.00015,27.38814]
[1778477397688,32.71,80956.6,0.0,-0.65891,0.00015,27.38908]
[1778477399701,32.71,80964.03,0.0,-0.65779,0.00015,27.42558]
[1778477400707,32.71,80964.03,0.0,-0.6578,0.00015,27.42549]
[1778477406750,32.7,80963.02,0.0,-0.65796,0.00015,27.42024]
[1778477412359,32.7,80964.33,0.0,-0.65777,0.00015,27.42644]
[1778477417827,32.7,80967.97,0.0,-0.65723,0.00015,27.44399]
[1778477422863,32.7,80973.36,0.0,-0.65643,0.00015,27.47]
[1778477427901,32.7,80975.47,0.0,-0.65612,0.00015,27.47991]
[1778477433942,32.69,80976.23,0.0,-0.65604,0.00015,27.47963]
[1778477438977,32.69,80974.83,0.0,-0.65626,0.00015,27.47248]
[1778477444022,32.69,80972.46,0.0,-0.65663,0.00015,27.46057]
[1778477450059,32.69,80970.03,0.0,-0.657,0.00015,27.44843]
[1778477453080,32.69,80960.85,0.0,-0.65839,0.00015,27.40333]
[1778477454086,32.69,80950.66,0.0,-0.65992,0.00015,27.35301]
[1778477457112,32.69,80943.88,0.0,-0.66093,0.00015,27.31936]
[1778477462143,32.69,80941.97,0.0,-0.66121,0.00015,27.31005]
[1778477468186,32.69,80941.19,0.0,-0.66132,0.00015,27.30644]
[1778477471208,32.69,80947.74,0.0,-0.66034,0.00015,27.3392]
[1778477476242,32.69,80948.82,0.0,-0.66017,0.00015,27.34466]
[1778477481279,32.69,80952.72,0.0,-0.65958,0.00015,27.364]
[1778477486313,32.69,80952.82,0.0,-0.65957,0.00015,27.36447]
[1778477491349,32.69,80952.07,0.0,-0.6597,0.00015,27.3571]
[1778477497391,32.69,80951.52,0.0,-0.65979,0.00015,27.35431]
[1778477503000,32.69,80950.43,0.0,-0.65995,0.00015,27.34886]
[1778477508469,32.69,80950.55,0.0,-0.65994,0.00015,27.34942]
[1778477513509,32.69,80951.5,0.0,-0.65979,0.00015,27.35406]
[1778477518545,32.69,80952.14,0.0,-0.6597,0.00015,27.35716]
[1778477523576,32.69,80951.62,0.0,-0.65978,0.00015,27.35451]
[1778477528610,32.69,80951.78,0.0,-0.65976,0.00015,27.35524]
[1778477533645,32.69,80951.71,0.0,-0.65977,0.00015,27.35481]
[1778477538680,32.69,80951.86,0.0,-0.65975,0.00015,27.35546]
[1778477543715,32.69,80951.59,0.0,-0.6598,0.00015,27.35402]
[1778477548750,32.69,80951.44,0.0,-0.65982,0.00015,27.35315]
[1778477553785,32.69,80953.34,0.0,-0.65956,0.00015,27.35882]
[1778477558822,32.68,80955.13,0.0,-0.6593,0.00015,27.36753]
[1778477563450,32.68,80949.67,0.0,-0.66012,0.00015,27.34035]
[1778477568890,32.68,80951.14,0.0,-0.6599,0.00015,27.34757]
[1778477574937,32.68,80951.27,0.0,-0.65989,0.00015,27.34813]
[1778477579967,32.68,80950.69,0.0,-0.65998,0.00015,27.34514]
[1778477585010,32.68,80950.1,0.0,-0.66007,0.00015,27.34213]
[1778477588027,32.68,80956.46,0.0,-0.65911,0.00015,27.37357]
[1778477593062,32.68,80958.53,0.0,-0.65881,0.00015,27.38357]
[1778477598097,32.68,80960.32,0.0,-0.65854,0.00015,27.39226]
[1778477601118,32.68,80967.76,0.0,-0.65743,0.00015,27.42869]
[1778477606152,32.68,80970.61,0.0,-0.65701,0.00015,27.44227]
[1778477611190,32.67,80973.19,0.0,-0.65665,0.00015,27.45093]
[1778477616223,32.67,80973.8,0.0,-0.65657,0.00015,27.45363]
[1778477621258,32.67,80974.11,0.0,-0.65653,0.00015,27.45476]
[1778477626294,32.67,80973.53,0.0,-0.65663,0.00015,27.45163]
[1778477631329,32.66,80974.97,0.0,-0.65642,0.00015,27.45832]
[1778477636364,32.66,80974.05,0.0,-0.65658,0.00015,27.45349]
[1778477641399,32.66,80970.65,0.0,-0.6571,0.00015,27.4366]
[1778477646437,32.66,80970.88,0.0,-0.65707,0.00015,27.43745]
[1778477651471,32.66,80970.9,0.0,-0.65708,0.00015,27.43726]
[1778477656507,32.65,80973.36,0.0,-0.65672,0.00015,27.44901]
[1778477661541,32.65,80974.02,0.0,-0.65663,0.00015,27.45196]
[1778477666577,32.65,80973.94,0.0,-0.65665,0.00015,27.45115]
[1778477671612,32.65,80972.2,0.0,-0.65694,0.00015,27.43872]
[1778477676646,32.64,80975.04,0.0,-0.65653,0.00015,27.45223]
[1778477681683,32.64,80971.34,0.0,-0.65709,0.00015,27.43383]
[1778477687723,32.64,80971.46,0.0,-0.65709,0.00015,27.434]
[1778477692760,32.64,80966.88,0.0,-0.65779,0.00015,27.41133]
[1778477697793,32.64,80969.74,0.0,-0.65737,0.00015,27.42512]
[1778477702828,32.64,80971.91,0.0,-0.65705,0.00015,27.4355]
[1778477707863,32.63,80970.41,0.0,-0.65728,0.00015,27.42793]
[1778477712898,32.63,80971.52,0.0,-0.65712,0.00015,27.43318]
[1778477717935,32.63,80964.21,0.0,-0.65823,0.00015,27.39713]
[1778477718941,32.63,80950.2,0.0,-0.66033,0.00015,27.32781]
[1778477724575,32.63,80948.67,0.0,-0.66056,0.00015,27.32038]
[1778477730019,32.63,80948.86,0.0,-0.66052,0.00015,27.3216]
[1778477735053,32.64,80947.18,0.0,-0.66079,0.00015,27.30982]
[1778477740087,32.64,80945.05,0.0,-0.6611,0.00015,27.29945]
[1778477745124,32.64,80941.44,0.0,-0.66163,0.00015,27.28164]
[1778477746130,32.64,80934.81,0.0,-0.66262,0.00015,27.24843]
[1778477751165,32.64,80929.24,0.0,-0.66345,0.00015,27.22072]
[1778477756200,32.65,80927.12,0.0,-0.66375,0.00015,27.21045]
[1778477761235,32.65,80924.05,0.0,-0.6642,0.00015,27.19533]
[1778477765263,32.65,80918.49,0.0,-0.66502,0.00015,27.16738]
[1778477770298,32.65,80916.75,0.0,-0.66526,0.00015,27.1592]
[1778477771305,32.65,80908.67,0.0,-0.66647,0.00015,27.1179]
[1778477773321,32.66,80908.29,0.0,-0.66651,0.00015,27.1164]
[1778477779363,32.66,80911.12,0.0,-0.66606,0.00015,27.13163]
[1778477785405,32.67,80911.99,0.0,-0.6659,0.00015,27.13708]
[1778477787419,32.67,80904.3,0.0,-0.66705,0.00015,27.09759]
[1778477792453,32.66,80908.01,0.0,-0.66653,0.00015,27.11254]
[1778477797489,32.66,80907.26,0.0,-0.66666,0.00015,27.10831]
[1778477802524,32.66,80905.92,0.0,-0.66686,0.00015,27.10116]
[1778477807558,32.66,80906.83,0.0,-0.66674,0.00015,27.10544]
[1778477812597,32.66,80905.35,0.0,-0.66697,0.00015,27.09753]
[1778477815618,32.66,80898.04,0.0,-0.66807,0.00015,27.05976]
[1778477820653,32.65,80904.04,0.0,-0.66717,0.00015,27.09058]
[1778477825692,32.65,80904.5,0.0,-0.66711,0.00015,27.09284]
[1778477830724,32.65,80900.84,0.0,-0.66766,0.00015,27.07395]
[1778477834751,32.65,80908.85,0.0,-0.66646,0.00015,27.11511]
[1778477835758,32.65,80908.25,0.0,-0.66655,0.00015,27.11198]
[1778477840793,32.65,80912.2,0.0,-0.66597,0.00015,27.13203]
[1778477845834,32.65,80910.23,0.0,-0.66627,0.00015,27.12162]
[1778477850867,32.65,80907.67,0.0,-0.66666,0.00015,27.10817]
[1778477856905,32.65,80905.63,0.0,-0.667,0.00015,27.09379]
[1778477861940,32.64,80906.3,0.0,-0.66691,0.00015,27.0969]
[1778477866975,32.64,80909.67,0.0,-0.66641,0.00015,27.11382]
[1778477869996,32.64,80902.02,0.0,-0.66756,0.00015,27.07435]
[1778477875628,32.64,80902.8,0.0,-0.66746,0.00015,27.07805]
[1778477881077,32.64,80903.33,0.0,-0.66739,0.00015,27.08049]
[1778477886111,32.64,80899.55,0.0,-0.66796,0.00015,27.06071]
[1778477891147,32.63,80902.04,0.0,-0.66759,0.00015,27.07336]
[1778477895768,32.63,80890.19,0.0,-0.66936,0.00015,27.01189]
[1778477899208,32.63,80884.86,0.0,-0.67017,0.00015,26.98373]
[1778477904243,32.63,80881.93,0.0,-0.67062,0.00015,26.96783]
[1778477909277,32.63,80880.81,0.0,-0.67081,0.00015,26.96143]
[1778477915911,32.62,80880.23,0.0,-0.67093,0.00015,26.95413]
[1778477921361,32.62,80877.96,0.0,-0.67129,0.00015,26.94162]
[1778477926396,32.62,80875.68,0.0,-0.67164,0.00015,26.92919]
[1778477931432,32.61,80873.29,0.0,-0.67201,0.00015,26.9162]
[1778477936469,32.61,80873.58,0.0,-0.67197,0.00015,26.91737]
[1778477943515,32.61,80873.76,0.0,-0.67196,0.00015,26.91785]
[1778477948551,32.61,80870.04,0.0,-0.67252,0.00015,26.89791]
[1778477953586,32.61,80866.24,0.0,-0.6731,0.00015,26.87754]
[1778477959628,32.6,80863.92,0.0,-0.67345,0.00015,26.865]
[1778477963656,32.6,80858.03,0.0,-0.67433,0.00015,26.83355]
[1778477967684,32.6,80850.85,0.0,-0.67539,0.00015,26.79515]
[1778477969699,32.6,80843.64,0.0,-0.67646,0.00015,26.75649]
[1778477972721,32.6,80835.86,0.0,-0.67763,0.00015,26.71099]
[1778477975741,32.6,80847.78,0.0,-0.67586,0.00015,26.77525]
[1778477977756,32.6,80854.94,0.0,-0.6748,0.00015,26.8135]
[1778477982795,32.6,80858.54,0.0,-0.67427,0.00015,26.8325]
[1778477987829,32.6,80858.25,0.0,-0.67432,0.00015,26.83072]
[1778477992867,32.6,80856.76,0.0,-0.67455,0.00015,26.82255]
[1778477997903,32.6,80857.16,0.0,-0.6745,0.00015,26.82451]
[1778478002938,32.6,80858.63,0.0,-0.67429,0.00015,26.83217]
[1778478007978,32.6,80858.95,0.0,-0.67424,0.00015,26.83375]
[1778478015030,32.6,80859.58,0.0,-0.67416,0.00015,26.83682]
[1778478020062,32.59,80858.87,0.0,-0.67427,0.00015,26.83283]
[1778478025098,32.59,80858.53,0.0,-0.67432,0.00015,26.83082]
[1778478028122,32.59,80864.99,0.0,-0.67336,0.00015,26.86521]
[1778478033161,32.6,80863.85,0.0,-0.67353,0.00015,26.85616]
[1778478035173,32.6,80858.5,0.0,-0.67432,0.00015,26.82798]
[1778478040206,32.6,80854.99,0.0,-0.67484,0.00015,26.80913]
[1778478045242,32.6,80853.07,0.0,-0.67513,0.00015,26.79882]
[1778478050277,32.6,80853.4,0.0,-0.67508,0.00015,26.80052]
[1778478055314,32.6,80853.46,0.0,-0.67508,0.00015,26.80078]
[1778478060348,32.6,80851.05,0.0,-0.67544,0.00015,26.78782]
[1778478064377,32.6,80857.36,0.0,-0.6745,0.00015,26.8214]
[1778478069411,32.6,80858.56,0.0,-0.67431,0.00015,26.82843]
[1778478073438,32.6,80870.67,0.0,-0.6725,0.00015,26.89293]
[1778478077043,32.6,80877.31,0.0,-0.67151,0.00015,26.92807]
[1778478082502,32.6,80882.86,0.0,-0.67067,0.00015,26.95742]
[1778478088544,32.6,80883.11,0.0,-0.67063,0.00015,26.9589]
[1778478093579,32.61,80886.43,0.0,-0.67015,0.00015,26.97273]
[1778478098614,32.61,80886.26,0.0,-0.67017,0.00015,26.97196]
[1778478103648,32.61,80885.87,0.0,-0.67023,0.00015,26.97004]
[1778478108685,32.61,80876.35,0.0,-0.67164,0.00015,26.92029]
[1778478113720,32.61,80875.1,0.0,-0.67182,0.00015,26.91407]
[1778478120768,32.61,80876.93,0.0,-0.67153,0.00015,26.92416]
[1778478125803,32.61,80877.1,0.0,-0.67149,0.00015,26.92538]
[1778478128824,32.61,80868.36,0.0,-0.67279,0.00015,26.87943]
[1778478129832,32.61,80861.01,0.0,-0.67388,0.00015,26.84049]
[1778478134865,32.62,80859.1,0.0,-0.67416,0.00015,26.83045]
[1778478139900,32.62,80857.21,0.0,-0.67444,0.00015,26.82054]
[1778478144938,32.62,80856.75,0.0,-0.6745,0.00015,26.81829]
[1778478149973,32.62,80854.56,0.0,-0.67482,0.00015,26.8068]
[1778478155012,32.62,80849.04,0.0,-0.67565,0.00015,26.77391]
[1778478160044,32.62,80852.94,0.0,-0.67506,0.00015,26.79504]
[1778478165077,32.62,80856.61,0.0,-0.67452,0.00015,26.81474]
[1778478170114,32.62,80860.17,0.0,-0.67398,0.00015,26.83377]
[1778478175148,32.62,80858.87,0.0,-0.67418,0.00015,26.82693]
[1778478180183,32.62,80857.19,0.0,-0.67442,0.00015,26.81809]
[1778478185220,32.62,80855.73,0.0,-0.67463,0.00015,26.81045]
[1778478187822,32.62,80848.62,0.0,-0.67569,0.00015,26.77246]
[1778478190254,32.62,80846.88,0.0,-0.67595,0.00015,26.76302]
[1778478195290,32.62,80845.77,0.0,-0.67612,0.00015,26.75692]
[1778478200325,32.62,80842.32,0.0,-0.67663,0.00015,26.73836]
[1778478204354,32.62,80834.96,0.0,-0.67772,0.00015,26.69872]
[1778478209388,32.62,80833.04,0.0,-0.67799,0.00015,26.68852]
[1778478210395,32.62,80821.35,0.0,-0.67971,0.00015,26.62519]
[1778478215430,32.63,80821.13,0.0,-0.67975,0.00015,26.62077]
[1778478220465,32.63,80814.91,0.0,-0.68066,0.00015,26.58724]
[1778478225500,32.63,80817.37,0.0,-0.68029,0.00015,26.60097]
[1778478230535,32.63,80817.76,0.0,-0.68022,0.00015,26.6034]
[1778478234562,32.63,80824.36,0.0,-0.67924,0.00015,26.63957]
[1778478239598,32.63,80825.43,0.0,-0.67908,0.00015,26.6455]
[1778478244633,32.63,80823.46,0.0,-0.67937,0.00015,26.63489]
[1778478249673,32.63,80816.99,0.0,-0.68032,0.00015,26.59973]
[1778478253698,32.64,80813.6,0.0,-0.68081,0.00015,26.58147]
[1778478257726,32.64,80820.21,0.0,-0.67983,0.00015,26.61792]
[1778478262762,32.64,80824.42,0.0,-0.6792,0.00015,26.64119]
[1778478267796,32.63,80825.69,0.0,-0.67904,0.00015,26.64703]
[1778478272830,32.63,80824.74,0.0,-0.67923,0.00015,26.63719]
[1778478277866,32.62,80819.68,0.0,-0.68,0.00015,26.60877]
[1778478282901,32.62,80812.02,0.0,-0.68115,0.00015,26.56615]
[1778478287936,32.62,80808.49,0.0,-0.68168,0.00015,26.54622]
[1778478292971,32.61,80809.63,0.0,-0.68153,0.00015,26.55191]
[1778478298005,32.61,80807.9,0.0,-0.6818,0.00015,26.54186]
[1778478303044,32.61,80795.4,0.0,-0.68365,0.00015,26.47238]
[1778478304052,32.61,80781.35,0.0,-0.68571,0.00015,26.39417]
[1778478309087,32.61,80778.15,0.0,-0.68617,0.00015,26.37636]
[1778478314126,32.61,80775.88,0.0,-0.6865,0.00015,26.3637]
[1778478318737,32.61,80770.14,0.0,-0.68734,0.00015,26.33155]
[1778478324199,32.61,80767.41,0.0,-0.68773,0.00015,26.31628]
[1778478327217,32.61,80772.96,0.0,-0.68692,0.00015,26.34758]
[1778478329231,32.61,80777.2,0.0,-0.6863,0.00015,26.37134]
[1778478334266,32.61,80778.34,0.0,-0.68616,0.00015,26.37387]
[1778478339301,32.61,80779.49,0.0,-0.686,0.00015,26.38018]
[1778478344336,32.61,80780.98,0.0,-0.68578,0.00015,26.38837]
[1778478349372,32.61,80781.97,0.0,-0.68564,0.00015,26.39376]
[1778478354407,32.61,80784.89,0.0,-0.68522,0.00015,26.4099]
[1778478355414,32.61,80793.85,0.0,-0.68391,0.00015,26.45973]
[1778478356421,32.61,80796.85,0.0,-0.68347,0.00015,26.47628]
[1778478361457,32.61,80797.11,0.0,-0.68344,0.00015,26.47725]
[1778478366491,32.6,80796.24,0.0,-0.68359,0.00015,26.47197]
[1778478372533,32.6,80795.72,0.0,-0.68368,0.00015,26.46857]
[1778478377568,32.6,80795.99,0.0,-0.68365,0.00015,26.46957]
[1778478380591,32.6,80803.87,0.0,-0.6825,0.00015,26.51285]
[1778478385625,32.59,80798.78,0.0,-0.68327,0.00015,26.48411]
[1778478390659,32.59,80801.29,0.0,-0.68291,0.00015,26.49742]
[1778478395694,32.59,80798.22,0.0,-0.6834,0.00015,26.47621]
[1778478400729,32.58,80801.07,0.0,-0.683,0.00015,26.49149]
[1778478405763,32.58,80804.2,0.0,-0.68255,0.00015,26.50819]
[1778478410800,32.58,80804.71,0.0,-0.68249,0.00015,26.5104]
[1778478415836,32.58,80804.49,0.0,-0.68254,0.00015,26.50862]
[1778478420870,32.57,80804.46,0.0,-0.68256,0.00015,26.5079]
[1778478425905,32.57,80806.91,0.0,-0.68222,0.00015,26.52085]
[1778478430940,32.57,80808.13,0.0,-0.68206,0.00015,26.52695]
[1778478435975,32.56,80810.07,0.0,-0.68179,0.00015,26.53695]
[1778478441012,32.56,80810.62,0.0,-0.68173,0.00015,26.53927]
[1778478446047,32.56,80815.49,0.0,-0.68104,0.00015,26.56522]
[1778478451104,32.55,80816.9,0.0,-0.68087,0.00015,26.56838]
[1778478456139,32.55,80817.27,0.0,-0.68085,0.00015,26.5695]
[1778478461174,32.54,80816.94,0.0,-0.68092,0.00015,26.56677]
[1778478466209,32.54,80816.94,0.0,-0.68095,0.00015,26.56587]
[1778478471244,32.53,80817.22,0.0,-0.68093,0.00015,26.56651]
[1778478476279,32.53,80818.25,0.0,-0.6808,0.00015,26.57127]
[1778478481322,32.52,80816.53,0.0,-0.68108,0.00015,26.56093]
[1778478483338,32.52,80806.22,0.0,-0.68261,0.00015,26.50372]
[1778478484341,32.52,80811.18,0.0,-0.68189,0.00015,26.53101]
[1778478489378,32.52,80813.15,0.0,-0.68161,0.00015,26.5412]
[1778478490386,32.52,80819.84,0.0,-0.68063,0.00015,26.57786]
[1778478492397,32.51,80822.82,0.0,-0.6802,0.00015,26.59387]
[1778478497432,32.51,80826.23,0.0,-0.67972,0.00015,26.61168]
[1778478503475,32.5,80828.85,0.0,-0.67936,0.00015,26.62497]
[1778478508511,32.5,80832.41,0.0,-0.67886,0.00015,26.64355]
[1778478513545,32.5,80834.95,0.0,-0.67853,0.00015,26.65284]
[1778478518580,32.49,80835.04,0.0,-0.67854,0.00015,26.65244]
[1778478523615,32.49,80834.99,0.0,-0.67857,0.00015,26.65133]
[1778478528652,32.48,80836.81,0.0,-0.67832,0.00015,26.66041]
[1778478534695,32.48,80836.8,0.0,-0.67835,0.00015,26.65938]
[1778478540296,32.47,80836.1,0.0,-0.67849,0.00015,26.65464]
[1778478545773,32.47,80838.88,0.0,-0.6781,0.00015,26.66884]
[1778478550368,32.47,80847.31,0.0,-0.67685,0.00015,26.71442]
[1778478555843,32.47,80843.81,0.0,-0.67736,0.00015,26.69589]
[1778478561883,32.47,80840.64,0.0,-0.67782,0.00015,26.67902]
[1778478566918,32.47,80836.9,0.0,-0.67837,0.00015,26.65893]
[1778478571955,32.47,80835.46,0.0,-0.6786,0.00015,26.6476]
[1778478574978,32.47,80843.76,0.0,-0.67736,0.00015,26.69301]
[1778478580579,32.48,80844.18,0.0,-0.67727,0.00015,26.69592]
[1778478586055,32.48,80847.05,0.0,-0.67683,0.00015,26.71221]
[1778478591090,32.48,80848.81,0.0,-0.67654,0.00015,26.72235]
[1778478596125,32.49,80850.05,0.0,-0.67634,0.00015,26.72968]
[1778478601161,32.49,80845.81,0.0,-0.67696,0.00015,26.7073]
[1778478603174,32.49,80839.91,0.0,-0.67783,0.00015,26.67541]
[1778478605188,32.49,80851.15,0.0,-0.67616,0.00015,26.73619]
[1778478610223,32.49,80856.58,0.0,-0.67536,0.00015,26.76527]
[1778478616265,32.49,80856.96,0.0,-0.67531,0.00015,26.76709]
[1778478621303,32.49,80857.82,0.0,-0.67518,0.00015,26.77153]
[1778478626338,32.49,80858.61,0.0,-0.67507,0.00015,26.77559]
[1778478635402,32.49,80858.65,0.0,-0.67508,0.00015,26.77227]
[1778478640438,32.49,80857.66,0.0,-0.67522,0.00015,26.76715]
[1778478642452,32.49,80842.54,0.0,-0.67747,0.00015,26.68579]
[1778478643460,32.49,80825.79,0.0,-0.67994,0.00015,26.59475]
[1778478648494,32.5,80827.69,0.0,-0.67964,0.00015,26.60605]
[1778478653529,32.5,80829.54,0.0,-0.67935,0.00015,26.61669]
[1778478654537,32.5,80835.74,0.0,-0.67843,0.00015,26.65057]
[1778478660578,32.5,80832.42,0.0,-0.67891,0.00015,26.63283]
[1778478665619,32.5,80832.85,0.0,-0.67884,0.00015,26.63541]
[1778478670649,32.5,80832.45,0.0,-0.67889,0.00015,26.6334]
[1778478675684,32.51,80831.37,0.0,-0.67904,0.00015,26.62791]
[1778478681726,32.51,80831.6,0.0,-0.67899,0.00015,26.62979]
[1778478686761,32.51,80832.4,0.0,-0.67886,0.00015,26.6346]
[1778478691353,32.51,80839.39,0.0,-0.67783,0.00015,26.66933]
[1778478692807,32.51,80846.35,0.0,-0.67679,0.00015,26.70709]
[1778478695824,32.52,80847.99,0.0,-0.67654,0.00015,26.71619]
[1778478701423,32.52,80849.63,0.0,-0.67628,0.00015,26.7255]
[1778478704887,32.52,80842.89,0.0,-0.67728,0.00015,26.68913]
[1778478708917,32.52,80835.92,0.0,-0.67832,0.00015,26.65129]
[1778478709923,32.52,80827.23,0.0,-0.67961,0.00015,26.60396]
[1778478711494,32.52,80822.14,0.0,-0.68036,0.00015,26.57621]
[1778478714959,32.52,80819.38,0.0,-0.68076,0.00015,26.56132]
[1778478719993,32.52,80814.23,0.0,-0.6815,0.00015,26.53363]
[1778478725030,32.53,80812.32,0.0,-0.68176,0.00015,26.52374]
[1778478730063,32.53,80804.82,0.0,-0.68285,0.00015,26.483]
[1778478735098,32.53,80806.68,0.0,-0.68255,0.00015,26.49411]
[1778478740134,32.54,80809.19,0.0,-0.68216,0.00015,26.50885]
[1778478745168,32.54,80807.96,0.0,-0.68231,0.00015,26.50292]
[1778478747184,32.54,80794.24,0.0,-0.68433,0.00015,26.42696]
[1778478753226,32.54,80796.24,0.0,-0.68407,0.00015,26.43408]
[1778478759268,32.54,80797.2,0.0,-0.68393,0.00015,26.4391]
[1778478764302,32.54,80797.8,0.0,-0.68385,0.00015,26.44216]
[1778478769337,32.54,80797.62,0.0,-0.68389,0.00015,26.44091]
[1778478774372,32.54,80801.76,0.0,-0.68329,0.00015,26.4636]
[1778478779408,32.53,80802.91,0.0,-0.68312,0.00015,26.46973]
[1778478781420,32.53,80809.06,0.0,-0.68222,0.00015,26.50362]
[1778478786456,32.53,80811.45,0.0,-0.68188,0.00015,26.51642]
[1778478790491,32.53,80817.44,0.0,-0.68099,0.00015,26.54957]
[1778478795522,32.54,80819.32,0.0,-0.68069,0.00015,26.56059]
[1778478800556,32.54,80821.1,0.0,-0.68041,0.00015,26.57096]
[1778478805592,32.54,80820.41,0.0,-0.6805,0.00015,26.56772]
[1778478806598,32.54,80812.15,0.0,-0.68172,0.00015,26.52218]
[1778478807606,32.54,80806.55,0.0,-0.68255,0.00015,26.49115]
[1778478812641,32.54,80800.3,0.0,-0.68351,0.00015,26.45229]
[1778478817677,32.54,80799.18,0.0,-0.68368,0.00015,26.44564]
[1778478822711,32.53,80802.25,0.0,-0.68324,0.00015,26.4623]
[1778478827746,32.53,80801.98,0.0,-0.68329,0.00015,26.46044]
[1778478832781,32.53,80802.98,0.0,-0.68315,0.00015,26.46573]
[1778478837816,32.53,80808.21,0.0,-0.68239,0.00015,26.49446]
[1778478842850,32.53,80807.27,0.0,-0.68253,0.00015,26.48899]
[1778478847887,32.53,80806.59,0.0,-0.68264,0.00015,26.48501]
[1778478852922,32.53,80810.55,0.0,-0.68206,0.00015,26.50674]
[1778478857956,32.53,80810.29,0.0,-0.68211,0.00015,26.50509]
[1778478862992,32.52,80811.57,0.0,-0.68192,0.00015,26.51195]
[1778478869034,32.52,80814.06,0.0,-0.68156,0.00015,26.52535]
[1778478874069,32.52,80811.04,0.0,-0.68204,0.00015,26.50465]
[1778478879105,32.52,80814.15,0.0,-0.68159,0.00015,26.52144]
[1778478884140,32.52,80810.25,0.0,-0.68218,0.00015,26.49961]
[1778478886154,32.52,80815.83,0.0,-0.68136,0.00015,26.53028]
[1778478892765,32.52,80820.8,0.0,-0.68063,0.00015,26.55724]
[1778478897232,32.52,80860.85,0.0,-0.67468,0.00015,26.77445]
[1778478898239,32.52,80866.66,0.0,-0.67381,0.00015,26.8057]
[1778478903275,32.53,80865.25,0.0,-0.67398,0.00015,26.79944]
[1778478909316,32.53,80864.98,0.0,-0.67401,0.00015,26.79852]
[1778478912905,32.53,80852.41,0.0,-0.67588,0.00015,26.73127]
[1778478913345,32.53,80852.41,0.0,-0.67587,0.00015,26.73131]
[1778478918379,32.53,80850.68,0.0,-0.67613,0.00015,26.72219]
[1778478923415,32.53,80849.52,0.0,-0.67629,0.00015,26.71613]
[1778478928450,32.53,80847.8,0.0,-0.67654,0.00015,26.70703]
[1778478934495,32.53,80845.92,0.0,-0.67684,0.00015,26.69341]
[1778478939530,32.53,80857.32,0.0,-0.67513,0.00015,26.755]
[1778478945570,32.54,80858.64,0.0,-0.6749,0.00015,26.76344]
[1778478950605,32.55,80860.3,0.0,-0.67463,0.00015,26.77292]
[1778478955641,32.55,80858.97,0.0,-0.6748,0.00015,26.76681]
[1778478959669,32.55,80853.58,0.0,-0.6756,0.00015,26.73805]
[1778478964704,32.55,80851.94,0.0,-0.67584,0.00015,26.72945]
[1778478971753,32.55,80853.07,0.0,-0.67566,0.00015,26.73573]
[1778478976788,32.55,80858.57,0.0,-0.67484,0.00015,26.76527]
[1778478978802,32.55,80852.6,0.0,-0.67573,0.00015,26.73327]
[1778478983840,32.55,80847.34,0.0,-0.67652,0.00015,26.70485]
[1778478988877,32.55,80843.73,0.0,-0.67706,0.00015,26.68525]
[1778478993911,32.55,80838.69,0.0,-0.67782,0.00015,26.65429]
[1778478998946,32.55,80838.87,0.0,-0.6778,0.00015,26.65527]
[1778479003982,32.55,80839.06,0.0,-0.67777,0.00015,26.65634]
[1778479010038,32.55,80838.93,0.0,-0.67778,0.00015,26.65568]
[1778479015067,32.55,80837.94,0.0,-0.67793,0.00015,26.65039]
[1778479020102,32.55,80842.32,0.0,-0.67728,0.00015,26.67425]
[1778479025137,32.56,80836.76,0.0,-0.67809,0.00015,26.64457]
[1778479027152,32.56,80833.11,0.0,-0.67863,0.00015,26.62484]
[1778479031181,32.56,80827.61,0.0,-0.67943,0.00015,26.59513]
[1778479036214,32.56,80824.23,0.0,-0.67992,0.00015,26.57698]
[1778479041254,32.56,80822.89,0.0,-0.68011,0.00015,26.56995]
[1778479050311,32.56,80822.53,0.0,-0.68015,0.00015,26.56848]
[1778479055347,32.56,80821.92,0.0,-0.68026,0.00015,26.56167]
[1778479058368,32.56,80830.1,0.0,-0.67905,0.00015,26.60638]
[1778479062396,32.56,80835.58,0.0,-0.67824,0.00015,26.63608]
[1778479067431,32.56,80837.09,0.0,-0.67801,0.00015,26.64429]
[1778479074047,32.57,80842.52,0.0,-0.67719,0.00015,26.67416]
[1778479079515,32.57,80844.69,0.0,-0.67685,0.00015,26.68639]
[1778479085557,32.57,80845.84,0.0,-0.67667,0.00015,26.69312]
[1778479090592,32.58,80847.6,0.0,-0.67639,0.00015,26.70309]
[1778479095627,32.58,80851.0,0.0,-0.67587,0.00015,26.72183]
[1778479100662,32.58,80852.02,0.0,-0.67571,0.00015,26.72778]
[1778479105697,32.58,80852.67,0.0,-0.6756,0.00015,26.73172]
[1778479110732,32.59,80852.81,0.0,-0.67556,0.00015,26.73294]
[1778479115767,32.59,80854.35,0.0,-0.67534,0.00015,26.73792]
[1778479120803,32.59,80854.38,0.0,-0.67532,0.00015,26.73854]
[1778479126848,32.59,80853.9,0.0,-0.67538,0.00015,26.73654]
[1778479132890,32.6,80851.09,0.0,-0.67578,0.00015,26.72195]
[1778479137925,32.6,80854.33,0.0,-0.6753,0.00015,26.73933]
[1778479143969,32.6,80856.17,0.0,-0.67503,0.00015,26.74912]
[1778479146993,32.6,80850.23,0.0,-0.67591,0.00015,26.71734]
[1778479148004,32.6,80864.35,0.0,-0.67381,0.00015,26.79276]
[1778479153035,32.6,80862.68,0.0,-0.67405,0.00015,26.78415]
[1778479162098,32.6,80861.01,0.0,-0.67428,0.00015,26.77578]
[1778479169147,32.6,80862.89,0.0,-0.67399,0.00015,26.78622]
[1778479175189,32.61,80860.65,0.0,-0.67433,0.00015,26.77107]
[1778479180230,32.61,80858.55,0.0,-0.67463,0.00015,26.76027]
[1778479185259,32.61,80855.68,0.0,-0.67505,0.00015,26.74537]
[1778479190294,32.61,80854.11,0.0,-0.67527,0.00015,26.73742]
[1778479193326,32.61,80842.24,0.0,-0.67703,0.00015,26.6737]
[1778479194888,32.61,80840.15,0.0,-0.67733,0.00015,26.66252]
[1778479200381,32.61,80844.44,0.0,-0.67669,0.00015,26.68577]
[1778479202389,32.61,80837.69,0.0,-0.67769,0.00015,26.64942]
[1778479207424,32.62,80840.34,0.0,-0.67729,0.00015,26.66393]
[1778479212459,32.62,80840.55,0.0,-0.67726,0.00015,26.66524]
[1778479217494,32.62,80840.21,0.0,-0.67731,0.00015,26.66354]
[1778479221522,32.62,80833.72,0.0,-0.67826,0.00015,26.62859]
[1778479226557,32.62,80828.85,0.0,-0.67897,0.00015,26.6025]
[1778479231592,32.62,80828.11,0.0,-0.67909,0.00015,26.59516]
[1778479235178,32.62,80833.94,0.0,-0.67822,0.00015,26.62698]
[1778479239649,32.62,80842.71,0.0,-0.67692,0.00015,26.67455]
[1778479245249,32.62,80840.91,0.0,-0.67718,0.00015,26.66496]
[1778479250725,32.62,80841.26,0.0,-0.67713,0.00015,26.66694]
[1778479255760,32.63,80839.84,0.0,-0.67734,0.00015,26.65937]
[1778479261805,32.63,80840.21,0.0,-0.67728,0.00015,26.66145]
[1778479266837,32.63,80834.14,0.0,-0.67817,0.00015,26.6288]
[1778479271872,32.63,80831.46,0.0,-0.67856,0.00015,26.61456]
[1778479276907,32.63,80831.38,0.0,-0.67856,0.00015,26.61443]
[1778479281942,32.63,80833.61,0.0,-0.67823,0.00015,26.6268]
[1778479286978,32.63,80834.51,0.0,-0.67809,0.00015,26.63192]
[1778479291005,32.63,80824.58,0.0,-0.67956,0.00015,26.57462]
[1778479295033,32.64,80818.26,0.0,-0.68048,0.00015,26.54062]
[1778479299062,32.64,80811.63,0.0,-0.68145,0.00015,26.50486]
[1778479300069,32.64,80806.14,0.0,-0.68225,0.00015,26.47487]
[1778479305104,32.65,80806.55,0.0,-0.68216,0.00015,26.47805]
[1778479310139,32.65,80812.97,0.0,-0.68119,0.00015,26.51421]
[1778479311147,32.65,80818.96,0.0,-0.6803,0.00015,26.5471]
[1778479317190,32.65,80822.8,0.0,-0.67976,0.00015,26.56729]
[1778479322226,32.64,80827.99,0.0,-0.67901,0.00015,26.59488]
[1778479327259,32.64,80828.34,0.0,-0.67897,0.00015,26.59637]
[1778479333301,32.64,80830.33,0.0,-0.67867,0.00015,26.60729]
[1778479343372,32.64,80825.35,0.0,-0.67945,0.00015,26.579]
[1778479348406,32.63,80827.65,0.0,-0.67913,0.00015,26.59072]
[1778479356021,32.62,80826.05,0.0,-0.67942,0.00015,26.57706]
[1778479364518,32.63,80825.13,0.0,-0.67955,0.00015,26.57233]
[1778479366094,32.63,80831.53,0.0,-0.6786,0.00015,26.60716]
[1778479371566,32.63,80830.65,0.0,-0.67873,0.00015,26.60239]
[1778479376602,32.63,80828.98,0.0,-0.67898,0.00015,26.59333]
[1778479380635,32.63,80811.33,0.0,-0.68158,0.00015,26.49696]
[1778479381640,32.63,80811.9,0.0,-0.6815,0.00015,26.50017]
[1778479387683,32.62,80810.98,0.0,-0.68166,0.00015,26.49425]
[1778479392717,32.62,80810.79,0.0,-0.6817,0.00015,26.49263]
[1778479397751,32.62,80805.29,0.0,-0.68253,0.00015,26.46169]
[1778479402786,32.61,80805.6,0.0,-0.6825,0.00015,26.46281]
[1778479406374,32.61,80812.79,0.0,-0.68145,0.00015,26.502]
[1778479411849,32.61,80813.51,0.0,-0.68139,0.00015,26.50137]
[1778479416885,32.6,80813.97,0.0,-0.68134,0.00015,26.50318]
[1778479421919,32.6,80814.4,0.0,-0.6813,0.00015,26.50484]
[1778479426955,32.6,80816.69,0.0,-0.68098,0.00015,26.51674]
[1778479431989,32.59,80817.14,0.0,-0.68094,0.00015,26.5185]
[1778479438031,32.59,80815.12,0.0,-0.68126,0.00015,26.50664]
[1778479442060,32.58,80808.49,0.0,-0.68225,0.00015,26.46965]
[1778479449108,32.58,80812.65,0.0,-0.68166,0.00015,26.49158]
[1778479454143,32.58,80814.45,0.0,-0.68142,0.00015,26.50081]
[1778479456157,32.58,80820.93,0.0,-0.68046,0.00015,26.53628]
[1778479461193,32.57,80820.88,0.0,-0.68048,0.00015,26.53578]
[1778479462199,32.58,80827.42,0.0,-0.67951,0.00015,26.57161]
[1778479465220,32.58,80835.07,0.0,-0.67837,0.00015,26.61343]
[1778479470256,32.58,80835.05,0.0,-0.67836,0.00015,26.61359]
[1778479477304,32.58,80834.95,0.0,-0.67839,0.00015,26.60971]
[1778479483347,32.58,80835.86,0.0,-0.67824,0.00015,26.61493]
[1778479486378,32.58,80841.56,0.0,-0.6774,0.00015,26.64587]
[1778479487384,32.58,80851.21,0.0,-0.67596,0.00015,26.69784]
[1778479488391,32.58,80854.95,0.0,-0.67541,0.00015,26.71786]
[1778479493427,32.58,80854.22,0.0,-0.67552,0.00015,26.71376]
[1778479498461,32.58,80854.41,0.0,-0.6755,0.00015,26.71468]
[1778479500476,32.58,80862.22,0.0,-0.67433,0.00015,26.75664]
[1778479502489,32.58,80868.85,0.0,-0.67333,0.00015,26.79223]
[1778479505510,32.59,80862.57,0.0,-0.67425,0.00015,26.75931]
[1778479508531,32.59,80859.31,0.0,-0.67473,0.00015,26.74219]
[1778479513565,32.59,80855.26,0.0,-0.67534,0.00015,26.72019]
[1778479527223,32.58,80862.75,0.0,-0.67425,0.00015,26.75955]
[1778479533707,32.58,80866.08,0.0,-0.67378,0.00015,26.77323]
[1778479539754,32.58,80867.63,0.0,-0.67356,0.00015,26.78103]
[1778479543778,32.58,80873.17,0.0,-0.67274,0.00015,26.81018]
[1778479548813,32.57,80873.59,0.0,-0.6727,0.00015,26.81182]
[1778479553848,32.57,80869.4,0.0,-0.67334,0.00015,26.78908]
[1778479558883,32.57,80866.76,0.0,-0.67375,0.00015,26.77452]
[1778479563918,32.56,80865.17,0.0,-0.674,0.00015,26.76551]
[1778479568958,32.56,80864.0,0.0,-0.67419,0.00015,26.75883]
[1778479570972,32.56,80856.98,0.0,-0.67524,0.00015,26.72105]
[1778479576008,32.56,80854.91,0.0,-0.67556,0.00015,26.70965]
[1778479583056,32.56,80855.31,0.0,-0.67551,0.00015,26.71143]
[1778479590111,32.55,80858.97,0.0,-0.67498,0.00015,26.73067]
[1778479592120,32.55,80847.26,0.0,-0.67674,0.00015,26.66409]
[1778479597154,32.55,80846.33,0.0,-0.67688,0.00015,26.65917]
[1778479602190,32.55,80846.11,0.0,-0.67691,0.00015,26.65803]
[1778479607225,32.55,80844.93,0.0,-0.67708,0.00015,26.65172]
[1778479613267,32.56,80845.9,0.0,-0.67693,0.00015,26.65703]
[1778479618302,32.56,80848.79,0.0,-0.6765,0.00015,26.67265]
[1778479623337,32.56,80848.5,0.0,-0.67654,0.00015,26.6712]
[1778479628371,32.56,80847.65,0.0,-0.67667,0.00015,26.66668]
[1778479633407,32.56,80849.06,0.0,-0.67646,0.00015,26.67423]
[1778479643477,32.56,80848.69,0.0,-0.67652,0.00015,26.67212]
[1778479648511,32.56,80845.57,0.0,-0.67698,0.00015,26.65523]
[1778479654558,32.55,80845.87,0.0,-0.67696,0.00015,26.65315]
[1778479658161,32.55,80851.23,0.0,-0.67616,0.00015,26.68202]
[1778479664628,32.56,80855.16,0.0,-0.67558,0.00015,26.70313]
[1778479669663,32.56,80859.23,0.0,-0.67497,0.00015,26.72493]
[1778479675705,32.55,80864.23,0.0,-0.67423,0.00015,26.75155]
[1778479680740,32.55,80861.54,0.0,-0.67463,0.00015,26.73718]
[1778479686785,32.55,80863.57,0.0,-0.67433,0.00015,26.74803]
[1778479690817,32.55,80870.99,0.0,-0.67322,0.00015,26.78749]
[1778479691826,32.56,80887.3,0.0,-0.67078,0.00015,26.87375]
[1778479692831,32.56,80886.7,0.0,-0.67086,0.00015,26.87077]
[1778479698441,32.56,80887.15,0.0,-0.67077,0.00015,26.87407]
[1778479703907,32.57,80890.45,0.0,-0.67025,0.00015,26.89202]
[1778479706932,32.57,80897.52,0.0,-0.66918,0.00015,26.92927]
[1778479708511,32.57,80902.54,0.0,-0.66842,0.00015,26.95552]
[1778479711969,32.57,80908.13,0.0,-0.6676,0.00015,26.98103]
[1778479715997,32.57,80914.56,0.0,-0.66663,0.00015,27.01429]
[1778479721034,32.57,80914.49,0.0,-0.66663,0.00015,27.01405]
[1778479726067,32.57,80914.05,0.0,-0.6667,0.00015,27.0119]
[1778479731102,32.57,80914.79,0.0,-0.66658,0.00015,27.01582]
[1778479734123,32.57,80920.29,0.0,-0.66575,0.00015,27.04406]
[1778479739158,32.57,80921.29,0.0,-0.66561,0.00015,27.04907]
[1778479742179,32.57,80931.52,0.0,-0.66407,0.00015,27.10108]
[1778479747214,32.57,80935.06,0.0,-0.66354,0.00015,27.11891]
[1778479752248,32.58,80938.14,0.0,-0.66305,0.00015,27.13521]
[1778479757284,32.58,80936.39,0.0,-0.6633,0.00015,27.12704]
[1778479762320,32.58,80937.17,0.0,-0.66316,0.00015,27.13163]
[1778479767355,32.59,80935.59,0.0,-0.66338,0.00015,27.12429]
[1778479772389,32.59,80928.77,0.0,-0.6644,0.00015,27.08675]
[1778479777426,32.6,80922.53,0.0,-0.66531,0.00015,27.05577]
[1778479782459,32.6,80924.6,0.0,-0.66498,0.00015,27.06717]
[1778479787493,32.6,80922.19,0.0,-0.66535,0.00015,27.05454]
[1778479792532,32.6,80921.88,0.0,-0.6654,0.00015,27.05265]
[1778479797567,32.6,80922.59,0.0,-0.66531,0.00015,27.05596]
[1778479802602,32.6,80921.87,0.0,-0.66543,0.00015,27.05199]
[1778479807638,32.59,80923.18,0.0,-0.66524,0.00015,27.05841]
[1778479810659,32.59,80929.26,0.0,-0.66433,0.00015,27.08927]
[1778479815694,32.59,80928.87,0.0,-0.66439,0.00015,27.08719]
[1778479819721,32.59,80938.82,0.0,-0.66288,0.00015,27.13779]
[1778479820730,32.59,80944.4,0.0,-0.66204,0.00015,27.16597]
[1778479825765,32.6,80946.57,0.0,-0.66169,0.00015,27.17731]
[1778479829792,32.6,80940.88,0.0,-0.66254,0.00015,27.14906]
[1778479831806,32.6,80939.59,0.0,-0.66275,0.00015,27.13915]
[1778479836848,32.61,80941.56,0.0,-0.66243,0.00015,27.14971]
[1778479841883,32.61,80945.95,0.0,-0.66175,0.00015,27.17232]
[1778479846918,32.61,80945.18,0.0,-0.66185,0.00015,27.16893]
[1778479851954,32.61,80948.85,0.0,-0.66128,0.00015,27.18775]
[1778479856990,32.62,80953.82,0.0,-0.66052,0.00015,27.21286]
[1778479862029,32.62,80953.86,0.0,-0.66051,0.00015,27.21334]
[1778479867063,32.62,80954.55,0.0,-0.66039,0.00015,27.21706]
[1778479871090,32.62,80963.75,0.0,-0.659,0.00015,27.26292]
[1778479872098,32.62,80966.95,0.0,-0.65851,0.00015,27.27873]
[1778479877135,32.62,80969.2,0.0,-0.65816,0.00015,27.29027]
[1778479882168,32.63,80976.76,0.0,-0.65698,0.00015,27.32819]
[1778479883176,32.63,80969.51,0.0,-0.65808,0.00015,27.29281]
[1778479885192,32.63,80968.76,0.0,-0.65818,0.00015,27.28954]
[1778479889808,32.64,80979.15,0.0,-0.65657,0.00015,27.34142]
[1778479895263,32.65,80980.85,0.0,-0.6563,0.00015,27.34709]
[1778479900294,32.65,80980.71,0.0,-0.65629,0.00015,27.34729]
[1778479905329,32.66,80982.5,0.0,-0.65599,0.00015,27.35689]
[1778479910364,32.67,80982.64,0.0,-0.65594,0.00015,27.35848]
[1778479915399,32.67,80985.87,0.0,-0.65542,0.00015,27.37503]
[1778479920433,32.68,80981.18,0.0,-0.6561,0.00015,27.35313]
[1778479925493,32.68,80978.72,0.0,-0.65644,0.00015,27.34214]
[1778479929507,32.69,80973.15,0.0,-0.65725,0.00015,27.31579]
[1778479934541,32.7,80970.32,0.0,-0.65764,0.00015,27.30307]
[1778479939577,32.71,80967.4,0.0,-0.65805,0.00015,27.28989]
[1778479942597,32.71,80973.14,0.0,-0.65716,0.00015,27.31865]
[1778479947632,32.72,80969.52,0.0,-0.65767,0.00015,27.30198]
[1778479952667,32.72,80966.32,0.0,-0.65814,0.00015,27.28372]
[1778479957702,32.73,80962.54,0.0,-0.65867,0.00015,27.26627]
[1778479962737,32.74,80965.47,0.0,-0.65819,0.00015,27.28181]
[1778479968779,32.75,80967.49,0.0,-0.65784,0.00015,27.29308]
[1778479972807,32.75,80973.0,0.0,-0.65698,0.00015,27.32087]
[1778479979856,32.76,80974.58,0.0,-0.65669,0.00015,27.33004]
[1778479983886,32.77,80966.09,0.0,-0.65794,0.00015,27.28945]
[1778479987914,32.78,80960.08,0.0,-0.65882,0.00015,27.26099]
[1778479992950,32.79,80959.06,0.0,-0.65893,0.00015,27.25708]
[1778479997984,32.79,80958.6,0.0,-0.65897,0.00015,27.25597]
[1778480003019,32.8,80957.52,0.0,-0.65909,0.00015,27.25189]
[1778480008063,32.81,80957.41,0.0,-0.65906,0.00015,27.25258]
[1778480012092,32.82,80950.55,0.0,-0.66008,0.00015,27.216]
[1778480017129,32.82,80948.59,0.0,-0.66036,0.00015,27.20703]
[1778480022162,32.82,80951.71,0.0,-0.65987,0.00015,27.22294]
[1778480027198,32.83,80951.81,0.0,-0.65983,0.00015,27.22423]
[1778480033243,32.83,80952.67,0.0,-0.65967,0.00015,27.22942]
[1778480038279,32.84,80953.77,0.0,-0.65946,0.00015,27.23608]
[1778480042306,32.85,80947.58,0.0,-0.66036,0.00015,27.20642]
[1778480045332,32.85,80941.75,0.0,-0.66122,0.00015,27.17801]
[1778480050935,32.86,80935.73,0.0,-0.66209,0.00015,27.14916]
[1778480056409,32.87,80928.78,0.0,-0.6631,0.00015,27.11535]
[1778480061445,32.87,80928.11,0.0,-0.66317,0.00015,27.11284]
[1778480066480,32.87,80928.4,0.0,-0.66311,0.00015,27.11481]
[1778480071514,32.88,80929.63,0.0,-0.66293,0.00015,27.11801]
[1778480076549,32.88,80926.75,0.0,-0.66334,0.00015,27.10415]
[1778480081584,32.89,80928.89,0.0,-0.663,0.00015,27.11546]
[1778480087626,32.89,80928.41,0.0,-0.66305,0.00015,27.11379]
[1778480092661,32.89,80931.34,0.0,-0.66259,0.00015,27.12901]
[1778480097695,32.9,80931.72,0.0,-0.66252,0.00015,27.13147]
[1778480102731,32.9,80932.56,0.0,-0.66237,0.00015,27.13622]
[1778480107766,32.9,80927.82,0.0,-0.66306,0.00015,27.11311]
[1778480113810,32.91,80925.68,0.0,-0.66337,0.00015,27.10286]
[1778480114818,32.91,80915.04,0.0,-0.66496,0.00015,27.04924]
[1778480116829,32.91,80907.58,0.0,-0.66607,0.00015,27.01134]
[1778480120858,32.91,80900.31,0.0,-0.66716,0.00015,26.97416]
[1778480125892,32.9,80897.11,0.0,-0.66764,0.00015,26.95768]
[1778480130929,32.9,80894.61,0.0,-0.66802,0.00015,26.94477]
[1778480132943,32.9,80900.03,0.0,-0.66723,0.00015,26.96878]
[1778480133955,32.9,80905.42,0.0,-0.66643,0.00015,26.99618]
[1778480138989,32.9,80912.53,0.0,-0.66538,0.00015,27.03187]
[1778480144025,32.9,80905.99,0.0,-0.66636,0.00015,26.99871]
[1778480149060,32.9,80905.19,0.0,-0.66647,0.00015,26.99479]
[1778480154098,32.9,80907.69,0.0,-0.66611,0.00015,27.00719]
[1778480158126,32.9,80913.78,0.0,-0.6652,0.00015,27.03809]
[1778480163161,32.9,80908.71,0.0,-0.66594,0.00015,27.0128]
[1778480164167,32.9,80905.5,0.0,-0.66642,0.00015,26.99641]
[1778480169205,32.9,80906.79,0.0,-0.66624,0.00015,27.00269]
[1778480174241,32.9,80907.22,0.0,-0.66619,0.00015,27.00458]
[1778480179276,32.9,80905.86,0.0,-0.6664,0.00015,26.99738]
[1778480184311,32.9,80905.54,0.0,-0.66645,0.00015,26.99547]
[1778480189345,32.89,80908.29,0.0,-0.66605,0.00015,27.00918]
[1778480194381,32.89,80912.22,0.0,-0.6655,0.00015,27.02515]
[1778480199418,32.89,80909.53,0.0,-0.66591,0.00015,27.01118]
[1778480204451,32.89,80910.9,0.0,-0.66571,0.00015,27.01783]
[1778480210493,32.89,80912.37,0.0,-0.6655,0.00015,27.02493]
[1778480215528,32.88,80909.58,0.0,-0.66593,0.00015,27.01044]
[1778480220563,32.88,80908.33,0.0,-0.66613,0.00015,27.00379]
[1778480225599,32.88,80908.39,0.0,-0.66613,0.00015,27.0037]
[1778480230637,32.88,80902.58,0.0,-0.66701,0.00015,26.97363]
[1778480233658,32.87,80898.6,0.0,-0.66761,0.00015,26.95302]
[1778480238691,32.87,80897.54,0.0,-0.66778,0.00015,26.94729]
[1778480243726,32.87,80896.01,0.0,-0.66802,0.00015,26.93916]
[1778480248761,32.87,80899.85,0.0,-0.66745,0.00015,26.95864]
[1778480253796,32.87,80900.05,0.0,-0.66744,0.00015,26.95584]
[1778480258831,32.87,80898.82,0.0,-0.66763,0.00015,26.94941]
[1778480263866,32.87,80897.64,0.0,-0.66781,0.00015,26.94325]
[1778480268901,32.87,80896.97,0.0,-0.66792,0.00015,26.93959]
[1778480274943,32.86,80896.73,0.0,-0.66796,0.00015,26.93811]
[1778480279978,32.86,80896.64,0.0,-0.66798,0.00015,26.93745]
[1778480286021,32.86,80894.67,0.0,-0.66828,0.00015,26.92714]
[1778480290049,32.86,80900.24,0.0,-0.66745,0.00015,26.9557]
[1778480295086,32.86,80899.25,0.0,-0.66759,0.00015,26.95089]
[1778480298108,32.86,80888.42,0.0,-0.6692,0.00015,26.89532]
[1778480303146,32.87,80888.24,0.0,-0.66922,0.00015,26.89461]
[1778480304149,32.87,80873.94,0.0,-0.67134,0.00015,26.82049]
[1778480308185,32.87,80857.81,0.0,-0.67372,0.00015,26.73627]
[1778480310198,32.87,80845.69,0.0,-0.6755,0.00015,26.67247]
[1778480312214,32.87,80834.54,0.0,-0.67715,0.00015,26.60979]
[1778480317296,32.88,80834.39,0.0,-0.67714,0.00015,26.61022]
[1778480319308,32.88,80841.12,0.0,-0.67613,0.00015,26.64662]
[1778480324344,32.89,80841.97,0.0,-0.67597,0.00015,26.65226]
[1778480330386,32.9,80843.56,0.0,-0.6757,0.00015,26.66212]
[1778480332401,32.9,80853.74,0.0,-0.67418,0.00015,26.71644]
[1778480337436,32.9,80858.96,0.0,-0.67338,0.00015,26.74483]
[1778480342470,32.91,80860.87,0.0,-0.67308,0.00015,26.75566]
[1778480347506,32.91,80861.26,0.0,-0.673,0.00015,26.75846]
[1778480353066,32.92,80858.66,0.0,-0.67335,0.00015,26.7457]
[1778480358582,32.92,80859.14,0.0,-0.67326,0.00015,26.74899]
[1778480361604,32.92,80851.71,0.0,-0.67434,0.00015,26.71036]
[1778480366638,32.93,80856.4,0.0,-0.67362,0.00015,26.73596]
[1778480371674,32.93,80856.75,0.0,-0.67357,0.00015,26.73493]
[1778480376711,32.94,80858.96,0.0,-0.67322,0.00015,26.74731]
[1778480381743,32.94,80855.69,0.0,-0.67368,0.00015,26.73086]
[1778480387785,32.95,80854.88,0.0,-0.67377,0.00015,26.7276]
[1778480393348,32.95,80856.43,0.0,-0.67351,0.00015,26.73672]
[1778480398862,32.96,80861.08,0.0,-0.6728,0.00015,26.76184]
[1778480400876,32.96,80868.1,0.0,-0.67176,0.00015,26.79874]
[1778480405911,32.96,80871.52,0.0,-0.67124,0.00015,26.81702]
[1778480408934,32.96,80879.51,0.0,-0.67005,0.00015,26.85869]
[1778480410947,32.96,80882.37,0.0,-0.66962,0.00015,26.87358]
[1778480415981,32.97,80885.66,0.0,-0.66912,0.00015,26.89079]
[1778480421018,32.97,80885.37,0.0,-0.66916,0.00015,26.88947]
[1778480426051,32.97,80883.79,0.0,-0.66939,0.00015,26.88151]
[1778480431087,32.97,80885.11,0.0,-0.66921,0.00015,26.88482]
[1778480437129,32.97,80885.05,0.0,-0.66921,0.00015,26.88472]
[1778480442164,32.97,80885.28,0.0,-0.66917,0.00015,26.88608]
[1778480448214,32.97,80885.14,0.0,-0.66918,0.00015,26.88556]
[1778480453242,32.97,80894.54,0.0,-0.66778,0.00015,26.93397]
[1778480458278,32.98,80896.46,0.0,-0.66749,0.00015,26.94401]
[1778480463313,32.98,80901.34,0.0,-0.66675,0.00015,26.96939]
[1778480468348,32.98,80903.01,0.0,-0.66647,0.00015,26.97882]
[1778480473381,32.99,80897.47,0.0,-0.66727,0.00015,26.95139]
[1778480479425,32.99,80895.97,0.0,-0.66749,0.00015,26.94377]
[1778480484460,32.99,80897.52,0.0,-0.66726,0.00015,26.95166]
[1778480489494,32.99,80900.72,0.0,-0.66679,0.00015,26.96801]
[1778480494531,32.99,80901.98,0.0,-0.66659,0.00015,26.97153]
[1778480495536,33.0,80910.06,0.0,-0.66539,0.00015,27.01259]
[1778480496544,33.0,80911.03,0.0,-0.66524,0.00015,27.01759]
[1778480501578,33.0,80913.5,0.0,-0.66486,0.00015,27.0305]
[1778480506613,33.0,80915.17,0.0,-0.6646,0.00015,27.03931]
[1778480511649,33.01,80916.74,0.0,-0.66433,0.00015,27.04814]
[1778480517690,33.01,80918.96,0.0,-0.66399,0.00015,27.05967]
[1778480519705,33.01,80928.13,0.0,-0.66262,0.00015,27.10557]
[1778480521720,33.01,80930.14,0.0,-0.66232,0.00015,27.1156]
[1778480526753,33.01,80932.57,0.0,-0.66195,0.00015,27.12785]
[1778480531788,33.02,80932.91,0.0,-0.66186,0.00015,27.1307]
[1778480537830,33.03,80932.33,0.0,-0.6619,0.00015,27.12922]
[1778480542865,33.04,80932.57,0.0,-0.66183,0.00015,27.13156]
[1778480547900,33.04,80938.36,0.0,-0.66093,0.00015,27.16131]
[1778480549915,33.05,80947.97,0.0,-0.65948,0.00015,27.20894]
[1778480554949,33.05,80950.36,0.0,-0.65912,0.00015,27.21782]
[1778480559983,33.06,80948.43,0.0,-0.65938,0.00015,27.20923]
[1778480565018,33.06,80950.33,0.0,-0.65906,0.00015,27.21941]
[1778480571062,33.07,80950.58,0.0,-0.65899,0.00015,27.22168]
[1778480576097,33.08,80950.73,0.0,-0.65894,0.00015,27.2233]
[1778480580124,33.08,80956.8,0.0,-0.65801,0.00015,27.25353]
[1778480582138,33.08,80972.88,0.0,-0.65559,0.00015,27.33141]
[1778480583145,33.08,80980.26,0.0,-0.65448,0.00015,27.36678]
[1778480584690,33.08,80981.52,0.0,-0.65429,0.00015,27.37291]
[1778480590203,33.09,80977.05,0.0,-0.65495,0.00015,27.35192]
[1778480595237,33.09,80975.62,0.0,-0.65515,0.00015,27.3454]
[1778480600272,33.09,80974.53,0.0,-0.6553,0.00015,27.34048]
[1778480605307,33.09,80973.18,0.0,-0.6555,0.00015,27.33432]
[1778480610342,33.1,80972.12,0.0,-0.65564,0.00015,27.32956]
[1778480615377,33.1,80966.02,0.0,-0.65656,0.00015,27.29698]
[1778480620412,33.1,80964.68,0.0,-0.65675,0.00015,27.29096]
[1778480625449,33.1,80963.38,0.0,-0.65693,0.00015,27.28512]
[1778480629474,33.11,80969.21,0.0,-0.65605,0.00015,27.31347]
[1778480635044,33.11,80967.94,0.0,-0.65623,0.00015,27.3077]
[1778480641560,33.11,80967.61,0.0,-0.65626,0.00015,27.3066]
[1778480645587,33.11,80961.24,0.0,-0.6572,0.00015,27.27624]
[1778480650621,33.12,80960.16,0.0,-0.65735,0.00015,27.27153]
[1778480655658,33.12,80960.2,0.0,-0.65732,0.00015,27.27221]
[1778480660692,33.12,80961.26,0.0,-0.65715,0.00015,27.27779]
[1778480666735,33.13,80961.16,0.0,-0.65715,0.00015,27.27786]
[1778480671770,33.13,80961.7,0.0,-0.65707,0.00015,27.27729]
[1778480675798,33.13,80968.01,0.0,-0.65611,0.00015,27.30802]
[1778480680834,33.14,80967.5,0.0,-0.65618,0.00015,27.3059]
[1778480685877,33.14,80969.02,0.0,-0.65594,0.00015,27.31351]
[1778480690904,33.14,80968.13,0.0,-0.65606,0.00015,27.30955]
[1778480695939,33.14,80967.77,0.0,-0.65611,0.00015,27.30812]
[1778480700974,33.14,80970.56,0.0,-0.65568,0.00015,27.32179]
[1778480706009,33.15,80970.12,0.0,-0.65574,0.00015,27.31992]
[1778480711044,33.15,80974.79,0.0,-0.65503,0.00015,27.34239]
[1778480719099,33.15,80973.92,0.0,-0.65516,0.00015,27.33839]
[1778480724135,33.15,80973.45,0.0,-0.65523,0.00015,27.33623]
[1778480729170,33.15,80972.59,0.0,-0.65535,0.00015,27.3322]
[1778480731185,33.15,80972.59,0.0,-0.65537,0.00015,27.32861]
[1778480734205,33.15,80972.34,0.0,-0.65541,0.00015,27.32746]
[1778480739240,33.15,80971.25,0.0,-0.65557,0.00015,27.32233]
[1778480744276,33.15,80970.96,0.0,-0.65561,0.00015,27.32102]
[1778480749310,33.15,80972.49,0.0,-0.65538,0.00015,27.32841]
[1778480754345,33.15,80972.76,0.0,-0.65533,0.00015,27.32974]
[1778480759380,33.15,80973.88,0.0,-0.65517,0.00015,27.3351]
[1778480760389,33.15,80986.48,0.0,-0.65328,0.00015,27.39496]
[1778480761396,33.15,81002.77,0.0,-0.65083,0.00015,27.47145]
[1778480764415,33.15,81007.21,0.0,-0.65016,0.00015,27.49214]
[1778480769450,33.15,81012.32,0.0,-0.64939,0.00015,27.51584]
[1778480774486,33.15,81014.85,0.0,-0.64901,0.00015,27.52749]
[1778480779523,33.15,81017.63,0.0,-0.6486,0.00015,27.54012]
[1778480784558,33.15,81019.68,0.0,-0.6483,0.00015,27.54934]
[1778480785564,33.15,81038.86,0.0,-0.6454,0.00015,27.6371]
[1778480790598,33.16,81038.98,0.0,-0.64534,0.00015,27.6387]
[1778480795634,33.16,81033.85,0.0,-0.64611,0.00015,27.61249]
[1778480796640,33.16,81026.56,0.0,-0.64721,0.00015,27.57934]
[1778480800668,33.17,81017.53,0.0,-0.64856,0.00015,27.53823]
[1778480805704,33.17,81021.37,0.0,-0.64796,0.00015,27.55638]
[1778480810740,33.17,81017.43,0.0,-0.64854,0.00015,27.53875]
[1778480813759,33.18,81005.48,0.0,-0.65032,0.00015,27.48383]
[1778480816780,33.18,80993.47,0.0,-0.65213,0.00015,27.42763]
[1778480821816,33.18,80993.98,0.0,-0.65206,0.00015,27.42997]
[1778480824836,33.18,81004.46,0.0,-0.65049,0.00015,27.47885]
[1778480829870,33.17,81006.13,0.0,-0.65024,0.00015,27.48634]
[1778480832892,33.17,81000.36,0.0,-0.65112,0.00015,27.4593]
[1778480833901,33.17,81000.66,0.0,-0.65107,0.00015,27.46068]
[1778480838934,33.17,81003.03,0.0,-0.65072,0.00015,27.47162]
[1778480843969,33.17,81002.72,0.0,-0.65077,0.00015,27.47005]
[1778480849004,33.17,81001.12,0.0,-0.65101,0.00015,27.46249]
[1778480854039,33.17,81000.74,0.0,-0.65109,0.00015,27.45703]
[1778480859078,33.17,80997.03,0.0,-0.65165,0.00015,27.43965]
[1778480864113,33.17,80992.07,0.0,-0.65239,0.00015,27.41639]
[1778480868143,33.17,80985.37,0.0,-0.6534,0.00015,27.38485]
[1778480873182,33.17,80985.42,0.0,-0.65339,0.00015,27.38516]
[1778480878232,33.17,80980.48,0.0,-0.65413,0.00015,27.36182]
[1778480883267,33.17,80975.93,0.0,-0.6548,0.00015,27.34029]
[1778480888303,33.17,80972.45,0.0,-0.65532,0.00015,27.32381]
[1778480893337,33.17,80970.03,0.0,-0.65568,0.00015,27.31239]
[1778480898372,33.17,80971.1,0.0,-0.65551,0.00015,27.31763]
[1778480903407,33.17,80967.77,0.0,-0.65601,0.00015,27.30184]
[1778480906971,33.18,80962.11,0.0,-0.65685,0.00015,27.27478]
[1778480912471,33.18,80964.48,0.0,-0.65651,0.00015,27.28277]
[1778480917506,33.18,80964.83,0.0,-0.65644,0.00015,27.28473]
[1778480922541,33.18,80965.82,0.0,-0.65629,0.00015,27.28973]
[1778480927576,33.18,80966.03,0.0,-0.65625,0.00015,27.29098]
[1778480932613,33.18,80966.12,0.0,-0.65623,0.00015,27.29166]
[1778480937647,33.19,80966.5,0.0,-0.65616,0.00015,27.29374]
[1778480942683,33.19,80968.75,0.0,-0.65582,0.00015,27.30475]
[1778480947717,33.19,80968.61,0.0,-0.65583,0.00015,27.30431]
[1778480952752,33.19,80968.05,0.0,-0.65591,0.00015,27.30187]
[1778480957790,33.19,80969.16,0.0,-0.65573,0.00015,27.30742]
[1778480962822,33.19,80968.98,0.0,-0.65575,0.00015,27.30679]
[1778480967856,33.2,80966.61,0.0,-0.6561,0.00015,27.29569]
[1778480972891,33.2,80966.09,0.0,-0.65618,0.00015,27.28986]
[1778480977927,33.2,80972.71,0.0,-0.65518,0.00015,27.32176]
[1778480983969,33.2,80975.7,0.0,-0.65473,0.00015,27.33613]
[1778480989004,33.2,80978.86,0.0,-0.65426,0.00015,27.35118]
[1778480994039,33.2,80975.95,0.0,-0.65469,0.00015,27.3374]
[1778480999075,33.2,80973.45,0.0,-0.65507,0.00015,27.32554]
[1778481002098,33.2,80967.28,0.0,-0.65599,0.00015,27.29611]
[1778481003102,33.2,80959.79,0.0,-0.6571,0.00015,27.26018]
[1778481004109,33.2,80961.07,0.0,-0.65691,0.00015,27.26641]
[1778481007131,33.2,80970.58,0.0,-0.65548,0.00015,27.31215]
[1778481012167,33.2,80971.24,0.0,-0.65538,0.00015,27.3154]
[1778481017201,33.2,80974.99,0.0,-0.65482,0.00015,27.33335]
[1778481022237,33.21,80975.19,0.0,-0.65479,0.00015,27.33433]
[1778481027816,33.21,80980.76,0.0,-0.65395,0.00015,27.36079]
[1778481033313,33.21,80981.7,0.0,-0.65383,0.00015,27.36164]
[1778481038348,33.21,80984.57,0.0,-0.6534,0.00015,27.37526]
[1778481039355,33.21,80991.57,0.0,-0.65235,0.00015,27.40824]
[1778481043382,33.21,80997.67,0.0,-0.65143,0.00015,27.43677]
[1778481048418,33.2,81002.47,0.0,-0.65072,0.00015,27.45903]
[1778481053473,33.2,81005.48,0.0,-0.65027,0.00015,27.47287]
[1778481054460,33.2,81018.37,0.0,-0.64833,0.00015,27.53242]
[1778481055467,33.2,81016.4,0.0,-0.64863,0.00015,27.52325]
[1778481058038,33.2,81008.27,0.0,-0.64986,0.00015,27.48552]
[1778481063524,33.2,81003.66,0.0,-0.65056,0.00015,27.46384]
[1778481068558,33.2,80999.59,0.0,-0.65118,0.00015,27.44476]
[1778481073594,33.2,80997.77,0.0,-0.65146,0.00015,27.43618]
[1778481078628,33.2,80994.01,0.0,-0.65202,0.00015,27.41853]
[1778481082659,33.2,80985.54,0.0,-0.65329,0.00015,27.37867]
[1778481088261,33.2,80984.25,0.0,-0.65348,0.00015,27.37267]
[1778481095751,33.2,80981.21,0.0,-0.65395,0.00015,27.35484]
[1778481098332,33.2,80973.64,0.0,-0.65508,0.00015,27.31897]
[1778481100786,33.2,80961.17,0.0,-0.65694,0.00015,27.25946]
[1778481101793,33.2,80953.83,0.0,-0.65803,0.00015,27.22417]
[1778481105822,33.21,80960.22,0.0,-0.65706,0.00015,27.2555]
[1778481110856,33.21,80960.38,0.0,-0.65702,0.00015,27.25677]
[1778481113877,33.21,80954.83,0.0,-0.65783,0.00015,27.23035]
[1778481118912,33.22,80954.96,0.0,-0.65779,0.00015,27.23161]
[1778481123947,33.22,80953.12,0.0,-0.65805,0.00015,27.22337]
[1778481128983,33.23,80950.15,0.0,-0.65847,0.00015,27.20974]
[1778481134018,33.23,80952.91,0.0,-0.65803,0.00015,27.22386]
[1778481138046,33.23,80959.28,0.0,-0.65706,0.00015,27.25518]
[1778481144088,33.24,80959.76,0.0,-0.65696,0.00015,27.25832]
[1778481148117,33.24,80969.9,0.0,-0.65543,0.00015,27.30737]
[1778481153151,33.25,80967.82,0.0,-0.65574,0.00015,27.29429]
[1778481158187,33.25,80963.75,0.0,-0.65633,0.00015,27.27527]
[1778481163223,33.25,80968.25,0.0,-0.65565,0.00015,27.29715]
[1778481168261,33.25,80969.18,0.0,-0.6555,0.00015,27.30184]
[1778481173296,33.26,80969.64,0.0,-0.65543,0.00015,27.30427]
[1778481179345,33.26,80970.16,0.0,-0.65534,0.00015,27.30704]
[1778481184382,33.26,80965.15,0.0,-0.65608,0.00015,27.28337]
[1778481188407,33.26,80972.96,0.0,-0.6549,0.00015,27.32087]
[1778481193443,33.26,80974.04,0.0,-0.65473,0.00015,27.32625]
[1778481199485,33.27,80974.26,0.0,-0.65469,0.00015,27.32756]
[1778481201499,33.27,80964.71,0.0,-0.65611,0.00015,27.28215]
[1778481206534,33.27,80968.3,0.0,-0.65557,0.00015,27.29967]
[1778481209112,33.27,80976.81,0.0,-0.65429,0.00015,27.34031]
[1778481211572,33.27,80982.39,0.0,-0.65347,0.00015,27.36312]
[1778481216606,33.27,80980.43,0.0,-0.65376,0.00015,27.35399]
[1778481221641,33.27,80978.87,0.0,-0.65399,0.00015,27.34679]
[1778481226676,33.27,80980.75,0.0,-0.6537,0.00015,27.35579]
[1778481231715,33.27,80982.26,0.0,-0.65347,0.00015,27.36298]
[1778481236746,33.27,80982.96,0.0,-0.65337,0.00015,27.36631]
[1778481244802,33.28,80982.4,0.0,-0.65345,0.00015,27.36373]
[1778481249838,33.28,80979.12,0.0,-0.65394,0.00015,27.34831]
[1778481252858,33.28,80973.47,0.0,-0.65478,0.00015,27.32162]
[1778481253868,33.28,80967.31,0.0,-0.6557,0.00015,27.29236]
[1778481259464,33.28,80961.8,0.0,-0.65651,0.00015,27.26629]
[1778481262929,33.28,80956.6,0.0,-0.65727,0.00015,27.24164]
[1778481267964,33.28,80958.06,0.0,-0.65704,0.00015,27.24913]
[1778481272999,33.29,80960.46,0.0,-0.65669,0.00015,27.25745]
[1778481278034,33.29,80961.1,0.0,-0.65658,0.00015,27.26093]
[1778481283069,33.29,80958.29,0.0,-0.65698,0.00015,27.24788]
[1778481288105,33.3,80954.88,0.0,-0.65747,0.00015,27.23198]
[1778481291125,33.3,80949.32,0.0,-0.65829,0.00015,27.20553]
[1778481297168,33.3,80953.19,0.0,-0.65769,0.00015,27.22496]
[1778481302203,33.31,80955.3,0.0,-0.65735,0.00015,27.23574]
[1778481307238,33.31,80954.72,0.0,-0.65742,0.00015,27.23361]
[1778481313280,33.32,80956.82,0.0,-0.65708,0.00015,27.24447]
[1778481318319,33.32,80959.47,0.0,-0.65666,0.00015,27.2578]
[1778481323350,33.33,80962.55,0.0,-0.65619,0.00015,27.27311]
[1778481328386,33.33,80961.79,0.0,-0.65628,0.00015,27.27005]
[1778481333420,33.33,80962.45,0.0,-0.65618,0.00015,27.27014]
[1778481338454,33.34,80962.16,0.0,-0.6562,0.00015,27.26933]
[1778481343494,33.34,80964.02,0.0,-0.65591,0.00015,27.27876]
[1778481348526,33.35,80960.27,0.0,-0.65645,0.00015,27.26139]
[1778481353561,33.35,80958.31,0.0,-0.65672,0.00015,27.25256]
[1778481356582,33.35,80947.96,0.0,-0.65825,0.00015,27.20316]
[1778481357589,33.35,80947.17,0.0,-0.65836,0.00015,27.1995]
[1778481362628,33.36,80955.47,0.0,-0.6571,0.00015,27.24019]
[1778481363632,33.36,80957.33,0.0,-0.65682,0.00015,27.24922]
[1778481364638,33.36,80969.06,0.0,-0.65507,0.00015,27.30524]
[1778481365645,33.36,80969.62,0.0,-0.65499,0.00015,27.30796]
[1778481368668,33.36,80955.28,0.0,-0.65711,0.00015,27.2398]
[1778481369673,33.36,80954.39,0.0,-0.65724,0.00015,27.23564]
[1778481374708,33.37,80952.55,0.0,-0.6575,0.00015,27.22739]
[1778481380308,33.37,80948.87,0.0,-0.65802,0.00015,27.21052]
[1778481385786,33.38,80946.35,0.0,-0.65836,0.00015,27.19924]
[1778481390820,33.38,80945.06,0.0,-0.65853,0.00015,27.19376]
[1778481394848,33.39,80937.04,0.0,-0.65972,0.00015,27.15176]
[1778481395855,33.39,80931.29,0.0,-0.66057,0.00015,27.12382]
[1778481400448,33.39,80921.3,0.0,-0.66205,0.00015,27.07497]
[1778481404918,33.39,80917.87,0.0,-0.66255,0.00015,27.05816]
[1778481407941,33.39,80926.34,0.0,-0.6613,0.00015,27.09976]
[1778481414989,33.39,80925.03,0.0,-0.6615,0.00015,27.09328]
[1778481420588,33.39,80925.13,0.0,-0.66148,0.00015,27.09372]
[1778481426069,33.39,80930.19,0.0,-0.66074,0.00015,27.11833]
[1778481431103,33.39,80927.89,0.0,-0.66108,0.00015,27.10693]
[1778481436137,33.39,80927.05,0.0,-0.66121,0.00015,27.10284]
[1778481441172,33.39,80929.06,0.0,-0.66089,0.00015,27.11342]
[1778481446207,33.4,80930.34,0.0,-0.66067,0.00015,27.1204]
[1778481453256,33.4,80930.77,0.0,-0.66059,0.00015,27.11988]
[1778481457288,33.41,80942.75,0.0,-0.6588,0.00015,27.17856]
[1778481463327,33.41,80945.97,0.0,-0.6583,0.00015,27.19469]
[1778481466348,33.41,80952.06,0.0,-0.65739,0.00015,27.22421]
[1778481471383,33.41,80951.43,0.0,-0.65747,0.00015,27.22157]
[1778481476419,33.42,80951.83,0.0,-0.6574,0.00015,27.2239]
[1778481477426,33.42,80960.79,0.0,-0.65607,0.00015,27.26678]
[1778481482461,33.42,80952.48,0.0,-0.65729,0.00015,27.22745]
[1778481487500,33.42,80959.53,0.0,-0.65623,0.00015,27.26155]
[1778481492530,33.43,80960.17,0.0,-0.65612,0.00015,27.26496]
[1778481497566,33.43,80961.29,0.0,-0.65594,0.00015,27.27064]
[1778481503607,33.43,80964.37,0.0,-0.65547,0.00015,27.28564]
[1778481505621,33.43,80970.44,0.0,-0.65457,0.00015,27.31447]
[1778481507637,33.43,80978.06,0.0,-0.65343,0.00015,27.35038]
[1778481512671,33.43,80976.5,0.0,-0.65368,0.00015,27.33936]
[1778481517707,33.43,80978.86,0.0,-0.65333,0.00015,27.35034]
[1778481522740,33.43,80973.41,0.0,-0.65415,0.00015,27.3246]
[1778481527775,33.43,80969.79,0.0,-0.65469,0.00015,27.30749]
[1778481530796,33.43,80963.77,0.0,-0.65558,0.00015,27.27902]
[1778481535831,33.43,80966.59,0.0,-0.65516,0.00015,27.29254]
[1778481540866,33.43,80966.91,0.0,-0.65511,0.00015,27.2942]
[1778481545900,33.43,80966.47,0.0,-0.65517,0.00015,27.29231]
[1778481546908,33.43,80960.73,0.0,-0.65602,0.00015,27.2651]
[1778481549930,33.44,80958.32,0.0,-0.65637,0.00015,27.25382]
[1778481554964,33.44,80957.35,0.0,-0.6565,0.00015,27.24965]
[1778481560000,33.44,80956.73,0.0,-0.65658,0.00015,27.24707]
[1778481567048,33.44,80956.19,0.0,-0.65664,0.00015,27.24505]
[1778481569062,33.45,80949.89,0.0,-0.65757,0.00015,27.2151]
[1778481574097,33.45,80950.83,0.0,-0.65743,0.00015,27.21653]
[1778481579132,33.45,80952.48,0.0,-0.65716,0.00015,27.225]
[1778481584166,33.46,80953.94,0.0,-0.65693,0.00015,27.23257]
[1778481586180,33.46,80947.68,0.0,-0.65785,0.00015,27.20281]
[1778481591795,33.46,80948.16,0.0,-0.65776,0.00015,27.20567]
[1778481598265,33.47,80947.29,0.0,-0.65786,0.00015,27.2022]
[1778481603300,33.47,80946.12,0.0,-0.65802,0.00015,27.19709]
[1778481606321,33.47,80939.17,0.0,-0.65904,0.00015,27.16397]
[1778481611942,33.48,80939.94,0.0,-0.6589,0.00015,27.1683]
[1778481619420,33.48,80940.38,0.0,-0.65881,0.00015,27.17131]
[1778481624453,33.49,80940.29,0.0,-0.65881,0.00015,27.17142]
[1778481629490,33.49,80942.77,0.0,-0.65842,0.00015,27.18387]
[1778481636542,33.5,80942.31,0.0,-0.65849,0.00015,27.17867]
[1778481637550,33.5,80927.16,0.0,-0.66073,0.00015,27.10535]
[1778481640572,33.49,80915.92,0.0,-0.66239,0.00015,27.05023]
[1778481645602,33.49,80910.96,0.0,-0.66316,0.00015,27.02481]
[1778481651646,33.48,80911.03,0.0,-0.66319,0.00015,27.02391]
[1778481656682,33.47,80910.8,0.0,-0.66325,0.00015,27.02182]
[1778481661721,33.47,80910.4,0.0,-0.66333,0.00015,27.01927]
[1778481663728,33.47,80894.41,0.0,-0.66569,0.00015,26.93964]
[1778481664735,33.47,80890.63,0.0,-0.66625,0.00015,26.9206]
[1778481666750,33.46,80896.89,0.0,-0.66534,0.00015,26.95155]
[1778481671784,33.46,80896.95,0.0,-0.66536,0.00015,26.95102]
[1778481676823,33.45,80895.96,0.0,-0.66553,0.00015,26.94529]
[1778481678835,33.45,80889.25,0.0,-0.66653,0.00015,26.91139]
[1778481683872,33.45,80888.66,0.0,-0.66664,0.00015,26.90762]
[1778481688909,33.44,80890.93,0.0,-0.66632,0.00015,26.91836]
[1778481694950,33.44,80890.76,0.0,-0.66639,0.00015,26.91305]
[1778481699986,33.43,80892.18,0.0,-0.66621,0.00015,26.91947]
[1778481705022,33.43,80887.67,0.0,-0.66689,0.00015,26.89619]
[1778481710057,33.43,80887.06,0.0,-0.667,0.00015,26.89248]
[1778481714086,33.42,80879.12,0.0,-0.66818,0.00015,26.8519]
[1778481719121,33.42,80877.92,0.0,-0.66838,0.00015,26.8451]
[1778481724156,33.41,80876.83,0.0,-0.66856,0.00015,26.83889]
[1778481729191,33.41,80873.6,0.0,-0.66906,0.00015,26.82192]
[1778481734226,33.41,80874.5,0.0,-0.66894,0.00015,26.82586]
[1778481739261,33.4,80879.3,0.0,-0.66825,0.00015,26.8497]
[1778481744296,33.4,80873.29,0.0,-0.66915,0.00015,26.81878]
[1778481748324,33.4,80855.96,0.0,-0.67169,0.00015,26.73003]
[1778481753359,33.4,80852.4,0.0,-0.67223,0.00015,26.70813]
[1778481755375,33.4,80842.11,0.0,-0.67373,0.00015,26.65502]
[1778481757390,33.4,80829.55,0.0,-0.67556,0.00015,26.58978]
[1778481758393,33.4,80819.3,0.0,-0.67705,0.00015,26.53601]
[1778481763010,33.4,80813.08,0.0,-0.67795,0.00015,26.50332]
[1778481763429,33.4,80813.08,0.0,-0.67795,0.00015,26.50337]
[1778481768464,33.41,80812.55,0.0,-0.67801,0.00015,26.50108]
[1778481774506,33.4,80807.87,0.0,-0.6787,0.00015,26.47593]
[1778481780548,33.4,80807.27,0.0,-0.6788,0.00015,26.47237]
[1778481785583,33.4,80803.46,0.0,-0.67936,0.00014,26.45184]
[1778481787597,33.4,80810.24,0.0,-0.67837,0.00015,26.48793]
[1778481789612,33.4,80815.65,0.0,-0.67758,0.00015,26.5168]
[1778481794650,33.41,80821.06,0.0,-0.67677,0.00015,26.54592]
[1778481799685,33.41,80820.74,0.0,-0.6768,0.00015,26.54471]
[1778481804719,33.41,80822.57,0.0,-0.67652,0.00015,26.55483]
[1778481809754,33.41,80824.15,0.0,-0.67628,0.00015,26.56358]
[1778481817809,33.42,80825.73,0.0,-0.67605,0.00015,26.56883]
[1778481822850,33.42,80825.64,0.0,-0.67605,0.00015,26.56874]
[1778481827885,33.42,80829.03,0.0,-0.67555,0.00015,26.58685]
[1778481832922,33.42,80829.98,0.0,-0.6754,0.00015,26.59216]
[1778481837956,33.43,80827.74,0.0,-0.67572,0.00015,26.5808]
[1778481842992,33.43,80824.01,0.0,-0.67625,0.00015,26.5617]
[1778481843998,33.43,80818.45,0.0,-0.67705,0.00015,26.53259]
[1778481846012,33.43,80815.27,0.0,-0.67751,0.00015,26.51609]
[1778481851047,33.43,80814.85,0.0,-0.67755,0.00015,26.51456]
[1778481856083,33.44,80817.15,0.0,-0.67719,0.00015,26.52735]
[1778481861117,33.44,80818.21,0.0,-0.67702,0.00015,26.53356]
[1778481866152,33.44,80817.38,0.0,-0.67712,0.00015,26.52983]
[1778481871187,33.45,80817.82,0.0,-0.67706,0.00015,26.52909]
[1778481876222,33.45,80820.87,0.0,-0.6766,0.00015,26.54568]
[1778481882263,33.46,80821.9,0.0,-0.67643,0.00015,26.55181]
[1778481883862,33.46,80830.45,0.0,-0.67518,0.00015,26.59674]
[1778481889313,33.46,80828.41,0.0,-0.67546,0.00015,26.58662]
[1778481894348,33.46,80827.25,0.0,-0.67561,0.00015,26.58103]
[1778481899383,33.47,80827.6,0.0,-0.67555,0.00015,26.58334]
[1778481904418,33.47,80824.84,0.0,-0.67593,0.00015,26.56944]
[1778481909453,33.47,80824.37,0.0,-0.67599,0.00015,26.56753]
[1778481914488,33.47,80823.42,0.0,-0.67611,0.00015,26.56315]
[1778481919523,33.48,80822.92,0.0,-0.67616,0.00015,26.56113]
[1778481924561,33.48,80824.01,0.0,-0.67599,0.00015,26.56738]
[1778481929595,33.48,80828.14,0.0,-0.67537,0.00015,26.58947]
[1778481934630,33.49,80829.62,0.0,-0.67516,0.00015,26.59401]
[1778481939666,33.49,80832.33,0.0,-0.67475,0.00015,26.60859]
[1778481944699,33.49,80828.89,0.0,-0.67524,0.00015,26.59119]
[1778481949735,33.5,80828.29,0.0,-0.67531,0.00015,26.58866]
[1778481955777,33.5,80832.41,0.0,-0.67469,0.00015,26.61077]
[1778481960812,33.5,80832.41,0.0,-0.67467,0.00015,26.61133]
[1778481963833,33.5,80838.19,0.0,-0.67382,0.00015,26.64162]
[1778481968868,33.51,80839.86,0.0,-0.67357,0.00015,26.65071]
[1778481973903,33.51,80840.49,0.0,-0.67346,0.00015,26.65438]
[1778481978938,33.51,80844.58,0.0,-0.67285,0.00015,26.67586]
[1778481983973,33.51,80848.71,0.0,-0.67224,0.00015,26.69734]
[1778481989008,33.51,80848.57,0.0,-0.67226,0.00015,26.69684]
[1778481994043,33.52,80851.46,0.0,-0.67185,0.00015,26.70817]
[1778481997064,33.52,80846.13,0.0,-0.67262,0.00015,26.68091]
[1778482002100,33.52,80846.11,0.0,-0.67262,0.00015,26.68105]
[1778482007135,33.52,80840.61,0.0,-0.67341,0.00015,26.65302]
[1778482012173,33.52,80839.82,0.0,-0.67351,0.00015,26.64934]
[1778482017206,33.52,80844.52,0.0,-0.67282,0.00015,26.67397]
[1778482022241,33.53,80844.39,0.0,-0.67283,0.00015,26.67357]
[1778482027280,33.53,80845.84,0.0,-0.67261,0.00015,26.68131]
[1778482029294,33.53,80837.56,0.0,-0.67381,0.00015,26.63871]
[1778482033319,33.53,80825.23,0.0,-0.67559,0.00015,26.57499]
[1778482034326,33.53,80816.27,0.0,-0.67689,0.00014,26.52823]
[1778482035333,33.53,80815.06,0.0,-0.67707,0.00014,26.52178]
[1778482039362,33.53,80808.07,0.0,-0.67809,0.00014,26.48463]
[1778482040368,33.53,80801.95,0.0,-0.67898,0.00014,26.45224]
[1778482045406,33.53,80808.23,0.0,-0.67808,0.00014,26.48519]
[1778482046412,33.53,80807.94,0.0,-0.67812,0.00014,26.48359]
[1778482051447,33.52,80806.09,0.0,-0.67842,0.00014,26.46971]
[1778482056483,33.52,80804.08,0.0,-0.67873,0.00014,26.45863]
[1778482061530,33.52,80806.26,0.0,-0.67842,0.00014,26.46983]
[1778482066565,33.52,80808.19,0.0,-0.67815,0.00014,26.47964]
[1778482071601,33.52,80809.46,0.0,-0.67798,0.00014,26.48598]
[1778482073614,33.51,80803.98,0.0,-0.67878,0.00014,26.45694]
[1778482078650,33.51,80805.33,0.0,-0.6786,0.00014,26.46332]
[1778482083685,33.5,80802.02,0.0,-0.67913,0.00014,26.44428]
[1778482088723,33.49,80800.94,0.0,-0.67932,0.00014,26.43712]
[1778482093756,33.49,80799.39,0.0,-0.67959,0.00014,26.42748]
[1778482102818,33.47,80798.76,0.0,-0.67975,0.00014,26.4217]
[1778482107853,33.47,80796.1,0.0,-0.68017,0.00014,26.40642]
[1778482113900,33.46,80795.86,0.0,-0.68026,0.00014,26.4001]
[1778482115912,33.46,80785.65,0.0,-0.68175,0.00014,26.3451]
[1778482116919,33.46,80793.4,0.0,-0.68063,0.00014,26.3864]
[1778482121954,33.45,80791.42,0.0,-0.68095,0.00014,26.37485]
[1778482124974,33.45,80797.24,0.0,-0.68012,0.00014,26.40528]
[1778482130014,33.44,80800.4,0.0,-0.6797,0.00014,26.42101]
[1778482135045,33.44,80807.18,0.0,-0.67875,0.00015,26.45591]
[1778482136054,33.43,80813.82,0.0,-0.67779,0.00015,26.49075]
[1778482141087,33.43,80812.69,0.0,-0.67797,0.00015,26.48446]
[1778482143103,33.43,80802.04,0.0,-0.67951,0.00014,26.42791]
[1778482145117,33.43,80793.38,0.0,-0.68078,0.00014,26.38126]
[1778482150150,33.42,80792.84,0.0,-0.68089,0.00014,26.37736]
[1778482155188,33.42,80791.97,0.0,-0.68105,0.00014,26.37159]
[1778482160223,33.41,80789.66,0.0,-0.68142,0.00014,26.358]
[1778482165265,33.41,80786.95,0.0,-0.68184,0.00014,26.34227]
[1778482170298,33.4,80783.31,0.0,-0.6824,0.00014,26.32152]
[1778482174331,33.39,80777.85,0.0,-0.68324,0.00014,26.28742]
[1778482176359,33.39,80772.02,0.0,-0.68409,0.00014,26.25542]
[1778482181474,33.39,80773.05,0.0,-0.68397,0.00014,26.26009]
[1778482186508,33.38,80771.33,0.0,-0.68424,0.00014,26.2499]
[1778482189529,33.38,80777.02,0.0,-0.68343,0.00014,26.28028]
[1778482192550,33.38,80782.15,0.0,-0.68271,0.00014,26.30741]
[1778482197585,33.37,80778.58,0.0,-0.68325,0.00014,26.28711]
[1778482202620,33.37,80771.92,0.0,-0.68424,0.00014,26.25]
[1778482204635,33.36,80783.69,0.0,-0.68256,0.00014,26.31317]
[1778482209669,33.36,80783.94,0.0,-0.68255,0.00014,26.31338]
[1778482214705,33.35,80788.69,0.0,-0.6819,0.00014,26.3378]
[1778482219740,33.35,80791.16,0.0,-0.68158,0.00014,26.34989]
[1778482224778,33.34,80792.65,0.0,-0.6814,0.00015,26.35667]
[1778482227276,33.34,80798.1,0.0,-0.68061,0.00015,26.38561]
[1778482232831,33.33,80798.37,0.0,-0.68062,0.00015,26.38233]
[1778482237866,33.33,80798.48,0.0,-0.68063,0.00015,26.38207]
[1778482242901,33.32,80798.09,0.0,-0.68072,0.00015,26.37906]
[1778482247937,33.32,80795.1,0.0,-0.68118,0.00015,26.36209]
[1778482252971,33.31,80793.22,0.0,-0.68148,0.00015,26.35107]
[1778482258007,33.31,80792.82,0.0,-0.68156,0.00015,26.34799]
[1778482263051,33.3,80792.03,0.0,-0.6817,0.00015,26.3428]
[1778482270097,33.3,80795.38,0.0,-0.68123,0.00015,26.36022]
[1778482275615,33.3,80796.02,0.0,-0.68114,0.00015,26.36364]
[1778482280167,33.3,80790.73,0.0,-0.68191,0.00015,26.3352]
[1778482285203,33.3,80791.0,0.0,-0.68186,0.00015,26.33684]
[1778482290238,33.3,80791.91,0.0,-0.68173,0.00015,26.3419]
[1778482292251,33.3,80799.22,0.0,-0.68068,0.00015,26.37751]
[1778482297285,33.3,80804.23,0.0,-0.67996,0.00015,26.40433]
[1778482302320,33.3,80806.39,0.0,-0.67964,0.00015,26.41584]
[1778482308365,33.3,80810.75,0.0,-0.67901,0.00015,26.43913]
[1778482309373,33.3,80817.44,0.0,-0.67803,0.00015,26.47468]
[1778482312393,33.3,80825.76,0.0,-0.67682,0.00015,26.51859]
[1778482315414,33.3,80831.09,0.0,-0.67605,0.00015,26.54652]
[1778482318435,33.3,80838.68,0.0,-0.67494,0.00015,26.58613]
[1778482326494,33.3,80835.32,0.0,-0.67545,0.00015,26.56798]
[1778482331526,33.29,80838.0,0.0,-0.67507,0.00015,26.5817]
[1778482336561,33.29,80838.21,0.0,-0.67505,0.00015,26.5825]
[1778482343612,33.29,80839.19,0.0,-0.67492,0.00015,26.58725]
[1778482346632,33.29,80833.07,0.0,-0.67581,0.00015,26.55502]
[1778482351667,33.29,80831.59,0.0,-0.67605,0.00015,26.54347]
[1778482356701,33.29,80832.0,0.0,-0.67599,0.00015,26.54562]
[1778482362748,33.29,80832.26,0.0,-0.67596,0.00015,26.54698]
[1778482367778,33.29,80834.82,0.0,-0.67558,0.00015,26.56031]
[1778482373823,33.29,80839.37,0.0,-0.67493,0.00015,26.58388]
[1778482380872,33.28,80839.93,0.0,-0.67485,0.00015,26.5866]
[1778482386422,33.28,80848.82,0.0,-0.67355,0.00015,26.63282]
[1778482386915,33.28,80848.82,0.0,-0.67356,0.00015,26.63274]
[1778482389935,33.29,80855.65,0.0,-0.67254,0.00015,26.66861]
[1778482391950,33.29,80861.33,0.0,-0.6717,0.00015,26.69814]
[1778482396983,33.29,80861.05,0.0,-0.67173,0.00015,26.6971]
[1778482402019,33.29,80859.92,0.0,-0.67188,0.00015,26.69167]
[1778482404034,33.29,80867.06,0.0,-0.67083,0.00015,26.72857]
[1778482405051,33.29,80872.76,0.0,-0.66999,0.00015,26.75781]
[1778482411082,33.29,80875.13,0.0,-0.66966,0.00015,26.76631]
[1778482413096,33.29,80867.66,0.0,-0.67076,0.00015,26.72811]
[1778482418131,33.29,80864.39,0.0,-0.67123,0.00015,26.71147]
[1778482423166,33.3,80860.26,0.0,-0.67183,0.00015,26.69038]
[1778482428203,33.3,80857.2,0.0,-0.67228,0.00015,26.67484]
[1778482433238,33.3,80857.35,0.0,-0.67225,0.00015,26.67586]
[1778482438274,33.3,80857.14,0.0,-0.67227,0.00015,26.67504]
[1778482442302,33.3,80851.3,0.0,-0.67312,0.00015,26.64507]
[1778482446329,33.3,80844.39,0.0,-0.67412,0.00015,26.60952]
[1778482448344,33.31,80836.9,0.0,-0.67521,0.00015,26.57067]
[1778482453379,33.31,80833.32,0.0,-0.67571,0.00015,26.55265]
[1778482458416,33.31,80827.22,0.0,-0.67657,0.00015,26.52141]
[1778482463450,33.32,80830.07,0.0,-0.67613,0.00015,26.53724]
[1778482468486,33.32,80833.99,0.0,-0.67554,0.00015,26.5586]
[1778482473521,33.33,80838.49,0.0,-0.67488,0.00015,26.57917]
[1778482478556,33.33,80840.22,0.0,-0.67461,0.00015,26.58879]
[1778482483594,33.33,80841.76,0.0,-0.67437,0.00015,26.5974]
[1778482488631,33.34,80848.2,0.0,-0.67341,0.00015,26.63144]
[1778482493664,33.34,80844.84,0.0,-0.67388,0.00015,26.61445]
[1778482498699,33.34,80841.15,0.0,-0.67441,0.00015,26.59576]
[1778482503734,33.35,80838.53,0.0,-0.67477,0.00015,26.58273]
[1778482508769,33.35,80835.59,0.0,-0.67518,0.00015,26.56801]
[1778482513805,33.35,80842.19,0.0,-0.6742,0.00015,26.60307]
[1778482518839,33.36,80843.97,0.0,-0.67392,0.00015,26.6128]
[1778482522867,33.36,80849.31,0.0,-0.67313,0.00015,26.64087]
[1778482527902,33.36,80849.58,0.0,-0.67308,0.00015,26.64263]
[1778482532937,33.36,80851.31,0.0,-0.67284,0.00015,26.64823]
[1778482537973,33.36,80853.55,0.0,-0.6725,0.00015,26.66017]
[1778482544016,33.37,80852.38,0.0,-0.67266,0.00015,26.65444]
[1778482549058,33.37,80853.72,0.0,-0.67246,0.00015,26.66157]
[1778482554086,33.37,80853.94,0.0,-0.67242,0.00015,26.66301]
[1778482559121,33.37,80858.41,0.0,-0.67176,0.00015,26.68626]
[1778482564157,33.37,80860.86,0.0,-0.67139,0.00015,26.69896]
[1778482569192,33.37,80859.12,0.0,-0.67165,0.00015,26.69009]
[1778482574226,33.37,80858.42,0.0,-0.67175,0.00015,26.68657]
[1778482577769,33.37,80851.75,0.0,-0.67272,0.00015,26.65223]
[1778482583289,33.37,80850.28,0.0,-0.67293,0.00015,26.64486]
[1778482590338,33.38,80851.19,0.0,-0.67279,0.00015,26.64978]
[1778482597909,33.38,80848.21,0.0,-0.67324,0.00015,26.6309]
[1778482603429,33.38,80848.2,0.0,-0.67323,0.00015,26.63105]
[1778482608464,33.38,80850.79,0.0,-0.67285,0.00015,26.64458]
[1778482613499,33.38,80851.47,0.0,-0.67275,0.00015,26.64817]
[1778482618534,33.38,80852.4,0.0,-0.67261,0.00015,26.65301]
[1778482622564,33.38,80859.69,0.0,-0.67154,0.00015,26.69054]
[1778482627599,33.38,80858.25,0.0,-0.67176,0.00015,26.68305]
[1778482632634,33.38,80859.21,0.0,-0.67162,0.00015,26.68799]
[1778482637670,33.38,80858.48,0.0,-0.67173,0.00015,26.68423]
[1778482642705,33.38,80860.12,0.0,-0.67149,0.00015,26.69263]
[1778482647740,33.38,80862.11,0.0,-0.6712,0.00015,26.70279]
[1778482652775,33.38,80862.7,0.0,-0.67113,0.00015,26.70208]
[1778482658817,33.38,80864.9,0.0,-0.67081,0.00015,26.71331]
[1778482663852,33.38,80864.15,0.0,-0.67092,0.00015,26.70944]
[1778482668888,33.38,80863.55,0.0,-0.67101,0.00015,26.70634]
[1778482678957,33.38,80863.63,0.0,-0.671,0.00015,26.70673]
[1778482683992,33.38,80862.92,0.0,-0.6711,0.00015,26.70307]
[1778482689028,33.38,80861.73,0.0,-0.67128,0.00015,26.69695]
[1778482694062,33.38,80861.07,0.0,-0.67137,0.00015,26.69356]
[1778482699097,33.38,80861.75,0.0,-0.67127,0.00015,26.69706]
[1778482704134,33.38,80867.61,0.0,-0.67042,0.00015,26.72703]
[1778482709169,33.38,80866.23,0.0,-0.67062,0.00015,26.71982]
[1778482714203,33.37,80865.93,0.0,-0.67069,0.00015,26.71441]
[1778482721252,33.37,80864.73,0.0,-0.67088,0.00015,26.70803]
[1778482727295,33.37,80862.31,0.0,-0.67124,0.00015,26.69541]
[1778482732330,33.37,80861.52,0.0,-0.67136,0.00015,26.69119]
[1778482738894,33.37,80860.98,0.0,-0.67144,0.00015,26.68817]
[1778482744415,33.37,80860.98,0.0,-0.67145,0.00015,26.68796]
[1778482750457,33.37,80859.68,0.0,-0.67165,0.00015,26.68108]
[1778482755492,33.37,80859.35,0.0,-0.6717,0.00015,26.67923]
[1778482760530,33.36,80862.08,0.0,-0.67131,0.00015,26.69306]
[1778482766569,33.36,80862.32,0.0,-0.67128,0.00015,26.69405]
[1778482771604,33.36,80865.1,0.0,-0.6709,0.00015,26.70442]
[1778482776638,33.36,80866.25,0.0,-0.67073,0.00015,26.71009]
[1778482781674,33.36,80858.69,0.0,-0.67185,0.00015,26.6711]
[1778482786710,33.36,80858.73,0.0,-0.67184,0.00015,26.67135]
[1778482791744,33.36,80860.91,0.0,-0.67152,0.00015,26.68261]
[1778482793758,33.36,80842.53,0.0,-0.67421,0.00015,26.58762]
[1778482794765,33.36,80835.92,0.0,-0.67517,0.00015,26.55326]
[1778482799802,33.37,80832.97,0.0,-0.67559,0.00015,26.53846]
[1778482802823,33.37,80827.2,0.0,-0.67642,0.00015,26.50854]
[1778482807859,33.37,80823.89,0.0,-0.67688,0.00015,26.49186]
[1778482811889,33.37,80810.67,0.0,-0.67879,0.00015,26.4224]
[1778482812897,33.37,80796.98,0.0,-0.68078,0.00015,26.34948]
[1778482817936,33.37,80798.22,0.0,-0.6806,0.00015,26.35613]
[1778482822970,33.37,80792.72,0.0,-0.6814,0.00015,26.32641]
[1778482828011,33.37,80797.84,0.0,-0.68066,0.00015,26.35374]
[1778482833041,33.37,80795.82,0.0,-0.68098,0.00015,26.33908]
[1778482838076,33.37,80797.2,0.0,-0.68078,0.00015,26.34647]
[1778482844119,33.37,80796.87,0.0,-0.68082,0.00015,26.34513]
[1778482849155,33.39,80795.09,0.0,-0.68098,0.00015,26.33882]
[1778482855198,33.4,80796.01,0.0,-0.68078,0.00015,26.34606]
[1778482859227,33.41,80789.64,0.0,-0.6817,0.00014,26.31217]
[1778482861240,33.41,80776.9,0.0,-0.68353,0.00014,26.24364]
[1778482862247,33.41,80776.56,0.0,-0.68358,0.00014,26.24183]
[1778482866275,33.41,80771.26,0.0,-0.68434,0.00014,26.21346]
[1778482868290,33.41,80772.95,0.0,-0.68409,0.00014,26.22275]
[1778482873325,33.41,80780.61,0.0,-0.68298,0.00014,26.26444]
[1778482879366,33.41,80779.96,0.0,-0.68305,0.00014,26.26171]
[1778482884402,33.42,80779.52,0.0,-0.68311,0.00014,26.25944]
[1778482889436,33.42,80785.15,0.0,-0.68229,0.00014,26.28993]
[1778482894471,33.42,80785.48,0.0,-0.68226,0.00014,26.28816]
[1778482899508,33.42,80781.25,0.0,-0.68287,0.00014,26.26547]
[1778482905548,33.42,80785.9,0.0,-0.68219,0.00014,26.29069]
[1778482910584,33.42,80789.78,0.0,-0.68164,0.00014,26.31121]
[1778482916625,33.41,80792.45,0.0,-0.68128,0.00014,26.32441]
[1778482921211,33.41,80786.62,0.0,-0.68213,0.00014,26.29302]
[1778482926695,33.41,80786.08,0.0,-0.68221,0.00014,26.29009]
[1778482931730,33.41,80786.44,0.0,-0.68216,0.00014,26.29199]
[1778482934751,33.41,80795.57,0.0,-0.68085,0.00015,26.34048]
[1778482939786,33.41,80793.62,0.0,-0.68114,0.00014,26.32982]
[1778482944821,33.4,80794.29,0.0,-0.68105,0.00014,26.33321]
[1778482950413,33.4,80794.78,0.0,-0.68098,0.00014,26.33566]
[1778482955898,33.4,80793.54,0.0,-0.68119,0.00014,26.3251]
[1778482958919,33.4,80787.02,0.0,-0.68213,0.00014,26.2903]
[1778482963954,33.4,80785.57,0.0,-0.68234,0.00014,26.28251]
[1778482969995,33.4,80785.75,0.0,-0.68231,0.00014,26.28355]
[1778482975036,33.4,80791.25,0.0,-0.68151,0.00014,26.31314]
[1778482981078,33.4,80790.54,0.0,-0.68161,0.00014,26.30937]
[1778482982086,33.4,80783.34,0.0,-0.68265,0.00014,26.27066]
[1778482983092,33.41,80776.69,0.0,-0.68361,0.00014,26.2348]
[1778482988131,33.41,80777.59,0.0,-0.68347,0.00014,26.24003]
[1778482993166,33.41,80778.44,0.0,-0.68334,0.00014,26.24494]
[1778482998201,33.41,80774.54,0.0,-0.6839,0.00014,26.22411]
[1778483003238,33.41,80772.32,0.0,-0.68421,0.00014,26.21238]
[1778483011293,33.41,80770.68,0.0,-0.68445,0.00014,26.2003]
[1778483016330,33.42,80771.27,0.0,-0.68436,0.00014,26.20386]
[1778483021363,33.42,80769.92,0.0,-0.68454,0.00014,26.19696]
[1778483025390,33.42,80754.4,0.0,-0.68676,0.00014,26.11264]
[1778483026399,33.42,80749.55,0.0,-0.68746,0.00014,26.08618]
[1778483030425,33.43,80742.32,0.0,-0.68847,0.00014,26.04716]
[1778483035465,33.43,80744.98,0.0,-0.68806,0.00014,26.06286]
[1778483039488,33.43,80750.25,0.0,-0.68728,0.00014,26.09258]
[1778483043525,33.44,80744.95,0.0,-0.68803,0.00014,26.0641]
[1778483045539,33.44,80739.38,0.0,-0.68882,0.00014,26.03374]
[1778483051123,33.45,80744.31,0.0,-0.68808,0.00014,26.06212]
[1778483056616,33.45,80743.86,0.0,-0.68812,0.00014,26.06052]
[1778483062201,33.46,80744.74,0.0,-0.68796,0.00014,26.06637]
[1778483068245,33.46,80744.32,0.0,-0.688,0.00014,26.06502]
[1778483073736,33.46,80746.53,0.0,-0.68767,0.00014,26.07434]
[1778483078771,33.47,80748.46,0.0,-0.68738,0.00014,26.08569]
[1778483083806,33.47,80747.49,0.0,-0.68749,0.00014,26.08114]
[1778483088841,33.48,80748.17,0.0,-0.68737,0.00014,26.0857]
[1778483093876,33.48,80746.1,0.0,-0.68765,0.00014,26.07515]
[1778483098911,33.49,80744.36,0.0,-0.68787,0.00014,26.06647]
[1778483102487,33.48,80725.83,0.0,-0.69055,0.00014,25.96332]
[1778483103496,33.48,80726.08,0.0,-0.69051,0.00014,25.96467]
[1778483105980,33.48,80732.43,0.0,-0.68961,0.00014,25.99976]
[1778483108532,33.48,80740.54,0.0,-0.68845,0.00014,26.0444]
[1778483112022,33.48,80730.22,0.0,-0.68992,0.00014,25.98769]
[1778483115044,33.48,80722.47,0.0,-0.69103,0.00014,25.94459]
[1778483120078,33.48,80725.49,0.0,-0.6906,0.00014,25.96136]
[1778483125114,33.48,80724.61,0.0,-0.69073,0.00014,25.95635]
[1778483130153,33.48,80725.94,0.0,-0.69054,0.00014,25.96361]
[1778483135188,33.48,80727.65,0.0,-0.69032,0.00014,25.96913]
[1778483140221,33.48,80728.9,0.0,-0.69015,0.00014,25.97582]
[1778483146274,33.48,80728.02,0.0,-0.69029,0.00014,25.9706]
[1778483148285,33.48,80715.8,0.0,-0.69203,0.00014,25.90245]
[1778483153325,33.48,80710.73,0.0,-0.69275,0.00014,25.87412]
[1778483158357,33.48,80710.13,0.0,-0.69284,0.00014,25.87086]
[1778483161378,33.48,80716.16,0.0,-0.69198,0.00014,25.90467]
[1778483163392,33.48,80719.61,0.0,-0.69148,0.00014,25.92389]
[1778483169434,33.48,80719.31,0.0,-0.69153,0.00014,25.92198]
[1778483174470,33.47,80715.29,0.0,-0.69211,0.00014,25.89938]
[1778483179511,33.47,80714.88,0.0,-0.69217,0.00014,25.89701]
[1778483184547,33.47,80714.58,0.0,-0.69222,0.00014,25.8953]
[1778483189582,33.47,80710.95,0.0,-0.69273,0.00014,25.87497]
[1778483194617,33.47,80711.8,0.0,-0.69263,0.00014,25.87608]
[1778483197637,33.47,80718.72,0.0,-0.69164,0.00014,25.91481]
[1778483203681,33.47,80721.29,0.0,-0.69128,0.00014,25.92901]
[1778483208715,33.47,80710.97,0.0,-0.69276,0.00014,25.8712]
[1778483211736,33.47,80707.33,0.0,-0.69327,0.00014,25.85087]
[1778483213750,33.47,80701.96,0.0,-0.69403,0.00014,25.82076]
[1778483217778,33.48,80697.07,0.0,-0.69472,0.00014,25.79349]
[1778483222815,33.48,80700.37,0.0,-0.69424,0.00014,25.8126]
[1778483226358,33.48,80705.21,0.0,-0.69354,0.00014,25.84013]
[1778483232885,33.48,80709.21,0.0,-0.69297,0.00014,25.86281]
[1778483234899,33.48,80714.53,0.0,-0.69221,0.00014,25.89263]
[1778483239934,33.48,80709.18,0.0,-0.69297,0.00014,25.86267]
[1778483244969,33.48,80706.29,0.0,-0.69338,0.00014,25.84654]
[1778483250004,33.48,80705.61,0.0,-0.69347,0.00014,25.84283]
[1778483255040,33.48,80709.69,0.0,-0.69291,0.00014,25.86205]
[1778483260076,33.48,80707.66,0.0,-0.6932,0.00014,25.85069]
[1778483265112,33.48,80712.18,0.0,-0.69255,0.00014,25.87612]
[1778483270145,33.48,80713.05,0.0,-0.69243,0.00014,25.881]
[1778483275180,33.48,80713.65,0.0,-0.69234,0.00014,25.88438]
[1778483280217,33.48,80713.91,0.0,-0.69231,0.00014,25.88586]
[1778483285249,33.48,80714.98,0.0,-0.69215,0.00014,25.89187]
[1778483290287,33.48,80715.83,0.0,-0.69203,0.00014,25.89664]
[1778483296328,33.48,80714.58,0.0,-0.69221,0.00014,25.8897]
[1778483301363,33.48,80716.81,0.0,-0.69189,0.00014,25.90221]
[1778483306925,33.48,80716.81,0.0,-0.69189,0.00014,25.90222]
[1778483312446,33.48,80712.81,0.0,-0.69248,0.00014,25.87617]
[1778483317478,33.48,80712.17,0.0,-0.69257,0.00014,25.87271]
[1778483319493,33.49,80706.18,0.0,-0.69342,0.00014,25.83917]
[1778483324528,33.49,80704.11,0.0,-0.6937,0.00014,25.82782]
[1778483327549,33.49,80698.69,0.0,-0.69447,0.00014,25.79749]
[1778483333590,33.49,80702.59,0.0,-0.6939,0.00014,25.81995]
[1778483338625,33.49,80701.81,0.0,-0.694,0.00014,25.81593]
[1778483343660,33.49,80704.83,0.0,-0.69356,0.00014,25.83325]
[1778483348695,33.49,80704.93,0.0,-0.69354,0.00014,25.83407]
[1778483353739,33.5,80707.63,0.0,-0.69315,0.00014,25.84946]
[1778483354738,33.5,80738.38,0.0,-0.68876,0.00014,26.02063]
[1778483355744,33.5,80747.6,0.0,-0.68743,0.00014,26.07155]
[1778483356752,33.5,80744.92,0.0,-0.68781,0.00014,26.05699]
[1778483359773,33.5,80751.18,0.0,-0.6869,0.00014,26.09185]
[1778483362797,33.5,80754.44,0.0,-0.68642,0.00014,26.1101]
[1778483367828,33.51,80757.37,0.0,-0.68598,0.00014,26.12676]
[1778483372864,33.51,80758.12,0.0,-0.68587,0.00014,26.12779]
[1778483377899,33.51,80759.44,0.0,-0.68566,0.00014,26.13566]
[1778483383942,33.52,80759.88,0.0,-0.68558,0.00014,26.13888]
[1778483389984,33.52,80760.12,0.0,-0.68552,0.00014,26.14106]
[1778483395021,33.53,80760.9,0.0,-0.68538,0.00014,26.14605]
[1778483400055,33.53,80762.24,0.0,-0.68517,0.00014,26.15425]
[1778483405096,33.53,80773.3,0.0,-0.68356,0.00014,26.21473]
[1778483406103,33.53,80777.51,0.0,-0.68294,0.00014,26.2376]
[1778483411137,33.54,80779.59,0.0,-0.68263,0.00014,26.24929]
[1778483416170,33.54,80779.94,0.0,-0.68257,0.00014,26.25163]
[1778483422212,33.54,80780.54,0.0,-0.68246,0.00014,26.25539]
[1778483427790,33.54,80767.94,0.0,-0.68427,0.00014,26.18797]
[1778483428255,33.55,80767.94,0.0,-0.68426,0.00014,26.18812]
[1778483433290,33.55,80760.78,0.0,-0.68529,0.00014,26.14641]
[1778483434299,33.55,80755.05,0.0,-0.68611,0.00014,26.11544]
[1778483439332,33.56,80752.09,0.0,-0.6865,0.00014,26.10031]
[1778483444368,33.56,80749.52,0.0,-0.68684,0.00014,26.08728]
[1778483449402,33.57,80758.9,0.0,-0.68543,0.00014,26.1407]
[1778483452423,33.57,80767.63,0.0,-0.68417,0.00014,26.18832]
[1778483454437,33.58,80773.08,0.0,-0.68338,0.00014,26.21787]
[1778483455447,33.58,80780.7,0.0,-0.68228,0.00014,26.25884]
[1778483458007,33.58,80795.1,0.0,-0.6802,0.00014,26.33574]
[1778483458465,33.58,80795.1,0.0,-0.6802,0.00014,26.33572]
[1778483462493,33.58,80789.49,0.0,-0.68101,0.00014,26.3058]
[1778483467529,33.58,80788.75,0.0,-0.68112,0.00014,26.30187]
[1778483472564,33.58,80788.07,0.0,-0.68122,0.00014,26.29829]
[1778483477599,33.58,80785.98,0.0,-0.68152,0.00014,26.2872]
[1778483482653,33.58,80784.93,0.0,-0.68167,0.00014,26.28165]
[1778483487688,33.58,80784.78,0.0,-0.68169,0.00014,26.28089]
[1778483492723,33.58,80785.6,0.0,-0.68159,0.00014,26.28161]
[1778483498765,33.58,80786.25,0.0,-0.68149,0.00014,26.2851]
[1778483503800,33.58,80785.22,0.0,-0.68164,0.00014,26.27959]
[1778483508835,33.58,80784.31,0.0,-0.68177,0.00014,26.27474]
[1778483513870,33.58,80783.34,0.0,-0.68191,0.00014,26.26957]
[1778483518904,33.58,80783.85,0.0,-0.68184,0.00014,26.27231]
[1778483523943,33.58,80783.49,0.0,-0.68189,0.00014,26.27037]
[1778483528977,33.58,80782.5,0.0,-0.68203,0.00014,26.26505]
[1778483534011,33.58,80783.95,0.0,-0.68183,0.00014,26.27277]
[1778483539048,33.58,80781.75,0.0,-0.68214,0.00014,26.26093]
[1778483545090,33.58,80783.13,0.0,-0.68195,0.00014,26.26824]
[1778483550130,33.58,80784.46,0.0,-0.68176,0.00014,26.2753]
[1778483555160,33.58,80786.71,0.0,-0.68146,0.00014,26.28353]
[1778483560196,33.58,80789.05,0.0,-0.68112,0.00014,26.29595]
[1778483565230,33.57,80790.24,0.0,-0.68095,0.00014,26.3022]
[1778483572279,33.57,80788.66,0.0,-0.68118,0.00014,26.29372]
[1778483577317,33.57,80786.15,0.0,-0.68154,0.00014,26.28038]
[1778483581343,33.58,80779.8,0.0,-0.68245,0.00014,26.2465]
[1778483586378,33.58,80780.39,0.0,-0.68236,0.00014,26.24991]
[1778483591413,33.58,80781.69,0.0,-0.68217,0.00014,26.25709]
[1778483596448,33.58,80781.66,0.0,-0.68217,0.00014,26.25711]
[1778483601483,33.58,80781.7,0.0,-0.68216,0.00014,26.25747]
[1778483607527,33.58,80782.17,0.0,-0.68209,0.00014,26.26013]
[1778483612560,33.58,80782.07,0.0,-0.68212,0.00014,26.25598]
[1778483617595,33.58,80781.54,0.0,-0.68219,0.00014,26.25325]
[1778483623637,33.58,80780.93,0.0,-0.68227,0.00014,26.25013]
[1778483629208,33.58,80781.93,0.0,-0.68213,0.00014,26.25558]
[1778483635721,33.58,80781.98,0.0,-0.68212,0.00014,26.25596]
[1778483641762,33.58,80782.04,0.0,-0.68211,0.00014,26.25638]
[1778483647808,33.58,80783.73,0.0,-0.68186,0.00014,26.26545]
[1778483652841,33.58,80783.59,0.0,-0.68188,0.00014,26.26472]
[1778483657876,33.58,80782.08,0.0,-0.6821,0.00014,26.25666]
[1778483662911,33.58,80781.32,0.0,-0.68221,0.00014,26.25266]
[1778483667948,33.59,80778.12,0.0,-0.68266,0.00014,26.23561]
[1778483672981,33.59,80780.2,0.0,-0.68238,0.00014,26.24321]
[1778483678016,33.59,80780.41,0.0,-0.68234,0.00014,26.2445]
[1778483683056,33.59,80781.06,0.0,-0.68225,0.00014,26.24816]
[1778483688087,33.59,80781.33,0.0,-0.6822,0.00014,26.24983]
[1778483693123,33.59,80781.0,0.0,-0.68224,0.00014,26.24835]
[1778483696144,33.59,80767.01,0.0,-0.68425,0.00014,26.17331]
[1778483697150,33.59,80766.22,0.0,-0.68436,0.00014,26.16917]
[1778483703193,33.6,80765.01,0.0,-0.68451,0.00014,26.16341]
[1778483706214,33.6,80756.94,0.0,-0.68566,0.00014,26.12005]
[1778483711250,33.6,80754.53,0.0,-0.68598,0.00014,26.10771]
[1778483716284,33.61,80756.66,0.0,-0.68566,0.00014,26.12002]
[1778483721319,33.61,80757.42,0.0,-0.68553,0.00014,26.12477]
[1778483729908,33.62,80759.04,0.0,-0.68527,0.00014,26.13468]
[1778483735421,33.62,80760.42,0.0,-0.68507,0.00014,26.1391]
[1778483738439,33.62,80771.54,0.0,-0.68347,0.00014,26.19934]
[1778483739977,33.62,80780.04,0.0,-0.68224,0.00014,26.24511]
[1778483740452,33.62,80780.13,0.0,-0.68222,0.00014,26.24561]
[1778483745491,33.62,80773.28,0.0,-0.6832,0.00014,26.20908]
[1778483750522,33.62,80775.27,0.0,-0.68291,0.00014,26.22005]
[1778483755557,33.63,80775.56,0.0,-0.68286,0.00014,26.22189]
[1778483763613,33.63,80776.75,0.0,-0.68268,0.00014,26.22874]
[1778483767641,33.63,80770.63,0.0,-0.68355,0.00014,26.19618]
[1778483772677,33.63,80765.82,0.0,-0.68422,0.00014,26.1708]
[1778483778718,33.64,80760.18,0.0,-0.68501,0.00014,26.14104]
[1778483783753,33.64,80755.38,0.0,-0.68568,0.00014,26.11566]
[1778483785767,33.64,80737.79,0.0,-0.6882,0.00014,26.01979]
[1778483786774,33.64,80729.3,0.0,-0.68941,0.00014,25.97309]
[1778483791813,33.64,80726.87,0.0,-0.68979,0.00014,25.95577]
[1778483796843,33.64,80725.41,0.0,-0.69,0.00014,25.94755]
[1778483801878,33.64,80724.44,0.0,-0.69014,0.00014,25.94202]
[1778483804900,33.64,80709.71,0.0,-0.69224,0.00014,25.86024]
[1778483805907,33.64,80702.14,0.0,-0.69331,0.00014,25.81805]
[1778483810942,33.64,80699.88,0.0,-0.69363,0.00014,25.80578]
[1778483811949,33.64,80707.18,0.0,-0.69259,0.00014,25.84662]
[1778483816986,33.64,80707.9,0.0,-0.69248,0.00014,25.85083]
[1778483820018,33.64,80717.56,0.0,-0.69111,0.00014,25.90455]
[1778483825042,33.64,80722.12,0.0,-0.69045,0.00014,25.92995]
[1778483826048,33.64,80733.41,0.0,-0.68883,0.00014,25.99245]
[1778483827059,33.64,80734.94,0.0,-0.68861,0.00014,26.00106]
[1778483828065,33.64,80744.81,0.0,-0.68719,0.00014,26.05528]
[1778483829071,33.64,80746.88,0.0,-0.68689,0.00014,26.06672]
[1778483834106,33.65,80751.32,0.0,-0.68624,0.00014,26.0915]
[1778483839144,33.65,80762.38,0.0,-0.68464,0.00014,26.15201]
[1778483844179,33.65,80760.94,0.0,-0.68484,0.00014,26.14459]
[1778483847200,33.65,80753.86,0.0,-0.68584,0.00014,26.10647]
[1778483848208,33.65,80753.62,0.0,-0.68588,0.00014,26.10527]
[1778483854252,33.66,80754.79,0.0,-0.68571,0.00014,26.10854]
[1778483859284,33.66,80762.8,0.0,-0.68455,0.00014,26.15237]
[1778483864320,33.66,80762.97,0.0,-0.68451,0.00014,26.15366]
[1778483869355,33.66,80764.62,0.0,-0.68427,0.00014,26.16294]
[1778483874389,33.67,80761.75,0.0,-0.68467,0.00014,26.14788]
[1778483879426,33.67,80767.38,0.0,-0.68385,0.00014,26.1786]
[1778483884459,33.67,80770.22,0.0,-0.68343,0.00014,26.19419]
[1778483891045,33.67,80773.21,0.0,-0.68299,0.00014,26.21064]
[1778483896543,33.67,80779.57,0.0,-0.68206,0.00014,26.24496]
[1778483901577,33.67,80778.13,0.0,-0.68227,0.00014,26.23748]
[1778483904600,33.68,80785.01,0.0,-0.68127,0.00014,26.27432]
[1778483909634,33.68,80790.31,0.0,-0.68051,0.00014,26.30252]
[1778483914669,33.68,80793.42,0.0,-0.68008,0.00014,26.31521]
[1778483919708,33.67,80794.88,0.0,-0.67988,0.00014,26.32273]
[1778483924739,33.67,80795.56,0.0,-0.67978,0.00014,26.32609]
[1778483928768,33.67,80807.13,0.0,-0.67811,0.00014,26.38705]
[1778483934809,33.68,80807.4,0.0,-0.67804,0.00014,26.38943]
[1778483939845,33.68,80805.75,0.0,-0.67826,0.00014,26.38159]
[1778483947902,33.69,80804.72,0.0,-0.67837,0.00014,26.37746]
[1778483952936,33.69,80800.35,0.0,-0.67898,0.00014,26.35534]
[1778483957972,33.7,80798.45,0.0,-0.67922,0.00014,26.34622]
[1778483961536,33.7,80805.63,0.0,-0.67817,0.00014,26.3845]
[1778483964014,33.71,80810.56,0.0,-0.67745,0.00014,26.41074]
[1778483969050,33.71,80811.2,0.0,-0.67734,0.00014,26.41465]
[1778483974086,33.71,80808.69,0.0,-0.67771,0.00014,26.39834]
[1778483979120,33.71,80807.75,0.0,-0.67783,0.00014,26.39392]
[1778483984156,33.72,80809.44,0.0,-0.67757,0.00014,26.40321]
[1778483989190,33.72,80821.3,0.0,-0.67584,0.00014,26.46546]
[1778483994224,33.72,80823.17,0.0,-0.67556,0.00014,26.47542]
[1778483999260,33.72,80827.29,0.0,-0.67496,0.00014,26.49682]
[1778484004295,33.72,80832.16,0.0,-0.67425,0.00015,26.52201]
[1778484009332,33.72,80831.67,0.0,-0.67433,0.00015,26.51949]
[1778484017391,33.72,80830.09,0.0,-0.67455,0.00015,26.51142]
[1778484022422,33.72,80831.2,0.0,-0.67439,0.00015,26.51722]
[1778484027460,33.72,80831.12,0.0,-0.6744,0.00015,26.5169]
[1778484032496,33.72,80832.39,0.0,-0.67423,0.00015,26.51983]
[1778484038536,33.72,80828.32,0.0,-0.67482,0.00015,26.499]
[1778484041557,33.72,80822.61,0.0,-0.67564,0.00014,26.46954]
[1778484042564,33.73,80810.32,0.0,-0.67742,0.00014,26.40561]
[1778484043572,33.73,80808.71,0.0,-0.67765,0.00014,26.39729]
[1778484048608,33.73,80807.44,0.0,-0.67782,0.00014,26.39115]
[1778484053641,33.73,80805.98,0.0,-0.67801,0.00014,26.38399]
[1778484058677,33.73,80809.39,0.0,-0.67751,0.00014,26.40227]
[1778484063711,33.74,80800.85,0.0,-0.67873,0.00014,26.35785]
[1778484068749,33.74,80800.13,0.0,-0.67882,0.00014,26.35454]
[1778484076805,33.74,80800.01,0.0,-0.67882,0.00014,26.35461]
[1778484082396,33.74,80799.72,0.0,-0.67885,0.00014,26.35357]
[1778484086876,33.75,80807.36,0.0,-0.67773,0.00014,26.39391]
[1778484089899,33.75,80811.75,0.0,-0.6771,0.00014,26.41695]
[1778484094935,33.75,80809.77,0.0,-0.6774,0.00014,26.40304]
[1778484100976,33.75,80808.02,0.0,-0.67765,0.00014,26.39409]
[1778484106012,33.75,80806.65,0.0,-0.67784,0.00014,26.38711]
[1778484112611,33.75,80804.25,0.0,-0.67818,0.00014,26.37483]
[1778484115074,33.75,80779.69,0.0,-0.68171,0.00014,26.24524]
[1778484116081,33.75,80767.77,0.0,-0.68342,0.00014,26.18157]
[1778484117089,33.75,80759.66,0.0,-0.68459,0.00014,26.13801]
[1778484118094,33.75,80750.34,0.0,-0.68592,0.00014,26.08769]
[1778484123130,33.75,80750.02,0.0,-0.68596,0.00014,26.08605]
[1778484129173,33.75,80751.01,0.0,-0.68582,0.00014,26.09152]
[1778484131186,33.75,80757.98,0.0,-0.68482,0.00014,26.1292]
[1778484135214,33.75,80752.52,0.0,-0.6856,0.00014,26.09981]
[1778484140249,33.75,80754.65,0.0,-0.68529,0.00014,26.11156]
[1778484145284,33.76,80756.7,0.0,-0.68499,0.00014,26.12288]
[1778484151327,33.76,80762.22,0.0,-0.68421,0.00014,26.14906]
[1778484155353,33.76,80744.0,0.0,-0.68682,0.00014,26.05053]
[1778484156361,33.76,80737.95,0.0,-0.68769,0.00014,26.01744]
[1778484161400,33.76,80740.3,0.0,-0.68735,0.00014,26.03039]
[1778484166434,33.76,80739.41,0.0,-0.68746,0.00014,26.0262]
[1778484171468,33.76,80739.53,0.0,-0.68744,0.00014,26.02688]
[1778484176503,33.76,80739.03,0.0,-0.68749,0.00014,26.02473]
[1778484181538,33.77,80742.34,0.0,-0.68701,0.00014,26.04328]
[1778484186573,33.77,80742.3,0.0,-0.687,0.00014,26.04352]
[1778484189593,33.77,80747.91,0.0,-0.68619,0.00014,26.07421]
[1778484194630,33.77,80752.3,0.0,-0.68556,0.00014,26.09822]
[1778484199665,33.77,80754.56,0.0,-0.68523,0.00014,26.11061]
[1778484204700,33.77,80755.26,0.0,-0.68512,0.00014,26.11455]
[1778484209736,33.77,80758.01,0.0,-0.68473,0.00014,26.12952]
[1778484215779,33.77,80759.27,0.0,-0.68456,0.00014,26.1327]
[1778484220815,33.77,80761.36,0.0,-0.68426,0.00014,26.14406]
[1778484227864,33.78,80765.86,0.0,-0.68361,0.00014,26.16825]
[1778484233487,33.78,80768.17,0.0,-0.68328,0.00014,26.18062]
[1778484240954,33.77,80770.76,0.0,-0.68291,0.00014,26.19442]
[1778484243556,33.77,80780.83,0.0,-0.68147,0.00014,26.248]
[1778484249014,33.77,80781.09,0.0,-0.68144,0.00014,26.24913]
[1778484255053,33.77,80781.46,0.0,-0.6814,0.00014,26.25076]
[1778484260088,33.77,80781.26,0.0,-0.68143,0.00014,26.24938]
[1778484266131,33.77,80783.16,0.0,-0.68117,0.00014,26.25902]
[1778484268143,33.77,80772.14,0.0,-0.68276,0.00014,26.20022]
[1778484269151,33.77,80771.8,0.0,-0.68281,0.00014,26.19838]
[1778484274186,33.77,80771.66,0.0,-0.68285,0.00014,26.19386]
[1778484279221,33.77,80772.23,0.0,-0.68277,0.00014,26.19691]
[1778484284255,33.77,80774.41,0.0,-0.68246,0.00014,26.20857]
[1778484289292,33.77,80776.91,0.0,-0.6821,0.00014,26.22189]
[1778484294326,33.77,80778.03,0.0,-0.68194,0.00014,26.22786]
[1778484299361,33.77,80781.61,0.0,-0.68142,0.00014,26.24691]
[1778484302382,33.77,80791.02,0.0,-0.68007,0.00014,26.2967]
[1778484310438,33.76,80791.47,0.0,-0.68001,0.00014,26.29873]
[1778484315473,33.76,80792.67,0.0,-0.67985,0.00014,26.30481]
[1778484320511,33.76,80790.65,0.0,-0.68015,0.00014,26.29389]
[1778484322526,33.76,80785.33,0.0,-0.68091,0.00014,26.2657]
[1778484327561,33.76,80786.6,0.0,-0.68073,0.00014,26.27235]
[1778484332595,33.76,80786.68,0.0,-0.68074,0.00014,26.26901]
[1778484334609,33.76,80779.56,0.0,-0.68177,0.00014,26.23121]
[1778484336623,33.76,80776.89,0.0,-0.68215,0.00014,26.21706]
[1778484341658,33.76,80776.94,0.0,-0.68214,0.00014,26.21754]
[1778484346693,33.76,80772.64,0.0,-0.68275,0.00014,26.19486]
[1778484350722,33.76,80764.88,0.0,-0.68385,0.00014,26.15362]
[1778484355756,33.77,80763.35,0.0,-0.68406,0.00014,26.1459]
[1778484360791,33.77,80761.4,0.0,-0.68432,0.00014,26.13591]
[1778484365829,33.77,80760.24,0.0,-0.68447,0.00014,26.13017]
[1778484370861,33.78,80757.89,0.0,-0.6848,0.00014,26.11801]
[1778484375896,33.78,80756.45,0.0,-0.68499,0.00014,26.11075]
[1778484381939,33.78,80755.9,0.0,-0.68505,0.00014,26.10839]
[1778484388989,33.78,80759.11,0.0,-0.68457,0.00014,26.1263]
[1778484392027,33.79,80771.43,0.0,-0.68282,0.00014,26.18881]
[1778484393016,33.79,80783.94,0.0,-0.68102,0.00014,26.25538]
[1778484394624,33.79,80787.93,0.0,-0.68045,0.00014,26.27643]
[1778484399061,33.78,80782.04,0.0,-0.6813,0.00014,26.24508]
[1778484404694,33.78,80781.71,0.0,-0.68136,0.00014,26.24318]
[1778484410140,33.78,80783.51,0.0,-0.6811,0.00014,26.25252]
[1778484415250,33.78,80783.06,0.0,-0.68118,0.00014,26.24985]
[1778484420290,33.78,80784.11,0.0,-0.68103,0.00014,26.25508]
[1778484425325,33.78,80785.67,0.0,-0.68082,0.00014,26.26295]
[1778484431371,33.77,80786.12,0.0,-0.68077,0.00014,26.26473]
[1778484436402,33.77,80785.75,0.0,-0.68084,0.00014,26.2623]
[1778484441438,33.77,80783.8,0.0,-0.68114,0.00014,26.2515]
[1778484446472,33.77,80779.71,0.0,-0.68173,0.00014,26.22939]
[1778484451506,33.76,80781.45,0.0,-0.68152,0.00014,26.23453]
[1778484456542,33.76,80780.47,0.0,-0.68167,0.00014,26.22895]
[1778484461577,33.76,80780.36,0.0,-0.68169,0.00014,26.22802]
[1778484466615,33.76,80777.02,0.0,-0.68218,0.00014,26.2099]
[1778484471647,33.76,80778.53,0.0,-0.68197,0.00014,26.21766]
[1778484472655,33.76,80773.26,0.0,-0.68273,0.00014,26.18952]
[1778484473663,33.76,80762.29,0.0,-0.68431,0.00014,26.13074]
[1778484475677,33.76,80755.8,0.0,-0.68523,0.00014,26.09587]
[1778484480710,33.76,80757.9,0.0,-0.68492,0.00014,26.10752]
[1778484485745,33.76,80749.79,0.0,-0.68608,0.00014,26.06379]
[1778484486752,33.76,80743.62,0.0,-0.68697,0.00014,26.03014]
[1778484489774,33.76,80741.09,0.0,-0.68734,0.00014,26.01595]
[1778484494810,33.75,80739.7,0.0,-0.68756,0.00014,26.00769]
[1778484499844,33.75,80738.4,0.0,-0.68776,0.00014,25.99995]
[1778484504879,33.75,80739.2,0.0,-0.68767,0.00014,26.00368]
[1778484509920,33.74,80739.04,0.0,-0.68771,0.00014,26.00216]
[1778484515473,33.74,80737.75,0.0,-0.68793,0.00014,25.99066]
[1778484520996,33.74,80737.48,0.0,-0.68799,0.00014,25.98862]
[1778484526030,33.73,80733.35,0.0,-0.68859,0.00014,25.96557]
[1778484531068,33.73,80732.15,0.0,-0.68877,0.00014,25.95856]
[1778484536101,33.73,80730.18,0.0,-0.68907,0.00014,25.9473]
[1778484541135,33.73,80729.32,0.0,-0.6892,0.00014,25.94211]
[1778484546171,33.73,80725.99,0.0,-0.68969,0.00014,25.92337]
[1778484551206,33.72,80724.38,0.0,-0.68993,0.00014,25.91411]
[1778484556241,33.72,80722.38,0.0,-0.69022,0.00014,25.9027]
[1778484561276,33.72,80722.42,0.0,-0.69023,0.00014,25.90255]
[1778484566311,33.72,80718.75,0.0,-0.69076,0.00014,25.88193]
[1778484571347,33.72,80719.4,0.0,-0.6907,0.00014,25.88144]
[1778484575896,33.71,80710.62,0.0,-0.69196,0.00014,25.83249]
[1778484583431,33.71,80707.99,0.0,-0.69233,0.00014,25.81773]
[1778484585967,33.71,80715.65,0.0,-0.69125,0.00014,25.86015]
[1778484588466,33.71,80715.42,0.0,-0.69128,0.00014,25.85875]
[1778484593501,33.71,80718.61,0.0,-0.69084,0.00014,25.87605]
[1778484598537,33.71,80723.32,0.0,-0.69018,0.00014,25.90156]
[1778484603574,33.71,80721.96,0.0,-0.69039,0.00014,25.89347]
[1778484608606,33.7,80727.28,0.0,-0.68965,0.00014,25.92228]
[1778484613642,33.7,80737.88,0.0,-0.68814,0.00014,25.98005]
[1778484614648,33.7,80744.23,0.0,-0.68723,0.00014,26.01484]
[1778484622705,33.71,80742.39,0.0,-0.68747,0.00014,26.00581]
[1778484627739,33.71,80746.18,0.0,-0.68691,0.00014,26.02702]
[1778484632778,33.71,80748.44,0.0,-0.68659,0.00014,26.03611]
[1778484637813,33.72,80751.84,0.0,-0.68609,0.00014,26.05512]
[1778484642849,33.72,80752.15,0.0,-0.68603,0.00014,26.05736]
[1778484646883,33.72,80744.89,0.0,-0.68707,0.00014,26.01809]
[1778484651913,33.72,80748.05,0.0,-0.68663,0.00014,26.0348]
[1778484654933,33.72,80753.3,0.0,-0.68586,0.00014,26.06365]
[1778484656948,33.72,80746.73,0.0,-0.6868,0.00014,26.02823]
[1778484658961,33.72,80743.34,0.0,-0.68727,0.00014,26.0101]
[1778484662989,33.72,80737.67,0.0,-0.68807,0.00014,25.97983]
[1778484668024,33.72,80732.71,0.0,-0.68878,0.00014,25.9524]
[1778484676080,33.72,80731.24,0.0,-0.68902,0.00014,25.94341]
[1778484682122,33.72,80727.61,0.0,-0.68955,0.00014,25.92276]
[1778484688164,33.71,80726.45,0.0,-0.68974,0.00014,25.91562]
[1778484693199,33.71,80724.1,0.0,-0.69011,0.00014,25.89831]
[1778484699240,33.7,80724.85,0.0,-0.69003,0.00014,25.90167]
[1778484707297,33.7,80722.46,0.0,-0.6904,0.00014,25.88747]
[1778484712332,33.7,80723.14,0.0,-0.69031,0.00014,25.89067]
[1778484717370,33.69,80722.74,0.0,-0.69038,0.00014,25.88804]
[1778484722405,33.69,80724.59,0.0,-0.69014,0.00014,25.89762]
[1778484727442,33.69,80723.93,0.0,-0.69025,0.00014,25.89322]
[1778484728976,33.69,80729.63,0.0,-0.68944,0.00014,25.92442]
[1778484734491,33.69,80731.19,0.0,-0.68922,0.00014,25.93318]
[1778484741540,33.69,80732.95,0.0,-0.68897,0.00014,25.94254]
[1778484747102,33.68,80733.6,0.0,-0.6889,0.00014,25.9454]
[1778484753623,33.68,80738.08,0.0,-0.68831,0.00014,25.96535]
[1778484757172,33.68,80744.76,0.0,-0.68735,0.00014,26.00184]
[1778484760673,33.68,80738.76,0.0,-0.6882,0.00014,25.96943]
[1778484761680,33.68,80734.27,0.0,-0.68884,0.00014,25.94468]
[1778484767242,33.68,80735.43,0.0,-0.6887,0.00014,25.95034]
[1778484774770,33.67,80736.24,0.0,-0.68861,0.00014,25.95387]
[1778484779806,33.67,80735.69,0.0,-0.6887,0.00014,25.9503]
[1778484782829,33.67,80727.42,0.0,-0.68989,0.00014,25.90459]
[1778484783849,33.67,80720.72,0.0,-0.69085,0.00014,25.8675]
[1778484785851,33.67,80711.28,0.0,-0.69219,0.00014,25.81503]
[1778484786855,33.67,80711.94,0.0,-0.6921,0.00014,25.81871]
[1778484792900,33.67,80714.47,0.0,-0.69174,0.00014,25.83277]
[1778484798939,33.67,80714.52,0.0,-0.69173,0.00014,25.83302]
[1778484803976,33.67,80712.49,0.0,-0.69202,0.00014,25.82176]
[1778484805998,33.67,80704.1,0.0,-0.69321,0.00014,25.77507]
[1778484808003,33.67,80697.71,0.0,-0.69412,0.00014,25.73946]
[1778484812034,33.67,80691.82,0.0,-0.69496,0.00014,25.70307]
[1778484813042,33.67,80680.97,0.0,-0.69649,0.00014,25.64204]
[1778484815073,33.67,80675.65,0.0,-0.69724,0.00014,25.61226]
[1778484818077,33.67,80683.21,0.0,-0.69615,0.00014,25.65563]
[1778484819084,33.68,80689.3,0.0,-0.69529,0.00014,25.69012]
[1778484821097,33.68,80693.94,0.0,-0.69462,0.00014,25.71643]
[1778484823113,33.68,80677.73,0.0,-0.69691,0.00014,25.6252]
[1778484824119,33.68,80671.93,0.0,-0.69773,0.00014,25.59247]
[1778484829155,33.68,80672.75,0.0,-0.69758,0.00014,25.59815]
[1778484833183,33.69,80678.09,0.0,-0.69681,0.00014,25.6292]
[1778484834190,33.69,80679.54,0.0,-0.6966,0.00014,25.63756]
[1778484840232,33.69,80683.25,0.0,-0.69605,0.00014,25.65938]
[1778484845267,33.69,80685.24,0.0,-0.69575,0.00014,25.67127]
[1778484850302,33.7,80688.16,0.0,-0.69532,0.00014,25.68835]
[1778484855337,33.7,80688.99,0.0,-0.69519,0.00014,25.69362]
[1778484860373,33.7,80708.34,0.0,-0.69243,0.00014,25.80245]
[1778484861381,33.7,80715.58,0.0,-0.6914,0.00014,25.84267]
[1778484862388,33.7,80718.25,0.0,-0.69102,0.00014,25.85744]
[1778484867427,33.7,80721.48,0.0,-0.69056,0.00014,25.87517]
[1778484872459,33.7,80720.24,0.0,-0.69076,0.00014,25.86441]
[1778484877494,33.7,80724.61,0.0,-0.69015,0.00014,25.8883]
[1778484883535,33.7,80722.98,0.0,-0.69039,0.00014,25.879]
[1778484888569,33.7,80722.52,0.0,-0.69046,0.00014,25.87621]
[1778484894612,33.7,80721.41,0.0,-0.69063,0.00014,25.86978]
[1778484895619,33.7,80714.94,0.0,-0.69155,0.00014,25.83392]
[1778484896626,33.7,80714.94,0.0,-0.69155,0.00014,25.8339]
[1778484901661,33.7,80715.32,0.0,-0.6915,0.00014,25.83591]
[1778484906696,33.7,80717.27,0.0,-0.69123,0.00014,25.84659]
[1778484911737,33.69,80717.13,0.0,-0.69125,0.00014,25.84566]
[1778484916775,33.69,80717.46,0.0,-0.69121,0.00014,25.84734]
[1778484918405,33.69,80734.98,0.0,-0.6887,0.00014,25.94411]
[1778484919794,33.7,80735.44,0.0,-0.68863,0.00014,25.94683]
[1778484924843,33.7,80734.95,0.0,-0.68868,0.00014,25.94503]
[1778484926843,33.7,80725.94,0.0,-0.68997,0.00014,25.89524]
[1778484928475,33.7,80722.68,0.0,-0.69044,0.00014,25.87709]
[1778484933892,33.7,80720.99,0.0,-0.69071,0.00014,25.86364]
[1778484938928,33.69,80721.17,0.0,-0.69069,0.00014,25.86429]
[1778484943962,33.69,80721.44,0.0,-0.69066,0.00014,25.86546]
[1778484949000,33.69,80720.91,0.0,-0.69075,0.00014,25.86218]
[1778484956048,33.69,80719.33,0.0,-0.69099,0.00014,25.85302]
[1778484961083,33.69,80720.0,0.0,-0.6909,0.00014,25.85637]
[1778484966119,33.69,80719.29,0.0,-0.69101,0.00014,25.85215]
[1778484971161,33.68,80718.86,0.0,-0.69108,0.00014,25.84954]
[1778484977196,33.68,80715.11,0.0,-0.69162,0.00014,25.82845]
[1778484982231,33.68,80711.96,0.0,-0.69207,0.00014,25.81085]
[1778484987266,33.68,80712.56,0.0,-0.69199,0.00014,25.8141]
[1778484990287,33.68,80719.21,0.0,-0.69104,0.00014,25.85093]
[1778484993308,33.68,80719.64,0.0,-0.69101,0.00014,25.8494]
[1778484998343,33.68,80719.47,0.0,-0.69104,0.00014,25.84823]
[1778485003378,33.68,80719.08,0.0,-0.6911,0.00014,25.84582]
[1778485008413,33.68,80718.76,0.0,-0.69115,0.00014,25.84381]
[1778485012441,33.68,80713.1,0.0,-0.69196,0.00014,25.81222]
[1778485013448,33.68,80706.9,0.0,-0.69285,0.00014,25.77768]
[1778485015462,33.68,80706.45,0.0,-0.69291,0.00014,25.7752]
[1778485020499,33.68,80707.67,0.0,-0.69273,0.00014,25.7821]
[1778485022512,33.68,80695.77,0.0,-0.69442,0.00014,25.71559]
[1778485023519,33.68,80695.32,0.0,-0.69448,0.00014,25.71314]
[1778485028554,33.68,80700.55,0.0,-0.69373,0.00014,25.74283]
[1778485033589,33.68,80704.74,0.0,-0.69313,0.00014,25.7665]
[1778485038624,33.68,80704.63,0.0,-0.69314,0.00014,25.7661]
[1778485043661,33.68,80711.95,0.0,-0.69209,0.00014,25.8071]
[1778485045674,33.68,80718.07,0.0,-0.69122,0.00014,25.84108]
[1778485050710,33.68,80721.03,0.0,-0.6908,0.00014,25.85737]
[1778485055744,33.68,80723.09,0.0,-0.69053,0.00014,25.86481]
[1778485060780,33.68,80722.78,0.0,-0.69058,0.00014,25.86286]
[1778485065818,33.68,80722.17,0.0,-0.69067,0.00014,25.85936]
[1778485075889,33.68,80721.44,0.0,-0.69078,0.00014,25.85511]
[1778485080924,33.68,80723.17,0.0,-0.69054,0.00014,25.8645]
[1778485085960,33.68,80722.29,0.0,-0.69067,0.00014,25.85944]
[1778485093008,33.68,80726.15,0.0,-0.69008,0.00014,25.88217]
[1778485098044,33.69,80728.64,0.0,-0.6897,0.00014,25.89705]
[1778485100064,33.69,80738.48,0.0,-0.68828,0.00014,25.95151]
[1778485101067,33.69,80737.51,0.0,-0.68841,0.00014,25.94638]
[1778485102072,33.69,80732.08,0.0,-0.68918,0.00014,25.91677]
[1778485104086,33.69,80730.65,0.0,-0.68939,0.00014,25.90878]
[1778485109121,33.69,80729.1,0.0,-0.68962,0.00014,25.89996]
[1778485115163,33.69,80729.17,0.0,-0.68964,0.00014,25.89625]
[1778485121205,33.69,80731.49,0.0,-0.68932,0.00014,25.90868]
[1778485126242,33.69,80732.14,0.0,-0.68923,0.00014,25.91198]
[1778485133289,33.69,80729.38,0.0,-0.68964,0.00014,25.89647]
[1778485139331,33.68,80729.38,0.0,-0.68965,0.00014,25.89619]
[1778485145373,33.68,80726.62,0.0,-0.69004,0.00014,25.88077]
[1778485150407,33.68,80727.46,0.0,-0.68993,0.00014,25.88525]
[1778485155444,33.68,80726.67,0.0,-0.69005,0.00014,25.88077]
[1778485160479,33.68,80724.92,0.0,-0.6903,0.00014,25.87101]
[1778485165513,33.68,80725.03,0.0,-0.69029,0.00014,25.87151]
[1778485172565,33.68,80724.35,0.0,-0.69041,0.00014,25.86384]
[1778485177599,33.68,80723.83,0.0,-0.69048,0.00014,25.86088]
[1778485182634,33.68,80720.6,0.0,-0.69095,0.00014,25.84296]
[1778485187669,33.68,80720.12,0.0,-0.69102,0.00014,25.84027]
[1778485192706,33.68,80720.86,0.0,-0.69091,0.00014,25.84434]
[1778485198746,33.68,80722.28,0.0,-0.69071,0.00014,25.85216]
[1778485202774,33.68,80714.84,0.0,-0.69177,0.00014,25.8109]
[1778485204788,33.68,80715.53,0.0,-0.69167,0.00014,25.81479]
[1778485210831,33.68,80716.15,0.0,-0.69158,0.00014,25.81837]
[1778485215865,33.68,80715.72,0.0,-0.69164,0.00014,25.81609]
[1778485221908,33.68,80710.59,0.0,-0.69236,0.00014,25.78776]
[1778485225936,33.68,80702.25,0.0,-0.69354,0.00014,25.74142]
[1778485226942,33.68,80697.53,0.0,-0.69421,0.00014,25.71509]
[1778485231977,33.68,80695.41,0.0,-0.69452,0.00014,25.7]
[1778485238657,33.69,80696.06,0.0,-0.6944,0.00014,25.70453]
[1778485244061,33.69,80704.42,0.0,-0.6932,0.00014,25.75192]
[1778485248729,33.69,80711.11,0.0,-0.69224,0.00014,25.78957]
[1778485254131,33.7,80709.69,0.0,-0.69243,0.00014,25.78196]
[1778485261180,33.7,80711.54,0.0,-0.69216,0.00014,25.79262]
[1778485266222,33.7,80727.13,0.0,-0.68993,0.00014,25.87914]
[1778485267229,33.7,80729.97,0.0,-0.68953,0.00014,25.89475]
[1778485272264,33.7,80728.6,0.0,-0.68973,0.00014,25.88701]
[1778485277299,33.7,80727.11,0.0,-0.68994,0.00014,25.87862]
[1778485282337,33.7,80725.77,0.0,-0.69014,0.00014,25.87106]
[1778485287373,33.69,80723.72,0.0,-0.69044,0.00014,25.8596]
[1778485289388,33.69,80748.56,0.0,-0.68689,0.00014,25.99574]
[1778485290392,33.7,80752.82,0.0,-0.68627,0.00014,26.01903]
[1778485295428,33.7,80752.45,0.0,-0.68633,0.00014,26.01381]
[1778485300463,33.7,80756.05,0.0,-0.6858,0.00014,26.03387]
[1778485302480,33.7,80750.12,0.0,-0.68664,0.00014,26.00205]
[1778485305497,33.7,80755.68,0.0,-0.68584,0.00014,26.03248]
[1778485310536,33.71,80754.71,0.0,-0.68595,0.00014,26.02794]
[1778485315570,33.71,80755.46,0.0,-0.68583,0.00014,26.03262]
[1778485321612,33.71,80754.45,0.0,-0.68598,0.00014,26.02708]
[1778485322622,33.71,80745.69,0.0,-0.68724,0.00014,25.97933]
[1778485323627,33.71,80746.15,0.0,-0.68717,0.00014,25.98174]
[1778485328672,33.71,80747.41,0.0,-0.687,0.00014,25.98814]
[1778485333696,33.7,80749.07,0.0,-0.68678,0.00014,25.99681]
[1778485338731,33.7,80749.39,0.0,-0.68674,0.00014,25.99821]
[1778485343772,33.7,80753.6,0.0,-0.68615,0.00014,26.02072]
[1778485349810,33.7,80756.2,0.0,-0.68579,0.00014,26.03441]
[1778485354844,33.7,80749.22,0.0,-0.68682,0.00014,25.99247]
[1778485357867,33.7,80743.67,0.0,-0.68761,0.00014,25.96215]
[1778485362900,33.7,80739.31,0.0,-0.68824,0.00014,25.93829]
[1778485367936,33.7,80740.68,0.0,-0.68804,0.00014,25.94579]
[1778485372971,33.7,80740.25,0.0,-0.6881,0.00014,25.94341]
[1778485378005,33.7,80735.02,0.0,-0.68885,0.00014,25.91476]
[1778485383050,33.7,80736.33,0.0,-0.68866,0.00014,25.92196]
[1778485386070,33.7,80741.7,0.0,-0.6879,0.00014,25.95133]
[1778485390098,33.7,80742.53,0.0,-0.68778,0.00014,25.95572]
[1778485396139,33.7,80741.19,0.0,-0.68798,0.00014,25.94816]
[1778485401177,33.69,80739.81,0.0,-0.68818,0.00014,25.94043]
[1778485406210,33.69,80739.46,0.0,-0.68824,0.00014,25.93836]
[1778485409891,33.69,80733.54,0.0,-0.68909,0.00014,25.90581]
[1778485415273,33.69,80733.39,0.0,-0.68913,0.00014,25.90123]
[1778485420308,33.69,80734.59,0.0,-0.68896,0.00014,25.9078]
[1778485425342,33.69,80734.85,0.0,-0.68892,0.00014,25.90919]
[1778485430378,33.69,80736.26,0.0,-0.68872,0.00014,25.91687]
[1778485436420,33.69,80736.05,0.0,-0.68875,0.00014,25.91563]
[1778485441454,33.69,80732.77,0.0,-0.68922,0.00014,25.8976]
[1778485446490,33.69,80730.96,0.0,-0.68948,0.00014,25.88769]
[1778485452532,33.69,80730.07,0.0,-0.68961,0.00014,25.88285]
[1778485457567,33.69,80729.44,0.0,-0.6897,0.00014,25.87944]
[1778485464616,33.69,80729.27,0.0,-0.68972,0.00014,25.87859]
[1778485469650,33.69,80729.9,0.0,-0.68963,0.00014,25.88212]
[1778485475695,33.69,80729.0,0.0,-0.68977,0.00014,25.87348]
[1778485476702,33.69,80723.72,0.0,-0.69053,0.00014,25.84439]
[1778485481737,33.69,80720.7,0.0,-0.69095,0.00014,25.82792]
[1778485486772,33.7,80720.66,0.0,-0.69095,0.00014,25.82793]
[1778485491807,33.7,80720.69,0.0,-0.69094,0.00014,25.82833]
[1778485497848,33.7,80720.03,0.0,-0.69103,0.00014,25.82491]
[1778485502885,33.7,80720.38,0.0,-0.69097,0.00014,25.82701]
[1778485507919,33.7,80725.62,0.0,-0.69022,0.00014,25.85604]
[1778485512955,33.7,80731.07,0.0,-0.68946,0.00014,25.88539]
[1778485517990,33.7,80732.85,0.0,-0.68921,0.00014,25.89502]
[1778485523025,33.69,80737.72,0.0,-0.68853,0.00014,25.92138]
[1778485528059,33.69,80742.47,0.0,-0.68785,0.00014,25.94723]
[1778485534118,33.69,80745.77,0.0,-0.6874,0.00014,25.96133]
[1778485539153,33.69,80751.15,0.0,-0.68664,0.00014,25.99049]
[1778485544188,33.69,80750.84,0.0,-0.68669,0.00014,25.98858]
[1778485549223,33.69,80749.95,0.0,-0.68682,0.00014,25.9835]
[1778485552245,33.69,80755.4,0.0,-0.68604,0.00014,26.01296]
[1778485557282,33.69,80755.92,0.0,-0.68598,0.00014,26.01536]
[1778485562315,33.68,80753.08,0.0,-0.6864,0.00014,25.9995]
[1778485567350,33.68,80754.8,0.0,-0.68617,0.00014,26.00842]
[1778485573392,33.68,80757.45,0.0,-0.6858,0.00014,26.02223]
[1778485578427,33.68,80757.47,0.0,-0.68581,0.00014,26.02188]
[1778485583462,33.67,80759.59,0.0,-0.68552,0.00014,26.03292]
[1778485588496,33.67,80759.6,0.0,-0.68553,0.00014,26.03253]
[1778485593532,33.67,80759.78,0.0,-0.68554,0.00014,26.02933]
[1778485598567,33.67,80761.29,0.0,-0.68533,0.00014,26.0371]
[1778485602598,33.67,80772.98,0.0,-0.68366,0.00014,26.09981]
[1778485603603,33.66,80773.28,0.0,-0.68362,0.00014,26.10129]
[1778485606625,33.66,80778.73,0.0,-0.68285,0.00014,26.13008]
[1778485611659,33.66,80779.36,0.0,-0.68278,0.00014,26.1326]
[1778485613673,33.66,80767.96,0.0,-0.68443,0.00014,26.07097]
[1778485614680,33.66,80757.56,0.0,-0.68593,0.00014,26.01457]
[1778485615688,33.65,80757.65,0.0,-0.68592,0.00014,26.01498]
[1778485621377,33.65,80757.89,0.0,-0.6859,0.00014,26.01584]
[1778485622743,33.65,80749.49,0.0,-0.68711,0.00014,25.97006]
[1778485623754,33.65,80741.23,0.0,-0.6883,0.00014,25.92486]
[1778485624758,33.65,80740.79,0.0,-0.68836,0.00014,25.92246]
[1778485629797,33.65,80733.13,0.0,-0.68945,0.00014,25.88045]
[1778485634828,33.65,80732.21,0.0,-0.68958,0.00014,25.87541]
[1778485639863,33.65,80731.33,0.0,-0.68971,0.00014,25.87055]
[1778485644898,33.65,80729.58,0.0,-0.68996,0.00014,25.86088]
[1778485649933,33.65,80729.15,0.0,-0.69002,0.00014,25.85848]
[1778485654968,33.65,80731.07,0.0,-0.68977,0.00014,25.86525]
[1778485660004,33.65,80728.49,0.0,-0.69014,0.00014,25.85098]
[1778485666045,33.65,80727.2,0.0,-0.69033,0.00014,25.84382]
[1778485672087,33.65,80725.88,0.0,-0.69052,0.00014,25.83648]
[1778485675108,33.65,80732.04,0.0,-0.68964,0.00014,25.87046]
[1778485682157,33.65,80731.04,0.0,-0.68979,0.00014,25.86469]
[1778485687193,33.65,80733.85,0.0,-0.68939,0.00014,25.88]
[1778485691220,33.65,80740.16,0.0,-0.68849,0.00014,25.91452]
[1778485698269,33.65,80738.85,0.0,-0.68868,0.00014,25.90711]
[1778485699278,33.65,80732.24,0.0,-0.68963,0.00014,25.87073]
[1778485700283,33.65,80731.61,0.0,-0.68972,0.00014,25.86726]
[1778485705318,33.65,80731.37,0.0,-0.68975,0.00014,25.86598]
[1778485710353,33.65,80730.07,0.0,-0.68994,0.00014,25.85884]
[1778485715389,33.65,80730.6,0.0,-0.68989,0.00014,25.85803]
[1778485720423,33.65,80727.66,0.0,-0.69031,0.00014,25.84181]
[1778485725458,33.65,80727.57,0.0,-0.69032,0.00014,25.84136]
[1778485730494,33.65,80727.99,0.0,-0.69026,0.00014,25.8437]
[1778485736536,33.65,80728.15,0.0,-0.69023,0.00014,25.84459]
[1778485742224,33.65,80729.02,0.0,-0.69011,0.00014,25.8494]
[1778485747613,33.65,80729.65,0.0,-0.69002,0.00014,25.85286]
[1778485753656,33.65,80730.17,0.0,-0.68994,0.00014,25.85572]
[1778485758690,33.65,80730.87,0.0,-0.68984,0.00014,25.85957]
[1778485763728,33.65,80731.68,0.0,-0.68973,0.00014,25.86403]
[1778485768763,33.65,80727.85,0.0,-0.69028,0.00014,25.84292]
[1778485774805,33.65,80728.26,0.0,-0.69024,0.00014,25.84152]
[1778485782505,33.65,80729.35,0.0,-0.69008,0.00014,25.84766]
[1778485787898,33.65,80728.55,0.0,-0.69019,0.00014,25.8433]
[1778485789913,33.65,80722.27,0.0,-0.69109,0.00014,25.80855]
[1778485794947,33.65,80719.96,0.0,-0.69142,0.00014,25.79571]
[1778485796962,33.65,80726.17,0.0,-0.69053,0.00014,25.83013]
[1778485801997,33.65,80735.94,0.0,-0.68913,0.00014,25.88406]
[1778485803003,33.65,80755.07,0.0,-0.68639,0.00014,25.98854]
[1778485808038,33.65,80759.26,0.0,-0.68581,0.00014,26.01068]
[1778485811063,33.64,80766.67,0.0,-0.68475,0.00014,26.05038]
[1778485814080,33.64,80775.51,0.0,-0.68349,0.00014,26.09748]
[1778485819121,33.63,80778.21,0.0,-0.68313,0.00014,26.11088]
[1778485823149,33.63,80770.71,0.0,-0.68424,0.00014,26.06967]
[1778485825163,33.63,80768.82,0.0,-0.68452,0.00014,26.05911]
[1778485831205,33.62,80769.54,0.0,-0.68447,0.00014,26.05826]
[1778485836240,33.62,80774.11,0.0,-0.68383,0.00014,26.08219]
[1778485838254,33.62,80780.72,0.0,-0.68288,0.00014,26.11745]
[1778485843290,33.61,80776.02,0.0,-0.68358,0.00014,26.09141]
[1778485848327,33.61,80775.13,0.0,-0.68373,0.00014,26.08584]
[1778485851346,33.61,80767.94,0.0,-0.68479,0.00014,26.04651]
[1778485853359,33.6,80762.27,0.0,-0.68561,0.00014,26.01542]
[1778485857386,33.6,80768.49,0.0,-0.68474,0.00014,26.04849]
[1778485862440,33.6,80772.58,0.0,-0.68417,0.00014,26.06965]
[1778485867500,33.59,80771.11,0.0,-0.68441,0.00014,26.06072]
[1778485873143,33.59,80771.39,0.0,-0.68439,0.00014,26.06143]
[1778485880561,33.58,80769.77,0.0,-0.68465,0.00014,26.05197]
[1778485884589,33.58,80759.8,0.0,-0.6861,0.00014,25.99725]
[1778485885597,33.58,80758.84,0.0,-0.68625,0.00014,25.99187]
[1778485890631,33.58,80759.71,0.0,-0.68614,0.00014,25.99586]
[1778485895666,33.57,80766.09,0.0,-0.68526,0.00014,26.02616]
[1778485900702,33.57,80770.2,0.0,-0.68468,0.00014,26.04786]
[1778485903356,33.57,80776.69,0.0,-0.68376,0.00014,26.08253]
[1778485905739,33.57,80778.79,0.0,-0.68346,0.00014,26.09352]
[1778485910773,33.57,80785.65,0.0,-0.68247,0.00014,26.1305]
[1778485915808,33.56,80792.04,0.0,-0.68157,0.00015,26.16372]
[1778485920842,33.56,80800.05,0.0,-0.68043,0.00015,26.20543]
[1778485923496,33.56,80806.84,0.0,-0.67945,0.00015,26.24149]
[1778485928902,33.56,80806.96,0.0,-0.67943,0.00015,26.24218]
[1778485933567,33.56,80795.51,0.0,-0.68109,0.00015,26.18129]
[1778485938970,33.56,80789.44,0.0,-0.68197,0.00014,26.14882]
[1778485944012,33.56,80789.85,0.0,-0.68191,0.00015,26.15112]
[1778485947028,33.56,80796.14,0.0,-0.68099,0.00015,26.1849]
[1778485952062,33.56,80799.64,0.0,-0.6805,0.00015,26.19998]
[1778485957097,33.56,80799.68,0.0,-0.68049,0.00015,26.2003]
[1778485962132,33.56,80798.83,0.0,-0.68061,0.00015,26.19592]
[1778485967167,33.56,80793.72,0.0,-0.68135,0.00015,26.16883]
[1778485972204,33.56,80788.91,0.0,-0.68204,0.00014,26.14333]
[1778485977239,33.56,80789.62,0.0,-0.68193,0.00014,26.14738]
[1778485981267,33.56,80778.39,0.0,-0.68356,0.00014,26.08704]
[1778485983282,33.56,80772.47,0.0,-0.68442,0.00014,26.05473]
[1778485988317,33.56,80776.46,0.0,-0.68387,0.00014,26.07536]
[1778485993352,33.55,80775.82,0.0,-0.68399,0.00014,26.0711]
[1778485998387,33.55,80779.12,0.0,-0.68351,0.00014,26.08888]
[1778486003423,33.55,80780.23,0.0,-0.68334,0.00014,26.09509]
[1778486008457,33.55,80780.9,0.0,-0.68324,0.00014,26.09883]
[1778486014499,33.55,80782.69,0.0,-0.683,0.00014,26.10482]
[1778486018527,33.55,80789.89,0.0,-0.68196,0.00015,26.14352]
[1778486022555,33.55,80795.18,0.0,-0.68119,0.00015,26.17185]
[1778486028597,33.55,80796.8,0.0,-0.68095,0.00015,26.18051]
[1778486035646,33.55,80799.38,0.0,-0.68058,0.00015,26.19429]
[1778486040684,33.55,80801.31,0.0,-0.68029,0.00015,26.20459]
[1778486041693,33.55,80791.88,0.0,-0.68167,0.00015,26.15418]
[1778486042697,33.55,80788.58,0.0,-0.68215,0.00015,26.13642]
[1778486048743,33.55,80787.63,0.0,-0.6823,0.00014,26.13082]
[1778486053773,33.55,80786.56,0.0,-0.68246,0.00014,26.12502]
[1778486058809,33.55,80785.85,0.0,-0.68256,0.00014,26.12137]
[1778486063843,33.55,80787.35,0.0,-0.68233,0.00014,26.12958]
[1778486066864,33.55,80778.4,0.0,-0.68363,0.00014,26.08154]
[1778486067871,33.55,80772.9,0.0,-0.68443,0.00014,26.05164]
[1778486073543,33.55,80767.55,0.0,-0.68525,0.00014,26.01788]
[1778486078948,33.54,80766.8,0.0,-0.68538,0.00014,26.01306]
[1778486081969,33.54,80757.47,0.0,-0.68674,0.00014,25.96182]
[1778486083614,33.54,80756.9,0.0,-0.68683,0.00014,25.95851]
[1778486089022,33.54,80756.55,0.0,-0.68689,0.00014,25.95616]
[1778486094057,33.54,80755.8,0.0,-0.68701,0.00014,25.95166]
[1778486099092,33.53,80756.1,0.0,-0.68698,0.00014,25.95293]
[1778486103758,33.53,80763.01,0.0,-0.68599,0.00014,25.99025]
[1778486109162,33.53,80765.31,0.0,-0.68567,0.00014,26.00226]
[1778486114197,33.53,80766.23,0.0,-0.68556,0.00014,26.00676]
[1778486119232,33.52,80766.84,0.0,-0.68548,0.00014,26.00956]
[1778486124267,33.52,80766.37,0.0,-0.68556,0.00014,26.00657]
[1778486131316,33.52,80769.07,0.0,-0.68521,0.00014,26.01682]
[1778486136350,33.52,80771.91,0.0,-0.68481,0.00014,26.03178]
[1778486140378,33.51,80762.35,0.0,-0.6862,0.00014,25.97948]
[1778486141388,33.51,80756.6,0.0,-0.68704,0.00014,25.94803]
[1778486146421,33.51,80752.21,0.0,-0.68767,0.00014,25.9239]
[1778486150449,33.51,80745.65,0.0,-0.68862,0.00014,25.88783]
[1778486155484,33.51,80743.6,0.0,-0.68891,0.00014,25.87665]
[1778486160519,33.51,80747.0,0.0,-0.68842,0.00014,25.89545]
[1778486163541,33.51,80757.31,0.0,-0.68693,0.00014,25.95202]
[1778486168576,33.51,80753.18,0.0,-0.68753,0.00014,25.92917]
[1778486173610,33.51,80754.38,0.0,-0.68736,0.00014,25.9356]
[1778486178645,33.51,80756.18,0.0,-0.68711,0.00014,25.94533]
[1778486184688,33.51,80756.09,0.0,-0.68712,0.00014,25.94467]
[1778486189722,33.51,80755.61,0.0,-0.6872,0.00014,25.94192]
[1778486194757,33.51,80757.99,0.0,-0.68688,0.00014,25.95107]
[1778486199792,33.51,80757.57,0.0,-0.68694,0.00014,25.94865]
[1778486204827,33.51,80757.61,0.0,-0.68694,0.00014,25.94877]
[1778486209862,33.51,80758.19,0.0,-0.68686,0.00014,25.95185]
[1778486214897,33.51,80758.23,0.0,-0.68685,0.00014,25.95199]
[1778486219931,33.51,80751.71,0.0,-0.6878,0.00014,25.9162]
[1778486221946,33.51,80739.68,0.0,-0.68953,0.00014,25.84994]
[1778486222953,33.51,80738.75,0.0,-0.68966,0.00014,25.84487]
[1778486227991,33.51,80732.0,0.0,-0.69062,0.00014,25.80784]
[1778486233027,33.51,80728.56,0.0,-0.6911,0.00014,25.78924]
[1778486238062,33.51,80727.79,0.0,-0.6912,0.00014,25.7855]
[1778486242090,33.52,80721.92,0.0,-0.69203,0.00014,25.75324]
[1778486247125,33.52,80720.7,0.0,-0.69218,0.00014,25.74711]
[1778486252160,33.52,80719.02,0.0,-0.69243,0.00014,25.73461]
[1778486258202,33.53,80716.98,0.0,-0.6927,0.00014,25.72399]
[1778486263237,33.53,80714.61,0.0,-0.69302,0.00014,25.71139]
[1778486268272,33.53,80715.88,0.0,-0.69282,0.00014,25.71911]
[1778486273309,33.54,80716.41,0.0,-0.69273,0.00014,25.72271]
[1778486278343,33.54,80718.18,0.0,-0.69246,0.00014,25.73325]
[1778486282372,33.54,80724.62,0.0,-0.69152,0.00014,25.76961]
[1778486287406,33.54,80726.03,0.0,-0.69131,0.00014,25.77784]
[1778486292442,33.55,80726.34,0.0,-0.69125,0.00014,25.77993]
[1778486297476,33.55,80727.58,0.0,-0.69107,0.00014,25.78716]
[1778486302513,33.55,80729.36,0.0,-0.69081,0.00014,25.79721]
[1778486304525,33.55,80735.23,0.0,-0.68996,0.00014,25.82978]
[1778486309560,33.55,80736.26,0.0,-0.68982,0.00014,25.83549]
[1778486315247,33.55,80739.99,0.0,-0.6893,0.00014,25.85232]
[1778486320636,33.55,80743.59,0.0,-0.68878,0.00014,25.87217]
[1778486322651,33.55,80735.79,0.0,-0.6899,0.00014,25.82915]
[1778486327687,33.55,80732.37,0.0,-0.69039,0.00014,25.81045]
[1778486335741,33.55,80731.48,0.0,-0.69051,0.00014,25.8059]
[1778486340777,33.55,80730.85,0.0,-0.69059,0.00014,25.80259]
[1778486345812,33.55,80736.31,0.0,-0.6898,0.00014,25.83294]
[1778486350847,33.55,80735.08,0.0,-0.68998,0.00014,25.82608]
[1778486355883,33.55,80740.68,0.0,-0.68918,0.00014,25.85691]
[1778486358904,33.55,80747.09,0.0,-0.68826,0.00014,25.89204]
[1778486360917,33.55,80741.48,0.0,-0.68907,0.00014,25.86104]
[1778486365953,33.55,80738.58,0.0,-0.68949,0.00014,25.8449]
[1778486370988,33.55,80739.08,0.0,-0.68942,0.00014,25.84756]
[1778486376022,33.55,80735.22,0.0,-0.69,0.00014,25.8224]
[1778486381057,33.55,80735.4,0.0,-0.68998,0.00014,25.8234]
[1778486386092,33.55,80732.95,0.0,-0.69033,0.00014,25.80985]
[1778486391127,33.55,80730.88,0.0,-0.69062,0.00014,25.7984]
[1778486396162,33.55,80729.4,0.0,-0.69084,0.00014,25.79023]
[1778486400677,33.55,80731.31,0.0,-0.69056,0.00014,25.80079]
[1778486402962,33.55,80718.08,0.0,-0.69246,0.00014,25.72713]
[1778486400127,33.55,80718.08,0.0,-0.69246,0.00014,25.72713]
[1778486412457,33.55,80718.08,0.0,-0.69246,0.00014,25.72713]
[1778486418399,33.55,80722.48,0.0,-0.69183,0.00014,25.75168]
[1778486423409,33.55,80721.18,0.0,-0.69202,0.00014,25.74443]
[1778486429451,33.55,80720.23,0.0,-0.69215,0.00014,25.73913]
[1778486436116,33.55,80720.02,0.0,-0.6922,0.00014,25.73419]
[1778486441535,33.55,80719.0,0.0,-0.69235,0.00014,25.72849]
[1778486446188,33.55,80727.28,0.0,-0.69116,0.00014,25.77463]
[1778486449591,33.55,80734.68,0.0,-0.6901,0.00014,25.8157]
[1778486451607,33.55,80737.83,0.0,-0.68965,0.00014,25.83303]
[1778486456640,33.55,80740.9,0.0,-0.68922,0.00014,25.84969]
[1778486457647,33.55,80735.56,0.0,-0.68999,0.00014,25.82012]
[1778486462688,33.55,80739.1,0.0,-0.68948,0.00014,25.8395]
[1778486464698,33.55,80756.88,0.0,-0.68692,0.00014,25.93711]
[1778486465705,33.55,80760.34,0.0,-0.68643,0.00014,25.95588]
[1778486468730,33.54,80766.54,0.0,-0.68554,0.00014,25.98921]
[1778486472757,33.54,80777.22,0.0,-0.68402,0.00014,26.04643]
[1778486474770,33.54,80781.7,0.0,-0.68338,0.00014,26.07019]
[1778486475777,33.54,80773.41,0.0,-0.68459,0.00014,26.0252]
[1778486476792,33.54,80771.14,0.0,-0.68492,0.00014,26.01272]
[1778486479804,33.53,80760.98,0.0,-0.6864,0.00014,25.95693]
[1778486480811,33.53,80759.37,0.0,-0.68664,0.00014,25.94801]
[1778486485846,33.53,80755.39,0.0,-0.68723,0.00014,25.92569]
[1778486490881,33.53,80759.79,0.0,-0.68661,0.00014,25.94913]
[1778486495916,33.52,80763.48,0.0,-0.68612,0.00014,25.96482]
[1778486500951,33.52,80766.95,0.0,-0.68564,0.00014,25.98307]
[1778486505988,33.52,80763.76,0.0,-0.68611,0.00014,25.96512]
[1778486510014,33.51,80749.13,0.0,-0.68824,0.00014,25.88458]
[1778486511021,33.51,80745.21,0.0,-0.6888,0.00014,25.86292]
[1778486516056,33.51,80739.73,0.0,-0.6896,0.00014,25.83242]
[1778486518070,33.51,80733.74,0.0,-0.69046,0.00014,25.79917]
[1778486523105,33.51,80729.0,0.0,-0.69115,0.00014,25.7727]
[1778486528140,33.51,80725.99,0.0,-0.69158,0.00014,25.756]
[1778486533175,33.51,80726.46,0.0,-0.69151,0.00014,25.75867]
[1778486538211,33.51,80727.27,0.0,-0.69139,0.00014,25.76323]
[1778486543246,33.51,80728.86,0.0,-0.69116,0.00014,25.77214]
[1778486548282,33.51,80733.26,0.0,-0.69053,0.00014,25.79656]
[1778486551303,33.51,80726.43,0.0,-0.69153,0.00014,25.75484]
[1778486556338,33.51,80728.84,0.0,-0.69118,0.00014,25.76842]
[1778486558353,33.51,80719.61,0.0,-0.6925,0.00014,25.71705]
[1778486559360,33.51,80713.93,0.0,-0.69331,0.00014,25.68533]
[1778486564395,33.52,80712.86,0.0,-0.69345,0.00014,25.67994]
[1778486569431,33.52,80707.8,0.0,-0.69416,0.00014,25.65222]
[1778486574465,33.53,80708.94,0.0,-0.69397,0.00014,25.65951]
[1778486579500,33.53,80712.94,0.0,-0.69337,0.00014,25.68282]
[1778486582521,33.53,80706.75,0.0,-0.69424,0.00014,25.64857]
[1778486588562,33.54,80706.29,0.0,-0.69428,0.00014,25.64711]
[1778486593601,33.54,80702.3,0.0,-0.69483,0.00014,25.62545]
[1778486598637,33.54,80702.46,0.0,-0.69479,0.00014,25.62709]
[1778486605686,33.55,80701.73,0.0,-0.69486,0.00014,25.62402]
[1778486611729,33.55,80702.13,0.0,-0.6948,0.00014,25.62336]
[1778486613743,33.56,80716.62,0.0,-0.69272,0.00014,25.70506]
[1778486614749,33.56,80716.62,0.0,-0.69272,0.00014,25.70518]
[1778486619784,33.56,80719.68,0.0,-0.69227,0.00014,25.7228]
[1778486625826,33.56,80725.04,0.0,-0.69149,0.00014,25.75309]
[1778486630862,33.56,80722.67,0.0,-0.69182,0.00014,25.74017]
[1778486635896,33.56,80723.15,0.0,-0.69174,0.00014,25.7432]
[1778486640932,33.57,80722.66,0.0,-0.6918,0.00014,25.74079]
[1778486646003,33.57,80727.49,0.0,-0.6911,0.00014,25.76793]
[1778486651039,33.57,80729.12,0.0,-0.69087,0.00014,25.77708]
[1778486657082,33.57,80727.43,0.0,-0.69111,0.00014,25.76777]
[1778486662117,33.57,80724.92,0.0,-0.69146,0.00014,25.7539]
[1778486668160,33.57,80726.04,0.0,-0.6913,0.00014,25.76027]
[1778486671185,33.57,80706.37,0.0,-0.69413,0.00014,25.6466]
[1778486672192,33.57,80701.5,0.0,-0.69483,0.00014,25.6193]
[1778486677226,33.57,80702.28,0.0,-0.6947,0.00014,25.62443]
[1778486682261,33.58,80704.33,0.0,-0.69438,0.00014,25.63689]
[1778486687297,33.58,80704.85,0.0,-0.69428,0.00014,25.64055]
[1778486692331,33.58,80700.23,0.0,-0.69492,0.00014,25.61543]
[1778486697365,33.59,80701.22,0.0,-0.69475,0.00014,25.62191]
[1778486702401,33.59,80702.68,0.0,-0.69453,0.00014,25.63084]
[1778486703410,33.59,80729.45,0.0,-0.69069,0.00014,25.78054]
[1778486708444,33.59,80722.7,0.0,-0.69165,0.00014,25.74322]
[1778486713478,33.6,80719.36,0.0,-0.69212,0.00014,25.72499]
[1778486718513,33.6,80717.47,0.0,-0.69238,0.00014,25.71482]
[1778486721535,33.6,80711.85,0.0,-0.69318,0.00014,25.68367]
[1778486726570,33.6,80712.62,0.0,-0.69306,0.00014,25.68853]
[1778486731605,33.6,80713.02,0.0,-0.69301,0.00014,25.68753]
[1778486736642,33.61,80718.65,0.0,-0.69219,0.00014,25.71947]
[1778486741680,33.61,80733.02,0.0,-0.69012,0.00014,25.79964]
[1778486742684,33.61,80742.4,0.0,-0.68877,0.00014,25.85133]
[1778486745707,33.61,80736.71,0.0,-0.68959,0.00014,25.81998]
[1778486750740,33.61,80737.27,0.0,-0.68951,0.00014,25.82311]
[1778486758390,33.61,80738.54,0.0,-0.68932,0.00014,25.8301]
[1778486763833,33.61,80741.76,0.0,-0.68886,0.00014,25.84778]
[1778486764840,33.61,80750.87,0.0,-0.68755,0.00014,25.89769]
[1778486769876,33.61,80751.29,0.0,-0.6875,0.00014,25.89971]
[1778486774910,33.61,80751.85,0.0,-0.68743,0.00014,25.90254]
[1778486779946,33.6,80755.06,0.0,-0.68697,0.00014,25.91984]
[1778486784980,33.6,80756.91,0.0,-0.68671,0.00014,25.92969]
[1778486790015,33.6,80757.2,0.0,-0.68668,0.00014,25.93099]
[1778486795050,33.6,80757.29,0.0,-0.68669,0.00014,25.92744]
[1778486800089,33.6,80757.58,0.0,-0.68666,0.00014,25.92875]
[1778486803110,33.6,80764.18,0.0,-0.68571,0.00014,25.96448]
[1778486808144,33.6,80766.09,0.0,-0.68545,0.00014,25.97442]
[1778486813180,33.59,80771.66,0.0,-0.68466,0.00014,26.00411]
[1778486818215,33.59,80771.95,0.0,-0.68463,0.00014,26.00516]
[1778486823250,33.59,80772.52,0.0,-0.68456,0.00014,26.00775]
[1778486828285,33.59,80771.69,0.0,-0.68469,0.00014,26.00278]
[1778486833320,33.58,80764.44,0.0,-0.68575,0.00014,25.96304]
[1778486835334,33.58,80759.51,0.0,-0.68647,0.00014,25.93613]
[1778486836341,33.58,80753.07,0.0,-0.6874,0.00014,25.90094]
[1778486838355,33.58,80750.41,0.0,-0.68778,0.00014,25.88639]
[1778486843390,33.58,80748.87,0.0,-0.688,0.00014,25.87802]
[1778486848425,33.58,80745.94,0.0,-0.68842,0.00014,25.862]
[1778486853463,33.58,80744.08,0.0,-0.68871,0.00014,25.84809]
[1778486858497,33.58,80741.88,0.0,-0.68902,0.00014,25.83615]
[1778486861523,33.59,80748.87,0.0,-0.68801,0.00014,25.87468]
[1778486866558,33.59,80751.63,0.0,-0.68761,0.00014,25.88973]
[1778486871588,33.58,80757.68,0.0,-0.68674,0.00014,25.92272]
[1778486872595,33.58,80767.81,0.0,-0.68528,0.00014,25.97774]
[1778486877630,33.58,80769.46,0.0,-0.68506,0.00014,25.98629]
[1778486881660,33.58,80778.23,0.0,-0.6838,0.00014,26.03334]
[1778486886693,33.58,80775.08,0.0,-0.68427,0.00014,26.01586]
[1778486887701,33.58,80769.69,0.0,-0.68505,0.00014,25.98663]
[1778486892735,33.58,80772.1,0.0,-0.68471,0.00014,25.9993]
[1778486897770,33.57,80768.68,0.0,-0.68521,0.00014,25.98049]
[1778486902807,33.57,80768.92,0.0,-0.68519,0.00014,25.98155]
[1778486907841,33.57,80764.68,0.0,-0.6858,0.00014,25.95837]
[1778486909460,33.57,80756.02,0.0,-0.68705,0.00014,25.91115]
[1778486910864,33.57,80744.61,0.0,-0.6887,0.00014,25.84865]
[1778486912878,33.57,80733.73,0.0,-0.69028,0.00014,25.78503]
[1778486913886,33.57,80722.01,0.0,-0.69195,0.00014,25.72009]
[1778486919532,33.58,80715.71,0.0,-0.69283,0.00014,25.6858]
[1778486924961,33.58,80715.4,0.0,-0.69285,0.00014,25.68522]
[1778486929998,33.59,80718.59,0.0,-0.69237,0.00014,25.70394]
[1778486935042,33.59,80719.04,0.0,-0.69228,0.00014,25.70725]
[1778486940069,33.6,80720.99,0.0,-0.69198,0.00014,25.71886]
[1778486943098,33.6,80704.28,0.0,-0.69436,0.00014,25.6258]
[1778486945108,33.6,80695.71,0.0,-0.69558,0.00014,25.57747]
[1778486946112,33.6,80695.66,0.0,-0.69559,0.00014,25.5771]
[1778486951147,33.6,80695.99,0.0,-0.69555,0.00014,25.57853]
[1778486956182,33.59,80698.79,0.0,-0.69517,0.00014,25.59385]
[1778486961217,33.59,80697.68,0.0,-0.69534,0.00014,25.5871]
[1778486966252,33.59,80695.24,0.0,-0.6957,0.00014,25.57286]
[1778486969882,33.59,80687.69,0.0,-0.69678,0.00014,25.52979]
[1778486972296,33.59,80685.5,0.0,-0.69712,0.00014,25.5135]
[1778486973301,33.59,80673.13,0.0,-0.69888,0.00014,25.44274]
[1778486974308,33.58,80672.5,0.0,-0.69898,0.00014,25.43883]
[1778486979342,33.58,80675.19,0.0,-0.69861,0.00014,25.4537]
[1778486984378,33.58,80676.2,0.0,-0.69847,0.00014,25.45962]
[1778486989414,33.58,80675.66,0.0,-0.69854,0.00014,25.45671]
[1778486994448,33.58,80676.38,0.0,-0.69843,0.00014,25.461]
[1778486997469,33.58,80682.5,0.0,-0.69756,0.00014,25.49596]
[1778487000491,33.58,80677.26,0.0,-0.6983,0.00014,25.46611]
[1778487005535,33.59,80673.43,0.0,-0.69884,0.00014,25.44436]
[1778487010572,33.59,80670.35,0.0,-0.69927,0.00014,25.42697]
[1778487015606,33.59,80667.56,0.0,-0.69966,0.00014,25.41121]
[1778487020642,33.59,80660.36,0.0,-0.70069,0.00014,25.36942]
[1778487021652,33.59,80651.23,0.0,-0.70199,0.00014,25.31672]
[1778487022661,33.58,80657.18,0.0,-0.70115,0.00014,25.35072]
[1778487023666,33.58,80664.83,0.0,-0.70008,0.00014,25.39453]
[1778487028701,33.58,80664.14,0.0,-0.70021,0.00014,25.38937]
[1778487033737,33.57,80665.71,0.0,-0.70004,0.00014,25.39338]
[1778487037765,33.57,80671.62,0.0,-0.69923,0.00014,25.42622]
[1778487042799,33.56,80673.4,0.0,-0.699,0.00014,25.43562]
[1778487047838,33.56,80678.35,0.0,-0.69832,0.00014,25.46285]
[1778487053878,33.56,80678.14,0.0,-0.69835,0.00014,25.46163]
[1778487058915,33.56,80678.74,0.0,-0.69826,0.00014,25.46507]
[1778487063949,33.56,80680.17,0.0,-0.69806,0.00014,25.47323]
[1778487065964,33.56,80685.7,0.0,-0.69728,0.00014,25.50471]
[1778487066971,33.56,80691.89,0.0,-0.6964,0.00014,25.53981]
[1778487072026,33.56,80696.59,0.0,-0.69574,0.00014,25.56603]
[1778487074020,33.56,80705.72,0.0,-0.69442,0.00014,25.61798]
[1778487079055,33.56,80704.01,0.0,-0.69464,0.00014,25.60937]
[1778487081070,33.57,80698.3,0.0,-0.69544,0.00014,25.57761]
[1778487086697,33.57,80698.25,0.0,-0.69541,0.00014,25.57872]
[1778487092147,33.58,80697.87,0.0,-0.69546,0.00014,25.57393]
[1778487093154,33.58,80687.92,0.0,-0.69688,0.00014,25.51754]
[1778487098191,33.58,80679.69,0.0,-0.69804,0.00014,25.47111]
[1778487103225,33.58,80682.9,0.0,-0.69758,0.00014,25.48928]
[1778487108259,33.58,80681.53,0.0,-0.69778,0.00014,25.48135]
[1778487111280,33.58,80690.56,0.0,-0.6965,0.00014,25.53261]
[1778487116316,33.58,80694.86,0.0,-0.69586,0.00014,25.55783]
[1778487117322,33.58,80700.31,0.0,-0.69508,0.00014,25.58885]
[1778487120342,33.59,80702.33,0.0,-0.69477,0.00014,25.60085]
[1778487124372,33.59,80707.55,0.0,-0.69401,0.00014,25.63096]
[1778487129406,33.62,80704.39,0.0,-0.69427,0.00014,25.6203]
[1778487133030,33.65,80712.42,0.0,-0.69295,0.00014,25.6717]
[1778487135449,33.66,80726.35,0.0,-0.69089,0.00014,25.75129]
[1778487136456,33.67,80729.03,0.0,-0.6905,0.00014,25.76657]
[1778487141495,33.68,80727.62,0.0,-0.69065,0.00014,25.76043]
[1778487146525,33.68,80726.61,0.0,-0.69077,0.00014,25.75592]
[1778487151560,33.68,80720.79,0.0,-0.69162,0.00014,25.71999]
[1778487156595,33.68,80719.61,0.0,-0.6918,0.00014,25.71307]
[1778487161629,33.68,80719.07,0.0,-0.69189,0.00014,25.70976]
[1778487165660,33.68,80727.11,0.0,-0.69075,0.00014,25.75389]
[1778487168683,33.68,80730.21,0.0,-0.6903,0.00014,25.77099]
[1778487173718,33.67,80729.98,0.0,-0.69034,0.00014,25.76961]
[1778487178752,33.67,80721.23,0.0,-0.69159,0.00014,25.72113]
[1778487181774,33.67,80712.84,0.0,-0.6928,0.00014,25.67424]
[1778487186809,33.67,80710.01,0.0,-0.69321,0.00014,25.65804]
[1778487191843,33.67,80710.27,0.0,-0.69319,0.00014,25.65911]
[1778487195871,33.67,80716.81,0.0,-0.69226,0.00014,25.69524]
[1778487200906,33.67,80716.18,0.0,-0.69236,0.00014,25.69126]
[1778487205941,33.66,80718.23,0.0,-0.69208,0.00014,25.7022]
[1778487211004,33.66,80715.47,0.0,-0.6925,0.00014,25.68309]
[1778487216037,33.66,80717.13,0.0,-0.69226,0.00014,25.6925]
[1778487221072,33.67,80718.11,0.0,-0.69211,0.00014,25.6981]
[1778487226106,33.67,80718.11,0.0,-0.69211,0.00014,25.69827]
[1778487231144,33.67,80718.26,0.0,-0.69208,0.00014,25.69927]
[1778487237186,33.67,80717.99,0.0,-0.69212,0.00014,25.69798]
[1778487242801,33.67,80715.35,0.0,-0.69249,0.00014,25.68358]
[1778487245248,33.67,80737.25,0.0,-0.68935,0.00014,25.80485]
[1778487250284,33.67,80738.0,0.0,-0.68924,0.00014,25.80885]
[1778487255318,33.67,80737.72,0.0,-0.68929,0.00014,25.80716]
[1778487260353,33.67,80738.94,0.0,-0.68912,0.00014,25.81366]
[1778487265388,33.67,80735.75,0.0,-0.68958,0.00014,25.79592]
[1778487270423,33.67,80736.53,0.0,-0.68947,0.00014,25.80006]
[1778487275458,33.66,80737.46,0.0,-0.68937,0.00014,25.80125]
[1778487280493,33.66,80739.48,0.0,-0.68908,0.00014,25.81217]
[1778487285529,33.66,80737.2,0.0,-0.68941,0.00014,25.79942]
[1778487290564,33.66,80736.44,0.0,-0.68953,0.00014,25.79506]
[1778487295600,33.66,80735.64,0.0,-0.68965,0.00014,25.79046]
[1778487296607,33.66,80741.88,0.0,-0.68875,0.00014,25.82473]
[1778487298621,33.66,80741.95,0.0,-0.68875,0.00014,25.82496]
[1778487303656,33.66,80745.5,0.0,-0.68825,0.00014,25.84405]
[1778487308692,33.66,80747.48,0.0,-0.68798,0.00014,25.85434]
[1778487313726,33.65,80750.32,0.0,-0.68758,0.00014,25.86939]
[1778487318761,33.65,80752.36,0.0,-0.6873,0.00014,25.88003]
[1778487323796,33.65,80758.28,0.0,-0.68647,0.00014,25.91172]
[1778487328831,33.64,80763.21,0.0,-0.68577,0.00014,25.93789]
[1778487332859,33.64,80759.57,0.0,-0.68633,0.00014,25.91385]
[1778487338901,33.64,80763.73,0.0,-0.68575,0.00014,25.93576]
[1778487343937,33.63,80768.24,0.0,-0.68512,0.00014,25.95962]
[1778487348972,33.63,80772.72,0.0,-0.68449,0.00014,25.98316]
[1778487351008,33.63,80778.45,0.0,-0.68367,0.00014,26.01373]
[1778487356020,33.63,80779.82,0.0,-0.68349,0.00014,26.02035]
[1778487361055,33.62,80779.21,0.0,-0.6836,0.00014,26.01634]
[1778487366090,33.62,80796.76,0.0,-0.68108,0.00015,26.10948]
[1778487371125,33.61,80801.12,0.0,-0.68048,0.00015,26.13158]
[1778487377175,33.6,80804.05,0.0,-0.68009,0.00015,26.14577]
[1778487379185,33.6,80792.99,0.0,-0.68171,0.00015,26.08652]
[1778487384221,33.6,80789.52,0.0,-0.68224,0.00015,26.06717]
[1778487385253,33.6,80782.97,0.0,-0.68319,0.00014,26.03191]
[1778487387243,33.6,80772.82,0.0,-0.68467,0.00014,25.97699]
[1778487390263,33.59,80762.1,0.0,-0.68622,0.00014,25.9186]
[1778487394296,33.59,80752.95,0.0,-0.68757,0.00014,25.86475]
[1778487399326,33.59,80750.3,0.0,-0.68795,0.00014,25.8502]
[1778487401341,33.59,80757.87,0.0,-0.68686,0.00014,25.89153]
[1778487404361,33.59,80751.88,0.0,-0.68773,0.00014,25.85865]
[1778487406375,33.59,80743.95,0.0,-0.68887,0.00014,25.81512]
[1778487411411,33.59,80745.1,0.0,-0.68871,0.00014,25.82141]
[1778487416450,33.59,80747.38,0.0,-0.68838,0.00014,25.83383]
[1778487419470,33.59,80754.07,0.0,-0.68742,0.00014,25.87036]
[1778487421484,33.59,80747.68,0.0,-0.68834,0.00014,25.83527]
[1778487426518,33.59,80749.5,0.0,-0.68809,0.00014,25.84509]
[1778487431555,33.59,80749.43,0.0,-0.6881,0.00014,25.8445]
[1778487436590,33.59,80749.07,0.0,-0.68816,0.00014,25.84239]
[1778487441624,33.59,80747.44,0.0,-0.6884,0.00014,25.83335]
[1778487446659,33.59,80747.07,0.0,-0.68845,0.00014,25.83125]
[1778487451693,33.59,80745.07,0.0,-0.68876,0.00014,25.81642]
[1778487456729,33.59,80745.86,0.0,-0.68865,0.00014,25.8207]
[1778487458743,33.59,80753.89,0.0,-0.68749,0.00014,25.86472]
[1778487459755,33.59,80746.13,0.0,-0.68861,0.00014,25.82211]
[1778487460757,33.59,80745.52,0.0,-0.6887,0.00014,25.81874]
[1778487464367,33.59,80730.72,0.0,-0.69083,0.00014,25.73698]
[1778487465792,33.59,80731.1,0.0,-0.69078,0.00014,25.73914]
[1778487470827,33.59,80732.25,0.0,-0.6906,0.00014,25.7458]
[1778487475862,33.59,80733.07,0.0,-0.69048,0.00014,25.75062]
[1778487480897,33.59,80732.91,0.0,-0.69049,0.00014,25.75004]
[1778487482916,33.59,80739.47,0.0,-0.68955,0.00014,25.78636]
[1778487483918,33.59,80745.02,0.0,-0.68875,0.00014,25.81692]
[1778487488960,33.59,80750.71,0.0,-0.68793,0.00014,25.84808]
[1778487491974,33.59,80752.64,0.0,-0.68766,0.00014,25.85844]
[1778487497009,33.59,80752.77,0.0,-0.68765,0.00014,25.85884]
[1778487502044,33.59,80755.82,0.0,-0.68722,0.00014,25.87516]
[1778487507079,33.58,80757.57,0.0,-0.68698,0.00014,25.8843]
[1778487510100,33.58,80767.36,0.0,-0.68557,0.00014,25.93729]
[1778487515136,33.58,80772.36,0.0,-0.68489,0.00014,25.96003]
[1778487519163,33.58,80779.17,0.0,-0.68391,0.00014,25.99631]
[1778487524198,33.57,80781.53,0.0,-0.68359,0.00015,26.00836]
[1778487529233,33.57,80784.3,0.0,-0.68321,0.00015,26.02263]
[1778487534268,33.57,80783.86,0.0,-0.68329,0.00015,26.01964]
[1778487539303,33.56,80782.49,0.0,-0.6835,0.00015,26.01173]
[1778487544338,33.56,80782.89,0.0,-0.68346,0.00015,26.01338]
[1778487549373,33.56,80784.35,0.0,-0.68326,0.00015,26.02072]
[1778487554412,33.55,80786.06,0.0,-0.68303,0.00015,26.0294]
[1778487560450,33.55,80787.23,0.0,-0.68288,0.00015,26.03508]
[1778487565487,33.55,80789.27,0.0,-0.6826,0.00015,26.04551]
[1778487569516,33.55,80805.0,0.0,-0.68032,0.00015,26.12906]
[1778487574548,33.54,80807.44,0.0,-0.68001,0.00015,26.13739]
[1778487579586,33.54,80804.4,0.0,-0.68048,0.00015,26.12033]
[1778487585210,33.53,80802.24,0.0,-0.68083,0.00015,26.10782]
[1778487589655,33.53,80807.84,0.0,-0.68003,0.00015,26.13689]
[1778487595280,33.52,80806.14,0.0,-0.68031,0.00015,26.12666]
[1778487600732,33.52,80803.4,0.0,-0.68074,0.00015,26.11111]
[1778487605767,33.51,80802.65,0.0,-0.68088,0.00015,26.10617]
[1778487607782,33.51,80794.39,0.0,-0.68209,0.00015,26.06161]
[1778487608804,33.51,80791.39,0.0,-0.68253,0.00015,26.04535]
[1778487613826,33.5,80792.37,0.0,-0.68241,0.00015,26.04991]
[1778487618861,33.5,80793.57,0.0,-0.68226,0.00015,26.05565]
[1778487621882,33.5,80770.64,0.0,-0.6856,0.00015,25.93127]
[1778487623900,33.5,80763.91,0.0,-0.68658,0.00014,25.89449]
[1778487627929,33.5,80758.37,0.0,-0.68738,0.00014,25.86408]
[1778487629943,33.5,80767.36,0.0,-0.68608,0.00014,25.9132]
[1778487633972,33.49,80768.5,0.0,-0.68595,0.00015,25.9154]
[1778487639006,33.49,80767.09,0.0,-0.68616,0.00014,25.90734]
[1778487644041,33.49,80765.52,0.0,-0.6864,0.00014,25.89839]
[1778487649085,33.49,80757.64,0.0,-0.68755,0.00014,25.85487]
[1778487650084,33.49,80750.36,0.0,-0.6886,0.00014,25.81478]
[1778487651093,33.49,80749.4,0.0,-0.68874,0.00014,25.80948]
[1778487656127,33.49,80747.7,0.0,-0.68899,0.00014,25.80007]
[1778487659148,33.49,80742.03,0.0,-0.68981,0.00014,25.76877]
[1778487664184,33.49,80737.13,0.0,-0.69051,0.00014,25.74182]
[1778487668212,33.49,80731.69,0.0,-0.69128,0.00014,25.71187]
[1778487673247,33.49,80732.15,0.0,-0.69121,0.00014,25.71487]
[1778487678285,33.5,80740.43,0.0,-0.69,0.00014,25.76117]
[1778487683318,33.5,80740.37,0.0,-0.69001,0.00014,25.76095]
[1778487688355,33.5,80739.81,0.0,-0.69009,0.00014,25.75801]
[1778487693388,33.5,80742.43,0.0,-0.68973,0.00014,25.76885]
[1778487697419,33.5,80748.05,0.0,-0.68891,0.00014,25.79993]
[1778487699430,33.5,80754.74,0.0,-0.68795,0.00014,25.83669]
[1778487701444,33.5,80746.11,0.0,-0.6892,0.00014,25.7891]
[1778487703458,33.5,80751.51,0.0,-0.68842,0.00014,25.81884]
[1778487708493,33.5,80750.33,0.0,-0.68859,0.00014,25.81217]
[1778487713530,33.49,80749.92,0.0,-0.68866,0.00014,25.80972]
[1778487718562,33.49,80752.55,0.0,-0.68829,0.00014,25.82393]
[1778487723598,33.49,80755.39,0.0,-0.68788,0.00014,25.83921]
[1778487728635,33.49,80755.24,0.0,-0.68792,0.00014,25.83807]
[1778487732661,33.49,80760.49,0.0,-0.68716,0.00014,25.86661]
[1778487737696,33.49,80756.83,0.0,-0.6877,0.00014,25.8463]
[1778487742730,33.49,80756.65,0.0,-0.68773,0.00014,25.8451]
[1778487747766,33.49,80758.19,0.0,-0.68751,0.00014,25.85337]
[1778487752802,33.48,80757.95,0.0,-0.68758,0.00014,25.84805]
[1778487757836,33.48,80759.42,0.0,-0.68737,0.00014,25.85585]
[1778487762890,33.48,80755.24,0.0,-0.68798,0.00014,25.83266]
[1778487766479,33.48,80749.43,0.0,-0.68882,0.00014,25.80066]
[1778487771954,33.48,80748.89,0.0,-0.6889,0.00014,25.79766]
[1778487772961,33.48,80738.21,0.0,-0.69044,0.00014,25.73853]
[1778487773968,33.48,80736.88,0.0,-0.69063,0.00014,25.7312]
[1778487780019,33.48,80738.55,0.0,-0.69038,0.00014,25.74079]
[1778487785044,33.48,80742.23,0.0,-0.68985,0.00014,25.76139]
[1778487790080,33.48,80742.76,0.0,-0.68977,0.00014,25.76447]
[1778487795114,33.49,80740.13,0.0,-0.69014,0.00014,25.75002]
[1778487800149,33.49,80743.19,0.0,-0.6897,0.00014,25.76712]
[1778487805184,33.49,80744.65,0.0,-0.68949,0.00014,25.77524]
[1778487810219,33.49,80745.71,0.0,-0.68933,0.00014,25.78112]
[1778487812233,33.49,80754.84,0.0,-0.68803,0.00014,25.82765]
[1778487817268,33.49,80758.47,0.0,-0.68752,0.00014,25.84738]
[1778487822303,33.48,80759.11,0.0,-0.68743,0.00014,25.85066]
[1778487827338,33.48,80760.93,0.0,-0.68717,0.00014,25.86041]
[1778487832374,33.48,80765.4,0.0,-0.68653,0.00015,25.88465]
[1778487837408,33.48,80770.3,0.0,-0.68583,0.00015,25.91107]
[1778487842443,33.48,80773.6,0.0,-0.68536,0.00015,25.92869]
[1778487847479,33.48,80773.57,0.0,-0.68538,0.00015,25.92813]
[1778487852513,33.47,80772.77,0.0,-0.6855,0.00015,25.92337]
[1778487860570,33.47,80773.66,0.0,-0.68539,0.00015,25.92754]
[1778487865604,33.47,80773.49,0.0,-0.68543,0.00015,25.92618]
[1778487870639,33.47,80777.24,0.0,-0.6849,0.00015,25.9461]
[1778487875674,33.46,80785.03,0.0,-0.6838,0.00015,25.98394]
[1778487880711,33.46,80783.95,0.0,-0.68398,0.00015,25.97736]
[1778487885744,33.45,80780.78,0.0,-0.68446,0.00015,25.95945]
[1778487890779,33.45,80781.86,0.0,-0.68433,0.00015,25.96462]
[1778487895817,33.45,80784.49,0.0,-0.68396,0.00015,25.97816]
[1778487900849,33.44,80782.99,0.0,-0.6842,0.00015,25.96932]
[1778487905883,33.44,80790.04,0.0,-0.6832,0.00015,26.00669]
[1778487910919,33.43,80792.24,0.0,-0.6829,0.00015,26.01763]
[1778487915955,33.43,80791.78,0.0,-0.683,0.00015,26.01419]
[1778487920989,33.42,80789.79,0.0,-0.68331,0.00015,26.00252]
[1778487926024,33.42,80790.04,0.0,-0.6833,0.00015,26.00295]
[1778487931060,33.41,80792.3,0.0,-0.68302,0.00015,26.01049]
[1778487934082,33.41,80784.53,0.0,-0.68417,0.00015,25.96794]
[1778487940123,33.41,80784.78,0.0,-0.68416,0.00015,25.9684]
[1778487945742,33.4,80787.84,0.0,-0.68374,0.00015,25.98411]
[1778487953214,33.4,80787.84,0.0,-0.68377,0.00015,25.98303]
[1778487957242,33.39,80780.1,0.0,-0.68491,0.00015,25.9404]
[1778487962277,33.39,80780.29,0.0,-0.6849,0.00015,25.94083]
[1778487967312,33.39,80776.53,0.0,-0.68547,0.00015,25.91976]
[1778487972347,33.39,80776.32,0.0,-0.68551,0.00015,25.91813]
[1778487978390,33.38,80776.16,0.0,-0.68555,0.00015,25.91672]
[1778487983424,33.38,80778.36,0.0,-0.68525,0.00015,25.92816]
[1778487988459,33.38,80778.24,0.0,-0.68528,0.00015,25.92703]
[1778487989466,33.38,80771.05,0.0,-0.68633,0.00015,25.88767]
[1778487994501,33.38,80769.95,0.0,-0.68651,0.00015,25.87763]
[1778487995509,33.38,80764.7,0.0,-0.68728,0.00015,25.8488]
[1778487996515,33.38,80759.41,0.0,-0.68805,0.00015,25.81965]
[1778488001551,33.38,80756.67,0.0,-0.68844,0.00015,25.80462]
[1778488006585,33.38,80753.48,0.0,-0.6889,0.00015,25.78717]
[1778488011619,33.38,80752.69,0.0,-0.68901,0.00015,25.78301]
[1778488016655,33.38,80754.9,0.0,-0.68868,0.00015,25.79541]
[1778488021690,33.38,80755.44,0.0,-0.6886,0.00015,25.79855]
[1778488027732,33.38,80754.9,0.0,-0.68867,0.00015,25.79577]
[1778488033774,33.38,80754.46,0.0,-0.68873,0.00015,25.79356]
[1778488038809,33.38,80754.55,0.0,-0.68871,0.00015,25.79424]
[1778488041830,33.38,80746.12,0.0,-0.68993,0.00014,25.7476]
[1778488042836,33.38,80738.62,0.0,-0.69102,0.00014,25.70587]
[1778488047872,33.38,80743.51,0.0,-0.6903,0.00014,25.7333]
[1778488052907,33.38,80745.42,0.0,-0.69005,0.00014,25.74025]
[1778488057941,33.39,80746.84,0.0,-0.68984,0.00014,25.74824]
[1778488062977,33.39,80742.44,0.0,-0.69047,0.00014,25.72393]
[1778488068013,33.39,80738.68,0.0,-0.69101,0.00014,25.70328]
[1778488074054,33.39,80742.37,0.0,-0.69046,0.00014,25.72431]
[1778488079089,33.39,80745.65,0.0,-0.68997,0.00014,25.74291]
[1778488082722,33.39,80730.49,0.0,-0.69216,0.00014,25.65843]
[1778488088152,33.39,80732.51,0.0,-0.69187,0.00014,25.66969]
[1778488092180,33.39,80720.43,0.0,-0.69362,0.00014,25.6017]
[1778488097218,33.39,80706.67,0.0,-0.69562,0.00014,25.52293]
[1778488098224,33.39,80698.0,0.0,-0.69688,0.00014,25.47326]
[1778488099841,33.38,80690.08,0.0,-0.69803,0.00014,25.4274]
[1778488101244,33.38,80695.52,0.0,-0.69725,0.00014,25.45825]
[1778488103263,33.38,80686.78,0.0,-0.69852,0.00014,25.40762]
[1778488108294,33.37,80685.86,0.0,-0.69869,0.00014,25.40106]
[1778488113329,33.37,80685.96,0.0,-0.69873,0.00014,25.39652]
[1778488116350,33.36,80692.94,0.0,-0.69775,0.00014,25.43581]
[1778488117357,33.36,80695.88,0.0,-0.69733,0.00014,25.45235]
[1778488122392,33.36,80695.12,0.0,-0.69749,0.00014,25.44643]
[1778488126420,33.35,80688.77,0.0,-0.69843,0.00014,25.40877]
[1778488131456,33.34,80684.82,0.0,-0.69903,0.00014,25.38468]
[1778488136490,33.34,80686.03,0.0,-0.69889,0.00014,25.39032]
[1778488141525,33.33,80684.02,0.0,-0.69921,0.00014,25.37743]
[1778488145553,33.33,80676.23,0.0,-0.70036,0.00014,25.3314]
[1778488147567,33.33,80675.96,0.0,-0.70041,0.00014,25.32942]
[1778488153609,33.32,80682.51,0.0,-0.69951,0.00014,25.36583]
[1778488158643,33.31,80681.98,0.0,-0.69961,0.00014,25.36169]
[1778488163680,33.31,80682.03,0.0,-0.69963,0.00014,25.36098]
[1778488166700,33.31,80672.68,0.0,-0.70098,0.00014,25.30634]
[1778488171735,33.3,80669.18,0.0,-0.70152,0.00014,25.28147]
[1778488176770,33.3,80664.26,0.0,-0.70224,0.00014,25.25214]
[1778488181805,33.3,80662.91,0.0,-0.70245,0.00014,25.24364]
[1778488183821,33.3,80657.43,0.0,-0.70324,0.00014,25.21138]
[1778488185833,33.3,80651.4,0.0,-0.7041,0.00014,25.17583]
[1778488190869,33.29,80652.86,0.0,-0.7039,0.00014,25.18401]
[1778488195904,33.29,80648.71,0.0,-0.7045,0.00014,25.15926]
[1778488200938,33.29,80647.08,0.0,-0.70474,0.00014,25.14939]
[1778488201946,33.29,80633.52,0.0,-0.70667,0.00014,25.06918]
[1778488202953,33.29,80621.69,0.0,-0.70834,0.00014,24.99889]
[1778488203960,33.29,80616.3,0.0,-0.7091,0.00014,24.9668]
[1778488207990,33.29,80624.07,0.0,-0.708,0.00014,25.01354]
[1778488210005,33.29,80630.01,0.0,-0.70715,0.00014,25.04895]
[1778488215045,33.29,80638.76,0.0,-0.70591,0.00014,25.10091]
[1778488219073,33.29,80652.35,0.0,-0.70398,0.00014,25.18081]
[1778488222099,33.29,80662.17,0.0,-0.70259,0.00014,25.238]
[1778488223106,33.29,80656.69,0.0,-0.70337,0.00014,25.20581]
[1778488227135,33.29,80662.48,0.0,-0.70256,0.00014,25.23919]
[1778488232167,33.29,80666.85,0.0,-0.70198,0.00014,25.26009]
[1778488236197,33.28,80676.7,0.0,-0.70059,0.00014,25.31686]
[1778488241236,33.28,80680.77,0.0,-0.70003,0.00014,25.33951]
[1778488243249,33.28,80691.18,0.0,-0.69854,0.00014,25.39952]
[1778488244256,33.28,80697.07,0.0,-0.69769,0.00014,25.43343]
[1778488249292,33.28,80697.24,0.0,-0.69766,0.00014,25.43454]
[1778488254328,33.28,80694.32,0.0,-0.69808,0.00014,25.41797]
[1778488259364,33.28,80693.44,0.0,-0.69819,0.00014,25.41318]
[1778488262386,33.28,80683.92,0.0,-0.69957,0.00014,25.35812]
[1778488266415,33.28,80678.28,0.0,-0.7004,0.00014,25.32447]
[1778488271448,33.27,80679.31,0.0,-0.70028,0.00014,25.32926]
[1778488275478,33.27,80686.14,0.0,-0.69933,0.00014,25.3678]
[1778488280513,33.26,80689.45,0.0,-0.69887,0.00014,25.38645]
[1778488285546,33.26,80692.7,0.0,-0.69841,0.00014,25.40474]
[1778488290582,33.26,80694.26,0.0,-0.69818,0.00014,25.4139]
[1778488295618,33.26,80694.67,0.0,-0.69816,0.00014,25.41199]
[1778488297632,33.26,80703.96,0.0,-0.69682,0.00014,25.46545]
[1778488299246,33.26,80704.9,0.0,-0.69668,0.00014,25.47088]
[1778488304687,33.26,80696.52,0.0,-0.69788,0.00014,25.42299]
[1778488309721,33.26,80697.05,0.0,-0.69781,0.00014,25.42597]
[1778488314756,33.26,80693.08,0.0,-0.69839,0.00014,25.40267]
[1778488320798,33.26,80693.45,0.0,-0.69835,0.00014,25.40437]
[1778488325834,33.25,80693.88,0.0,-0.69831,0.00014,25.406]
[1778488331876,33.25,80694.54,0.0,-0.69825,0.00014,25.40834]
[1778488337918,33.24,80695.58,0.0,-0.69814,0.00014,25.41305]
[1778488339932,33.24,80705.83,0.0,-0.69667,0.00014,25.47144]
[1778488344967,33.23,80711.45,0.0,-0.6959,0.00014,25.50217]
[1778488350007,33.23,80716.48,0.0,-0.6952,0.00014,25.53004]
[1778488355037,33.22,80715.28,0.0,-0.69542,0.00014,25.5182]
[1778488360074,33.22,80716.55,0.0,-0.69528,0.00014,25.52398]
[1778488365107,33.21,80718.34,0.0,-0.69506,0.00014,25.53275]
[1778488370143,33.2,80719.92,0.0,-0.69487,0.00014,25.54032]
[1778488375177,33.2,80720.23,0.0,-0.69485,0.00014,25.54094]
[1778488380213,33.19,80721.58,0.0,-0.69468,0.00014,25.54794]
[1778488383233,33.19,80712.65,0.0,-0.69598,0.00014,25.49646]
[1778488388270,33.19,80710.66,0.0,-0.6963,0.00014,25.4839]
[1778488393303,33.18,80713.66,0.0,-0.6959,0.00014,25.50003]
[1778488398338,33.18,80715.07,0.0,-0.6957,0.00014,25.50767]
[1778488399345,33.18,80721.04,0.0,-0.69484,0.00014,25.54163]
[1778488404380,33.18,80721.98,0.0,-0.69472,0.00014,25.54641]
[1778488406395,33.18,80731.96,0.0,-0.69328,0.00015,25.60295]
[1778488413050,33.17,80732.57,0.0,-0.69322,0.00015,25.60238]
[1778488419092,33.17,80729.32,0.0,-0.69369,0.00015,25.58382]
[1778488424127,33.17,80728.37,0.0,-0.69384,0.00015,25.57832]
[1778488429556,33.17,80728.29,0.0,-0.69385,0.00015,25.57777]
[1778488434197,33.17,80719.52,0.0,-0.69512,0.00014,25.52786]
[1778488436605,33.17,80713.28,0.0,-0.69602,0.00014,25.4923]
[1778488441640,33.17,80715.01,0.0,-0.69576,0.00014,25.50246]
[1778488444267,33.18,80709.33,0.0,-0.69658,0.00014,25.47014]
[1778488449698,33.18,80708.9,0.0,-0.69663,0.00014,25.46806]
[1778488454733,33.18,80709.9,0.0,-0.69648,0.00014,25.47416]
[1778488459768,33.18,80713.36,0.0,-0.69597,0.00014,25.49431]
[1778488464407,33.18,80718.88,0.0,-0.69516,0.00014,25.52604]
[1778488469843,33.18,80719.35,0.0,-0.69509,0.00014,25.52876]
[1778488474874,33.18,80719.91,0.0,-0.69503,0.00014,25.52821]
[1778488480917,33.18,80720.03,0.0,-0.69501,0.00014,25.52898]
[1778488485951,33.18,80720.66,0.0,-0.69492,0.00014,25.53262]
[1778488490985,33.18,80719.8,0.0,-0.69504,0.00014,25.52779]
[1778488496021,33.18,80718.76,0.0,-0.6952,0.00014,25.52163]
[1778488497029,33.18,80708.71,0.0,-0.69666,0.00014,25.46387]
[1778488501056,33.18,80703.28,0.0,-0.69747,0.00014,25.43184]
[1778488506092,33.17,80702.24,0.0,-0.69764,0.00014,25.42491]
[1778488511127,33.17,80705.74,0.0,-0.69716,0.00014,25.44409]
[1778488516162,33.16,80706.15,0.0,-0.69713,0.00014,25.44537]
[1778488521197,33.16,80703.8,0.0,-0.6975,0.00014,25.4308]
[1778488526232,33.15,80703.27,0.0,-0.6976,0.00014,25.42671]
[1778488531267,33.15,80703.93,0.0,-0.69756,0.00014,25.42564]
[1778488538316,33.14,80708.63,0.0,-0.6969,0.00014,25.45177]
[1778488545367,33.14,80710.88,0.0,-0.69661,0.00014,25.46337]
[1778488550400,33.13,80712.49,0.0,-0.69641,0.00014,25.47144]
[1778488556442,33.13,80714.0,0.0,-0.69623,0.00014,25.47874]
[1778488561476,33.12,80717.44,0.0,-0.69576,0.00014,25.49733]
[1778488569154,33.11,80718.24,0.0,-0.6957,0.00015,25.50009]
[1778488574569,33.11,80724.35,0.0,-0.69484,0.00015,25.53383]
[1778488580613,33.1,80725.9,0.0,-0.69466,0.00015,25.54111]
[1778488586652,33.09,80725.07,0.0,-0.69482,0.00015,25.53484]
[1778488591687,33.09,80725.14,0.0,-0.69486,0.00015,25.53047]
[1778488596722,33.09,80727.36,0.0,-0.69453,0.00015,25.54329]
[1778488601757,33.09,80726.23,0.0,-0.69469,0.00015,25.53696]
[1778488606793,33.09,80725.4,0.0,-0.69481,0.00015,25.53236]
[1778488612834,33.09,80725.01,0.0,-0.69486,0.00015,25.53029]
[1778488619504,33.09,80724.04,0.0,-0.695,0.00015,25.5249]
[1778488624918,33.09,80723.19,0.0,-0.69512,0.00015,25.52013]
[1778488629577,33.09,80732.32,0.0,-0.69379,0.00015,25.57226]
[1778488631969,33.09,80740.31,0.0,-0.69263,0.00015,25.61758]
[1778488632977,33.09,80742.1,0.0,-0.69237,0.00015,25.62766]
[1778488638020,33.09,80741.05,0.0,-0.69252,0.00015,25.62186]
[1778488639647,33.09,80749.72,0.0,-0.69125,0.00015,25.67098]
[1778488642046,33.1,80749.88,0.0,-0.69121,0.00015,25.67228]
[1778488647081,33.1,80751.17,0.0,-0.691,0.00015,25.6805]
[1778488648088,33.1,80758.67,0.0,-0.6899,0.00015,25.72278]
[1778488649099,33.1,80759.57,0.0,-0.68976,0.00015,25.72808]
[1778488654133,33.1,80758.19,0.0,-0.68997,0.00015,25.71707]
[1778488656147,33.11,80764.22,0.0,-0.68908,0.00015,25.7511]
[1778488661186,33.11,80768.41,0.0,-0.68846,0.00015,25.77479]
[1778488662189,33.11,80783.6,0.0,-0.68623,0.00015,25.85897]
[1778488667223,33.11,80787.25,0.0,-0.6857,0.00015,25.87896]
[1778488672259,33.11,80794.02,0.0,-0.6847,0.00015,25.91598]
[1778488678300,33.1,80797.71,0.0,-0.68417,0.00015,25.93577]
[1778488679307,33.1,80790.87,0.0,-0.68518,0.00015,25.89823]
[1778488684342,33.1,80789.41,0.0,-0.6854,0.00015,25.89006]
[1778488689377,33.1,80790.6,0.0,-0.68523,0.00015,25.89642]
[1778488690386,33.1,80784.9,0.0,-0.68607,0.00015,25.86502]
[1778488694412,33.1,80783.84,0.0,-0.68622,0.00015,25.85921]
[1778488699503,33.1,80781.4,0.0,-0.68658,0.00015,25.84584]
[1778488704538,33.1,80779.75,0.0,-0.68682,0.00015,25.83683]
[1778488709574,33.1,80783.52,0.0,-0.68626,0.00015,25.85768]
[1778488714608,33.1,80783.58,0.0,-0.68628,0.00015,25.85425]
[1778488719643,33.1,80786.41,0.0,-0.68586,0.00015,25.86979]
[1778488724678,33.1,80790.94,0.0,-0.6852,0.00015,25.89458]
[1778488729713,33.1,80793.99,0.0,-0.68476,0.00015,25.91112]
[1778488734751,33.1,80798.45,0.0,-0.68411,0.00015,25.93527]
[1778488735755,33.1,80808.72,0.0,-0.6826,0.00015,25.99117]
[1778488740792,33.1,80813.6,0.0,-0.68189,0.00015,26.01712]
[1778488745826,33.09,80810.78,0.0,-0.68232,0.00015,26.00133]
[1778488751879,33.09,80810.42,0.0,-0.68239,0.00015,25.99889]
[1778488756903,33.09,80808.13,0.0,-0.68274,0.00015,25.98605]
[1778488761938,33.09,80808.93,0.0,-0.68263,0.00015,25.99011]
[1778488766974,33.09,80810.71,0.0,-0.68237,0.00015,25.9995]
[1778488772012,33.08,80805.6,0.0,-0.68315,0.00015,25.96772]
[1778488775031,33.08,80800.0,0.0,-0.68398,0.00015,25.93705]
[1778488780647,33.08,80780.73,0.0,-0.68682,0.00015,25.83094]
[1778488782079,33.08,80776.58,0.0,-0.68743,0.00015,25.80801]
[1778488787114,33.09,80779.23,0.0,-0.68703,0.00015,25.82314]
[1778488792149,33.09,80778.12,0.0,-0.68718,0.00015,25.81728]
[1778488797184,33.09,80776.57,0.0,-0.68741,0.00015,25.80884]
[1778488800789,33.09,80782.06,0.0,-0.6866,0.00015,25.83934]
[1778488803226,33.09,80775.98,0.0,-0.68749,0.00015,25.80575]
[1778488804236,33.09,80773.4,0.0,-0.68786,0.00015,25.7915]
[1778488809268,33.09,80771.9,0.0,-0.68807,0.00015,25.78359]
[1778488814303,33.09,80771.66,0.0,-0.68809,0.00015,25.78279]
[1778488820346,33.1,80771.42,0.0,-0.68812,0.00015,25.78174]
[1778488824374,33.1,80782.43,0.0,-0.6865,0.00015,25.84299]
[1778488829408,33.1,80786.19,0.0,-0.68594,0.00015,25.86389]
[1778488834446,33.1,80789.48,0.0,-0.68548,0.00015,25.8783]
[1778488839479,33.1,80794.45,0.0,-0.68475,0.00015,25.90558]
[1778488844514,33.1,80795.59,0.0,-0.68458,0.00015,25.91174]
[1778488847540,33.1,80801.24,0.0,-0.68375,0.00015,25.94255]
[1778488852572,33.1,80800.8,0.0,-0.68382,0.00015,25.9399]
[1778488857605,33.09,80803.64,0.0,-0.68341,0.00015,25.95508]
[1778488862640,33.09,80808.13,0.0,-0.68276,0.00015,25.97918]
[1778488867675,33.09,80809.05,0.0,-0.68264,0.00015,25.98379]
[1778488872710,33.09,80811.08,0.0,-0.68235,0.00015,25.99441]
[1778488877747,33.09,80812.64,0.0,-0.68213,0.00015,26.00246]
[1778488881783,33.08,80818.3,0.0,-0.6813,0.00015,26.03273]
[1778488883805,33.08,80823.91,0.0,-0.68048,0.00015,26.06279]
[1778488888830,33.08,80824.67,0.0,-0.68039,0.00015,26.06626]
[1778488890848,33.08,80816.36,0.0,-0.68162,0.00015,26.02118]
[1778488895882,33.08,80819.6,0.0,-0.68118,0.00015,26.03448]
[1778488900917,33.07,80817.51,0.0,-0.6815,0.00015,26.02277]
[1778488903939,33.07,80824.23,0.0,-0.68051,0.00015,26.05879]
[1778488906959,33.07,80831.76,0.0,-0.67941,0.00015,26.09892]
[1778488911564,33.07,80848.16,0.0,-0.67699,0.00015,26.18564]
[1778488917031,33.06,80846.83,0.0,-0.67722,0.00015,26.17757]
[1778488921634,33.05,80837.53,0.0,-0.67863,0.00015,26.12703]
[1778488927101,33.05,80833.03,0.0,-0.67932,0.00015,26.10221]
[1778488932136,33.05,80830.38,0.0,-0.67973,0.00015,26.08733]
[1778488937172,33.04,80830.05,0.0,-0.6798,0.00015,26.08491]
[1778488941774,33.04,80835.77,0.0,-0.67897,0.00015,26.11495]
[1778488946235,33.04,80830.1,0.0,-0.67983,0.00015,26.08391]
[1778488947244,33.04,80828.22,0.0,-0.68011,0.00015,26.07366]
[1778488953284,33.03,80826.7,0.0,-0.68038,0.00015,26.06101]
[1778488958319,33.03,80830.26,0.0,-0.67987,0.00015,26.07959]
[1778488963354,33.03,80831.04,0.0,-0.67977,0.00015,26.08311]
[1778488968394,33.02,80832.03,0.0,-0.67965,0.00015,26.08774]
[1778488973428,33.02,80826.11,0.0,-0.68054,0.00015,26.05521]
[1778488975443,33.02,80815.92,0.0,-0.68206,0.00015,25.99978]
[1778488976449,33.02,80811.57,0.0,-0.68271,0.00015,25.97603]
[1778488981485,33.02,80809.04,0.0,-0.68309,0.00015,25.96196]
[1778488985512,33.01,80814.35,0.0,-0.68231,0.00015,25.99069]
[1778488989541,33.01,80820.56,0.0,-0.6814,0.00015,26.02417]
[1778488994575,33.01,80820.54,0.0,-0.68141,0.00015,26.02366]
[1778488999610,33.01,80822.38,0.0,-0.68115,0.00015,26.0332]
[1778489004646,33.01,80822.41,0.0,-0.68116,0.00015,26.03291]
[1778489007667,33.0,80828.93,0.0,-0.6802,0.00015,26.06783]
[1778489012702,33.0,80833.86,0.0,-0.67951,0.00015,26.08994]
[1778489014716,33.0,80827.49,0.0,-0.68046,0.00015,26.05537]
[1778489019751,33.0,80827.92,0.0,-0.68042,0.00015,26.05717]
[1778489024788,32.99,80833.32,0.0,-0.67963,0.00015,26.08573]
[1778489029823,32.99,80834.35,0.0,-0.67949,0.00015,26.09066]
[1778489034858,32.99,80833.76,0.0,-0.6796,0.00015,26.08688]
[1778489039893,32.98,80831.67,0.0,-0.67993,0.00015,26.07503]
[1778489044928,32.98,80831.73,0.0,-0.67994,0.00015,26.07476]
[1778489050970,32.98,80831.59,0.0,-0.67998,0.00015,26.07329]
[1778489056005,32.97,80830.0,0.0,-0.68023,0.00015,26.06411]
[1778489061040,32.97,80829.38,0.0,-0.68034,0.00015,26.06018]
[1778489063055,32.97,80835.34,0.0,-0.67946,0.00015,26.09206]
[1778489067083,32.97,80841.8,0.0,-0.67852,0.00015,26.12619]
[1778489071115,32.96,80847.33,0.0,-0.67773,0.00015,26.15135]
[1778489076149,32.96,80846.61,0.0,-0.67787,0.00015,26.14664]
[1778489081184,32.95,80846.04,0.0,-0.67798,0.00015,26.14275]
[1778489086219,32.95,80845.64,0.0,-0.67806,0.00015,26.1398]
[1778489089245,32.94,80839.9,0.0,-0.67893,0.00015,26.10856]
[1778489094274,32.94,80838.24,0.0,-0.6792,0.00015,26.09896]
[1778489099311,32.94,80835.93,0.0,-0.67956,0.00015,26.08587]
[1778489104345,32.93,80831.2,0.0,-0.68028,0.00015,26.05976]
[1778489109381,32.93,80832.29,0.0,-0.68014,0.00015,26.06506]
[1778489114415,32.93,80835.03,0.0,-0.67975,0.00015,26.07924]
[1778489119450,32.92,80834.93,0.0,-0.67978,0.00015,26.07803]
[1778489124486,32.92,80836.32,0.0,-0.67959,0.00015,26.08485]
[1778489129523,32.92,80837.02,0.0,-0.67951,0.00015,26.08794]
[1778489134557,32.91,80837.56,0.0,-0.67947,0.00015,26.0864]
[1778489139592,32.91,80837.6,0.0,-0.67948,0.00015,26.08592]
[1778489144627,32.91,80833.71,0.0,-0.68008,0.00015,26.06423]
[1778489147649,32.9,80828.22,0.0,-0.68091,0.00015,26.03413]
[1778489150671,32.9,80835.21,0.0,-0.67988,0.00015,26.07166]
[1778489156714,32.9,80838.51,0.0,-0.67941,0.00015,26.08871]
[1778489163765,32.89,80842.23,0.0,-0.67888,0.00015,26.10786]
[1778489168801,32.89,80845.46,0.0,-0.67842,0.00015,26.12459]
[1778489173398,32.89,80851.75,0.0,-0.6775,0.00015,26.15767]
[1778489180885,32.88,80856.51,0.0,-0.67682,0.00015,26.18198]
[1778489184912,32.88,80862.53,0.0,-0.67593,0.00015,26.21342]
[1778489189945,32.87,80869.22,0.0,-0.67495,0.00015,26.2481]
[1778489193975,32.87,80848.89,0.0,-0.67804,0.00015,26.13553]
[1778489194981,32.87,80838.14,0.0,-0.67965,0.00015,26.07757]
[1778489195988,32.87,80837.13,0.0,-0.6798,0.00015,26.07205]
[1778489201025,32.87,80833.02,0.0,-0.68042,0.00015,26.04962]
[1778489206059,32.87,80831.4,0.0,-0.68066,0.00015,26.04067]
[1778489211095,32.87,80828.99,0.0,-0.68103,0.00015,26.02738]
[1778489214124,32.86,80835.76,0.0,-0.68002,0.00015,26.06393]
[1778489216138,32.86,80843.26,0.0,-0.67891,0.00015,26.10424]
[1778489219160,32.86,80848.95,0.0,-0.67807,0.00015,26.13446]
[1778489224195,32.86,80842.69,0.0,-0.67902,0.00015,26.1002]
[1778489229233,32.85,80848.16,0.0,-0.67822,0.00015,26.12906]
[1778489231245,32.85,80853.54,0.0,-0.67742,0.00015,26.15764]
[1778489236280,32.85,80848.17,0.0,-0.67825,0.00015,26.12819]
[1778489241314,32.85,80849.36,0.0,-0.67809,0.00015,26.134]
[1778489246349,32.84,80846.25,0.0,-0.67857,0.00015,26.11676]
[1778489251384,32.84,80849.6,0.0,-0.6781,0.00015,26.13047]
[1778489256420,32.84,80849.22,0.0,-0.67818,0.00015,26.12787]
[1778489261455,32.83,80849.59,0.0,-0.67814,0.00015,26.12932]
[1778489266491,32.83,80849.21,0.0,-0.67821,0.00015,26.12675]
[1778489271525,32.83,80849.27,0.0,-0.67821,0.00015,26.12657]
[1778489276564,32.83,80846.03,0.0,-0.67871,0.00015,26.10864]
[1778489281602,32.82,80843.78,0.0,-0.67906,0.00015,26.09609]
[1778489282609,32.82,80835.36,0.0,-0.68033,0.00015,26.05044]
[1778489284211,32.82,80840.5,0.0,-0.67956,0.00015,26.07817]
[1778489290663,32.82,80838.34,0.0,-0.6799,0.00015,26.06604]
[1778489295699,32.82,80838.65,0.0,-0.67986,0.00015,26.06735]
[1778489300734,32.82,80839.42,0.0,-0.67976,0.00015,26.07112]
[1778489305769,32.81,80839.83,0.0,-0.67971,0.00015,26.07295]
[1778489310804,32.81,80840.08,0.0,-0.67968,0.00015,26.07391]
[1778489315839,32.81,80840.51,0.0,-0.67965,0.00015,26.07209]
[1778489317854,32.81,80834.41,0.0,-0.68057,0.00015,26.03888]
[1778489322888,32.81,80835.57,0.0,-0.6804,0.00015,26.04495]
[1778489327925,32.81,80839.08,0.0,-0.67988,0.00015,26.06374]
[1778489332962,32.8,80839.52,0.0,-0.67982,0.00015,26.06583]
[1778489338000,32.8,80841.28,0.0,-0.67957,0.00015,26.07507]
[1778489343035,32.8,80841.32,0.0,-0.67957,0.00015,26.07498]
[1778489348070,32.8,80841.88,0.0,-0.6795,0.00015,26.0777]
[1778489353105,32.8,80844.08,0.0,-0.67918,0.00015,26.08923]
[1778489358140,32.8,80842.92,0.0,-0.67936,0.00015,26.08257]
[1778489363179,32.79,80843.79,0.0,-0.67925,0.00015,26.08676]
[1778489368210,32.79,80839.54,0.0,-0.6799,0.00015,26.06334]
[1778489373245,32.79,80840.96,0.0,-0.67972,0.00015,26.06687]
[1778489378280,32.79,80838.74,0.0,-0.68006,0.00015,26.05441]
[1778489385329,32.78,80837.9,0.0,-0.6802,0.00015,26.04929]
[1778489391371,32.78,80836.35,0.0,-0.68045,0.00015,26.0404]
[1778489396407,32.78,80835.2,0.0,-0.68063,0.00015,26.03375]
[1778489400438,32.78,80841.4,0.0,-0.67972,0.00015,26.06705]
[1778489401441,32.78,80848.24,0.0,-0.67869,0.00015,26.1039]
[1778489406476,32.77,80845.03,0.0,-0.67919,0.00015,26.08598]
[1778489413525,32.77,80844.71,0.0,-0.67927,0.00015,26.08343]
[1778489418560,32.77,80844.8,0.0,-0.67927,0.00015,26.08334]
[1778489423598,32.76,80845.02,0.0,-0.67925,0.00015,26.08399]
[1778489429641,32.76,80843.5,0.0,-0.6795,0.00015,26.07516]
[1778489435268,32.76,80846.04,0.0,-0.67916,0.00015,26.08454]
[1778489440718,32.75,80844.63,0.0,-0.67938,0.00015,26.0764]
[1778489445754,32.75,80845.26,0.0,-0.6793,0.00015,26.07928]
[1778489446761,32.75,80837.7,0.0,-0.68044,0.00015,26.03813]
[1778489451796,32.75,80837.16,0.0,-0.68053,0.00015,26.03476]
[1778489456831,32.74,80838.16,0.0,-0.6804,0.00015,26.03978]
[1778489461873,32.74,80830.29,0.0,-0.68159,0.00015,25.99645]
[1778489462877,32.74,80829.75,0.0,-0.68167,0.00015,25.99346]
[1778489467908,32.74,80834.1,0.0,-0.68102,0.00015,26.01701]
[1778489472944,32.74,80832.86,0.0,-0.68122,0.00015,26.00997]
[1778489477978,32.74,80824.75,0.0,-0.68244,0.00015,25.96535]
[1778489483012,32.74,80825.78,0.0,-0.68228,0.00015,25.97094]
[1778489487041,32.74,80818.6,0.0,-0.68336,0.00015,25.93142]
[1778489489055,32.74,80817.49,0.0,-0.68352,0.00015,25.92534]
[1778489494091,32.74,80817.08,0.0,-0.6836,0.00015,25.91942]
[1778489499125,32.74,80822.3,0.0,-0.68282,0.00015,25.94823]
[1778489505166,32.74,80823.06,0.0,-0.68271,0.00015,25.95239]
[1778489511209,32.74,80822.85,0.0,-0.68274,0.00015,25.95121]
[1778489516245,32.74,80823.27,0.0,-0.68268,0.00015,25.95349]
[1778489521280,32.74,80824.27,0.0,-0.68253,0.00015,25.95897]
[1778489526315,32.74,80829.95,0.0,-0.68168,0.00015,25.99008]
[1778489531352,32.74,80830.34,0.0,-0.68162,0.00015,25.99215]
[1778489536385,32.74,80833.37,0.0,-0.68117,0.00015,26.00867]
[1778489541420,32.74,80836.52,0.0,-0.6807,0.00015,26.0258]
[1778489546455,32.74,80840.05,0.0,-0.68017,0.00015,26.04494]
[1778489551490,32.74,80839.67,0.0,-0.68025,0.00015,26.039]
[1778489557532,32.74,80839.03,0.0,-0.68035,0.00015,26.03542]
[1778489562567,32.74,80839.14,0.0,-0.68034,0.00015,26.03594]
[1778489567602,32.74,80841.62,0.0,-0.67997,0.00015,26.04928]
[1778489572637,32.73,80840.71,0.0,-0.68011,0.00015,26.0442]
[1778489578679,32.73,80839.86,0.0,-0.68024,0.00015,26.03945]
[1778489583714,32.73,80840.45,0.0,-0.68016,0.00015,26.04255]
[1778489588749,32.73,80840.69,0.0,-0.68013,0.00015,26.04374]
[1778489593784,32.73,80840.35,0.0,-0.68018,0.00015,26.04179]
[1778489598819,32.73,80840.48,0.0,-0.68016,0.00015,26.0424]
[1778489603854,32.73,80838.19,0.0,-0.68051,0.00015,26.02985]
[1778489608889,32.73,80837.41,0.0,-0.68063,0.00015,26.02558]
[1778489613924,32.73,80840.17,0.0,-0.68023,0.00015,26.03682]
[1778489618959,32.73,80841.08,0.0,-0.6801,0.00015,26.04169]
[1778489623994,32.73,80841.25,0.0,-0.68008,0.00015,26.04252]
[1778489629032,32.73,80841.36,0.0,-0.68006,0.00015,26.04302]
[1778489631044,32.73,80847.26,0.0,-0.67918,0.00015,26.07496]
[1778489636676,32.73,80848.18,0.0,-0.67905,0.00015,26.07964]
[1778489642121,32.73,80845.22,0.0,-0.6795,0.00015,26.06333]
[1778489647157,32.72,80841.38,0.0,-0.68008,0.00015,26.04232]
[1778489652196,32.72,80841.28,0.0,-0.6801,0.00015,26.04165]
[1778489654208,32.72,80834.51,0.0,-0.68112,0.00015,26.00473]
[1778489656221,32.72,80833.94,0.0,-0.6812,0.00015,26.00163]
[1778489662264,32.72,80835.15,0.0,-0.68102,0.00015,26.00823]
[1778489671327,32.72,80834.1,0.0,-0.6812,0.00015,25.99868]
[1778489676368,32.72,80831.13,0.0,-0.68165,0.00015,25.98244]
[1778489678377,32.72,80817.75,0.0,-0.68365,0.00015,25.90893]
[1778489682406,32.72,80816.18,0.0,-0.68388,0.00015,25.90051]
[1778489687442,32.73,80812.26,0.0,-0.68445,0.00015,25.87916]
[1778489692475,32.73,80809.93,0.0,-0.68479,0.00015,25.86659]
[1778489694491,32.73,80798.32,0.0,-0.68651,0.00015,25.80215]
[1778489695498,32.73,80798.47,0.0,-0.68649,0.00015,25.80311]
[1778489700533,32.73,80795.41,0.0,-0.68692,0.00015,25.78672]
[1778489705568,32.74,80795.47,0.0,-0.68689,0.00015,25.78779]
[1778489710603,32.74,80796.03,0.0,-0.68679,0.00015,25.79168]
[1778489715638,32.74,80798.19,0.0,-0.68645,0.00015,25.80449]
[1778489721680,32.75,80797.67,0.0,-0.6865,0.00015,25.8025]
[1778489726715,32.75,80798.15,0.0,-0.6864,0.00015,25.80609]
[1778489731751,32.76,80798.11,0.0,-0.68641,0.00015,25.80285]
[1778489736785,32.76,80801.17,0.0,-0.68593,0.00015,25.82058]
[1778489742827,32.77,80801.11,0.0,-0.68592,0.00015,25.821]
[1778489747862,32.77,80800.82,0.0,-0.68595,0.00015,25.82001]
[1778489752897,32.77,80799.45,0.0,-0.68613,0.00015,25.81301]
[1778489757932,32.77,80799.58,0.0,-0.6861,0.00015,25.81435]
[1778489762968,32.78,80797.51,0.0,-0.68639,0.00015,25.80336]
[1778489768004,32.78,80794.09,0.0,-0.68688,0.00015,25.78488]
[1778489773039,32.78,80789.55,0.0,-0.68754,0.00015,25.75989]
[1778489778072,32.78,80789.25,0.0,-0.68758,0.00015,25.75848]
[1778489780087,32.78,80797.15,0.0,-0.6864,0.00015,25.8027]
[1778489785122,32.78,80797.12,0.0,-0.68641,0.00015,25.80262]
[1778489790156,32.79,80792.43,0.0,-0.6871,0.00015,25.77658]
[1778489796199,32.79,80793.71,0.0,-0.68692,0.00015,25.7802]
[1778489801234,32.79,80794.34,0.0,-0.68682,0.00015,25.78394]
[1778489806272,32.79,80795.42,0.0,-0.68666,0.00015,25.79019]
[1778489811307,32.79,80798.62,0.0,-0.68617,0.00015,25.80824]
[1778489817943,32.79,80798.72,0.0,-0.68615,0.00015,25.80904]
[1778489823392,32.79,80798.64,0.0,-0.68616,0.00015,25.80891]
[1778489828427,32.8,80797.59,0.0,-0.68629,0.00015,25.80375]
[1778489833462,32.8,80793.9,0.0,-0.68682,0.00015,25.78396]
[1778489838497,32.8,80792.37,0.0,-0.68702,0.00015,25.77623]
[1778489843532,32.81,80787.05,0.0,-0.68779,0.00015,25.7473]
[1778489850581,32.81,80785.02,0.0,-0.68806,0.00015,25.73706]
[1778489855616,32.82,80780.17,0.0,-0.68877,0.00015,25.70687]
[1778489857630,32.82,80773.71,0.0,-0.68972,0.00015,25.67087]
[1778489861658,32.82,80764.69,0.0,-0.69103,0.00015,25.62058]
[1778489866695,32.82,80764.19,0.0,-0.6911,0.00015,25.61793]
[1778489868712,32.82,80752.35,0.0,-0.69285,0.00015,25.55026]
[1778489869717,32.82,80752.99,0.0,-0.69276,0.00015,25.55375]
[1778489873745,32.82,80763.14,0.0,-0.69128,0.00015,25.61097]
[1778489878781,32.82,80764.28,0.0,-0.69111,0.00015,25.61755]
[1778489883823,32.82,80759.83,0.0,-0.69178,0.00015,25.59193]
[1778489889865,32.82,80755.54,0.0,-0.69242,0.00015,25.56725]
[1778489894904,32.82,80758.36,0.0,-0.692,0.00015,25.58324]
[1778489904973,32.81,80759.69,0.0,-0.69186,0.00015,25.58903]
[1778489910011,32.8,80759.69,0.0,-0.69188,0.00015,25.58808]
[1778489915041,32.8,80760.26,0.0,-0.69185,0.00015,25.58658]
[1778489918652,32.8,80752.91,0.0,-0.69295,0.00015,25.54406]
[1778489919070,32.8,80752.91,0.0,-0.69295,0.00015,25.54391]
[1778489920078,32.8,80745.96,0.0,-0.69398,0.00015,25.50398]
[1778489925112,32.79,80741.87,0.0,-0.69459,0.00015,25.47991]
[1778489930148,32.79,80741.18,0.0,-0.69471,0.00015,25.47534]
[1778489938792,32.78,80741.99,0.0,-0.69465,0.00015,25.47791]
[1778489944251,32.77,80735.45,0.0,-0.69565,0.00015,25.43861]
[1778489945258,32.77,80729.07,0.0,-0.69659,0.00015,25.40143]
[1778489950293,32.77,80739.22,0.0,-0.69513,0.00015,25.45911]
[1778489952307,32.76,80744.61,0.0,-0.69435,0.00015,25.48964]
[1778489956335,32.76,80750.29,0.0,-0.69355,0.00015,25.52115]
[1778489961370,32.75,80757.6,0.0,-0.6925,0.00015,25.56169]
[1778489962377,32.75,80763.08,0.0,-0.6917,0.00015,25.59284]
[1778489965398,32.75,80762.8,0.0,-0.69175,0.00015,25.59081]
[1778489970433,32.75,80762.92,0.0,-0.69175,0.00015,25.59076]
[1778489976474,32.74,80763.73,0.0,-0.69167,0.00015,25.59093]
[1778489982517,32.74,80763.64,0.0,-0.69171,0.00015,25.58951]
[1778489987552,32.74,80763.2,0.0,-0.6918,0.00015,25.5863]
[1778489992587,32.73,80766.45,0.0,-0.69134,0.00015,25.60403]
[1778489997622,32.73,80766.03,0.0,-0.69142,0.00015,25.60083]
[1778490000643,32.73,80758.86,0.0,-0.69249,0.00015,25.55959]
[1778490002657,32.72,80751.46,0.0,-0.69359,0.00015,25.5168]
[1778490005678,32.72,80756.94,0.0,-0.6928,0.00015,25.54781]
[1778490007691,32.72,80765.11,0.0,-0.6916,0.00015,25.59421]
[1778490012727,32.72,80766.6,0.0,-0.6914,0.00015,25.60199]
[1778490018772,32.71,80765.77,0.0,-0.69155,0.00015,25.59625]
[1778490023804,32.71,80764.77,0.0,-0.69172,0.00015,25.58972]
[1778490026827,32.71,80756.05,0.0,-0.69302,0.00015,25.53943]
[1778490031861,32.7,80755.27,0.0,-0.69317,0.00015,25.5306]
[1778490036895,32.7,80755.56,0.0,-0.69314,0.00015,25.53176]
[1778490042940,32.7,80759.34,0.0,-0.6926,0.00015,25.55275]
[1778490046967,32.7,80763.79,0.0,-0.69196,0.00015,25.57766]
[1778490052008,32.69,80764.42,0.0,-0.69188,0.00015,25.58058]
[1778490058046,32.69,80763.93,0.0,-0.69198,0.00015,25.57695]
[1778490063085,32.69,80764.98,0.0,-0.69184,0.00015,25.58228]
[1778490065096,32.68,80772.68,0.0,-0.69071,0.00015,25.62582]
[1778490070131,32.68,80773.06,0.0,-0.69066,0.00015,25.62766]
[1778490073152,32.68,80779.42,0.0,-0.68971,0.00015,25.66383]
[1778490076173,32.68,80786.29,0.0,-0.68868,0.00015,25.70308]
[1778490081209,32.69,80786.61,0.0,-0.68862,0.00015,25.70523]
[1778490082217,32.69,80780.74,0.0,-0.6895,0.00015,25.6721]
[1778490087250,32.69,80779.56,0.0,-0.68967,0.00015,25.66533]
[1778490092285,32.68,80778.2,0.0,-0.68991,0.00015,25.65341]
[1778490097320,32.68,80778.8,0.0,-0.68983,0.00015,25.6565]
[1778490102355,32.68,80776.61,0.0,-0.69016,0.00015,25.64381]
[1778490105377,32.68,80769.11,0.0,-0.69128,0.00015,25.6011]
[1778490110411,32.68,80771.3,0.0,-0.69095,0.00015,25.61347]
[1778490115449,32.68,80775.18,0.0,-0.69038,0.00015,25.63539]
[1778490120483,32.68,80770.97,0.0,-0.69101,0.00015,25.61126]
[1778490125519,32.68,80773.3,0.0,-0.69068,0.00015,25.62407]
[1778490130555,32.67,80770.65,0.0,-0.69108,0.00015,25.60861]
[1778490131559,32.67,80763.67,0.0,-0.69212,0.00015,25.56873]
[1778490133574,32.67,80762.18,0.0,-0.69234,0.00015,25.56021]
[1778490138609,32.67,80762.16,0.0,-0.69235,0.00015,25.55991]
[1778490143644,32.67,80762.84,0.0,-0.69225,0.00015,25.56355]
[1778490148679,32.67,80761.44,0.0,-0.69247,0.00015,25.55522]
[1778490155728,32.67,80761.28,0.0,-0.69253,0.00015,25.55009]
[1778490157742,32.67,80755.08,0.0,-0.69346,0.00015,25.51382]
[1778490162777,32.66,80756.73,0.0,-0.69325,0.00015,25.52223]
[1778490167812,32.66,80760.09,0.0,-0.69278,0.00015,25.54042]
[1778490173854,32.65,80759.75,0.0,-0.69287,0.00015,25.53708]
[1778490178889,32.64,80763.32,0.0,-0.69237,0.00015,25.55639]
[1778490183925,32.64,80762.68,0.0,-0.6925,0.00015,25.5515]
[1778490187951,32.63,80771.29,0.0,-0.69124,0.00015,25.60001]
[1778490188959,32.63,80773.33,0.0,-0.69094,0.00015,25.61157]
[1778490193994,32.63,80777.71,0.0,-0.6903,0.00015,25.63621]
[1778490200038,32.64,80787.05,0.0,-0.68889,0.00015,25.69]
[1778490205071,32.64,80789.13,0.0,-0.68855,0.00015,25.70254]
[1778490210106,32.64,80789.54,0.0,-0.68847,0.00015,25.70564]
[1778490215141,32.65,80792.53,0.0,-0.68802,0.00015,25.7195]
[1778490220176,32.65,80793.47,0.0,-0.68786,0.00015,25.72555]
[1778490226218,32.66,80793.97,0.0,-0.68776,0.00015,25.72929]
[1778490231253,32.66,80794.39,0.0,-0.68768,0.00015,25.73243]
[1778490236287,32.66,80795.29,0.0,-0.68752,0.00015,25.73828]
[1778490241323,32.67,80796.6,0.0,-0.6873,0.00015,25.74641]
[1778490242331,32.67,80803.02,0.0,-0.68634,0.00015,25.78252]
[1778490245365,32.67,80820.25,0.0,-0.68376,0.00015,25.87865]
[1778490250986,32.67,80816.96,0.0,-0.68424,0.00015,25.86079]
[1778490256430,32.68,80809.86,0.0,-0.68529,0.00015,25.82181]
[1778490261464,32.68,80808.27,0.0,-0.68551,0.00015,25.81349]
[1778490266498,32.68,80807.76,0.0,-0.68557,0.00015,25.81114]
[1778490271533,32.68,80807.29,0.0,-0.68565,0.00015,25.80518]
[1778490275562,32.68,80813.91,0.0,-0.68465,0.00015,25.84226]
[1778490281197,32.69,80812.23,0.0,-0.6849,0.00015,25.83317]
[1778490286639,32.69,80815.64,0.0,-0.68438,0.00015,25.85225]
[1778490292680,32.69,80819.49,0.0,-0.6838,0.00015,25.87373]
[1778490297715,32.69,80824.84,0.0,-0.683,0.00015,25.90332]
[1778490301338,32.69,80833.75,0.0,-0.68166,0.00015,25.9522]
[1778490306782,32.69,80845.69,0.0,-0.67988,0.00015,26.01713]
[1778490307788,32.69,80845.96,0.0,-0.67984,0.00015,26.01851]
[1778490312822,32.68,80847.67,0.0,-0.67959,0.00015,26.02738]
[1778490317857,32.68,80844.4,0.0,-0.6801,0.00015,26.0092]
[1778490322891,32.68,80845.39,0.0,-0.67996,0.00015,26.01429]
[1778490327927,32.68,80848.33,0.0,-0.67953,0.00015,26.02995]
[1778490332962,32.68,80850.24,0.0,-0.67927,0.00015,26.03614]
[1778490337999,32.67,80845.17,0.0,-0.68004,0.00015,26.00827]
[1778490343033,32.67,80842.82,0.0,-0.68042,0.00015,25.99469]
[1778490348068,32.66,80843.26,0.0,-0.68039,0.00015,25.99585]
[1778490353104,32.66,80843.56,0.0,-0.68036,0.00015,25.99686]
[1778490358139,32.65,80845.44,0.0,-0.68013,0.00015,26.00546]
[1778490363172,32.65,80841.2,0.0,-0.68077,0.00015,25.98205]
[1778490368208,32.65,80841.83,0.0,-0.68069,0.00015,25.9853]
[1778490377298,32.65,80841.84,0.0,-0.68069,0.00015,25.98498]
[1778490382333,32.64,80847.32,0.0,-0.67988,0.00015,26.0146]
[1778490387368,32.64,80853.01,0.0,-0.67903,0.00015,26.04508]
[1778490393411,32.64,80851.31,0.0,-0.67933,0.00015,26.03152]
[1778490398445,32.64,80854.32,0.0,-0.67889,0.00015,26.04731]
[1778490403480,32.63,80853.1,0.0,-0.67909,0.00015,26.04018]
[1778490408515,32.63,80852.17,0.0,-0.67924,0.00015,26.03463]
[1778490413558,32.63,80855.09,0.0,-0.67882,0.00015,26.04991]
[1778490418584,32.62,80851.52,0.0,-0.67937,0.00015,26.03]
[1778490423620,32.62,80851.59,0.0,-0.67938,0.00015,26.02988]
[1778490429667,32.62,80851.08,0.0,-0.67947,0.00015,26.02651]
[1778490432256,32.62,80842.38,0.0,-0.68079,0.00015,25.97885]
[1778490437720,32.62,80837.39,0.0,-0.68155,0.00015,25.95137]
[1778490442755,32.62,80836.29,0.0,-0.68171,0.00015,25.94521]
[1778490447791,32.62,80832.82,0.0,-0.68224,0.00015,25.926]
[1778490449804,32.62,80828.66,0.0,-0.68287,0.00015,25.90308]
[1778490454839,32.62,80835.73,0.0,-0.68182,0.00015,25.93826]
[1778490457860,32.62,80839.94,0.0,-0.68119,0.00015,25.96129]
[1778490462897,32.61,80841.01,0.0,-0.68103,0.00015,25.967]
[1778490467931,32.61,80843.29,0.0,-0.6807,0.00015,25.97931]
[1778490472966,32.61,80842.7,0.0,-0.68079,0.00015,25.9759]
[1778490478003,32.61,80843.89,0.0,-0.68062,0.00015,25.98219]
[1778490483036,32.61,80845.84,0.0,-0.68033,0.00015,25.99263]
[1778490488071,32.61,80845.22,0.0,-0.68043,0.00015,25.98904]
[1778490493106,32.61,80844.49,0.0,-0.68054,0.00015,25.98487]
[1778490499151,32.61,80842.25,0.0,-0.68089,0.00015,25.97241]
[1778490504183,32.61,80841.68,0.0,-0.68098,0.00015,25.96916]
[1778490509218,32.61,80840.91,0.0,-0.6811,0.00015,25.96479]
[1778490516267,32.6,80840.01,0.0,-0.68126,0.00015,25.95589]
[1778490521302,32.6,80839.19,0.0,-0.68139,0.00015,25.95126]
[1778490526337,32.6,80839.6,0.0,-0.68133,0.00015,25.95339]
[1778490531372,32.6,80842.64,0.0,-0.68088,0.00015,25.96986]
[1778490536411,32.6,80845.1,0.0,-0.68051,0.00015,25.98309]
[1778490541443,32.6,80842.58,0.0,-0.6809,0.00015,25.96915]
[1778490545471,32.6,80849.08,0.0,-0.67992,0.00015,26.00448]
[1778490550507,32.6,80846.01,0.0,-0.68039,0.00015,25.98748]
[1778490555543,32.6,80855.99,0.0,-0.67889,0.00015,26.04157]
[1778490556551,32.6,80861.33,0.0,-0.67809,0.00015,26.0704]
[1778490561589,32.59,80861.95,0.0,-0.67801,0.00015,26.07326]
[1778490566624,32.59,80860.33,0.0,-0.67827,0.00015,26.06399]
[1778490569643,32.59,80853.29,0.0,-0.67934,0.00015,26.02556]
[1778490574678,32.59,80852.96,0.0,-0.67942,0.00015,26.01972]
[1778490579713,32.59,80852.1,0.0,-0.67956,0.00015,26.01481]
[1778490584748,32.59,80852.74,0.0,-0.67947,0.00015,26.01805]
[1778490587769,32.58,80859.66,0.0,-0.67843,0.00015,26.05544]
[1778490593412,32.58,80861.1,0.0,-0.67822,0.00015,26.0627]
[1778490599854,32.58,80864.03,0.0,-0.6778,0.00015,26.07799]
[1778490604890,32.58,80865.18,0.0,-0.67764,0.00015,26.08373]
[1778490610934,32.57,80862.21,0.0,-0.6781,0.00015,26.06722]
[1778490615971,32.57,80866.8,0.0,-0.67742,0.00015,26.09168]
[1778490616978,32.57,80877.68,0.0,-0.67577,0.00015,26.15009]
[1778490617985,32.57,80884.31,0.0,-0.67476,0.00015,26.1854]
[1778490619999,32.57,80888.36,0.0,-0.67416,0.00015,26.20664]
[1778490625034,32.56,80884.77,0.0,-0.67473,0.00015,26.18674]
[1778490630072,32.56,80886.99,0.0,-0.67441,0.00015,26.1978]
[1778490635107,32.55,80886.99,0.0,-0.67446,0.00015,26.19327]
[1778490640143,32.55,80888.33,0.0,-0.67428,0.00015,26.1996]
[1778490645177,32.55,80889.46,0.0,-0.67413,0.00015,26.2048]
[1778490650212,32.54,80886.57,0.0,-0.6746,0.00015,26.18859]
[1778490655247,32.54,80884.66,0.0,-0.67491,0.00015,26.17761]
[1778490660282,32.53,80887.44,0.0,-0.67451,0.00015,26.19169]
[1778490665317,32.53,80887.95,0.0,-0.67446,0.00015,26.19363]
[1778490671359,32.51,80888.49,0.0,-0.67444,0.00015,26.19421]
[1778490672367,32.51,80882.54,0.0,-0.67536,0.00015,26.16213]
[1778490677401,32.49,80877.67,0.0,-0.67622,0.00015,26.13187]
[1778490680423,32.48,80886.62,0.0,-0.67492,0.00015,26.17798]
[1778490685458,32.46,80890.18,0.0,-0.67447,0.00015,26.19402]
[1778490690493,32.45,80890.87,0.0,-0.67442,0.00015,26.19587]
[1778490696535,32.45,80893.79,0.0,-0.67402,0.00015,26.20687]
[1778490701570,32.44,80894.49,0.0,-0.67393,0.00015,26.2099]
[1778490703585,32.43,80902.03,0.0,-0.67283,0.00015,26.24824]
[1778490708620,32.39,80905.35,0.0,-0.67256,0.00015,26.25826]
[1778490711641,32.39,80911.46,0.0,-0.67164,0.00015,26.29016]
[1778490718689,32.38,80913.48,0.0,-0.67136,0.00015,26.2997]
[1778490723724,32.37,80914.26,0.0,-0.67127,0.00015,26.30301]
[1778490728759,32.35,80915.91,0.0,-0.67113,0.00015,26.30807]
[1778490734404,32.35,80917.04,0.0,-0.67098,0.00015,26.31309]
[1778490739838,32.34,80917.92,0.0,-0.67087,0.00015,26.31694]
[1778490744884,32.34,80918.57,0.0,-0.6708,0.00015,26.31957]
[1778490749909,32.33,80924.42,0.0,-0.66992,0.00015,26.3497]
[1778490754946,32.33,80924.91,0.0,-0.66988,0.00015,26.34783]
[1778490759980,32.33,80924.44,0.0,-0.66998,0.00015,26.34468]
[1778490764618,32.32,80914.09,0.0,-0.67159,0.00015,26.28938]
[1778490770052,32.32,80914.72,0.0,-0.67151,0.00015,26.29208]
[1778490775086,32.32,80919.02,0.0,-0.67087,0.00015,26.31424]
[1778490780122,32.31,80916.7,0.0,-0.67124,0.00015,26.30151]
[1778490785158,32.31,80911.33,0.0,-0.67208,0.00015,26.27256]
[1778490793214,32.3,80908.55,0.0,-0.67254,0.00015,26.25678]
[1778490798251,32.3,80906.27,0.0,-0.67291,0.00015,26.24403]
[1778490803285,32.3,80908.5,0.0,-0.67259,0.00015,26.25529]
[1778490808321,32.29,80913.7,0.0,-0.67181,0.00015,26.28232]
[1778490812349,32.29,80920.39,0.0,-0.67081,0.00015,26.31344]
[1778490814363,32.29,80926.29,0.0,-0.66991,0.00015,26.34442]
[1778490819398,32.29,80926.62,0.0,-0.66987,0.00015,26.34582]
[1778490821412,32.29,80934.72,0.0,-0.66862,0.00015,26.38813]
[1778490822419,32.29,80936.14,0.0,-0.6684,0.00015,26.39545]
[1778490827454,32.28,80932.33,0.0,-0.66901,0.00015,26.37501]
[1778490834503,32.28,80928.91,0.0,-0.66956,0.00015,26.35646]
[1778490839538,32.28,80931.27,0.0,-0.66921,0.00015,26.36829]
[1778490845581,32.27,80930.79,0.0,-0.6693,0.00015,26.36519]
[1778490850615,32.27,80931.61,0.0,-0.66919,0.00015,26.36899]
[1778490855650,32.27,80934.72,0.0,-0.66871,0.00015,26.3851]
[1778490860685,32.27,80932.04,0.0,-0.66913,0.00015,26.37102]
[1778490865720,32.27,80931.11,0.0,-0.66928,0.00015,26.3661]
[1778490870755,32.27,80929.66,0.0,-0.6695,0.00015,26.35845]
[1778490875791,32.27,80929.69,0.0,-0.66952,0.00015,26.35485]
[1778490880825,32.27,80927.36,0.0,-0.66988,0.00015,26.34259]
[1778490885860,32.27,80927.9,0.0,-0.66979,0.00015,26.3454]
[1778490890895,32.27,80928.23,0.0,-0.66975,0.00015,26.34688]
[1778490895930,32.26,80927.91,0.0,-0.66981,0.00015,26.34488]
[1778490900965,32.26,80928.86,0.0,-0.66968,0.00015,26.34947]
[1778490906002,32.26,80929.37,0.0,-0.66961,0.00015,26.35173]
[1778490911036,32.26,80930.02,0.0,-0.66953,0.00015,26.35469]
[1778490916072,32.25,80934.13,0.0,-0.66891,0.00015,26.3757]
[1778490921106,32.25,80934.8,0.0,-0.66882,0.00015,26.3786]
[1778490927148,32.24,80932.75,0.0,-0.66916,0.00015,26.36713]
[1778490932184,32.24,80933.19,0.0,-0.66913,0.00015,26.3651]
[1778490937219,32.24,80935.82,0.0,-0.66875,0.00015,26.37826]
[1778490943261,32.23,80938.88,0.0,-0.6683,0.00015,26.39352]
[1778490948297,32.23,80940.59,0.0,-0.66805,0.00015,26.40183]
[1778490952329,32.22,80931.99,0.0,-0.6694,0.00015,26.35609]
[1778490957360,32.22,80929.38,0.0,-0.66984,0.00015,26.34121]
[1778490960381,32.22,80935.75,0.0,-0.66887,0.00015,26.3743]
[1778490961388,32.22,80936.83,0.0,-0.6687,0.00015,26.37997]
[1778490966425,32.22,80941.65,0.0,-0.66796,0.00015,26.40514]
[1778490970452,32.22,80935.0,0.0,-0.66899,0.00015,26.37029]
[1778490975487,32.22,80932.89,0.0,-0.66931,0.00015,26.35928]
[1778490978507,32.22,80939.56,0.0,-0.66828,0.00015,26.39425]
[1778490984551,32.22,80939.96,0.0,-0.66822,0.00015,26.39623]
[1778490989586,32.21,80940.3,0.0,-0.66817,0.00015,26.3979]
[1778490994622,32.21,80941.49,0.0,-0.66802,0.00015,26.39997]
[1778490999655,32.21,80940.0,0.0,-0.66825,0.00015,26.39211]
[1778491004692,32.21,80939.36,0.0,-0.66836,0.00015,26.38869]
[1778491009726,32.21,80939.63,0.0,-0.66832,0.00015,26.39002]
[1778491014760,32.21,80939.52,0.0,-0.66834,0.00015,26.38931]
[1778491019795,32.21,80933.27,0.0,-0.66932,0.00015,26.35622]
[1778491024830,32.2,80930.05,0.0,-0.66985,0.00015,26.33823]
[1778491028860,32.2,80923.59,0.0,-0.67087,0.00015,26.30323]
[1778491033893,32.19,80935.34,0.0,-0.66908,0.00015,26.36446]
[1778491038928,32.19,80936.66,0.0,-0.66887,0.00015,26.37145]
[1778491043965,32.19,80936.53,0.0,-0.66889,0.00015,26.37084]
[1778491048997,32.19,80938.05,0.0,-0.66865,0.00015,26.37888]
[1778491054033,32.19,80942.96,0.0,-0.66791,0.00016,26.40082]
[1778491059068,32.19,80943.19,0.0,-0.66788,0.00016,26.40196]
[1778491064106,32.19,80934.77,0.0,-0.66919,0.00015,26.35747]
[1778491065110,32.19,80929.28,0.0,-0.67005,0.00015,26.32834]
[1778491070145,32.18,80931.91,0.0,-0.66967,0.00015,26.34125]
[1778491076187,32.18,80932.6,0.0,-0.6696,0.00015,26.34386]
[1778491081222,32.17,80933.68,0.0,-0.66946,0.00015,26.34871]
[1778491086874,32.17,80937.44,0.0,-0.66891,0.00016,26.36742]
[1778491091294,32.16,80947.08,0.0,-0.66742,0.00016,26.41751]
[1778491096946,32.17,80952.52,0.0,-0.66655,0.00016,26.44665]
[1778491103376,32.18,80954.97,0.0,-0.66613,0.00016,26.46057]
[1778491108412,32.18,80956.0,0.0,-0.66596,0.00016,26.46637]
[1778491113447,32.18,80956.92,0.0,-0.66583,0.00016,26.46749]
[1778491118482,32.18,80960.93,0.0,-0.6652,0.00016,26.48834]
[1778491123517,32.18,80958.43,0.0,-0.66558,0.00016,26.47575]
[1778491128551,32.18,80958.49,0.0,-0.66556,0.00016,26.4764]
[1778491133587,32.19,80961.52,0.0,-0.66508,0.00016,26.49232]
[1778491137226,32.19,80955.29,0.0,-0.66604,0.00016,26.46043]
[1778491142649,32.19,80955.67,0.0,-0.66597,0.00016,26.46281]
[1778491147685,32.19,80955.27,0.0,-0.66602,0.00016,26.46115]
[1778491152720,32.2,80956.98,0.0,-0.66574,0.00016,26.47039]
[1778491157755,32.2,80957.51,0.0,-0.66564,0.00016,26.47349]
[1778491162793,32.2,80949.04,0.0,-0.66695,0.00016,26.42999]
[1778491163800,32.2,80939.86,0.0,-0.66838,0.00015,26.38185]
[1778491164808,32.2,80938.69,0.0,-0.66857,0.00015,26.3755]
[1778491169842,32.19,80934.75,0.0,-0.66921,0.00015,26.35374]
[1778491174877,32.19,80933.18,0.0,-0.66951,0.00015,26.34072]
[1778491175885,32.18,80927.43,0.0,-0.67041,0.00015,26.31008]
[1778491180919,32.18,80927.74,0.0,-0.67038,0.00015,26.31097]
[1778491185954,32.17,80922.07,0.0,-0.67129,0.00015,26.28012]
[1778491189982,32.17,80928.96,0.0,-0.67024,0.00015,26.316]
[1778491195019,32.17,80931.18,0.0,-0.66991,0.00015,26.32713]
[1778491199045,32.16,80922.92,0.0,-0.67121,0.00015,26.28284]
[1778491204080,32.16,80921.99,0.0,-0.67138,0.00015,26.27712]
[1778491209115,32.15,80923.02,0.0,-0.67124,0.00015,26.28184]
[1778491214151,32.15,80924.01,0.0,-0.67111,0.00015,26.28633]
[1778491219185,32.15,80923.86,0.0,-0.67116,0.00015,26.28477]
[1778491225227,32.14,80924.32,0.0,-0.67112,0.00015,26.28629]
[1778491230262,32.14,80924.91,0.0,-0.67105,0.00015,26.28865]
[1778491235297,32.13,80924.36,0.0,-0.67118,0.00015,26.28121]
[1778491238319,32.13,80913.44,0.0,-0.67288,0.00015,26.22255]
[1778491246374,32.12,80915.48,0.0,-0.67259,0.00015,26.23266]
[1778491251409,32.12,80914.78,0.0,-0.67271,0.00015,26.22846]
[1778491258070,32.12,80914.95,0.0,-0.6727,0.00015,26.22879]
[1778491264502,32.12,80914.36,0.0,-0.67281,0.00015,26.22515]
[1778491269537,32.11,80914.41,0.0,-0.67282,0.00015,26.22502]
[1778491275577,32.11,80913.74,0.0,-0.67293,0.00015,26.22099]
[1778491280612,32.11,80916.35,0.0,-0.67254,0.00015,26.23456]
[1778491285647,32.11,80916.3,0.0,-0.67256,0.00015,26.23386]
[1778491291692,32.1,80915.47,0.0,-0.67273,0.00015,26.22517]
[1778491296730,32.1,80915.51,0.0,-0.67273,0.00015,26.22498]
[1778491301765,32.1,80914.63,0.0,-0.67288,0.00015,26.21987]
[1778491306798,32.1,80913.13,0.0,-0.67312,0.00015,26.21145]
[1778491311833,32.09,80912.2,0.0,-0.67328,0.00015,26.20612]
[1778491316869,32.09,80911.81,0.0,-0.67335,0.00015,26.2037]
[1778491321903,32.09,80911.14,0.0,-0.67346,0.00015,26.19978]
[1778491327945,32.09,80911.35,0.0,-0.67344,0.00015,26.20055]
[1778491332982,32.09,80915.24,0.0,-0.67285,0.00015,26.22113]
[1778491338021,32.08,80917.26,0.0,-0.67255,0.00015,26.23151]
[1778491347080,32.08,80917.89,0.0,-0.67247,0.00015,26.23426]
[1778491352117,32.08,80922.48,0.0,-0.67179,0.00016,26.25467]
[1778491356145,32.08,80928.47,0.0,-0.67087,0.00016,26.28622]
[1778491361179,32.07,80923.08,0.0,-0.67172,0.00016,26.25704]
[1778491366216,32.07,80924.14,0.0,-0.67157,0.00016,26.2623]
[1778491371250,32.07,80921.96,0.0,-0.67192,0.00016,26.25031]
[1778491376285,32.07,80925.27,0.0,-0.67142,0.00016,26.26762]
[1778491382328,32.06,80925.43,0.0,-0.67141,0.00016,26.26799]
[1778491387362,32.06,80925.45,0.0,-0.67142,0.00016,26.26772]
[1778491392397,32.06,80922.31,0.0,-0.67191,0.00016,26.25064]
[1778491397432,32.06,80922.1,0.0,-0.67196,0.00016,26.24922]
[1778491403474,32.06,80922.15,0.0,-0.67196,0.00016,26.24914]
[1778491408509,32.05,80923.05,0.0,-0.67183,0.00016,26.25363]
[1778491411530,32.05,80915.7,0.0,-0.67299,0.00015,26.21038]
[1778491419198,32.05,80917.08,0.0,-0.67279,0.00016,26.21752]
[1778491427642,32.05,80918.99,0.0,-0.6725,0.00016,26.22749]
[1778491431670,32.05,80925.7,0.0,-0.67146,0.00016,26.26318]
[1778491432683,32.05,80932.72,0.0,-0.67038,0.00016,26.30043]
[1778491433691,32.05,80957.12,0.0,-0.66657,0.00016,26.4288]
[1778491439341,32.05,80954.33,0.0,-0.66699,0.00016,26.41491]
[1778491445773,32.06,80952.84,0.0,-0.66719,0.00016,26.40803]
[1778491450809,32.06,80951.98,0.0,-0.6673,0.00016,26.40426]
[1778491455844,32.07,80946.27,0.0,-0.66817,0.00016,26.37515]
[1778491460885,32.07,80944.38,0.0,-0.66845,0.00016,26.36547]
[1778491465920,32.07,80943.52,0.0,-0.66858,0.00016,26.36107]
[1778491470956,32.07,80938.3,0.0,-0.66939,0.00016,26.33369]
[1778491472970,32.07,80932.54,0.0,-0.67031,0.00016,26.29942]
[1778491478005,32.07,80931.16,0.0,-0.67053,0.00016,26.29172]
[1778491483041,32.07,80932.56,0.0,-0.67033,0.00016,26.29881]
[1778491486062,32.07,80938.21,0.0,-0.66945,0.00016,26.32866]
[1778491491100,32.07,80939.05,0.0,-0.66931,0.00016,26.33348]
[1778491496132,32.07,80931.19,0.0,-0.67052,0.00016,26.29207]
[1778491501167,32.07,80929.64,0.0,-0.67079,0.00016,26.28313]
[1778491506203,32.06,80928.89,0.0,-0.67093,0.00016,26.27845]
[1778491511238,32.06,80928.4,0.0,-0.67103,0.00016,26.27504]
[1778491517279,32.05,80928.02,0.0,-0.67111,0.00016,26.27223]
[1778491522315,32.05,80927.43,0.0,-0.67122,0.00016,26.26858]
[1778491527350,32.05,80925.93,0.0,-0.67146,0.00016,26.26018]
[1778491532385,32.04,80925.86,0.0,-0.67151,0.00016,26.25563]
[1778491537420,32.04,80930.05,0.0,-0.67087,0.00016,26.27755]
[1778491542455,32.04,80930.38,0.0,-0.67082,0.00016,26.2792]
[1778491546483,32.04,80936.95,0.0,-0.66978,0.00016,26.31455]
[1778491556550,32.05,80937.14,0.0,-0.66972,0.00016,26.31672]
[1778491561588,32.06,80937.76,0.0,-0.6696,0.00016,26.32056]
[1778491562595,32.06,80932.03,0.0,-0.67049,0.00016,26.29032]
[1778491566623,32.06,80937.65,0.0,-0.6696,0.00016,26.32045]
[1778491574679,32.06,80936.11,0.0,-0.66982,0.00016,26.31308]
[1778491579717,32.07,80937.87,0.0,-0.66953,0.00016,26.32284]
[1778491586764,32.06,80935.47,0.0,-0.66992,0.00016,26.30975]
[1778491592807,32.06,80932.06,0.0,-0.67046,0.00016,26.28817]
[1778491597841,32.07,80931.06,0.0,-0.6706,0.00016,26.28324]
[1778491602876,32.07,80929.07,0.0,-0.6709,0.00016,26.27304]
[1778491607911,32.07,80929.77,0.0,-0.67078,0.00016,26.27713]
[1778491610539,32.07,80946.71,0.0,-0.66814,0.00016,26.3669]
[1778491615967,32.08,80945.88,0.0,-0.66825,0.00016,26.36298]
[1778491622008,32.08,80943.65,0.0,-0.66858,0.00016,26.35186]
[1778491628051,32.08,80943.83,0.0,-0.66853,0.00016,26.35337]
[1778491633086,32.09,80942.22,0.0,-0.66877,0.00016,26.34539]
[1778491638120,32.09,80942.73,0.0,-0.66868,0.00016,26.34855]
[1778491645171,32.09,80942.2,0.0,-0.66874,0.00016,26.34638]
[1778491647184,32.09,80936.75,0.0,-0.66958,0.00016,26.31785]
[1778491652220,32.1,80942.26,0.0,-0.66873,0.00016,26.34361]
[1778491658262,32.1,80942.22,0.0,-0.66872,0.00016,26.34387]
[1778491663297,32.1,80941.52,0.0,-0.66882,0.00016,26.34055]
[1778491668332,32.1,80941.61,0.0,-0.66879,0.00016,26.34136]
[1778491673368,32.1,80942.65,0.0,-0.66864,0.00016,26.34648]
[1778491679411,32.1,80941.44,0.0,-0.66885,0.00016,26.33949]
[1778491684446,32.09,80935.8,0.0,-0.66975,0.00016,26.30894]
[1778491689481,32.09,80935.57,0.0,-0.66981,0.00016,26.307]
[1778491695522,32.06,80934.13,0.0,-0.67018,0.00016,26.29477]
[1778491700558,32.05,80932.49,0.0,-0.67051,0.00016,26.28373]
[1778491705592,32.04,80932.39,0.0,-0.67055,0.00016,26.28237]
[1778491710630,32.04,80929.0,0.0,-0.6711,0.00016,26.26352]
[1778491715665,32.03,80929.51,0.0,-0.67107,0.00016,26.26167]
[1778491720700,32.03,80929.96,0.0,-0.67102,0.00016,26.26325]
[1778491725735,32.02,80928.09,0.0,-0.67134,0.00016,26.25249]
[1778491730770,32.02,80927.6,0.0,-0.67144,0.00016,26.24909]
[1778491737819,32.01,80927.33,0.0,-0.67151,0.00016,26.24656]
[1778491742854,32.01,80926.52,0.0,-0.67166,0.00016,26.24147]
[1778491748896,32.0,80926.4,0.0,-0.67171,0.00016,26.23992]
[1778491753936,32.0,80926.15,0.0,-0.67177,0.00016,26.23783]
[1778491755945,31.99,80919.15,0.0,-0.6729,0.00016,26.19895]
[1778491761604,31.96,80918.63,0.0,-0.67312,0.00016,26.19163]
[1778491767022,31.96,80919.95,0.0,-0.67293,0.00016,26.19822]
[1778491774072,31.96,80919.47,0.0,-0.67305,0.00016,26.19116]
[1778491779107,31.95,80919.89,0.0,-0.673,0.00016,26.19291]
[1778491784141,31.95,80916.99,0.0,-0.67347,0.00016,26.17678]
[1778491789177,31.95,80916.22,0.0,-0.6736,0.00016,26.17224]
[1778491794213,31.95,80916.14,0.0,-0.67362,0.00016,26.17143]
[1778491799249,31.95,80914.09,0.0,-0.67395,0.00016,26.16001]
[1778491804283,31.94,80914.42,0.0,-0.67391,0.00016,26.16151]
[1778491809319,31.94,80914.89,0.0,-0.67384,0.00016,26.16377]
[1778491814355,31.94,80914.39,0.0,-0.67393,0.00016,26.16075]
[1778491819390,31.94,80915.79,0.0,-0.67372,0.00016,26.16801]
[1778491824427,31.94,80918.66,0.0,-0.67329,0.00016,26.18321]
[1778491829460,31.93,80918.12,0.0,-0.67338,0.00016,26.17994]
[1778491834495,31.93,80921.47,0.0,-0.67289,0.00016,26.19385]
[1778491839530,31.93,80920.92,0.0,-0.67299,0.00016,26.19049]
[1778491844569,31.93,80915.48,0.0,-0.67385,0.00016,26.16073]
[1778491850610,31.93,80914.99,0.0,-0.67394,0.00016,26.15767]
[1778491855645,31.92,80914.58,0.0,-0.67401,0.00016,26.15519]
[1778491861688,31.92,80912.85,0.0,-0.67429,0.00016,26.14557]
[1778491866725,31.92,80913.03,0.0,-0.67427,0.00016,26.14628]
[1778491872765,31.92,80913.01,0.0,-0.67428,0.00016,26.14593]
[1778491878807,31.92,80913.54,0.0,-0.6742,0.00016,26.14857]
[1778491882835,31.92,80908.09,0.0,-0.67505,0.00016,26.11884]
[1778491887870,31.92,80901.98,0.0,-0.676,0.00016,26.08555]
[1778491892905,31.92,80902.19,0.0,-0.67598,0.00016,26.08306]
[1778491896933,31.92,80896.56,0.0,-0.67685,0.00016,26.05243]
[1778491901968,31.92,80898.01,0.0,-0.67662,0.00016,26.06066]
[1778491903982,31.92,80890.37,0.0,-0.6778,0.00015,26.01885]
[1778491907004,31.93,80884.52,0.0,-0.67863,0.00015,25.98889]
[1778491912038,31.95,80887.69,0.0,-0.67808,0.00015,26.0087]
[1778491916068,31.95,80899.24,0.0,-0.67628,0.00016,26.07236]
[1778491921101,31.95,80897.79,0.0,-0.67649,0.00015,26.06485]
[1778491926138,31.95,80895.96,0.0,-0.67676,0.00015,26.0553]
[1778491931173,31.95,80898.97,0.0,-0.67629,0.00015,26.0719]
[1778491936208,31.96,80899.34,0.0,-0.67623,0.00015,26.07404]
[1778491942880,31.96,80899.6,0.0,-0.67618,0.00015,26.07563]
[1778491949300,31.96,80899.83,0.0,-0.67614,0.00015,26.07705]
[1778491952950,31.96,80888.99,0.0,-0.67784,0.00015,26.01409]
[1778491958362,31.96,80887.21,0.0,-0.6781,0.00015,26.00467]
[1778491963397,31.97,80884.81,0.0,-0.67841,0.00015,25.99332]
[1778491968432,31.97,80885.13,0.0,-0.67835,0.00015,25.99554]
[1778491969438,31.97,80891.69,0.0,-0.67733,0.00015,26.0317]
[1778491974474,31.97,80890.16,0.0,-0.67756,0.00015,26.02359]
[1778491979509,31.98,80889.4,0.0,-0.67767,0.00015,26.01971]
[1778491982530,31.98,80894.81,0.0,-0.67683,0.00015,26.04954]
[1778491992603,31.98,80896.62,0.0,-0.67652,0.00015,26.06057]
[1778491997638,31.98,80894.2,0.0,-0.67689,0.00015,26.04742]
[1778492002673,31.98,80893.32,0.0,-0.67702,0.00015,26.04271]
[1778492007708,31.99,80892.52,0.0,-0.67714,0.00015,26.03845]
[1778492012745,31.99,80892.79,0.0,-0.67712,0.00015,26.03627]
[1778492017778,31.99,80892.11,0.0,-0.67722,0.00015,26.03266]
[1778492023440,31.99,80891.22,0.0,-0.67735,0.00015,26.02794]
[1778492028855,31.99,80889.83,0.0,-0.67756,0.00015,26.0205]
[1778492033890,31.99,80886.98,0.0,-0.678,0.00015,26.005]
[1778492039932,31.99,80882.91,0.0,-0.67861,0.00015,25.98293]
[1778492041946,31.99,80877.56,0.0,-0.67943,0.00015,25.95353]
[1778492046984,31.99,80878.11,0.0,-0.67934,0.00015,25.95698]
[1778492052018,32.0,80878.6,0.0,-0.67925,0.00015,25.96008]
[1778492055048,32.0,80885.41,0.0,-0.67819,0.00015,25.99785]
[1778492061090,32.0,80886.15,0.0,-0.67807,0.00015,26.00216]
[1778492066125,32.0,80886.74,0.0,-0.67798,0.00015,26.00558]
[1778492071162,32.0,80886.32,0.0,-0.67806,0.00015,25.99967]
[1778492077204,32.0,80886.36,0.0,-0.67804,0.00015,26.00007]
[1778492082238,32.0,80886.17,0.0,-0.67807,0.00015,25.99916]
[1778492087273,32.0,80885.94,0.0,-0.6781,0.00015,25.998]
[1778492092307,32.0,80885.61,0.0,-0.67815,0.00015,25.99628]
[1778492097343,32.0,80882.38,0.0,-0.67865,0.00015,25.97861]
[1778492104008,32.0,80885.48,0.0,-0.67816,0.00015,25.99583]
[1778492108420,32.01,80893.2,0.0,-0.67697,0.00015,26.03823]
[1778492114078,32.0,80895.77,0.0,-0.67657,0.00015,26.05216]
[1778492119497,32.0,80896.73,0.0,-0.67643,0.00015,26.05732]
[1778492125539,32.0,80894.6,0.0,-0.67676,0.00015,26.0456]
[1778492131581,32.0,80893.32,0.0,-0.67698,0.00015,26.0348]
[1778492136617,32.0,80892.32,0.0,-0.67713,0.00015,26.02932]
[1778492141652,32.0,80891.33,0.0,-0.67729,0.00015,26.02391]
[1778492146692,32.0,80890.66,0.0,-0.67739,0.00015,26.02028]
[1778492151727,32.0,80889.55,0.0,-0.67756,0.00015,26.01423]
[1778492154748,32.0,80883.32,0.0,-0.67852,0.00015,25.98001]
[1778492155756,32.0,80872.38,0.0,-0.68021,0.00015,25.91954]
[1778492156762,32.0,80875.52,0.0,-0.67972,0.00015,25.93704]
[1778492161796,32.01,80878.46,0.0,-0.67926,0.00015,25.95363]
[1778492163811,32.01,80886.81,0.0,-0.67797,0.00015,25.99976]
[1778492168846,32.01,80887.93,0.0,-0.67779,0.00015,26.00601]
[1778492173883,32.01,80887.18,0.0,-0.6779,0.00015,26.00197]
[1778492178916,32.01,80885.94,0.0,-0.67809,0.00015,25.99524]
[1778492183951,32.01,80885.21,0.0,-0.6782,0.00015,25.99134]
[1778492188986,32.01,80879.76,0.0,-0.67904,0.00015,25.96144]
[1778492194020,32.01,80879.97,0.0,-0.67902,0.00015,25.95906]
[1778492199056,32.01,80880.67,0.0,-0.67891,0.00015,25.96315]
[1778492204091,32.01,80882.92,0.0,-0.67855,0.00015,25.97578]
[1778492209127,32.01,80886.7,0.0,-0.67797,0.00015,25.99669]
[1778492214162,32.01,80886.05,0.0,-0.67806,0.00015,25.99323]
[1778492219197,32.02,80881.81,0.0,-0.67871,0.00015,25.97005]
[1778492224232,32.02,80881.77,0.0,-0.67871,0.00015,25.97001]
[1778492230274,32.02,80882.2,0.0,-0.67864,0.00015,25.97258]
[1778492235310,32.02,80882.5,0.0,-0.67859,0.00015,25.9744]
[1778492240344,32.02,80882.85,0.0,-0.67853,0.00015,25.97648]
[1778492245378,32.02,80883.33,0.0,-0.67845,0.00015,25.97928]
[1778492250414,32.02,80883.45,0.0,-0.67843,0.00015,25.98008]
[1778492252427,32.02,80876.97,0.0,-0.67945,0.00015,25.94063]
[1778492257463,32.02,80878.67,0.0,-0.67918,0.00015,25.95032]
[1778492262498,32.02,80879.66,0.0,-0.67902,0.00015,25.95606]
[1778492267533,32.03,80881.3,0.0,-0.67875,0.00015,25.96536]
[1778492272568,32.03,80881.18,0.0,-0.67877,0.00015,25.96495]
[1778492277603,32.03,80881.47,0.0,-0.67871,0.00015,25.96679]
[1778492282640,32.03,80881.73,0.0,-0.67867,0.00015,25.96844]
[1778492287673,32.03,80882.18,0.0,-0.67859,0.00015,25.97114]
[1778492292708,32.03,80882.28,0.0,-0.67857,0.00015,25.97191]
[1778492297743,32.03,80882.52,0.0,-0.67853,0.00015,25.97344]
[1778492302781,32.03,80886.97,0.0,-0.67783,0.00015,25.9981]
[1778492309830,32.04,80886.65,0.0,-0.67788,0.00015,25.99649]
[1778492315872,32.04,80886.12,0.0,-0.67798,0.00015,25.9899]
[1778492320907,32.04,80885.49,0.0,-0.67807,0.00015,25.98652]
[1778492325941,32.04,80884.68,0.0,-0.6782,0.00015,25.98216]
[1778492330977,32.04,80884.64,0.0,-0.6782,0.00015,25.98203]
[1778492336017,32.04,80882.85,0.0,-0.67847,0.00015,25.97231]
[1778492342056,32.04,80882.68,0.0,-0.67849,0.00015,25.97157]
[1778492347093,32.04,80882.93,0.0,-0.67845,0.00015,25.97314]
[1778492352126,32.04,80881.9,0.0,-0.6786,0.00015,25.96765]
[1778492357161,32.04,80881.85,0.0,-0.6786,0.00015,25.96757]
[1778492359174,32.04,80874.11,0.0,-0.67979,0.00015,25.92496]
[1778492364209,32.04,80875.39,0.0,-0.67958,0.00015,25.93245]
[1778492375920,32.05,80877.82,0.0,-0.6792,0.00015,25.94302]
[1778492381329,32.05,80882.23,0.0,-0.67851,0.00015,25.96786]
[1778492382336,32.05,80874.73,0.0,-0.67966,0.00015,25.92657]
[1778492384349,32.05,80868.59,0.0,-0.6806,0.00015,25.89278]
[1778492389386,32.06,80870.85,0.0,-0.68023,0.00015,25.90588]
[1778492394420,32.06,80870.93,0.0,-0.68021,0.00015,25.90675]
[1778492398448,32.06,80879.81,0.0,-0.67883,0.00015,25.95616]
[1778492403483,32.06,80879.69,0.0,-0.67884,0.00015,25.95596]
[1778492408519,32.07,80879.66,0.0,-0.67883,0.00015,25.95627]
[1778492413556,32.07,80874.45,0.0,-0.67961,0.00015,25.92808]
[1778492418592,32.07,80874.12,0.0,-0.67964,0.00015,25.9269]
[1778492424630,32.08,80875.35,0.0,-0.67943,0.00015,25.93449]
[1778492430674,32.08,80875.83,0.0,-0.67934,0.00015,25.93787]
[1778492436341,32.08,80879.79,0.0,-0.67873,0.00015,25.95655]
[1778492441750,32.09,80879.92,0.0,-0.67869,0.00015,25.95774]
[1778492446412,32.09,80868.62,0.0,-0.68042,0.00015,25.89579]
[1778492447797,32.09,80860.93,0.0,-0.6816,0.00015,25.85318]
[1778492454843,32.09,80855.49,0.0,-0.68243,0.00015,25.82306]
[1778492458869,32.09,80866.17,0.0,-0.68078,0.00015,25.88287]
[1778492463904,32.09,80865.37,0.0,-0.68089,0.00015,25.87875]
[1778492468940,32.1,80867.57,0.0,-0.68054,0.00015,25.89132]
[1778492473974,32.1,80870.37,0.0,-0.6801,0.00015,25.90728]
[1778492479009,32.1,80874.16,0.0,-0.6795,0.00015,25.92866]
[1778492484044,32.1,80875.86,0.0,-0.67923,0.00015,25.93846]
[1778492489079,32.11,80880.06,0.0,-0.67857,0.00015,25.96202]
[1778492493107,32.11,80888.43,0.0,-0.67729,0.00015,26.00441]
[1778492495121,32.11,80893.94,0.0,-0.67644,0.00015,26.03453]
[1778492501163,32.11,80893.97,0.0,-0.67643,0.00015,26.03483]
[1778492506846,32.11,80895.04,0.0,-0.67626,0.00015,26.04076]
[1778492512240,32.11,80896.61,0.0,-0.67602,0.00015,26.04938]
[1778492517275,32.11,80896.35,0.0,-0.67605,0.00015,26.04803]
[1778492522310,32.11,80896.29,0.0,-0.67606,0.00015,26.04779]
[1778492527345,32.11,80897.14,0.0,-0.67593,0.00015,26.05248]
[1778492532381,32.11,80897.28,0.0,-0.6759,0.00015,26.0533]
[1778492538422,32.11,80897.01,0.0,-0.67594,0.00015,26.05192]
[1778492545471,32.11,80898.62,0.0,-0.67569,0.00015,26.06071]
[1778492552520,32.11,80897.88,0.0,-0.67582,0.00015,26.05301]
[1778492557555,32.11,80897.86,0.0,-0.67583,0.00015,26.05297]
[1778492562590,32.11,80911.77,0.0,-0.67367,0.00015,26.12812]
[1778492566621,32.11,80942.28,0.0,-0.66894,0.00016,26.29003]
[1778492572663,32.1,80941.78,0.0,-0.66906,0.00016,26.28633]
[1778492578706,32.1,80940.74,0.0,-0.66925,0.00016,26.27979]
[1778492583741,32.1,80932.38,0.0,-0.67056,0.00016,26.23528]
[1778492588775,32.09,80930.69,0.0,-0.67085,0.00016,26.22556]
[1778492591796,32.09,80924.62,0.0,-0.67181,0.00016,26.19282]
[1778492597480,32.08,80924.44,0.0,-0.67186,0.00016,26.19109]
[1778492603880,32.08,80924.21,0.0,-0.67192,0.00016,26.18907]
[1778492608915,32.08,80925.32,0.0,-0.67177,0.00016,26.19432]
[1778492613950,32.07,80925.51,0.0,-0.67178,0.00016,26.19089]
[1778492619992,32.07,80924.55,0.0,-0.67195,0.00016,26.18495]
[1778492626033,32.06,80925.79,0.0,-0.67179,0.00016,26.19075]
[1778492631071,32.06,80926.6,0.0,-0.67168,0.00016,26.19436]
[1778492636107,32.05,80928.91,0.0,-0.67134,0.00016,26.20597]
[1778492642149,32.05,80928.37,0.0,-0.67146,0.00016,26.2022]
[1778492648190,32.04,80930.09,0.0,-0.67122,0.00016,26.21046]
[1778492653226,32.04,80932.2,0.0,-0.67091,0.00016,26.22095]
[1778492658261,32.04,80937.37,0.0,-0.67013,0.00016,26.24771]
[1778492663296,32.03,80937.25,0.0,-0.67016,0.00016,26.24648]
[1778492668331,32.03,80937.5,0.0,-0.67014,0.00016,26.24721]
[1778492674373,32.02,80937.94,0.0,-0.67012,0.00016,26.24505]
[1778492679407,32.02,80932.49,0.0,-0.67099,0.00016,26.21538]
[1778492685449,32.02,80933.6,0.0,-0.67084,0.00016,26.22049]
[1778492691492,32.01,80933.76,0.0,-0.67085,0.00016,26.22041]
[1778492694513,32.01,80926.12,0.0,-0.67205,0.00016,26.17926]
[1778492701562,32.0,80925.51,0.0,-0.67217,0.00016,26.17527]
[1778492703578,32.0,80918.81,0.0,-0.67321,0.00016,26.13912]
[1778492709619,32.0,80917.26,0.0,-0.67347,0.00016,26.13035]
[1778492714652,32.0,80918.83,0.0,-0.67323,0.00016,26.13851]
[1778492719688,32.0,80918.63,0.0,-0.67327,0.00016,26.13716]
[1778492724724,32.0,80919.46,0.0,-0.67315,0.00016,26.14138]
[1778492729758,31.99,80920.9,0.0,-0.67294,0.00016,26.14888]
[1778492734793,31.99,80919.28,0.0,-0.67321,0.00016,26.1362]
[1778492739827,31.99,80918.14,0.0,-0.6734,0.00016,26.12991]
[1778492744864,31.99,80919.14,0.0,-0.67324,0.00016,26.13518]
[1778492750905,31.99,80917.35,0.0,-0.67353,0.00016,26.12545]
[1778492756947,31.99,80921.8,0.0,-0.67284,0.00016,26.14928]
[1778492761982,31.99,80923.64,0.0,-0.67255,0.00016,26.15904]
[1778492762989,31.99,80932.79,0.0,-0.67113,0.00016,26.20793]
[1778492768675,31.99,80932.43,0.0,-0.6712,0.00016,26.20559]
[1778492778745,31.98,80932.18,0.0,-0.67126,0.00016,26.20359]
[1778492784136,31.98,80929.76,0.0,-0.67165,0.00016,26.19033]
[1778492789170,31.98,80933.17,0.0,-0.67113,0.00016,26.20814]
[1778492794206,31.98,80932.05,0.0,-0.67133,0.00016,26.19798]
[1778492796222,31.98,80925.4,0.0,-0.67238,0.00016,26.16226]
[1778492801255,31.97,80925.6,0.0,-0.67235,0.00016,26.16302]
[1778492806290,31.97,80925.95,0.0,-0.67231,0.00016,26.16458]
[1778492811329,31.97,80923.0,0.0,-0.67278,0.00016,26.14842]
[1778492816364,31.97,80924.31,0.0,-0.67258,0.00016,26.15517]
[1778492819385,31.97,80930.3,0.0,-0.67166,0.00016,26.1871]
[1778492824420,31.96,80932.04,0.0,-0.6714,0.00016,26.19596]
[1778492830463,31.96,80930.85,0.0,-0.6716,0.00016,26.18904]
[1778492835498,31.96,80931.46,0.0,-0.67152,0.00016,26.19183]
[1778492840533,31.96,80930.4,0.0,-0.6717,0.00016,26.18567]
[1778492845568,31.95,80929.08,0.0,-0.67192,0.00016,26.17813]
[1778492850603,31.95,80927.68,0.0,-0.67216,0.00016,26.17009]
[1778492856646,31.95,80927.16,0.0,-0.67227,0.00016,26.16312]
[1778492860673,31.95,80936.19,0.0,-0.67087,0.00016,26.21098]
[1778492865712,31.94,80944.51,0.0,-0.66959,0.00016,26.25484]
[1778492866720,31.94,80951.28,0.0,-0.66852,0.00016,26.29072]
[1778492871754,31.95,80952.39,0.0,-0.66834,0.00016,26.29697]
[1778492873768,31.94,80945.69,0.0,-0.6694,0.00016,26.26125]
[1778492879450,31.94,80945.1,0.0,-0.66951,0.00016,26.25742]
[1778492884845,31.93,80944.97,0.0,-0.66956,0.00016,26.25591]
[1778492889880,31.93,80945.06,0.0,-0.66956,0.00016,26.25571]
[1778492894915,31.93,80946.42,0.0,-0.66937,0.00016,26.26222]
[1778492899950,31.93,80950.47,0.0,-0.66874,0.00016,26.28368]
[1778492901964,31.93,80958.08,0.0,-0.66754,0.00016,26.32393]
[1778492905993,31.93,80965.18,0.0,-0.66642,0.00016,26.36128]
[1778492911029,31.93,80970.32,0.0,-0.66562,0.00016,26.38449]
[1778492913042,31.93,80977.57,0.0,-0.66448,0.00016,26.42224]
[1778492918077,31.93,80977.03,0.0,-0.66456,0.00016,26.41967]
[1778492922105,31.93,80982.56,0.0,-0.66368,0.00016,26.44835]
[1778492923113,31.93,80992.37,0.0,-0.66213,0.00016,26.4989]
[1778492928149,31.94,80997.15,0.0,-0.66135,0.00016,26.52408]
[1778492933185,31.94,80998.04,0.0,-0.66118,0.00016,26.52935]
[1778492938219,31.95,81000.15,0.0,-0.66082,0.00016,26.54084]
[1778492943268,31.95,81002.2,0.0,-0.66047,0.00016,26.55199]
[1778492944266,31.95,80996.41,0.0,-0.66138,0.00016,26.52274]
[1778492945271,31.96,80989.54,0.0,-0.66246,0.00016,26.48786]
[1778492947285,31.96,80998.74,0.0,-0.661,0.00016,26.53513]
[1778492952320,31.96,80994.19,0.0,-0.66169,0.00016,26.51278]
[1778492956348,31.97,80988.3,0.0,-0.6626,0.00016,26.48338]
[1778492961382,31.97,80987.44,0.0,-0.66271,0.00016,26.47952]
[1778492966418,31.97,80985.45,0.0,-0.66301,0.00016,26.46976]
[1778492970085,31.98,80977.99,0.0,-0.66417,0.00016,26.43175]
[1778492972460,31.98,80970.24,0.0,-0.6654,0.00016,26.38813]
[1778492974481,31.98,80960.27,0.0,-0.66696,0.00016,26.33635]
[1778492975490,31.98,80950.74,0.0,-0.66846,0.00016,26.28637]
[1778492976497,31.98,80954.82,0.0,-0.66782,0.00016,26.30791]
[1778492979519,31.98,80967.51,0.0,-0.66582,0.00016,26.37439]
[1778492980525,31.98,80973.05,0.0,-0.66495,0.00016,26.40316]
[1778492984553,31.98,80978.53,0.0,-0.66409,0.00016,26.43144]
[1778492989588,31.98,80977.47,0.0,-0.66424,0.00016,26.42627]
[1778492994623,31.99,80978.21,0.0,-0.66411,0.00016,26.43065]
[1778492997645,31.99,80971.54,0.0,-0.66515,0.00016,26.3965]
[1778493002680,31.99,80974.61,0.0,-0.66464,0.00016,26.41306]
[1778493007717,32.0,80976.67,0.0,-0.6643,0.00016,26.42435]
[1778493013756,32.0,80977.84,0.0,-0.66409,0.00016,26.43115]
[1778493014764,32.0,80984.21,0.0,-0.66308,0.00016,26.46403]
[1778493019799,32.01,80983.38,0.0,-0.6632,0.00016,26.46025]
[1778493024834,32.01,80980.06,0.0,-0.6637,0.00016,26.44367]
[1778493029869,32.01,80982.28,0.0,-0.66334,0.00016,26.45559]
[1778493034904,32.02,80982.93,0.0,-0.66324,0.00016,26.45575]
[1778493039939,32.02,80978.82,0.0,-0.66387,0.00016,26.43515]
[1778493044974,32.02,80979.17,0.0,-0.66379,0.00016,26.43751]
[1778493050012,32.03,80972.64,0.0,-0.6648,0.00016,26.40444]
[1778493055046,32.03,80967.54,0.0,-0.66557,0.00016,26.37885]
[1778493060080,32.04,80966.42,0.0,-0.66572,0.00016,26.37388]
[1778493065115,32.04,80966.16,0.0,-0.66574,0.00016,26.37337]
[1778493067128,32.04,80960.4,0.0,-0.66663,0.00016,26.34377]
[1778493072164,32.05,80960.28,0.0,-0.66662,0.00016,26.34408]
[1778493077200,32.05,80958.65,0.0,-0.66685,0.00016,26.33626]
[1778493082235,32.06,80956.67,0.0,-0.66715,0.00016,26.3262]
[1778493087271,32.06,80956.59,0.0,-0.66715,0.00016,26.32608]
[1778493092306,32.06,80955.33,0.0,-0.66736,0.00016,26.31607]
[1778493101001,32.06,80954.17,0.0,-0.66752,0.00016,26.31058]
[1778493106404,32.06,80953.26,0.0,-0.66766,0.00016,26.30615]
[1778493112446,32.07,80953.22,0.0,-0.66766,0.00016,26.30608]
[1778493117481,32.07,80955.15,0.0,-0.66735,0.00016,26.3164]
[1778493123523,32.07,80956.91,0.0,-0.66706,0.00016,26.3259]
[1778493128558,32.07,80957.82,0.0,-0.66691,0.00016,26.33089]
[1778493132585,32.07,80964.6,0.0,-0.66584,0.00016,26.36649]
[1778493137621,32.08,80968.29,0.0,-0.66524,0.00016,26.38642]
[1778493142655,32.08,80969.28,0.0,-0.66505,0.00016,26.39236]
[1778493147694,32.09,80964.74,0.0,-0.66573,0.00016,26.36993]
[1778493155749,32.09,80960.97,0.0,-0.66633,0.00016,26.34694]
[1778493160784,32.09,80957.26,0.0,-0.66691,0.00016,26.32772]
[1778493165820,32.09,80957.64,0.0,-0.66685,0.00016,26.3298]
[1778493170854,32.09,80957.94,0.0,-0.6668,0.00016,26.33145]
[1778493175890,32.09,80958.51,0.0,-0.66671,0.00016,26.33449]
[1778493180927,32.09,80952.6,0.0,-0.66763,0.00016,26.30375]
[1778493185962,32.1,80952.56,0.0,-0.66762,0.00016,26.30379]
[1778493190997,32.1,80953.35,0.0,-0.66749,0.00016,26.30824]
[1778493196033,32.1,80953.64,0.0,-0.66744,0.00016,26.31008]
[1778493202074,32.1,80953.02,0.0,-0.66752,0.00016,26.30726]
[1778493207109,32.1,80953.52,0.0,-0.66743,0.00016,26.31025]
[1778493212145,32.11,80953.83,0.0,-0.66739,0.00016,26.3085]
[1778493217179,32.11,80953.47,0.0,-0.66743,0.00016,26.30704]
[1778493222213,32.11,80955.96,0.0,-0.66703,0.00016,26.32038]
[1778493227250,32.11,80962.51,0.0,-0.666,0.00016,26.35464]
[1778493228257,32.11,80969.14,0.0,-0.66496,0.00016,26.38895]
[1778493233292,32.12,80969.07,0.0,-0.66494,0.00016,26.38953]
[1778493238331,32.12,80961.61,0.0,-0.66608,0.00016,26.35195]
[1778493243362,32.13,80961.22,0.0,-0.66613,0.00016,26.35001]
[1778493248397,32.13,80957.82,0.0,-0.66666,0.00016,26.33244]
[1778493253432,32.13,80959.36,0.0,-0.66642,0.00016,26.34054]
[1778493258467,32.13,80960.0,0.0,-0.66632,0.00016,26.34393]
[1778493262126,32.13,80952.41,0.0,-0.6675,0.00016,26.30449]
[1778493268537,32.13,80951.82,0.0,-0.66758,0.00016,26.30171]
[1778493273572,32.13,80948.48,0.0,-0.66811,0.00016,26.28083]
[1778493275585,32.13,80954.03,0.0,-0.66724,0.00016,26.30995]
[1778493282266,32.13,80952.58,0.0,-0.66745,0.00016,26.30286]
[1778493287670,32.14,80954.32,0.0,-0.66717,0.00016,26.31228]
[1778493293713,32.14,80954.57,0.0,-0.66712,0.00016,26.31397]
[1778493298747,32.14,80958.66,0.0,-0.66647,0.00016,26.33554]
[1778493303783,32.14,80957.5,0.0,-0.66664,0.00016,26.32978]
[1778493308822,32.14,80957.26,0.0,-0.66667,0.00016,26.32879]
[1778493313853,32.15,80965.5,0.0,-0.66538,0.00016,26.37174]
[1778493318888,32.15,80964.06,0.0,-0.6656,0.00016,26.36444]
[1778493323924,32.15,80969.17,0.0,-0.66479,0.00016,26.39095]
[1778493328958,32.15,80967.6,0.0,-0.66504,0.00016,26.38298]
[1778493333993,32.15,80962.58,0.0,-0.66583,0.00016,26.35352]
[1778493339028,32.15,80963.36,0.0,-0.6657,0.00016,26.35789]
[1778493342050,32.15,80954.17,0.0,-0.66713,0.00016,26.3104]
[1778493343058,32.15,80946.66,0.0,-0.6683,0.00016,26.2713]
[1778493346079,32.16,80942.31,0.0,-0.66896,0.00016,26.2489]
[1778493351116,32.16,80942.1,0.0,-0.66897,0.00016,26.24846]
[1778493356155,32.16,80939.25,0.0,-0.66939,0.00016,26.23424]
[1778493362193,32.17,80937.17,0.0,-0.66969,0.00016,26.22404]
[1778493365213,32.17,80943.23,0.0,-0.66874,0.00016,26.25615]
[1778493366220,32.17,80947.63,0.0,-0.66807,0.00016,26.27883]
[1778493370248,32.17,80953.81,0.0,-0.66711,0.00016,26.31103]
[1778493375284,32.17,80956.31,0.0,-0.66671,0.00016,26.32419]
[1778493380318,32.17,80956.87,0.0,-0.66662,0.00016,26.32727]
[1778493386361,32.17,80957.93,0.0,-0.66645,0.00016,26.33295]
[1778493390388,32.17,80966.37,0.0,-0.66513,0.00016,26.37665]
[1778493395423,32.17,80969.56,0.0,-0.66465,0.00016,26.38927]
[1778493400457,32.17,80970.24,0.0,-0.66455,0.00016,26.39268]
[1778493406500,32.17,80971.75,0.0,-0.66431,0.00016,26.4003]
[1778493411535,32.17,80974.76,0.0,-0.66385,0.00016,26.41562]
[1778493417577,32.17,80974.66,0.0,-0.66385,0.00016,26.41539]
[1778493423262,32.18,80988.51,0.0,-0.66166,0.00016,26.4866]
[1778493428654,32.18,80988.14,0.0,-0.66171,0.00016,26.48501]
[1778493434697,32.18,80985.33,0.0,-0.66214,0.00016,26.47103]
[1778493438724,32.18,80992.94,0.0,-0.66094,0.00016,26.50989]
[1778493439731,32.18,80998.61,0.0,-0.66004,0.00016,26.53851]
[1778493444766,32.18,80996.96,0.0,-0.66029,0.00016,26.53053]
[1778493449801,32.19,80999.3,0.0,-0.65991,0.00016,26.54261]
[1778493454836,32.19,81002.31,0.0,-0.65945,0.00016,26.55424]
[1778493459870,32.19,81004.6,0.0,-0.65908,0.00016,26.5659]
[1778493464913,32.19,80996.94,0.0,-0.66028,0.00016,26.5277]
[1778493466923,32.19,80988.82,0.0,-0.66155,0.00016,26.48689]
[1778493470953,32.19,80982.46,0.0,-0.66253,0.00016,26.455]
[1778493477001,32.2,80981.45,0.0,-0.66267,0.00016,26.45057]
[1778493480018,32.2,80975.97,0.0,-0.66352,0.00016,26.42298]
[1778493485050,32.2,80977.76,0.0,-0.66322,0.00016,26.43262]
[1778493490086,32.21,80982.31,0.0,-0.6625,0.00016,26.45609]
[1778493496127,32.21,80981.94,0.0,-0.66254,0.00016,26.45477]
[1778493501163,32.21,80985.42,0.0,-0.66197,0.00016,26.47307]
[1778493506197,32.22,80986.36,0.0,-0.6618,0.00016,26.47845]
[1778493511233,32.22,80985.19,0.0,-0.66198,0.00016,26.46942]
[1778493516268,32.23,80984.37,0.0,-0.66209,0.00016,26.4659]
[1778493523322,32.23,80983.37,0.0,-0.66223,0.00016,26.46148]
[1778493528352,32.23,80985.45,0.0,-0.66189,0.00016,26.47241]
[1778493534035,32.24,80986.7,0.0,-0.66168,0.00016,26.47911]
[1778493540436,32.24,80987.33,0.0,-0.66157,0.00016,26.48275]
[1778493545471,32.24,80988.47,0.0,-0.66137,0.00016,26.48896]
[1778493550510,32.24,80989.1,0.0,-0.66126,0.00016,26.49253]
[1778493554537,32.25,80982.34,0.0,-0.66231,0.00016,26.45868]
[1778493559574,32.25,80982.05,0.0,-0.66234,0.00016,26.45772]
[1778493564611,32.25,80981.3,0.0,-0.66244,0.00016,26.45442]
[1778493570650,32.26,80981.11,0.0,-0.66245,0.00016,26.45407]
[1778493575686,32.26,80980.85,0.0,-0.66249,0.00016,26.44952]
[1778493580721,32.26,80980.6,0.0,-0.66251,0.00016,26.44876]
[1778493586765,32.27,80979.77,0.0,-0.66262,0.00016,26.44516]
[1778493594475,32.27,80980.08,0.0,-0.66255,0.00016,26.44754]
[1778493599854,32.28,80979.95,0.0,-0.66255,0.00016,26.44737]
[1778493601868,32.28,80974.25,0.0,-0.66343,0.00016,26.41865]
[1778493602875,32.28,80985.85,0.0,-0.66162,0.00016,26.47763]
[1778493607911,32.28,80984.83,0.0,-0.66176,0.00016,26.47305]
[1778493612945,32.29,80982.62,0.0,-0.66208,0.00016,26.4625]
[1778493614635,32.29,80988.31,0.0,-0.66118,0.00016,26.49146]
[1778493617980,32.29,80982.07,0.0,-0.66215,0.00016,26.4603]
[1778493623016,32.29,80981.63,0.0,-0.6622,0.00016,26.45871]
[1778493628051,32.3,80982.89,0.0,-0.66198,0.00016,26.46571]
[1778493633085,32.3,80977.9,0.0,-0.66276,0.00016,26.43728]
[1778493638123,32.3,80977.55,0.0,-0.6628,0.00016,26.43591]
[1778493643158,32.31,80979.27,0.0,-0.66252,0.00016,26.44501]
[1778493650210,32.31,80977.28,0.0,-0.66281,0.00016,26.4355]
[1778493655249,32.31,80979.3,0.0,-0.66248,0.00016,26.44616]
[1778493661287,32.32,80980.68,0.0,-0.66225,0.00016,26.4536]
[1778493666322,32.32,80977.42,0.0,-0.66275,0.00016,26.43746]
[1778493671357,32.32,80978.65,0.0,-0.66254,0.00016,26.44407]
[1778493673371,32.32,80993.23,0.0,-0.66026,0.00016,26.51774]
[1778493674378,32.32,80996.23,0.0,-0.65978,0.00016,26.53283]
[1778493679413,32.33,80995.04,0.0,-0.65996,0.00016,26.52719]
[1778493684448,32.33,80994.72,0.0,-0.66,0.00016,26.52586]
[1778493691498,32.33,80992.22,0.0,-0.6604,0.00016,26.50996]
[1778493693511,32.33,80986.03,0.0,-0.66136,0.00016,26.47897]
[1778493699553,32.33,80984.16,0.0,-0.66164,0.00016,26.47]
[1778493704588,32.34,80983.11,0.0,-0.66179,0.00016,26.46502]
[1778493706601,32.34,80974.49,0.0,-0.66313,0.00016,26.42155]
[1778493711637,32.34,80975.66,0.0,-0.66294,0.00016,26.42796]
[1778493716672,32.34,80977.71,0.0,-0.6626,0.00016,26.43878]
[1778493721709,32.34,80977.93,0.0,-0.66255,0.00016,26.44032]
[1778493726743,32.35,80980.14,0.0,-0.6622,0.00016,26.4519]
[1778493731778,32.35,80981.63,0.0,-0.66195,0.00016,26.4598]
[1778493732785,32.35,80989.09,0.0,-0.66078,0.00016,26.4974]
[1778493737820,32.35,80991.62,0.0,-0.66037,0.00016,26.51055]
[1778493743862,32.35,80990.76,0.0,-0.6605,0.00016,26.50643]
[1778493750911,32.36,80993.21,0.0,-0.66011,0.00016,26.51893]
[1778493755946,32.36,80995.04,0.0,-0.65984,0.00016,26.52454]
[1778493760981,32.36,80995.81,0.0,-0.65971,0.00016,26.52857]
[1778493766016,32.36,80996.76,0.0,-0.65956,0.00016,26.53348]
[1778493771050,32.36,80992.34,0.0,-0.66024,0.00016,26.51161]
[1778493775762,32.36,80983.23,0.0,-0.66165,0.00016,26.46615]
[1778493781122,32.37,80979.39,0.0,-0.66224,0.00016,26.4471]
[1778493782130,32.37,80987.12,0.0,-0.66103,0.00016,26.4861]
[1778493787170,32.37,80988.34,0.0,-0.66083,0.00016,26.49248]
[1778493788174,32.37,81003.18,0.0,-0.65851,0.00016,26.5665]
[1778493793208,32.37,80995.14,0.0,-0.65977,0.00016,26.5265]
[1778493795903,32.37,80981.74,0.0,-0.66186,0.00016,26.45942]
[1778493803279,32.37,80979.68,0.0,-0.66216,0.00016,26.44956]
[1778493808314,32.37,80979.87,0.0,-0.66212,0.00016,26.4509]
[1778493813348,32.38,80975.61,0.0,-0.66279,0.00016,26.42599]
[1778493818386,32.38,80958.61,0.0,-0.66543,0.00016,26.33971]
[1778493820397,32.38,80970.53,0.0,-0.66357,0.00016,26.4008]
[1778493821405,32.38,80969.47,0.0,-0.66373,0.00016,26.39552]
[1778493826441,32.39,80969.68,0.0,-0.66368,0.00016,26.39717]
[1778493831475,32.39,80968.81,0.0,-0.66379,0.00016,26.39332]
[1778493836511,32.39,80970.35,0.0,-0.66353,0.00016,26.40177]
[1778493841546,32.4,80969.89,0.0,-0.66359,0.00016,26.39988]
[1778493846584,32.4,80968.81,0.0,-0.66374,0.00016,26.39486]
[1778493851617,32.4,80966.78,0.0,-0.66404,0.00016,26.38499]
[1778493856656,32.41,80967.4,0.0,-0.66393,0.00016,26.38871]
[1778493858665,32.41,80974.57,0.0,-0.6628,0.00016,26.42533]
[1778493864708,32.41,80976.23,0.0,-0.66253,0.00016,26.43434]
[1778493874778,32.42,80974.57,0.0,-0.66277,0.00016,26.4231]
[1778493879814,32.42,80971.79,0.0,-0.66319,0.00016,26.40948]
[1778493884851,32.42,80972.1,0.0,-0.66313,0.00016,26.41155]
[1778493889883,32.43,80972.73,0.0,-0.66301,0.00016,26.41524]
[1778493894918,32.43,80973.05,0.0,-0.66295,0.00016,26.41734]
[1778493899953,32.43,80973.79,0.0,-0.66282,0.00016,26.42154]
[1778493904988,32.43,80980.71,0.0,-0.66173,0.00016,26.45683]
[1778493910031,32.44,80984.33,0.0,-0.66115,0.00016,26.47526]
[1778493915058,32.44,80984.53,0.0,-0.66112,0.00016,26.47645]
[1778493920093,32.44,80979.38,0.0,-0.66191,0.00016,26.45082]
[1778493925128,32.44,80980.2,0.0,-0.66177,0.00016,26.45524]
[1778493929157,32.44,80973.5,0.0,-0.66281,0.00016,26.42165]
[1778493934192,32.44,80970.81,0.0,-0.66324,0.00016,26.40458]
[1778493939226,32.45,80983.55,0.0,-0.66124,0.00016,26.46913]
[1778493944261,32.45,80984.61,0.0,-0.66107,0.00016,26.47465]
[1778493949297,32.45,80984.05,0.0,-0.66115,0.00016,26.47208]
[1778493955338,32.45,80983.74,0.0,-0.66119,0.00016,26.47077]
[1778493960373,32.45,80979.51,0.0,-0.66184,0.00016,26.44978]
[1778493962387,32.45,80973.08,0.0,-0.66284,0.00016,26.41747]
[1778493967422,32.46,80972.84,0.0,-0.66286,0.00016,26.41666]
[1778493973467,32.46,80974.32,0.0,-0.66262,0.00016,26.4246]
[1778493982539,32.46,80974.33,0.0,-0.6626,0.00016,26.4253]
[1778493987574,32.47,80974.5,0.0,-0.66256,0.00016,26.42652]
[1778493992610,32.47,80973.15,0.0,-0.66277,0.00016,26.41633]
[1778493997644,32.47,80969.78,0.0,-0.66328,0.00016,26.39972]
[1778494002682,32.47,80971.69,0.0,-0.66297,0.00016,26.40981]
[1778494009729,32.48,80971.78,0.0,-0.66294,0.00016,26.41084]
[1778494014765,32.48,80972.06,0.0,-0.66288,0.00016,26.41267]
[1778494019799,32.48,80972.82,0.0,-0.66276,0.00016,26.41665]
[1778494024834,32.48,80973.83,0.0,-0.6626,0.00016,26.42183]
[1778494029871,32.48,80979.79,0.0,-0.66167,0.00016,26.45191]
[1778494031885,32.48,80984.09,0.0,-0.661,0.00016,26.47363]
[1778494036920,32.48,80986.16,0.0,-0.66067,0.00016,26.48412]
[1778494041954,32.48,80985.45,0.0,-0.66077,0.00016,26.48071]
[1778494047664,32.49,80983.75,0.0,-0.66103,0.00016,26.47237]
[1778494053030,32.49,80988.39,0.0,-0.66032,0.00016,26.49198]
[1778494058064,32.49,80990.01,0.0,-0.66007,0.00016,26.50006]
[1778494063100,32.49,80996.69,0.0,-0.65903,0.00016,26.53316]
[1778494068135,32.49,80994.44,0.0,-0.65939,0.00016,26.52182]
[1778494072162,32.49,80985.7,0.0,-0.66075,0.00016,26.47824]
[1778494077198,32.49,80987.68,0.0,-0.66045,0.00016,26.48813]
[1778494082233,32.48,80990.39,0.0,-0.66002,0.00016,26.50161]
[1778494085258,32.48,80997.14,0.0,-0.65897,0.00016,26.53509]
[1778494090292,32.48,80998.93,0.0,-0.6587,0.00016,26.54376]
[1778494095329,32.48,80999.53,0.0,-0.65861,0.00016,26.54653]
[1778494100362,32.48,81005.94,0.0,-0.65762,0.00016,26.57787]
[1778494104392,32.48,81020.45,0.0,-0.65536,0.00016,26.64854]
[1778494110434,32.47,81017.52,0.0,-0.65584,0.00016,26.63364]
[1778494115469,32.47,81015.3,0.0,-0.65622,0.00016,26.61861]
[1778494118158,32.47,81022.44,0.0,-0.65512,0.00016,26.65308]
[1778494123526,32.46,81021.93,0.0,-0.65521,0.00016,26.65004]
[1778494128560,32.46,81022.8,0.0,-0.6551,0.00016,26.65372]
[1778494133596,32.46,81023.56,0.0,-0.655,0.00016,26.65687]
[1778494138631,32.45,81025.14,0.0,-0.65477,0.00016,26.66402]
[1778494143666,32.45,81025.73,0.0,-0.65469,0.00016,26.66637]
[1778494148702,32.45,81032.99,0.0,-0.65357,0.00016,26.70098]
[1778494150717,32.44,81036.92,0.0,-0.65296,0.00016,26.71966]
[1778494155751,32.44,81039.21,0.0,-0.65262,0.00016,26.73005]
[1778494162805,32.43,81041.93,0.0,-0.65222,0.00016,26.74229]
[1778494167844,32.43,81041.89,0.0,-0.65224,0.00016,26.74161]
[1778494170862,32.43,81050.99,0.0,-0.65082,0.00016,26.78469]
[1778494175897,32.42,81050.39,0.0,-0.65096,0.00016,26.77747]
[1778494179925,32.42,81059.38,0.0,-0.64956,0.00016,26.81958]
[1778494180935,32.42,81065.91,0.0,-0.64853,0.00016,26.85019]
[1778494182947,32.41,81065.77,0.0,-0.64856,0.00016,26.84922]
[1778494187982,32.41,81061.09,0.0,-0.64931,0.00016,26.82689]
[1778494193019,32.41,81060.27,0.0,-0.64945,0.00016,26.82279]
[1778494198055,32.41,81069.98,0.0,-0.64792,0.00016,26.86829]
[1778494199062,32.41,81070.62,0.0,-0.64783,0.00016,26.87117]
[1778494204097,32.41,81070.01,0.0,-0.64793,0.00016,26.86799]
[1778494209131,32.4,81067.83,0.0,-0.64829,0.00016,26.85754]
[1778494214167,32.4,81055.05,0.0,-0.65032,0.00016,26.79688]
[1778494219214,32.4,81055.75,0.0,-0.65022,0.00016,26.79997]
[1778494224238,32.4,81055.75,0.0,-0.65023,0.00016,26.7996]
[1778494227267,32.39,81048.76,0.0,-0.65135,0.00016,26.76588]
[1778494232295,32.39,81048.86,0.0,-0.65138,0.00016,26.76199]
[1778494233303,32.39,81062.48,0.0,-0.64923,0.00016,26.82663]
[1778494238336,32.39,81059.55,0.0,-0.64969,0.00016,26.81264]
[1778494245385,32.39,81060.04,0.0,-0.64961,0.00016,26.81515]
[1778494250421,32.39,81062.22,0.0,-0.64926,0.00016,26.82556]
[1778494255456,32.39,81059.66,0.0,-0.64967,0.00016,26.81339]
[1778494260501,32.39,81058.49,0.0,-0.64986,0.00016,26.80769]
[1778494265536,32.39,81062.93,0.0,-0.64916,0.00016,26.8287]
[1778494270569,32.39,81065.2,0.0,-0.6488,0.00016,26.8394]
[1778494275604,32.39,81068.54,0.0,-0.64824,0.00016,26.85577]
[1778494281647,32.4,81067.57,0.0,-0.64837,0.00016,26.85199]
[1778494286690,32.4,81066.44,0.0,-0.64853,0.00016,26.84706]
[1778494289363,32.41,81074.74,0.0,-0.64721,0.00016,26.88632]
[1778494294746,32.41,81076.42,0.0,-0.64693,0.00016,26.89113]
[1778494299781,32.42,81076.25,0.0,-0.64694,0.00016,26.89093]
[1778494304817,32.42,81078.64,0.0,-0.64654,0.00016,26.90258]
[1778494309851,32.42,81077.48,0.0,-0.6467,0.00016,26.89772]
[1778494314886,32.43,81079.13,0.0,-0.64642,0.00016,26.90597]
[1778494316900,32.43,81082.46,0.0,-0.64589,0.00016,26.92158]
[1778494321937,32.43,81080.03,0.0,-0.64625,0.00016,26.9108]
[1778494326975,32.44,81079.66,0.0,-0.64629,0.00016,26.90957]
[1778494332014,32.44,81083.39,0.0,-0.64569,0.00016,26.92726]
[1778494337046,32.44,81083.96,0.0,-0.64558,0.00016,26.93028]
[1778494342081,32.45,81080.05,0.0,-0.64619,0.00016,26.91263]
[1778494347116,32.45,81083.67,0.0,-0.6456,0.00016,26.9298]
[1778494352151,32.45,81084.15,0.0,-0.64552,0.00016,26.92872]
[1778494357186,32.46,81085.87,0.0,-0.64524,0.00016,26.93705]
[1778494360209,32.46,81096.86,0.0,-0.64349,0.00016,26.9876]
[1778494361216,32.46,81097.5,0.0,-0.64338,0.00016,26.99062]
[1778494366253,32.46,81088.33,0.0,-0.64482,0.00016,26.94903]
[1778494372295,32.47,81087.67,0.0,-0.6449,0.00016,26.94661]
[1778494377330,32.47,81082.29,0.0,-0.64575,0.00016,26.922]
[1778494383372,32.47,81073.63,0.0,-0.64712,0.00016,26.8818]
[1778494384379,32.47,81063.11,0.0,-0.64879,0.00016,26.83262]
[1778494389418,32.47,81061.31,0.0,-0.64907,0.00016,26.82416]
[1778494393444,32.47,81054.54,0.0,-0.65014,0.00016,26.79227]
[1778494398478,32.47,81054.53,0.0,-0.65013,0.00016,26.79231]
[1778494400492,32.47,81048.71,0.0,-0.65105,0.00016,26.76477]
[1778494404520,32.47,81042.37,0.0,-0.65204,0.00016,26.73478]
[1778494409556,32.47,81044.12,0.0,-0.65175,0.00016,26.7435]
[1778494414590,32.48,81045.55,0.0,-0.65154,0.00016,26.74683]
[1778494415597,32.48,81036.18,0.0,-0.65301,0.00016,26.70192]
[1778494417611,32.47,81042.34,0.0,-0.65205,0.00016,26.73123]
[1778494422647,32.47,81047.05,0.0,-0.65133,0.00016,26.75312]
[1778494427684,32.47,81047.3,0.0,-0.65131,0.00016,26.75374]
[1778494432716,32.46,81048.23,0.0,-0.65119,0.00016,26.75761]
[1778494437751,32.46,81049.07,0.0,-0.65107,0.00016,26.76114]
[1778494442786,32.45,81049.85,0.0,-0.65097,0.00016,26.76425]
[1778494448837,32.45,81050.01,0.0,-0.65097,0.00016,26.76428]
[1778494453865,32.44,81053.38,0.0,-0.65046,0.00016,26.77964]
[1778494458900,32.44,81052.67,0.0,-0.6506,0.00016,26.7756]
[1778494463935,32.43,81052.35,0.0,-0.65066,0.00016,26.77365]
[1778494467963,32.43,81046.78,0.0,-0.65155,0.00016,26.74682]
[1778494472999,32.43,81046.19,0.0,-0.65168,0.00016,26.73993]
[1778494476019,32.43,81051.78,0.0,-0.6508,0.00016,26.76633]
[1778494481054,32.42,81050.52,0.0,-0.65102,0.00016,26.75991]
[1778494486092,32.42,81046.72,0.0,-0.65163,0.00016,26.74141]
[1778494491126,32.42,81043.78,0.0,-0.65211,0.00016,26.72688]
[1778494496161,32.41,81041.41,0.0,-0.6525,0.00016,26.71501]
[1778494501195,32.41,81039.97,0.0,-0.65275,0.00016,26.70761]
[1778494506231,32.41,81035.46,0.0,-0.65347,0.00016,26.68549]
[1778494511266,32.41,81035.52,0.0,-0.65347,0.00016,26.68542]
[1778494513281,32.4,81028.25,0.0,-0.65462,0.00016,26.65009]
[1778494515294,32.4,81025.07,0.0,-0.65513,0.00016,26.63455]
[1778494520329,32.4,81024.48,0.0,-0.65523,0.00016,26.63143]
[1778494522343,32.4,81034.66,0.0,-0.65363,0.00016,26.6807]
[1778494523350,32.4,81038.99,0.0,-0.65295,0.00016,26.70138]
[1778494527378,32.4,81046.58,0.0,-0.65177,0.00016,26.73754]
[1778494533420,32.39,81046.79,0.0,-0.65177,0.00016,26.73422]
[1778494539462,32.39,81045.73,0.0,-0.65195,0.00016,26.72874]
[1778494544497,32.39,81045.49,0.0,-0.652,0.00016,26.72728]
[1778494549534,32.39,81046.2,0.0,-0.6519,0.00016,26.73037]
[1778494553560,32.39,81052.08,0.0,-0.65098,0.00016,26.75837]
[1778494558595,32.39,81052.66,0.0,-0.65088,0.00016,26.76119]
[1778494563630,32.39,81054.02,0.0,-0.65067,0.00016,26.76768]
[1778494568665,32.39,81052.99,0.0,-0.65083,0.00016,26.76276]
[1778494573700,32.39,81051.22,0.0,-0.65111,0.00016,26.75431]
[1778494576721,32.39,81044.13,0.0,-0.65223,0.00016,26.72043]
[1778494581756,32.39,81051.19,0.0,-0.65111,0.00016,26.75421]
[1778494584777,32.39,81060.83,0.0,-0.64959,0.00016,26.79986]
[1778494589820,32.39,81064.87,0.0,-0.64895,0.00016,26.81891]
[1778494594855,32.39,81064.64,0.0,-0.64899,0.00016,26.81469]
[1778494599890,32.4,81063.99,0.0,-0.64906,0.00016,26.81237]
[1778494604925,32.4,81063.23,0.0,-0.64916,0.00016,26.80951]
[1778494609961,32.41,81063.44,0.0,-0.6491,0.00016,26.81122]
[1778494614995,32.41,81064.47,0.0,-0.64891,0.00016,26.81677]
[1778494620029,32.42,81065.75,0.0,-0.64868,0.00016,26.82346]
[1778494625065,32.42,81069.56,0.0,-0.64806,0.00016,26.84195]
[1778494629095,32.43,81076.11,0.0,-0.64701,0.00016,26.87298]
[1778494634129,32.43,81071.47,0.0,-0.64772,0.00016,26.85191]
[1778494638157,32.43,81065.5,0.0,-0.64865,0.00016,26.82428]
[1778494641833,32.43,81072.39,0.0,-0.64755,0.00016,26.85686]
[1778494647220,32.44,81075.25,0.0,-0.64709,0.00016,26.87051]
[1778494652257,32.44,81076.24,0.0,-0.64694,0.00016,26.8717]
[1778494657290,32.44,81079.4,0.0,-0.64642,0.00016,26.88665]
[1778494664339,32.48,81079.51,0.0,-0.64621,0.00016,26.89248]
[1778494669374,32.53,81080.62,0.0,-0.64583,0.00016,26.90318]
[1778494674410,32.57,81076.87,0.0,-0.64623,0.00016,26.89106]
[1778494675416,32.58,81076.61,0.0,-0.64623,0.00016,26.89108]
[1778494678437,32.61,81082.47,0.0,-0.64518,0.00016,26.92134]
[1778494683472,32.64,81082.74,0.0,-0.64498,0.00016,26.92671]
[1778494688510,32.67,81081.58,0.0,-0.64503,0.00016,26.92505]
[1778494693549,32.7,81079.69,0.0,-0.64518,0.00016,26.9204]
[1778494698579,32.73,81078.77,0.0,-0.64521,0.00016,26.91927]
[1778494703615,32.75,81078.25,0.0,-0.64521,0.00016,26.91918]
[1778494708650,32.75,81077.25,0.0,-0.64536,0.00016,26.91488]
[1778494713685,32.75,81076.87,0.0,-0.64542,0.00016,26.90971]
[1778494720735,32.75,81079.28,0.0,-0.64503,0.00016,26.92104]
[1778494725770,32.75,81079.24,0.0,-0.64503,0.00016,26.92107]
[1778494730805,32.76,81085.26,0.0,-0.64408,0.00016,26.94861]
[1778494735839,32.76,81089.04,0.0,-0.64348,0.00016,26.96581]
[1778494739867,32.76,81095.81,0.0,-0.64241,0.00016,26.99636]
[1778494741882,32.76,81101.64,0.0,-0.64149,0.00016,27.02244]
[1778494746917,32.76,81102.01,0.0,-0.64144,0.00016,27.02403]
[1778494750945,32.75,81116.72,0.0,-0.63914,0.00016,27.08869]
[1778494753967,32.74,81122.74,0.0,-0.63824,0.00016,27.11387]
[1778494759001,32.74,81126.03,0.0,-0.63773,0.00016,27.12796]
[1778494762677,32.72,81136.93,0.0,-0.63607,0.00016,27.17355]
[1778494763915,32.72,81136.93,0.0,-0.63607,0.00016,27.17355]
[1778494763980,32.72,81138.97,0.0,-0.63575,0.00016,27.18228]
[1778494766052,32.71,81143.45,0.0,-0.63509,0.00016,27.2004]
[1778494771086,32.69,81148.35,0.0,-0.6344,0.00016,27.21609]
[1778494773033,32.69,81149.34,0.0,-0.63425,0.00016,27.22017]
[1778494773133,32.69,81149.36,0.0,-0.63424,0.00016,27.22025]
[1778494777128,32.68,81154.2,0.0,-0.63352,0.00016,27.2398]
[1778494778135,32.67,81158.24,0.0,-0.6329,0.00016,27.25636]
[1778494780152,32.67,81154.01,0.0,-0.6336,0.00016,27.23773]
[1778494781158,32.67,81143.22,0.0,-0.63532,0.00016,27.19131]
[1778494783251,32.67,81140.48,0.0,-0.63576,0.00016,27.17926]
[1778494783631,32.67,81140.48,0.0,-0.63576,0.00016,27.17926]
[1778494783732,32.66,81139.68,0.0,-0.6359,0.00016,27.17569]
[1778494789212,32.66,81135.8,0.0,-0.63653,0.00016,27.15838]
[1778494792446,32.66,81134.54,0.0,-0.63673,0.00016,27.15283]
[1778494792887,32.66,81134.71,0.0,-0.63671,0.00016,27.15349]
[1778494793471,32.66,81134.71,0.0,-0.63671,0.00016,27.15349]
[1778494794247,32.66,81134.71,0.0,-0.63671,0.00016,27.15346]
[1778494795521,32.66,81134.71,0.0,-0.63671,0.00016,27.15346]
[1778494795622,32.66,81134.05,0.0,-0.63682,0.00016,27.15055]
[1778494796166,32.66,81134.05,0.0,-0.63682,0.00016,27.15055]
[1778494796261,32.66,81134.05,0.0,-0.63682,0.00016,27.15051]
[1778494801296,32.65,81132.33,0.0,-0.63711,0.00016,27.14255]
[1778494806334,32.65,81130.85,0.0,-0.63736,0.00016,27.13566]
[1778494811369,32.65,81129.93,0.0,-0.63752,0.00016,27.13124]
[1778494816410,32.64,81131.46,0.0,-0.6373,0.00016,27.13751]
[1778494821950,32.64,81133.59,0.0,-0.63696,0.00016,27.14679]
[1778494821956,32.64,81133.59,0.0,-0.63696,0.00016,27.14679]
[1778494822052,32.64,81131.93,0.0,-0.63722,0.00016,27.13969]
[1778494827439,32.65,81135.49,0.0,-0.63664,0.00016,27.15551]
[1778494827537,32.65,81138.29,0.0,-0.63619,0.00016,27.16775]
[1778494828151,32.65,81138.29,0.0,-0.63619,0.00016,27.16775]
[1778494828491,32.65,81138.29,0.0,-0.63619,0.00016,27.16782]
[1778494830117,32.65,81138.29,0.0,-0.63619,0.00016,27.16782]
[1778494830506,32.65,81142.56,0.0,-0.63551,0.00016,27.18642]
[1778494831103,32.65,81142.56,0.0,-0.63551,0.00016,27.18642]
[1778494831513,32.65,81142.74,0.0,-0.63549,0.00016,27.18357]
[1778494836645,32.65,81146.38,0.0,-0.63491,0.00016,27.19944]
[1778494836906,32.65,81146.38,0.0,-0.63491,0.00016,27.19944]
[1778494837007,32.65,81146.12,0.0,-0.63495,0.00016,27.19838]
[1778494838181,32.65,81146.12,0.0,-0.63495,0.00016,27.19838]
[1778494838563,32.65,81146.29,0.0,-0.63492,0.00016,27.19915]
[1778494839191,32.65,81146.29,0.0,-0.63492,0.00016,27.19915]
[1778494839193,32.65,81146.29,0.0,-0.63492,0.00016,27.19915]
[1778494839270,32.65,81146.29,0.0,-0.63492,0.00016,27.19915]
[1778494840289,32.65,81145.46,0.0,-0.63505,0.00016,27.19561]
[1778494840295,32.65,81145.46,0.0,-0.63505,0.00016,27.19561]
[1778494840578,32.65,81141.21,0.0,-0.63572,0.00016,27.17729]
[1778494841588,32.65,81120.32,0.0,-0.63904,0.00016,27.08597]
[1778494842593,32.66,81106.14,0.0,-0.64127,0.00016,27.02337]
[1778494843597,32.66,81106.14,0.0,-0.64127,0.00016,27.02336]
[1778494847625,32.66,81099.84,0.0,-0.64227,0.00016,26.99504]
[1778494851654,32.65,81105.54,0.0,-0.64137,0.00016,27.02056]
[1778494856688,32.65,81110.12,0.0,-0.64065,0.00016,27.04095]
[1778494861725,32.65,81116.95,0.0,-0.63957,0.00016,27.07123]
[1778494862730,32.65,81125.16,0.0,-0.63827,0.00016,27.10743]
[1778494865752,32.65,81129.82,0.0,-0.63753,0.00016,27.12774]
[1778494871794,32.65,81125.98,0.0,-0.63815,0.00016,27.11065]
[1778494877836,32.65,81127.31,0.0,-0.63795,0.00016,27.11626]
[1778494882872,32.65,81130.42,0.0,-0.63746,0.00016,27.12969]
[1778494887909,32.64,81131.73,0.0,-0.63726,0.00016,27.13518]
[1778494892940,32.64,81134.08,0.0,-0.63692,0.00016,27.14151]
[1778494897975,32.64,81138.66,0.0,-0.6362,0.00016,27.16111]
[1778494903009,32.64,81137.3,0.0,-0.63643,0.00016,27.15483]
[1778494905476,32.63,81136.34,0.0,-0.63659,0.00016,27.15052]
[1778494905484,32.63,81136.34,0.0,-0.63659,0.00016,27.15052]
[1778494906036,32.63,81135.52,0.0,-0.63672,0.00016,27.14688]
[1778494906491,32.63,81135.52,0.0,-0.63672,0.00016,27.14688]
[1778494907044,32.63,81135.03,0.0,-0.63681,0.00016,27.14469]
[1778494913745,32.63,81135.6,0.0,-0.63673,0.00016,27.14673]
[1778494919128,32.63,81135.93,0.0,-0.63669,0.00016,27.14784]
[1778494925170,32.62,81136.17,0.0,-0.63667,0.00016,27.14849]
[1778494928801,32.62,81135.95,0.0,-0.63671,0.00016,27.1474]
[1778494928826,32.62,81135.95,0.0,-0.63671,0.00016,27.1474]
[1778494930205,32.62,81128.8,0.0,-0.63785,0.00016,27.11594]
[1778494931858,32.62,81128.8,0.0,-0.63785,0.00016,27.11594]
[1778494931881,32.62,81128.8,0.0,-0.63785,0.00016,27.11594]
[1778494932868,32.62,81128.89,0.0,-0.63784,0.00016,27.11624]
[1778494932966,32.62,81128.74,0.0,-0.63787,0.00016,27.11554]
[1778494934933,32.62,81129.07,0.0,-0.63782,0.00016,27.11694]
[1778494935032,32.62,81129.37,0.0,-0.63777,0.00016,27.11822]
[1778494938262,32.62,81133.97,0.0,-0.63705,0.00016,27.1382]
[1778494943958,32.61,81134.65,0.0,-0.63695,0.00016,27.14082]
[1778494949338,32.61,81130.51,0.0,-0.63762,0.00016,27.12242]
[1778494954373,32.61,81131.56,0.0,-0.63748,0.00016,27.12313]
[1778494960417,32.61,81132.21,0.0,-0.63739,0.00016,27.12574]
[1778494965452,32.6,81133.0,0.0,-0.63727,0.00016,27.129]
[1778494970486,32.6,81132.84,0.0,-0.6373,0.00016,27.12811]
[1778494975522,32.6,81133.73,0.0,-0.63717,0.00016,27.1318]
[1778494977825,32.6,81133.65,0.0,-0.63718,0.00016,27.13142]
[1778494977827,32.6,81133.65,0.0,-0.63718,0.00016,27.13142]
[1778494977927,32.6,81135.08,0.0,-0.63696,0.00016,27.13762]
[1778494983577,32.6,81133.72,0.0,-0.63718,0.00016,27.13146]
[1778494988614,32.6,81134.1,0.0,-0.63713,0.00016,27.13299]
[1778494991331,32.6,81134.72,0.0,-0.63703,0.00016,27.13565]
[1778494991634,32.6,81134.7,0.0,-0.63703,0.00016,27.13553]
[1778494996217,32.6,81135.0,0.0,-0.63699,0.00016,27.13679]
[1778494996670,32.6,81134.85,0.0,-0.63702,0.00016,27.13605]
[1778495004380,32.59,81134.22,0.0,-0.63712,0.00016,27.13308]
[1778495009760,32.59,81126.44,0.0,-0.63837,0.00016,27.09876]
[1778495014794,32.59,81127.23,0.0,-0.63826,0.00016,27.09853]
[1778495020837,32.59,81127.1,0.0,-0.63828,0.00016,27.09791]
[1778495027890,32.59,81128.26,0.0,-0.6381,0.00016,27.10296]
[1778495032921,32.59,81118.6,0.0,-0.63964,0.00016,27.06024]
[1778495033927,32.59,81119.39,0.0,-0.63951,0.00016,27.06376]
[1778495040977,32.59,81121.67,0.0,-0.63915,0.00016,27.07398]
[1778495043998,32.59,81129.96,0.0,-0.63783,0.00016,27.11056]
[1778495045009,32.59,81136.26,0.0,-0.63682,0.00016,27.13813]
[1778495050040,32.59,81137.63,0.0,-0.63661,0.00016,27.144]
[1778495051138,32.59,81137.63,0.0,-0.63661,0.00016,27.144]
[1778495051143,32.59,81137.63,0.0,-0.63661,0.00016,27.144]
[1778495051241,32.59,81141.74,0.0,-0.63596,0.00016,27.16185]
[1778495051442,32.59,81141.74,0.0,-0.63596,0.00016,27.16185]
[1778495052055,32.59,81141.52,0.0,-0.63599,0.00016,27.16087]
[1778495053062,32.59,81146.7,0.0,-0.63516,0.00016,27.18341]
[1778495054069,32.59,81146.93,0.0,-0.63512,0.00016,27.18448]
[1778495058667,32.6,81145.98,0.0,-0.63526,0.00016,27.18069]
[1778495059103,32.6,81142.42,0.0,-0.63583,0.00016,27.16536]
[1778495060110,32.6,81137.87,0.0,-0.63655,0.00016,27.14567]
[1778495062811,32.6,81138.52,0.0,-0.63644,0.00016,27.14869]
[1778495063131,32.6,81138.53,0.0,-0.63643,0.00016,27.14883]
[1778495063657,32.6,81138.53,0.0,-0.63643,0.00016,27.14883]
[1778495064138,32.6,81138.53,0.0,-0.63643,0.00016,27.14893]
[1778495068726,32.6,81139.06,0.0,-0.63633,0.00016,27.15159]
[1778495068728,32.6,81139.06,0.0,-0.63633,0.00016,27.15159]
[1778495069173,32.6,81139.78,0.0,-0.63621,0.00016,27.15481]
[1778495072198,32.61,81144.36,0.0,-0.63549,0.00016,27.17121]
[1778495072791,32.61,81144.36,0.0,-0.63549,0.00016,27.17121]
[1778495073201,32.61,81144.54,0.0,-0.63546,0.00016,27.17205]
[1778495076676,32.61,81145.72,0.0,-0.63526,0.00016,27.17733]
[1778495076679,32.61,81145.72,0.0,-0.63526,0.00016,27.17733]
[1778495077229,32.61,81146.36,0.0,-0.63516,0.00016,27.18015]
[1778495079005,32.61,81146.69,0.0,-0.6351,0.00016,27.18162]
[1778495079016,32.61,81146.69,0.0,-0.6351,0.00016,27.18162]
[1778495079242,32.61,81146.05,0.0,-0.6352,0.00016,27.17891]
[1778495079616,32.61,81146.05,0.0,-0.6352,0.00016,27.17891]
[1778495079618,32.61,81146.05,0.0,-0.6352,0.00016,27.17891]
[1778495080250,32.61,81146.14,0.0,-0.63519,0.00016,27.17935]
[1778495081078,32.61,81146.14,0.0,-0.63519,0.00016,27.17935]
[1778495081257,32.61,81145.99,0.0,-0.63521,0.00016,27.17875]
[1778495086292,32.61,81144.03,0.0,-0.63551,0.00016,27.17053]
[1778495090253,32.61,81138.96,0.0,-0.63631,0.00016,27.14871]
[1778495090320,32.62,81139.31,0.0,-0.63625,0.00016,27.1503]
[1778495096361,32.62,81138.99,0.0,-0.63629,0.00016,27.14931]
[1778495101397,32.62,81139.56,0.0,-0.63619,0.00016,27.15211]
[1778495106432,32.62,81142.29,0.0,-0.63574,0.00016,27.16426]
[1778495108464,32.63,81142.74,0.0,-0.63566,0.00016,27.16627]
[1778495108499,32.63,81142.3,0.0,-0.63573,0.00016,27.16442]
[1778495115157,32.63,81131.31,0.0,-0.63746,0.00016,27.11699]
[1778495118708,32.63,81134.35,0.0,-0.63697,0.00016,27.13045]
[1778495118807,32.63,81134.44,0.0,-0.63695,0.00016,27.131]
[1778495119706,32.63,81134.44,0.0,-0.63695,0.00016,27.131]
[1778495119807,32.63,81132.92,0.0,-0.63719,0.00016,27.12444]
[1778495123771,32.63,81129.54,0.0,-0.63773,0.00016,27.10964]
[1778495123872,32.63,81129.59,0.0,-0.63772,0.00016,27.10982]
[1778495129593,32.63,81131.51,0.0,-0.63742,0.00016,27.11816]
[1778495130906,32.63,81131.51,0.0,-0.63742,0.00016,27.11816]
[1778495131007,32.63,81140.44,0.0,-0.63601,0.00016,27.15348]
[1778495133101,32.63,81140.69,0.0,-0.63597,0.00016,27.15466]
[1778495133183,32.63,81145.4,0.0,-0.63522,0.00016,27.17513]
[1778495138657,32.64,81150.98,0.0,-0.63431,0.00016,27.19962]
[1778495144293,32.64,81150.78,0.0,-0.63433,0.00016,27.19903]
[1778495144370,32.64,81150.45,0.0,-0.63438,0.00016,27.19768]
[1778495146310,32.64,81150.45,0.0,-0.63438,0.00016,27.19774]
[1778495146314,32.64,81150.45,0.0,-0.63438,0.00016,27.19774]
[1778495146356,32.64,81150.25,0.0,-0.63441,0.00016,27.19695]
[1778495151747,32.65,81152.92,0.0,-0.63397,0.00016,27.20873]
[1778495155777,32.65,81167.72,0.0,-0.6316,0.00016,27.27178]
[1778495158797,32.65,81171.11,0.0,-0.63106,0.00016,27.28606]
[1778495162825,32.65,81166.65,0.0,-0.63177,0.00016,27.26725]
[1778495163831,32.65,81161.53,0.0,-0.63259,0.00016,27.24558]
[1778495168869,32.65,81158.9,0.0,-0.633,0.00016,27.23452]
[1778495173901,32.65,81161.24,0.0,-0.63262,0.00016,27.24459]
[1778495176951,32.65,81160.46,0.0,-0.63275,0.00016,27.2413]
[1778495176997,32.65,81161.33,0.0,-0.63261,0.00016,27.24501]
[1778495177961,32.65,81161.33,0.0,-0.63261,0.00016,27.24501]
[1778495177969,32.65,81160.49,0.0,-0.63274,0.00016,27.24146]
[1778495181455,32.65,81159.61,0.0,-0.63288,0.00016,27.23774]
[1778495181465,32.65,81159.61,0.0,-0.63288,0.00016,27.23774]
[1778495181958,32.65,81159.19,0.0,-0.63295,0.00016,27.23597]
[1778495188002,32.65,81162.74,0.0,-0.63238,0.00016,27.25103]
[1778495190021,32.65,81157.54,0.0,-0.63321,0.00016,27.22893]
[1778495192446,32.65,81156.11,0.0,-0.63346,0.00016,27.21918]
[1778495193311,32.65,81156.11,0.0,-0.63346,0.00016,27.21918]
[1778495197923,32.65,81156.83,0.0,-0.63334,0.00016,27.2223]
[1778495198426,32.65,81156.83,0.0,-0.63334,0.00016,27.2223]
[1778495198084,32.65,81157.13,0.0,-0.63329,0.00016,27.22359]
[1778495199088,32.65,81153.06,0.0,-0.63394,0.00016,27.20622]
[1778495200097,32.65,81146.07,0.0,-0.63505,0.00016,27.17623]
[1778495201104,32.65,81150.4,0.0,-0.63436,0.00016,27.19489]
[1778495205132,32.65,81155.26,0.0,-0.63358,0.00016,27.21578]
[1778495210167,32.65,81155.9,0.0,-0.63348,0.00016,27.21856]
[1778495215215,32.65,81154.12,0.0,-0.63376,0.00016,27.211]
[1778495219243,32.65,81158.62,0.0,-0.63304,0.00016,27.23021]
[1778495223271,32.65,81164.45,0.0,-0.63211,0.00016,27.25495]
[1778495228308,32.65,81167.98,0.0,-0.63155,0.00016,27.26982]
[1778495236362,32.65,81169.37,0.0,-0.63133,0.00016,27.27561]
[1778495241396,32.65,81170.94,0.0,-0.63108,0.00016,27.28219]
[1778495246433,32.65,81174.24,0.0,-0.63055,0.00016,27.29601]
[1778495251467,32.65,81176.11,0.0,-0.63027,0.00016,27.30013]
[1778495256502,32.65,81176.6,0.0,-0.6302,0.00016,27.30214]
[1778495263551,32.65,81176.92,0.0,-0.63015,0.00016,27.30343]
[1778495267581,32.65,81172.59,0.0,-0.63084,0.00016,27.28529]
[1778495268711,32.65,81172.59,0.0,-0.63084,0.00016,27.28529]
[1778495268812,32.65,81171.28,0.0,-0.63105,0.00016,27.27979]
[1778495270971,32.65,81171.28,0.0,-0.63105,0.00016,27.27979]
[1778495271072,32.65,81167.45,0.0,-0.63166,0.00016,27.26367]
[1778495274631,32.65,81161.69,0.0,-0.63258,0.00016,27.23932]
[1778495280672,32.65,81159.95,0.0,-0.63285,0.00016,27.23201]
[1778495286359,32.65,81161.36,0.0,-0.63263,0.00016,27.23805]
[1778495288731,32.65,81157.11,0.0,-0.6333,0.00016,27.22001]
[1778495293763,32.65,81157.6,0.0,-0.63322,0.00016,27.22215]
[1778495298251,32.65,81156.53,0.0,-0.63339,0.00016,27.21763]
[1778495298352,32.65,81156.67,0.0,-0.63337,0.00016,27.21825]
[1778495303833,32.66,81158.18,0.0,-0.63312,0.00016,27.22476]
[1778495307476,32.66,81157.16,0.0,-0.63329,0.00016,27.22045]
[1778495307577,32.66,81157.66,0.0,-0.63321,0.00016,27.22259]
[1778495310541,32.66,81158.66,0.0,-0.63304,0.00016,27.22688]
[1778495310602,32.66,81171.3,0.0,-0.63103,0.00016,27.28031]
[1778495315736,32.66,81174.25,0.0,-0.63058,0.00016,27.28891]
[1778495316580,32.65,81175.29,0.0,-0.63041,0.00016,27.29324]
[1778495323442,32.65,81177.31,0.0,-0.63009,0.00016,27.30159]
[1778495323478,32.65,81177.31,0.0,-0.63009,0.00016,27.30159]
[1778495323523,32.65,81179.46,0.0,-0.62975,0.00016,27.31047]
[1778495324826,32.65,81179.62,0.0,-0.62973,0.00016,27.31111]
[1778495324981,32.65,81183.43,0.0,-0.62912,0.00016,27.32692]
[1778495330016,32.65,81186.65,0.0,-0.62861,0.00016,27.34004]
[1778495335051,32.65,81188.2,0.0,-0.62838,0.00016,27.34621]
[1778495338336,32.65,81189.41,0.0,-0.62818,0.00016,27.35116]
[1778495338412,32.65,81189.66,0.0,-0.62815,0.00016,27.35209]
[1778495344114,32.64,81194.23,0.0,-0.62743,0.00016,27.37058]
[1778495346271,32.64,81195.95,0.0,-0.62716,0.00016,27.37757]
[1778495346306,32.64,81195.71,0.0,-0.6272,0.00016,27.37652]
[1778495347246,32.64,81195.71,0.0,-0.6272,0.00016,27.37652]
[1778495347347,32.64,81199.55,0.0,-0.62659,0.00016,27.39216]
[1778495353177,32.64,81200.8,0.0,-0.6264,0.00016,27.39679]
[1778495358212,32.63,81197.28,0.0,-0.62699,0.00016,27.382]
[1778495359220,32.63,81192.15,0.0,-0.62781,0.00016,27.36086]
[1778495360421,32.63,81192.15,0.0,-0.62781,0.00016,27.36086]
[1778495360434,32.63,81189.58,0.0,-0.62823,0.00016,27.3502]
[1778495361421,32.63,81189.58,0.0,-0.62823,0.00016,27.3502]
[1778495361512,32.63,81188.51,0.0,-0.6284,0.00016,27.34572]
[1778495367277,32.63,81188.47,0.0,-0.62842,0.00016,27.34523]
[1778495372312,32.62,81188.05,0.0,-0.62852,0.00016,27.33958]
[1778495372987,32.62,81188.05,0.0,-0.62852,0.00016,27.33958]
[1778495373581,32.62,81188.05,0.0,-0.62852,0.00016,27.33958]
[1778495373319,32.62,81188.41,0.0,-0.62846,0.00016,27.34102]
[1778495374326,32.62,81183.13,0.0,-0.62931,0.00016,27.31908]
[1778495379361,32.62,81187.85,0.0,-0.62856,0.00016,27.33847]
[1778495384396,32.62,81187.9,0.0,-0.62856,0.00016,27.33845]
[1778495389431,32.62,81185.74,0.0,-0.62892,0.00016,27.3293]
[1778495391826,32.62,81185.93,0.0,-0.62889,0.00016,27.33006]
[1778495392452,32.62,81186.04,0.0,-0.62887,0.00016,27.33045]
[1778495398497,32.6,81183.36,0.0,-0.62936,0.00016,27.31802]
[1778495401516,32.59,81187.66,0.0,-0.6287,0.00016,27.33499]
[1778495407560,32.59,81188.6,0.0,-0.62857,0.00016,27.33837]
[1778495409576,32.59,81182.6,0.0,-0.62954,0.00016,27.31336]
[1778495411587,32.59,81178.42,0.0,-0.63021,0.00016,27.29586]
[1778495416622,32.59,81174.69,0.0,-0.63081,0.00016,27.28007]
[1778495420650,32.59,81168.83,0.0,-0.63175,0.00016,27.25536]
[1778495422664,32.59,81166.03,0.0,-0.6322,0.00016,27.24355]
[1778495425685,32.59,81160.59,0.0,-0.63306,0.00016,27.2205]
[1778495431727,32.59,81157.81,0.0,-0.63352,0.00016,27.20516]
[1778495434627,32.59,81156.37,0.0,-0.63375,0.00016,27.19904]
[1778495434707,32.59,81156.37,0.0,-0.63375,0.00016,27.19904]
[1778495434711,32.59,81140.73,0.0,-0.63624,0.00016,27.13166]
[1778495434862,32.59,81140.73,0.0,-0.63624,0.00016,27.13166]
[1778495435257,32.59,81140.73,0.0,-0.63624,0.00016,27.13166]
[1778495435278,32.6,81139.75,0.0,-0.63636,0.00016,27.12824]
[1778495439783,32.59,81133.94,0.0,-0.63733,0.00016,27.10187]
[1778495442804,32.58,81126.37,0.0,-0.63858,0.00016,27.06739]
[1778495443811,32.58,81126.75,0.0,-0.63852,0.00016,27.06903]
[1778495447522,32.58,81131.08,0.0,-0.63783,0.00016,27.08798]
[1778495448850,32.58,81131.51,0.0,-0.63777,0.00016,27.08983]
[1778495453149,32.58,81130.63,0.0,-0.63791,0.00016,27.08584]
[1778495453159,32.57,81131.21,0.0,-0.63782,0.00016,27.0883]
[1778495455051,32.57,81131.0,0.0,-0.63786,0.00016,27.08738]
[1778495455152,32.57,81140.15,0.0,-0.6364,0.00016,27.12729]
[1778495456056,32.57,81140.15,0.0,-0.6364,0.00016,27.12729]
[1778495456133,32.57,81140.4,0.0,-0.63637,0.00016,27.1283]
[1778495461942,32.57,81142.17,0.0,-0.6361,0.00016,27.13554]
[1778495467664,32.57,81142.44,0.0,-0.63607,0.00016,27.13638]
[1778495473019,32.57,81147.21,0.0,-0.63531,0.00016,27.15703]
[1778495474886,32.57,81148.35,0.0,-0.63513,0.00016,27.16202]
[1778495474897,32.57,81148.35,0.0,-0.63513,0.00016,27.16202]
[1778495475478,32.57,81148.35,0.0,-0.63513,0.00016,27.16202]
[1778495475485,32.57,81162.81,0.0,-0.63281,0.00016,27.22412]
[1778495476246,32.57,81162.81,0.0,-0.63281,0.00016,27.22412]
[1778495476333,32.57,81176.79,0.0,-0.63057,0.00016,27.28327]
[1778495477741,32.57,81182.84,0.0,-0.62961,0.00016,27.30859]
[1778495479064,32.57,81188.52,0.0,-0.6287,0.00016,27.33216]
[1778495482085,32.56,81193.13,0.0,-0.62796,0.00016,27.3511]
[1778495487121,32.56,81193.07,0.0,-0.62798,0.00016,27.35058]
[1778495492716,32.56,81191.72,0.0,-0.62823,0.00016,27.34112]
[1778495492787,32.56,81187.9,0.0,-0.62884,0.00016,27.32523]
[1778495498761,32.56,81188.99,0.0,-0.62867,0.00016,27.32956]
[1778495499206,32.56,81191.23,0.0,-0.62832,0.00016,27.33877]
[1778495504240,32.55,81191.64,0.0,-0.62826,0.00016,27.34029]
[1778495506255,32.55,81196.44,0.0,-0.62749,0.00016,27.36003]
[1778495513304,32.55,81198.32,0.0,-0.6272,0.00016,27.36751]
[1778495517332,32.55,81203.23,0.0,-0.62642,0.00016,27.38748]
[1778495522367,32.55,81204.53,0.0,-0.62622,0.00016,27.3926]
[1778495526395,32.55,81220.97,0.0,-0.62357,0.00016,27.45912]
[1778495527402,32.55,81220.87,0.0,-0.62358,0.00016,27.45878]
[1778495530423,32.55,81213.42,0.0,-0.62477,0.00016,27.42896]
[1778495532437,32.55,81210.72,0.0,-0.6252,0.00016,27.41819]
[1778495538479,32.56,81207.92,0.0,-0.62563,0.00016,27.40734]
[1778495539486,32.56,81214.74,0.0,-0.62453,0.00016,27.43505]
[1778495542507,32.56,81215.61,0.0,-0.62438,0.00016,27.43875]
[1778495548549,32.56,81216.35,0.0,-0.62424,0.00016,27.44211]
[1778495553584,32.57,81214.75,0.0,-0.6245,0.00016,27.43233]
[1778495558619,32.57,81215.21,0.0,-0.62441,0.00016,27.43453]
[1778495563658,32.57,81215.23,0.0,-0.6244,0.00016,27.43495]
[1778495568691,32.58,81215.28,0.0,-0.62437,0.00016,27.43549]
[1778495573726,32.58,81217.05,0.0,-0.62407,0.00016,27.44294]
[1778495578761,32.59,81216.86,0.0,-0.62409,0.00016,27.4425]
[1778495583796,32.59,81217.18,0.0,-0.62403,0.00016,27.4441]
[1778495586817,32.59,81211.1,0.0,-0.625,0.00016,27.41978]
[1778495588520,32.59,81209.06,0.0,-0.62532,0.00016,27.41169]
[1778495593866,32.6,81208.62,0.0,-0.62537,0.00016,27.41034]
[1778495598902,32.6,81210.62,0.0,-0.62503,0.00016,27.41889]
[1778495603937,32.61,81209.87,0.0,-0.62513,0.00016,27.41631]
[1778495608656,32.61,81210.48,0.0,-0.62502,0.00016,27.41906]
[1778495608659,32.61,81199.72,0.0,-0.62674,0.00016,27.37546]
[1778495609706,32.61,81199.72,0.0,-0.62674,0.00016,27.37546]
[1778495609807,32.61,81199.59,0.0,-0.62676,0.00016,27.375]
[1778495615012,32.62,81202.87,0.0,-0.62623,0.00016,27.38509]
[1778495620050,32.62,81202.86,0.0,-0.62622,0.00016,27.38547]
[1778495623070,32.62,81194.63,0.0,-0.62753,0.00016,27.35184]
[1778495625084,32.62,81190.02,0.0,-0.62828,0.00016,27.33281]
[1778495627097,32.62,81185.47,0.0,-0.62901,0.00016,27.31396]
[1778495633140,32.62,81182.53,0.0,-0.62948,0.00016,27.30168]
[1778495636168,32.62,81178.27,0.0,-0.63016,0.00016,27.28389]
[1778495638872,32.62,81159.59,0.0,-0.63315,0.00016,27.20503]
[1778495640189,32.62,81158.71,0.0,-0.63329,0.00016,27.20135]
[1778495645382,32.62,81156.05,0.0,-0.63371,0.00016,27.19013]
[1778495645388,32.62,81156.05,0.0,-0.63371,0.00016,27.19013]
[1778495645467,32.62,81151.4,0.0,-0.63445,0.00016,27.17024]
[1778495646236,32.62,81151.4,0.0,-0.63445,0.00016,27.17024]
[1778495646241,32.62,81151.4,0.0,-0.63445,0.00016,27.17024]
[1778495646342,32.62,81142.32,0.0,-0.63589,0.00016,27.1311]
[1778495647245,32.62,81142.32,0.0,-0.63589,0.00016,27.13118]
[1778495652281,32.63,81147.6,0.0,-0.63503,0.00016,27.15438]
[1778495654063,32.63,81146.02,0.0,-0.63528,0.00016,27.14763]
[1778495654296,32.63,81146.08,0.0,-0.63527,0.00016,27.14796]
[1778495655304,32.63,81141.29,0.0,-0.63603,0.00016,27.12731]
[1778495658323,32.63,81136.72,0.0,-0.63675,0.00016,27.1077]
[1778495661344,32.63,81132.51,0.0,-0.63742,0.00016,27.08931]
[1778495664365,32.63,81128.35,0.0,-0.63808,0.00016,27.07094]
[1778495667855,32.63,81126.24,0.0,-0.63842,0.00016,27.06159]
[1778495667953,32.63,81126.85,0.0,-0.63833,0.00016,27.06424]
[1778495673428,32.63,81119.55,0.0,-0.63951,0.00016,27.02822]
[1778495676450,32.63,81115.41,0.0,-0.64017,0.00016,27.00987]
[1778495681488,32.63,81114.45,0.0,-0.64031,0.00016,27.00573]
[1778495686520,32.63,81118.08,0.0,-0.63973,0.00016,27.02197]
[1778495689541,32.63,81110.54,0.0,-0.64093,0.00016,26.9885]
[1778495694581,32.63,81104.51,0.0,-0.64187,0.00016,26.96172]
[1778495696595,32.63,81100.67,0.0,-0.64248,0.00016,26.94458]
[1778495701630,32.64,81098.08,0.0,-0.64287,0.00016,26.93328]
[1778495704651,32.64,81105.63,0.0,-0.64167,0.00016,26.96748]
[1778495707673,32.64,81112.77,0.0,-0.64053,0.00016,26.99956]
[1778495712707,32.64,81114.85,0.0,-0.64019,0.00016,27.00899]
[1778495717742,32.64,81115.83,0.0,-0.64003,0.00016,27.01354]
[1778495722777,32.65,81114.87,0.0,-0.64017,0.00016,27.00951]
[1778495727814,32.65,81117.7,0.0,-0.63971,0.00016,27.02232]
[1778495732847,32.65,81123.47,0.0,-0.63881,0.00016,27.04437]
[1778495737886,32.65,81109.06,0.0,-0.64109,0.00016,26.98059]
[1778495738889,32.65,81108.41,0.0,-0.64119,0.00016,26.97776]
[1778495743924,32.66,81103.89,0.0,-0.64189,0.00016,26.95785]
[1778495748959,32.66,81099.73,0.0,-0.64254,0.00016,26.93947]
[1778495754001,32.66,81101.29,0.0,-0.64228,0.00016,26.94679]
[1778495759030,32.66,81101.13,0.0,-0.64229,0.00016,26.9463]
[1778495764065,32.66,81100.23,0.0,-0.64243,0.00016,26.94246]
[1778495769789,32.67,81099.62,0.0,-0.64252,0.00016,26.93994]
[1778495775142,32.67,81099.17,0.0,-0.64258,0.00016,26.9381]
[1778495781184,32.67,81098.38,0.0,-0.6427,0.00016,26.93474]
[1778495786219,32.67,81086.93,0.0,-0.6445,0.00016,26.88302]
[1778495787230,32.67,81081.32,0.0,-0.64538,0.00016,26.85755]
[1778495792263,32.68,81078.3,0.0,-0.64586,0.00016,26.84044]
[1778495797299,32.67,81075.4,0.0,-0.64633,0.00016,26.82683]
[1778495802332,32.67,81072.28,0.0,-0.64683,0.00016,26.81203]
[1778495807367,32.67,81068.43,0.0,-0.64745,0.00016,26.79385]
[1778495812402,32.67,81068.23,0.0,-0.6475,0.00016,26.79261]
[1778495817441,32.67,81070.93,0.0,-0.64706,0.00016,26.80536]
[1778495822473,32.67,81069.3,0.0,-0.64731,0.00016,26.79823]
[1778495827508,32.67,81067.88,0.0,-0.64751,0.00016,26.79206]
[1778495832543,32.68,81066.9,0.0,-0.64765,0.00016,26.78792]
[1778495837578,32.68,81067.79,0.0,-0.6475,0.00016,26.79245]
[1778495842615,32.68,81053.88,0.0,-0.64968,0.00016,26.72788]
[1778495843622,32.68,81052.2,0.0,-0.64994,0.00016,26.71995]
[1778495848657,32.68,81050.34,0.0,-0.65024,0.00016,26.71105]
[1778495850674,32.68,81056.43,0.0,-0.64929,0.00016,26.73955]
[1778495855705,32.68,81054.36,0.0,-0.64964,0.00016,26.72595]
[1778495860741,32.68,81056.72,0.0,-0.64927,0.00016,26.73682]
[1778495863762,32.68,81063.29,0.0,-0.64824,0.00016,26.76734]
[1778495867791,32.67,81070.34,0.0,-0.64714,0.00016,26.79978]
[1778495874845,32.68,81070.34,0.0,-0.64711,0.00016,26.80055]
[1778495876853,32.68,81057.86,0.0,-0.64908,0.00016,26.74258]
[1778495877861,32.68,81058.95,0.0,-0.64891,0.00016,26.74764]
[1778495882896,32.68,81058.57,0.0,-0.64897,0.00016,26.74569]
[1778495887931,32.68,81059.01,0.0,-0.64891,0.00016,26.74755]
[1778495892967,32.68,81062.32,0.0,-0.6484,0.00016,26.76276]
[1778495895988,32.68,81070.03,0.0,-0.64718,0.00016,26.79857]
[1778495901026,32.68,81069.4,0.0,-0.64726,0.00016,26.79622]
[1778495907067,32.69,81068.21,0.0,-0.64742,0.00016,26.79139]
[1778495912102,32.69,81067.61,0.0,-0.64752,0.00016,26.78546]
[1778495917137,32.69,81067.58,0.0,-0.6475,0.00016,26.78588]
[1778495922172,32.7,81066.8,0.0,-0.6476,0.00016,26.78281]
[1778495927214,32.7,81073.35,0.0,-0.64655,0.00016,26.8136]
[1778495930232,32.71,81066.37,0.0,-0.64764,0.00016,26.78164]
[1778495934261,32.71,81065.53,0.0,-0.64776,0.00016,26.7782]
[1778495939295,32.71,81066.83,0.0,-0.64753,0.00016,26.78477]
[1778495944331,32.72,81056.74,0.0,-0.6491,0.00016,26.73838]
[1778495945338,32.72,81048.56,0.0,-0.65039,0.00016,26.7]
[1778495946345,32.72,81041.63,0.0,-0.65147,0.00016,26.66729]
[1778495952388,32.72,81042.74,0.0,-0.6513,0.00016,26.67248]
[1778495954401,32.72,81033.33,0.0,-0.65278,0.00016,26.62782]
[1778495958440,32.72,81039.72,0.0,-0.65178,0.00016,26.65806]
[1778495962458,32.71,81032.19,0.0,-0.65297,0.00016,26.62188]
[1778495966487,32.71,81020.43,0.0,-0.65483,0.00016,26.56492]
[1778495971522,32.7,81019.33,0.0,-0.65505,0.00016,26.55525]
[1778495973536,32.7,81000.75,0.0,-0.65795,0.00016,26.46477]
[1778495975548,32.7,80992.2,0.0,-0.65929,0.00016,26.42269]
[1778495981286,32.7,80991.93,0.0,-0.65934,0.00016,26.42121]
[1778495986626,32.7,80999.93,0.0,-0.6581,0.00016,26.46032]
[1778495987633,32.7,80999.93,0.0,-0.6581,0.00016,26.46025]
[1778495990655,32.7,81006.62,0.0,-0.65706,0.00016,26.4927]
[1778495995689,32.69,81007.26,0.0,-0.65698,0.00016,26.49537]
[1778496000724,32.69,81019.08,0.0,-0.65515,0.00016,26.55222]
[1778496001731,32.69,81019.51,0.0,-0.65509,0.00016,26.55416]
[1778496007773,32.68,81021.67,0.0,-0.65478,0.00016,26.56376]
[1778496009788,32.68,81027.35,0.0,-0.6539,0.00016,26.5908]
[1778496014822,32.68,81033.0,0.0,-0.65304,0.00016,26.61708]
[1778496019857,32.67,81040.95,0.0,-0.65182,0.00016,26.65429]
[1778496024898,32.67,81042.74,0.0,-0.65154,0.00016,26.66262]
[1778496027917,32.67,81049.99,0.0,-0.65041,0.00016,26.69673]
[1778496032952,32.67,81052.87,0.0,-0.64997,0.00016,26.7065]
[1778496035976,32.67,81063.68,0.0,-0.64827,0.00016,26.75699]
[1778496037988,32.67,81056.25,0.0,-0.64945,0.00016,26.7222]
[1778496043024,32.66,81057.04,0.0,-0.64934,0.00016,26.72539]
[1778496049071,32.66,81057.94,0.0,-0.64923,0.00016,26.72867]
[1778496054106,32.65,81059.38,0.0,-0.64901,0.00016,26.73525]
[1778496059143,32.65,81059.91,0.0,-0.64894,0.00016,26.73756]
[1778496064178,32.65,81063.17,0.0,-0.64843,0.00016,26.75256]
[1778496069211,32.65,81067.61,0.0,-0.64774,0.00016,26.77293]
[1778496074251,32.65,81067.3,0.0,-0.6478,0.00016,26.77117]
[1778496077272,32.65,81076.12,0.0,-0.64642,0.00016,26.81178]
[1778496080295,32.64,81082.42,0.0,-0.64543,0.00016,26.84048]
[1778496085330,32.65,81086.61,0.0,-0.64476,0.00016,26.85984]
[1778496090365,32.65,81094.86,0.0,-0.64345,0.00016,26.89752]
[1778496096407,32.65,81097.16,0.0,-0.6431,0.00016,26.90437]
[1778496101442,32.65,81100.67,0.0,-0.64254,0.00016,26.92035]
[1778496106477,32.65,81102.42,0.0,-0.64225,0.00016,26.92851]
[1778496112205,32.66,81095.87,0.0,-0.64327,0.00016,26.89941]
[1778496115540,32.66,81107.42,0.0,-0.64143,0.00016,26.95165]
[1778496116548,32.66,81109.34,0.0,-0.64112,0.00016,26.96028]
[1778496122277,32.66,81105.19,0.0,-0.64177,0.00016,26.942]
[1778496127626,32.66,81105.87,0.0,-0.64165,0.00016,26.94538]
[1778496132661,32.67,81107.27,0.0,-0.64142,0.00016,26.95192]
[1778496137695,32.67,81108.16,0.0,-0.64126,0.00016,26.95617]
[1778496143738,32.67,81110.95,0.0,-0.64081,0.00016,26.96891]
[1778496148773,32.67,81111.26,0.0,-0.64075,0.00016,26.97053]
[1778496153808,32.67,81111.58,0.0,-0.64071,0.00016,26.96848]
[1778496159850,32.68,81112.41,0.0,-0.64057,0.00016,26.97244]
[1778496163879,32.68,81106.43,0.0,-0.64151,0.00016,26.94593]
[1778496168913,32.68,81105.58,0.0,-0.64163,0.00016,26.94241]
[1778496173948,32.68,81101.3,0.0,-0.6423,0.00016,26.92351]
[1778496178983,32.69,81100.47,0.0,-0.64242,0.00016,26.92009]
[1778496184019,32.69,81098.67,0.0,-0.64269,0.00016,26.91229]
[1778496185026,32.69,81091.61,0.0,-0.64381,0.00016,26.88034]
[1778496186033,32.69,81084.98,0.0,-0.64486,0.00016,26.85009]
[1778496189054,32.69,81077.69,0.0,-0.64602,0.00016,26.81648]
[1778496194088,32.68,81073.19,0.0,-0.64674,0.00016,26.79545]
[1778496199124,32.68,81070.6,0.0,-0.64717,0.00016,26.78309]
[1778496204159,32.68,81067.64,0.0,-0.64765,0.00016,26.76901]
[1778496209194,32.67,81070.83,0.0,-0.64716,0.00016,26.78343]
[1778496214229,32.67,81069.04,0.0,-0.64747,0.00016,26.77112]
[1778496219264,32.67,81055.6,0.0,-0.6496,0.00016,26.70813]
[1778496220271,32.67,81054.15,0.0,-0.64983,0.00016,26.70129]
[1778496225306,32.67,81057.09,0.0,-0.64937,0.00016,26.71487]
[1778496230342,32.66,81057.72,0.0,-0.64928,0.00016,26.71757]
[1778496235376,32.66,81057.66,0.0,-0.6493,0.00016,26.71704]
[1778496241418,32.66,81060.79,0.0,-0.64882,0.00016,26.73132]
[1778496246454,32.66,81064.62,0.0,-0.64823,0.00016,26.74883]
[1778496251489,32.65,81063.81,0.0,-0.64837,0.00016,26.7447]
[1778496256526,32.65,81063.96,0.0,-0.64836,0.00016,26.74503]
[1778496261560,32.65,81068.15,0.0,-0.64771,0.00016,26.76414]
[1778496266594,32.65,81073.92,0.0,-0.64682,0.00016,26.7905]
[1778496271629,32.64,81073.46,0.0,-0.64692,0.00016,26.7843]
[1778496278680,32.64,81075.29,0.0,-0.64665,0.00016,26.79232]
[1778496283712,32.64,81073.05,0.0,-0.64701,0.00016,26.78168]
[1778496288748,32.63,81069.8,0.0,-0.64754,0.00016,26.76634]
[1778496295799,32.63,81068.92,0.0,-0.64769,0.00016,26.76195]
[1778496300834,32.63,81066.71,0.0,-0.64804,0.00016,26.75146]
[1778496303565,32.63,81059.36,0.0,-0.64921,0.00016,26.71685]
[1778496308890,32.62,81059.84,0.0,-0.64917,0.00016,26.71821]
[1778496313925,32.62,81059.04,0.0,-0.64932,0.00016,26.71374]
[1778496318961,32.61,81057.69,0.0,-0.64954,0.00016,26.7072]
[1778496322989,32.61,81050.86,0.0,-0.65063,0.00016,26.67485]
[1778496328027,32.61,81049.02,0.0,-0.65093,0.00016,26.66579]
[1778496329032,32.61,81056.15,0.0,-0.64981,0.00016,26.69933]
[1778496333071,32.61,81071.77,0.0,-0.64737,0.00016,26.76835]
[1778496334078,32.61,81078.76,0.0,-0.64626,0.00016,26.80068]
[1778496335086,32.61,81078.76,0.0,-0.64626,0.00016,26.80062]
[1778496336092,32.61,81087.39,0.0,-0.6449,0.00016,26.84031]
[1778496339113,32.61,81094.06,0.0,-0.64383,0.00016,26.87099]
[1778496344148,32.61,81098.22,0.0,-0.64315,0.00016,26.89025]
[1778496349183,32.62,81101.99,0.0,-0.64254,0.00016,26.90766]
[1778496354219,32.62,81104.69,0.0,-0.6421,0.00016,26.92014]
[1778496355225,32.62,81090.18,0.0,-0.6444,0.00016,26.85447]
[1778496356232,32.62,81091.37,0.0,-0.64421,0.00016,26.86]
[1778496361267,32.62,81091.24,0.0,-0.64421,0.00016,26.8599]
[1778496363281,32.62,81083.06,0.0,-0.64551,0.00016,26.82237]
[1778496368317,32.62,81077.7,0.0,-0.64636,0.00016,26.79757]
[1778496371338,32.62,81063.43,0.0,-0.64862,0.00016,26.73121]
[1778496372345,32.62,81060.27,0.0,-0.64912,0.00016,26.71642]
[1778496377379,32.62,81056.95,0.0,-0.64965,0.00016,26.70083]
[1778496382419,32.62,81054.14,0.0,-0.65009,0.00016,26.68758]
[1778496387453,32.62,81052.09,0.0,-0.65042,0.00016,26.67777]
[1778496388460,32.62,81044.76,0.0,-0.65158,0.00016,26.6429]
[1778496389467,32.62,81044.47,0.0,-0.65163,0.00016,26.64136]
[1778496395509,32.61,81045.52,0.0,-0.65152,0.00016,26.64168]
[1778496397522,32.61,81051.08,0.0,-0.65065,0.00016,26.66781]
[1778496402558,32.61,81050.53,0.0,-0.65074,0.00016,26.66515]
[1778496406587,32.61,81044.45,0.0,-0.6517,0.00016,26.63625]
[1778496409608,32.6,81038.48,0.0,-0.65265,0.00016,26.6075]
[1778496414341,32.6,81028.02,0.0,-0.65431,0.00016,26.55675]
[1778496415650,32.6,81028.02,0.0,-0.65432,0.00016,26.55667]
[1778496420686,32.6,81022.86,0.0,-0.65514,0.00016,26.53137]
[1778496422699,32.6,81030.41,0.0,-0.65396,0.00016,26.56765]
[1778496423708,32.6,81024.34,0.0,-0.65492,0.00016,26.53828]
[1778496424714,32.59,81014.29,0.0,-0.6565,0.00016,26.48942]
[1778496425722,32.59,81015.06,0.0,-0.65638,0.00016,26.49313]
[1778496427734,32.59,81007.76,0.0,-0.65752,0.00016,26.45736]
[1778496433776,32.59,81006.67,0.0,-0.6577,0.00016,26.45187]
[1778496438813,32.59,81011.75,0.0,-0.65691,0.00016,26.47658]
[1778496444551,32.59,81014.37,0.0,-0.65651,0.00016,26.48908]
[1778496449888,32.59,81016.94,0.0,-0.65612,0.00016,26.50124]
[1778496450895,32.59,81022.43,0.0,-0.65526,0.00016,26.52782]
[1778496454621,32.58,81015.79,0.0,-0.65633,0.00016,26.49147]
[1778496460970,32.58,81016.03,0.0,-0.65631,0.00016,26.4922]
[1778496466004,32.58,81020.24,0.0,-0.65566,0.00016,26.51227]
[1778496471039,32.57,81020.18,0.0,-0.65569,0.00016,26.51151]
[1778496476074,32.57,81018.04,0.0,-0.65604,0.00016,26.50067]
[1778496481109,32.57,81016.84,0.0,-0.65624,0.00016,26.4944]
[1778496484131,32.57,81009.99,0.0,-0.65733,0.00016,26.4607]
[1778496489166,32.56,81013.65,0.0,-0.65676,0.00016,26.47831]
[1778496494200,32.56,81016.11,0.0,-0.65639,0.00016,26.48992]
[1778496499236,32.56,81015.14,0.0,-0.65656,0.00016,26.48478]
[1778496504270,32.56,81013.57,0.0,-0.65682,0.00016,26.47664]
[1778496512326,32.55,81012.85,0.0,-0.65697,0.00016,26.46877]
[1778496517365,32.55,81016.99,0.0,-0.65633,0.00016,26.48865]
[1778496518375,32.55,81024.03,0.0,-0.65523,0.00016,26.52282]
[1778496525418,32.54,81027.73,0.0,-0.65467,0.00016,26.54017]
[1778496533474,32.54,81033.18,0.0,-0.65383,0.00016,26.5658]
[1778496538509,32.54,81038.17,0.0,-0.65306,0.00016,26.58934]
[1778496543544,32.53,81042.22,0.0,-0.65244,0.00016,26.60825]
[1778496547572,32.53,81048.18,0.0,-0.65152,0.00016,26.63624]
[1778496554621,32.52,81050.02,0.0,-0.65126,0.00016,26.64413]
[1778496559656,32.52,81052.52,0.0,-0.65088,0.00016,26.65532]
[1778496564691,32.51,81055.01,0.0,-0.65052,0.00016,26.66644]
[1778496566705,32.51,81062.11,0.0,-0.6494,0.00016,26.69966]
[1778496568719,32.51,81067.39,0.0,-0.64857,0.00016,26.72438]
[1778496573754,32.51,81068.22,0.0,-0.64846,0.00016,26.72433]
[1778496578792,32.51,81071.98,0.0,-0.64788,0.00016,26.74169]
[1778496583823,32.51,81073.15,0.0,-0.6477,0.00016,26.74686]
[1778496588859,32.5,81072.07,0.0,-0.64788,0.00016,26.74165]
[1778496593894,32.5,81070.48,0.0,-0.64814,0.00016,26.73404]
[1778496598929,32.5,81069.81,0.0,-0.64825,0.00016,26.73064]
[1778496602959,32.5,81076.6,0.0,-0.64718,0.00016,26.76211]
[1778496603965,32.5,81082.79,0.0,-0.6462,0.00016,26.79076]
[1778496606987,32.5,81082.69,0.0,-0.64622,0.00016,26.7901]
[1778496609001,32.5,81079.58,0.0,-0.64672,0.00016,26.77561]
[1778496614036,32.49,81082.83,0.0,-0.64621,0.00016,26.79043]
[1778496619071,32.49,81083.15,0.0,-0.64617,0.00016,26.79166]
[1778496624107,32.49,81085.63,0.0,-0.64579,0.00016,26.8027]
[1778496630148,32.49,81085.29,0.0,-0.64586,0.00016,26.80068]
[1778496635891,32.48,81085.85,0.0,-0.6458,0.00016,26.79924]
[1778496641225,32.48,81082.35,0.0,-0.64637,0.00016,26.78275]
[1778496644246,32.48,81091.47,0.0,-0.64493,0.00016,26.82459]
[1778496645961,32.48,81092.18,0.0,-0.64482,0.00016,26.82771]
[1778496651296,32.48,81096.31,0.0,-0.64418,0.00016,26.84628]
[1778496656331,32.47,81097.71,0.0,-0.64397,0.00016,26.85232]
[1778496661368,32.47,81100.71,0.0,-0.6435,0.00016,26.86567]
[1778496666401,32.47,81102.73,0.0,-0.64319,0.00016,26.87452]
[1778496667409,32.47,81094.9,0.0,-0.64444,0.00016,26.83872]
[1778496669423,32.46,81094.12,0.0,-0.64457,0.00016,26.83503]
[1778496674458,32.46,81094.63,0.0,-0.6445,0.00016,26.83711]
[1778496679493,32.46,81095.26,0.0,-0.64441,0.00016,26.83975]
[1778496684529,32.46,81092.81,0.0,-0.64481,0.00016,26.82827]
[1778496689563,32.46,81092.38,0.0,-0.64489,0.00016,26.82607]
[1778496694598,32.45,81090.49,0.0,-0.64522,0.00016,26.8134]
[1778496699633,32.45,81091.93,0.0,-0.645,0.00016,26.81973]
[1778496704674,32.45,81092.0,0.0,-0.645,0.00016,26.81971]
[1778496709705,32.45,81094.38,0.0,-0.64463,0.00016,26.83032]
[1778496714740,32.45,81096.39,0.0,-0.64432,0.00016,26.8393]
[1778496719775,32.44,81097.41,0.0,-0.64417,0.00016,26.84373]
[1778496724810,32.44,81096.65,0.0,-0.6443,0.00016,26.83993]
[1778496729845,32.44,81096.39,0.0,-0.64435,0.00016,26.83848]
[1778496732866,32.44,81102.66,0.0,-0.64336,0.00016,26.86699]
[1778496743943,32.43,81104.73,0.0,-0.64305,0.00016,26.87574]
[1778496744951,32.43,81098.14,0.0,-0.6441,0.00016,26.84562]
[1778496745958,32.43,81081.59,0.0,-0.64674,0.00016,26.76925]
[1778496746964,32.43,81077.45,0.0,-0.6474,0.00016,26.74993]
[1778496751999,32.43,81074.15,0.0,-0.64795,0.00016,26.73064]
[1778496757034,32.43,81071.07,0.0,-0.64845,0.00016,26.71608]
[1778496758041,32.43,81064.3,0.0,-0.64952,0.00016,26.68421]
[1778496760056,32.43,81064.86,0.0,-0.64943,0.00016,26.68685]
[1778496765090,32.43,81062.91,0.0,-0.64974,0.00016,26.67764]
[1778496770127,32.42,81058.84,0.0,-0.65041,0.00016,26.65788]
[1778496776885,32.42,81056.39,0.0,-0.65082,0.00016,26.64546]
[1778496782213,32.41,81054.78,0.0,-0.65109,0.00016,26.63735]
[1778496785231,32.41,81061.81,0.0,-0.64999,0.00016,26.67045]
[1778496790266,32.41,81062.23,0.0,-0.64994,0.00016,26.67195]
[1778496795301,32.41,81061.0,0.0,-0.65015,0.00016,26.66564]
[1778496800337,32.4,81061.07,0.0,-0.65016,0.00016,26.66552]
[1778496805371,32.4,81056.78,0.0,-0.65086,0.00016,26.64467]
[1778496810405,32.4,81051.67,0.0,-0.65168,0.00016,26.6199]
[1778496817165,32.39,81051.04,0.0,-0.65182,0.00016,26.61267]
[1778496822492,32.39,81048.8,0.0,-0.65218,0.00016,26.60162]
[1778496828534,32.39,81047.68,0.0,-0.65238,0.00016,26.59572]
[1778496833569,32.38,81050.07,0.0,-0.65202,0.00016,26.60675]
[1778496838604,32.38,81051.37,0.0,-0.65182,0.00016,26.61259]
[1778496843640,32.38,81047.01,0.0,-0.65253,0.00016,26.59138]
[1778496848679,32.37,81047.04,0.0,-0.65253,0.00016,26.59125]
[1778496855723,32.37,81047.85,0.0,-0.65242,0.00016,26.59474]
[1778496860758,32.37,81047.74,0.0,-0.65244,0.00016,26.59392]
[1778496865793,32.37,81046.34,0.0,-0.65268,0.00016,26.5869]
[1778496870828,32.37,81046.09,0.0,-0.65273,0.00016,26.58542]
[1778496877586,32.36,81046.53,0.0,-0.65269,0.00016,26.5834]
[1778496882913,32.36,81048.1,0.0,-0.65245,0.00016,26.59066]
[1778496885933,32.36,81053.99,0.0,-0.65152,0.00016,26.61867]
[1778496888958,32.36,81045.03,0.0,-0.65295,0.00016,26.57543]
[1778496893989,32.35,81045.13,0.0,-0.65295,0.00016,26.57552]
[1778496899027,32.35,81044.17,0.0,-0.65312,0.00016,26.57051]
[1778496903054,32.35,81038.57,0.0,-0.65401,0.00016,26.54318]
[1778496904061,32.35,81030.12,0.0,-0.65535,0.00016,26.50204]
[1778496905068,32.35,81026.54,0.0,-0.65592,0.00016,26.48452]
[1778496909096,32.35,81032.05,0.0,-0.65505,0.00016,26.51132]
[1778496914130,32.35,81032.78,0.0,-0.65494,0.00016,26.5147]
[1778496919166,32.35,81030.01,0.0,-0.65539,0.00016,26.50105]
[1778496924201,32.34,81028.02,0.0,-0.65571,0.00016,26.49121]
[1778496926215,32.34,81019.92,0.0,-0.65699,0.00016,26.45146]
[1778496930243,32.34,81006.69,0.0,-0.65907,0.00016,26.38603]
[1778496931250,32.35,81006.3,0.0,-0.65915,0.00016,26.38039]
[1778496936285,32.35,81011.95,0.0,-0.65826,0.00016,26.40862]
[1778496941319,32.35,81011.31,0.0,-0.65835,0.00016,26.4056]
[1778496946356,32.35,81010.26,0.0,-0.65851,0.00016,26.40053]
[1778496951390,32.35,81015.01,0.0,-0.65776,0.00016,26.42412]
[1778496956425,32.35,81015.9,0.0,-0.65762,0.00016,26.42852]
[1778496962467,32.35,81015.22,0.0,-0.65773,0.00016,26.42513]
[1778496968228,32.35,81014.3,0.0,-0.65787,0.00016,26.42056]
[1778496973544,32.35,81013.17,0.0,-0.65805,0.00016,26.41495]
[1778496978298,32.35,81021.31,0.0,-0.65677,0.00016,26.45506]
[1778496983613,32.35,81022.07,0.0,-0.65665,0.00016,26.45865]
[1778496985635,32.35,81013.83,0.0,-0.65796,0.00016,26.418]
[1778496990665,32.35,81009.63,0.0,-0.65862,0.00016,26.39725]
[1778496995698,32.35,81009.73,0.0,-0.65862,0.00016,26.39412]
[1778497000733,32.35,81008.39,0.0,-0.65882,0.00016,26.38761]
[1778497005768,32.35,81011.97,0.0,-0.65825,0.00016,26.40548]
[1778497010803,32.35,81010.2,0.0,-0.65853,0.00016,26.39677]
[1778497015838,32.35,81010.23,0.0,-0.65853,0.00016,26.39694]
[1778497020882,32.35,81009.25,0.0,-0.65868,0.00016,26.39204]
[1778497025908,32.35,81007.4,0.0,-0.65898,0.00016,26.3828]
[1778497030943,32.35,81009.28,0.0,-0.65868,0.00016,26.39207]
[1778497032957,32.35,80998.08,0.0,-0.66045,0.00016,26.33619]
[1778497035978,32.35,80996.26,0.0,-0.66073,0.00016,26.32716]
[1778497041016,32.35,80993.3,0.0,-0.66119,0.00016,26.31252]
[1778497046051,32.35,80992.72,0.0,-0.66127,0.00016,26.30993]
[1778497051086,32.36,80991.39,0.0,-0.66149,0.00016,26.29986]
[1778497057129,32.36,80992.3,0.0,-0.66133,0.00016,26.30488]
[1778497062162,32.36,80992.66,0.0,-0.66126,0.00016,26.30704]
[1778497067198,32.36,80997.31,0.0,-0.66052,0.00016,26.33068]
[1778497072233,32.37,80994.86,0.0,-0.66089,0.00016,26.31866]
[1778497077271,32.37,80980.99,0.0,-0.66306,0.00016,26.24901]
[1778497078281,32.37,80977.46,0.0,-0.66361,0.00016,26.23119]
[1778497083311,32.37,80972.45,0.0,-0.66438,0.00016,26.20633]
[1778497087339,32.38,80979.27,0.0,-0.66329,0.00016,26.24161]
[1778497092374,32.38,80978.76,0.0,-0.66335,0.00016,26.23962]
[1778497097413,32.38,80976.37,0.0,-0.6637,0.00016,26.2281]
[1778497101441,32.39,80969.9,0.0,-0.6647,0.00016,26.19566]
[1778497104462,32.39,80963.27,0.0,-0.66572,0.00016,26.16214]
[1778497109497,32.39,80958.21,0.0,-0.66649,0.00016,26.13687]
[1778497114532,32.4,80953.8,0.0,-0.66717,0.00016,26.11102]
[1778497119281,32.4,80960.73,0.0,-0.66607,0.00016,26.14753]
[1778497122588,32.41,80954.29,0.0,-0.66706,0.00016,26.11487]
[1778497127622,32.41,80956.08,0.0,-0.66674,0.00016,26.12514]
[1778497132658,32.42,80959.87,0.0,-0.66612,0.00016,26.14569]
[1778497139420,32.43,80961.19,0.0,-0.66587,0.00016,26.15384]
[1778497145754,32.44,80961.18,0.0,-0.66583,0.00016,26.15498]
[1778497150790,32.44,80959.89,0.0,-0.666,0.00016,26.14937]
[1778497155825,32.45,80960.93,0.0,-0.6658,0.00016,26.15574]
[1778497160860,32.46,80958.57,0.0,-0.66614,0.00016,26.1447]
[1778497165898,32.46,80959.09,0.0,-0.66602,0.00016,26.14846]
[1778497170936,32.47,80954.55,0.0,-0.66671,0.00016,26.12561]
[1778497175966,32.47,80952.71,0.0,-0.66702,0.00016,26.11247]
[1778497181002,32.47,80958.38,0.0,-0.66612,0.00016,26.14199]
[1778497186036,32.47,80956.08,0.0,-0.66647,0.00016,26.13051]
[1778497191074,32.48,80945.5,0.0,-0.6681,0.00016,26.07649]
[1778497192081,32.48,80945.32,0.0,-0.66812,0.00016,26.0756]
[1778497197115,32.48,80940.27,0.0,-0.66891,0.00016,26.04937]
[1778497202150,32.48,80934.28,0.0,-0.66983,0.00016,26.01847]
[1778497207185,32.48,80931.64,0.0,-0.67023,0.00016,26.00494]
[1778497212220,32.48,80929.09,0.0,-0.67062,0.00016,25.9919]
[1778497214234,32.48,80935.66,0.0,-0.66959,0.00016,26.02635]
[1778497217256,32.48,80941.87,0.0,-0.66863,0.00016,26.05876]
[1778497219270,32.48,80948.68,0.0,-0.66757,0.00016,26.09404]
[1778497221283,32.48,80960.62,0.0,-0.66571,0.00016,26.15542]
[1778497223299,32.48,80959.42,0.0,-0.6659,0.00016,26.14916]
[1778497227325,32.48,80951.34,0.0,-0.66716,0.00016,26.10748]
[1778497232360,32.48,80954.55,0.0,-0.66668,0.00016,26.12016]
[1778497237397,32.48,80964.29,0.0,-0.66517,0.00016,26.16997]
[1778497242431,32.48,80959.34,0.0,-0.66595,0.00016,26.14435]
[1778497246458,32.48,80967.21,0.0,-0.66473,0.00016,26.18439]
[1778497249480,32.47,80973.19,0.0,-0.6638,0.00016,26.21457]
[1778497254513,32.47,80974.13,0.0,-0.66367,0.00016,26.21886]
[1778497259549,32.47,80975.16,0.0,-0.66353,0.00016,26.2236]
[1778497264587,32.46,80977.89,0.0,-0.66312,0.00016,26.23691]
[1778497269622,32.46,80977.8,0.0,-0.66315,0.00016,26.23592]
[1778497275664,32.46,80968.6,0.0,-0.6646,0.00016,26.18883]
[1778497280701,32.46,80964.8,0.0,-0.66517,0.00016,26.17024]
[1778497285734,32.47,80967.58,0.0,-0.6647,0.00016,26.18526]
[1778497290769,32.47,80972.13,0.0,-0.66397,0.00016,26.20909]
[1778497295804,32.48,80973.31,0.0,-0.66379,0.00016,26.21196]
[1778497300840,32.48,80975.59,0.0,-0.66341,0.00016,26.22414]
[1778497302858,32.48,80981.68,0.0,-0.66245,0.00016,26.25512]
[1778497305879,32.49,80984.71,0.0,-0.66196,0.00016,26.27063]
[1778497308899,32.49,80978.45,0.0,-0.66294,0.00016,26.23933]
[1778497310616,32.49,80970.97,0.0,-0.6641,0.00016,26.20164]
[1778497312929,32.49,80970.36,0.0,-0.66419,0.00016,26.1988]
[1778497317965,32.49,80966.61,0.0,-0.66475,0.00016,26.1804]
[1778497324007,32.5,80964.63,0.0,-0.66503,0.00016,26.1712]
[1778497329039,32.5,80961.89,0.0,-0.66543,0.00016,26.15796]
[1778497334076,32.51,80959.99,0.0,-0.6657,0.00016,26.149]
[1778497337095,32.51,80965.7,0.0,-0.6648,0.00016,26.1786]
[1778497342130,32.52,80969.48,0.0,-0.66419,0.00016,26.19846]
[1778497347165,32.52,80973.4,0.0,-0.66355,0.00016,26.21902]
[1778497352200,32.52,80977.48,0.0,-0.66292,0.00016,26.23636]
[1778497357235,32.53,80977.96,0.0,-0.66283,0.00016,26.23925]
[1778497362270,32.53,80967.91,0.0,-0.66438,0.00016,26.18885]
[1778497367305,32.53,80967.64,0.0,-0.6644,0.00016,26.18812]
[1778497372341,32.54,80969.9,0.0,-0.66403,0.00016,26.20019]
[1778497377375,32.54,80966.86,0.0,-0.66449,0.00016,26.18537]
[1778497382410,32.55,80963.65,0.0,-0.66496,0.00016,26.16972]
[1778497384424,32.55,80969.51,0.0,-0.66404,0.00016,26.19976]
[1778497387445,32.55,80977.82,0.0,-0.66273,0.00016,26.24207]
[1778497392479,32.55,80981.11,0.0,-0.66221,0.00016,26.259]
[1778497397517,32.55,80983.15,0.0,-0.66188,0.00016,26.26956]
[1778497403557,32.56,80982.28,0.0,-0.662,0.00016,26.26559]
[1778497409601,32.56,80986.49,0.0,-0.66133,0.00016,26.28703]
[1778497414634,32.56,80988.47,0.0,-0.66103,0.00016,26.2934]
[1778497419669,32.56,80993.9,0.0,-0.66018,0.00016,26.32066]
[1778497424705,32.56,80994.84,0.0,-0.66002,0.00016,26.32547]
[1778497426718,32.56,81010.55,0.0,-0.65756,0.00016,26.40306]
[1778497429740,32.56,81016.68,0.0,-0.6566,0.00016,26.433]
[1778497433767,32.56,81010.24,0.0,-0.65762,0.00016,26.40131]
[1778497438802,32.56,81011.97,0.0,-0.65735,0.00016,26.40966]
[1778497443838,32.56,81010.96,0.0,-0.65751,0.00016,26.40454]
[1778497448872,32.56,81011.69,0.0,-0.6574,0.00016,26.40795]
[1778497455921,32.56,81014.98,0.0,-0.6569,0.00016,26.42379]
[1778497461679,32.56,81014.03,0.0,-0.65705,0.00016,26.41889]
[1778497466998,32.55,81010.62,0.0,-0.6576,0.00016,26.40199]
[1778497472037,32.55,81013.43,0.0,-0.65718,0.00016,26.41188]
[1778497477071,32.55,81012.59,0.0,-0.65732,0.00016,26.4076]
[1778497482107,32.55,81013.31,0.0,-0.65721,0.00016,26.41095]
[1778497487142,32.55,80996.7,0.0,-0.65982,0.00016,26.32887]
[1778497488149,32.55,80993.1,0.0,-0.66038,0.00016,26.311]
[1778497493184,32.55,80993.3,0.0,-0.66035,0.00016,26.31219]
[1778497499226,32.55,80993.96,0.0,-0.66024,0.00016,26.31572]
[1778497502247,32.55,81000.18,0.0,-0.65926,0.00016,26.34673]
[1778497507298,32.55,81003.43,0.0,-0.65874,0.00016,26.36287]
[1778497512029,32.56,80995.74,0.0,-0.65995,0.00016,26.32489]
[1778497517354,32.56,80994.08,0.0,-0.6602,0.00016,26.31684]
[1778497522388,32.56,80997.28,0.0,-0.65969,0.00016,26.33298]
[1778497527423,32.56,81002.87,0.0,-0.65881,0.00016,26.36077]
[1778497532458,32.56,81006.54,0.0,-0.65825,0.00016,26.37516]
[1778497538500,32.56,81007.3,0.0,-0.65813,0.00016,26.37884]
[1778497545551,32.56,81006.88,0.0,-0.6582,0.00016,26.37671]
[1778497550583,32.56,81006.36,0.0,-0.65828,0.00016,26.37411]
[1778497552598,32.56,80998.56,0.0,-0.65951,0.00016,26.33556]
[1778497553605,32.56,80998.69,0.0,-0.65949,0.00016,26.33623]
[1778497558640,32.56,81004.46,0.0,-0.65858,0.00016,26.36482]
[1778497563676,32.56,81005.24,0.0,-0.65846,0.00016,26.36862]
[1778497568710,32.56,81004.19,0.0,-0.65863,0.00016,26.3634]
[1778497573745,32.56,81004.85,0.0,-0.65852,0.00016,26.36662]
[1778497578780,32.56,81005.37,0.0,-0.65844,0.00016,26.36914]
[1778497584825,32.56,81005.48,0.0,-0.65843,0.00016,26.36964]
[1778497590867,32.56,81005.16,0.0,-0.65848,0.00016,26.36802]
[1778497596909,32.56,81005.5,0.0,-0.65844,0.00016,26.36592]
[1778497601944,32.56,81005.66,0.0,-0.65842,0.00016,26.3667]
[1778497604964,32.56,80996.18,0.0,-0.65991,0.00016,26.31982]
[1778497610000,32.56,80996.98,0.0,-0.65978,0.00016,26.32395]
[1778497615041,32.56,80997.35,0.0,-0.65971,0.00016,26.32594]
[1778497620074,32.56,80984.88,0.0,-0.66166,0.00016,26.26396]
[1778497621080,32.56,80982.81,0.0,-0.66198,0.00016,26.25363]
[1778497626115,32.56,80980.54,0.0,-0.66233,0.00016,26.24252]
[1778497631154,32.56,80978.85,0.0,-0.66258,0.00016,26.23435]
[1778497636216,32.57,80974.43,0.0,-0.66326,0.00016,26.21251]
[1778497639238,32.57,80981.61,0.0,-0.66213,0.00016,26.24894]
[1778497641252,32.57,80988.27,0.0,-0.66108,0.00016,26.28245]
[1778497642943,32.57,80991.67,0.0,-0.66054,0.00016,26.29953]
[1778497648301,32.57,80992.45,0.0,-0.66041,0.00016,26.30367]
[1778497651321,32.57,81000.08,0.0,-0.65923,0.00016,26.3379]
[1778497653013,32.57,80998.95,0.0,-0.65941,0.00016,26.33234]
[1778497658372,32.57,80998.91,0.0,-0.65941,0.00016,26.33223]
[1778497667438,32.58,80999.35,0.0,-0.65934,0.00016,26.33445]
[1778497671467,32.58,80993.24,0.0,-0.6603,0.00016,26.30415]
[1778497674488,32.58,80991.72,0.0,-0.66053,0.00016,26.29666]
[1778497679524,32.58,80991.31,0.0,-0.66059,0.00016,26.29485]
[1778497684559,32.58,80990.42,0.0,-0.66072,0.00016,26.29065]
[1778497689594,32.58,80987.96,0.0,-0.6611,0.00016,26.27858]
[1778497694629,32.58,80986.21,0.0,-0.66136,0.00016,26.27006]
[1778497700671,32.58,80984.71,0.0,-0.66159,0.00016,26.2629]
[1778497705706,32.59,80984.61,0.0,-0.66159,0.00016,26.26269]
[1778497710741,32.59,80985.79,0.0,-0.6614,0.00016,26.26889]
[1778497715777,32.59,80986.57,0.0,-0.66129,0.00016,26.26931]
[1778497720811,32.59,80989.24,0.0,-0.66086,0.00016,26.28287]
[1778497728868,32.59,80985.21,0.0,-0.66148,0.00016,26.26319]
[1778497733906,32.6,80985.68,0.0,-0.66139,0.00016,26.26584]
[1778497738941,32.6,80990.35,0.0,-0.66065,0.00016,26.28939]
[1778497743976,32.6,80994.47,0.0,-0.66,0.00016,26.31003]
[1778497749011,32.6,80994.55,0.0,-0.65999,0.00016,26.31051]
[1778497755053,32.6,80995.64,0.0,-0.65981,0.00016,26.31601]
[1778497760088,32.6,80995.56,0.0,-0.65982,0.00016,26.31568]
[1778497765125,32.6,80997.33,0.0,-0.65955,0.00016,26.3245]
[1778497767145,32.6,81004.06,0.0,-0.65849,0.00016,26.35771]
[1778497769158,32.6,80998.15,0.0,-0.65942,0.00016,26.32851]
[1778497774193,32.6,80999.96,0.0,-0.65916,0.00016,26.33368]
[1778497780236,32.6,81001.67,0.0,-0.65889,0.00016,26.34208]
[1778497788291,32.6,81005.38,0.0,-0.65831,0.00016,26.36021]
[1778497794000,32.6,81005.48,0.0,-0.6583,0.00016,26.36059]
[1778497799369,32.6,81003.15,0.0,-0.65867,0.00016,26.34906]
[1778497804404,32.6,81004.34,0.0,-0.65848,0.00016,26.35487]
[1778497809439,32.6,81006.67,0.0,-0.65812,0.00016,26.36627]
[1778497814474,32.6,81006.56,0.0,-0.65814,0.00016,26.36566]
[1778497819510,32.6,81006.7,0.0,-0.65812,0.00016,26.36629]
[1778497824546,32.6,81007.2,0.0,-0.65804,0.00016,26.36866]
[1778497826559,32.6,81001.0,0.0,-0.65902,0.00016,26.33813]
[1778497832603,32.6,80994.86,0.0,-0.65999,0.00016,26.30411]
[1778497836630,32.6,80988.82,0.0,-0.66093,0.00016,26.27416]
[1778497841666,32.6,80988.53,0.0,-0.66098,0.00016,26.27278]
[1778497852742,32.6,80988.79,0.0,-0.66093,0.00016,26.27425]
[1778497857777,32.6,80988.69,0.0,-0.66094,0.00016,26.27385]
[1778497863819,32.6,80988.64,0.0,-0.66095,0.00016,26.27371]
[1778497869861,32.6,80988.56,0.0,-0.66096,0.00016,26.27342]
[1778497873889,32.6,80982.49,0.0,-0.6619,0.00016,26.2432]
[1778497874896,32.6,80975.31,0.0,-0.66302,0.00016,26.20714]
[1778497875904,32.6,80974.62,0.0,-0.66313,0.00016,26.20374]
[1778497880938,32.61,80974.39,0.0,-0.66315,0.00016,26.20297]
[1778497886980,32.61,80974.92,0.0,-0.66305,0.00016,26.20613]
[1778497892015,32.61,80974.1,0.0,-0.66319,0.00016,26.19866]
[1778497897051,32.61,80973.89,0.0,-0.6632,0.00016,26.19805]
[1778497902085,32.61,80967.63,0.0,-0.66418,0.00016,26.16651]
[1778497907122,32.61,80966.84,0.0,-0.66431,0.00016,26.16211]
[1778497912155,32.61,80959.9,0.0,-0.66541,0.00016,26.12649]
[1778497915176,32.61,80957.83,0.0,-0.66573,0.00016,26.11581]
[1778497920211,32.61,80955.81,0.0,-0.66606,0.00016,26.10513]
[1778497925246,32.6,80950.29,0.0,-0.66693,0.00016,26.07633]
[1778497928268,32.6,80939.51,0.0,-0.66862,0.00016,26.02055]
[1778497930283,32.6,80930.73,0.0,-0.66998,0.00015,25.97476]
[1778497935316,32.59,80926.71,0.0,-0.67064,0.00015,25.95283]
[1778497940351,32.59,80922.21,0.0,-0.67136,0.00015,25.92834]
[1778497945386,32.58,80918.8,0.0,-0.67192,0.00015,25.90932]
[1778497946394,32.58,80913.2,0.0,-0.67279,0.00015,25.87966]
[1778497949415,32.58,80901.42,0.0,-0.67463,0.00015,25.81679]
[1778497950422,32.58,80894.85,0.0,-0.67564,0.00015,25.78174]
[1778497952435,32.58,80893.81,0.0,-0.67583,0.00015,25.77211]
[1778497957470,32.58,80900.38,0.0,-0.67483,0.00015,25.80682]
[1778497960492,32.57,80909.04,0.0,-0.6735,0.00015,25.85252]
[1778497962505,32.57,80912.36,0.0,-0.673,0.00015,25.86981]
[1778497967540,32.57,80918.11,0.0,-0.67213,0.00015,25.89936]
[1778497972575,32.56,80918.21,0.0,-0.67214,0.00015,25.89902]
[1778497976611,32.56,80947.01,0.0,-0.6677,0.00016,26.04827]
[1778497977619,32.56,80962.35,0.0,-0.66531,0.00016,26.12704]
[1778497982653,32.56,80969.11,0.0,-0.66423,0.00016,26.16207]
[1778497988695,32.56,80967.15,0.0,-0.66454,0.00016,26.15228]
[1778497993730,32.56,80972.93,0.0,-0.66363,0.00016,26.18155]
[1778497998764,32.56,80970.9,0.0,-0.66395,0.00016,26.17122]
[1778498003800,32.56,80967.3,0.0,-0.66451,0.00016,26.15299]
[1778498011858,32.56,80971.16,0.0,-0.66393,0.00016,26.16871]
[1778498016893,32.56,80972.49,0.0,-0.66373,0.00016,26.17536]
[1778498021928,32.56,80972.55,0.0,-0.66372,0.00016,26.17557]
[1778498026965,32.56,80972.45,0.0,-0.66373,0.00016,26.1754]
[1778498033005,32.57,80973.92,0.0,-0.66349,0.00016,26.18319]
[1778498038040,32.57,80974.03,0.0,-0.66346,0.00016,26.18398]
[1778498043077,32.57,80972.78,0.0,-0.66365,0.00016,26.17783]
[1778498048112,32.57,80976.19,0.0,-0.66311,0.00016,26.19531]
[1778498052138,32.57,80970.26,0.0,-0.66403,0.00016,26.16554]
[1778498057173,32.57,80970.4,0.0,-0.66399,0.00016,26.16667]
[1778498062209,32.58,80971.13,0.0,-0.66386,0.00016,26.17087]
[1778498068250,32.58,80971.1,0.0,-0.66385,0.00016,26.17126]
[1778498073285,32.58,80968.09,0.0,-0.66432,0.00016,26.15277]
[1778498080335,32.59,80964.65,0.0,-0.66484,0.00016,26.1358]
[1778498085370,32.59,80960.98,0.0,-0.66541,0.00016,26.11727]
[1778498090404,32.59,80958.88,0.0,-0.66571,0.00016,26.10732]
[1778498095439,32.6,80958.15,0.0,-0.6658,0.00016,26.10422]
[1778498100474,32.6,80955.78,0.0,-0.66615,0.00016,26.09274]
[1778498105509,32.6,80955.38,0.0,-0.6662,0.00016,26.09119]
[1778498106517,32.6,80966.3,0.0,-0.66449,0.00016,26.14691]
[1778498111551,32.61,80966.98,0.0,-0.66437,0.00016,26.15085]
[1778498116586,32.61,80969.21,0.0,-0.66401,0.00016,26.16266]
[1778498121621,32.61,80972.33,0.0,-0.66351,0.00016,26.17872]
[1778498126656,32.61,80975.94,0.0,-0.66295,0.00016,26.19688]
[1778498131692,32.61,80978.02,0.0,-0.66265,0.00016,26.20352]
[1778498136726,32.61,80978.93,0.0,-0.6625,0.00016,26.20806]
[1778498141761,32.61,80979.94,0.0,-0.66235,0.00016,26.21311]
[1778498147806,32.61,80981.5,0.0,-0.66211,0.00016,26.2209]
[1778498152838,32.61,80980.56,0.0,-0.66225,0.00016,26.21613]
[1778498160898,32.61,80980.37,0.0,-0.66229,0.00016,26.21508]
[1778498165932,32.61,80976.26,0.0,-0.66293,0.00016,26.19438]
[1778498166937,32.61,80981.91,0.0,-0.66205,0.00016,26.22283]
[1778498167943,32.61,80990.78,0.0,-0.66066,0.00016,26.26716]
[1778498172978,32.61,80990.72,0.0,-0.66066,0.00016,26.26708]
[1778498178015,32.61,80993.08,0.0,-0.66028,0.00016,26.27902]
[1778498183053,32.62,80992.78,0.0,-0.66032,0.00016,26.27769]
[1778498188087,32.62,80992.82,0.0,-0.66031,0.00016,26.27807]
[1778498193123,32.62,80992.68,0.0,-0.66035,0.00016,26.27375]
[1778498198166,32.62,80993.0,0.0,-0.66029,0.00016,26.27558]
[1778498206921,32.62,80992.67,0.0,-0.66033,0.00016,26.27419]
[1778498212264,32.62,80997.61,0.0,-0.65955,0.00016,26.29883]
[1778498217299,32.62,80994.11,0.0,-0.6601,0.00016,26.2816]
[1778498222334,32.62,80986.81,0.0,-0.66123,0.00016,26.24551]
[1778498230391,32.62,80987.91,0.0,-0.66106,0.00016,26.25094]
[1778498237133,32.62,80990.03,0.0,-0.66074,0.00016,26.26129]
[1778498242477,32.62,81001.3,0.0,-0.65898,0.00016,26.31698]
[1778498244489,32.62,81007.28,0.0,-0.65804,0.00016,26.3464]
[1778498249524,32.62,81007.25,0.0,-0.65805,0.00016,26.34621]
[1778498254559,32.62,81006.67,0.0,-0.65816,0.00016,26.33958]
[1778498260601,32.62,81006.86,0.0,-0.65813,0.00016,26.34051]
[1778498263622,32.62,81021.11,0.0,-0.65589,0.00016,26.41003]
[1778498266644,32.62,81031.3,0.0,-0.6543,0.00016,26.45907]
[1778498271678,32.62,81035.81,0.0,-0.6536,0.00016,26.48031]
[1778498277413,32.61,81039.31,0.0,-0.65307,0.00016,26.49653]
[1778498282756,32.61,81040.87,0.0,-0.65284,0.00016,26.50346]
[1778498287791,32.61,81037.63,0.0,-0.65337,0.00016,26.48751]
[1778498292825,32.6,81039.71,0.0,-0.65305,0.00016,26.49701]
[1778498297861,32.6,81039.49,0.0,-0.65311,0.00016,26.49549]
[1778498302896,32.6,81039.73,0.0,-0.65308,0.00016,26.49626]
[1778498304910,32.59,81047.8,0.0,-0.65182,0.00016,26.53443]
[1778498309945,32.59,81049.35,0.0,-0.6516,0.00016,26.54118]
[1778498315987,32.58,81051.99,0.0,-0.65122,0.00016,26.54921]
[1778498321025,32.58,81057.52,0.0,-0.65037,0.00016,26.5747]
[1778498325057,32.57,81073.19,0.0,-0.6479,0.00016,26.64772]
[1778498326060,32.57,81084.75,0.0,-0.64607,0.00016,26.70123]
[1778498327064,32.57,81091.38,0.0,-0.64501,0.00016,26.73164]
[1778498328075,32.57,81097.3,0.0,-0.64407,0.00016,26.75862]
[1778498330087,32.57,81106.73,0.0,-0.64257,0.00016,26.80141]
[1778498335120,32.58,81115.33,0.0,-0.64118,0.00016,26.84049]
[1778498336128,32.58,81121.54,0.0,-0.64019,0.00016,26.86828]
[1778498340171,32.58,81127.07,0.0,-0.6393,0.00016,26.89299]
[1778498343187,32.58,81111.68,0.0,-0.64175,0.00016,26.82438]
[1778498344195,32.58,81110.49,0.0,-0.64194,0.00016,26.8191]
[1778498349230,32.58,81108.02,0.0,-0.64232,0.00016,26.80828]
[1778498354265,32.58,81110.69,0.0,-0.64189,0.00016,26.82052]
[1778498359300,32.59,81111.02,0.0,-0.64182,0.00016,26.82246]
[1778498364336,32.59,81122.12,0.0,-0.64003,0.00016,26.87245]
[1778498367356,32.59,81128.7,0.0,-0.63898,0.00016,26.90173]
[1778498372391,32.59,81128.46,0.0,-0.63903,0.00016,26.89702]
[1778498377426,32.59,81129.77,0.0,-0.63882,0.00016,26.90287]
[1778498382470,32.59,81128.78,0.0,-0.63898,0.00016,26.89852]
[1778498387498,32.59,81126.21,0.0,-0.63938,0.00016,26.88724]
[1778498389512,32.59,81114.16,0.0,-0.64131,0.00016,26.8336]
[1778498390519,32.6,81116.37,0.0,-0.64095,0.00016,26.84354]
[1778498395554,32.6,81115.1,0.0,-0.64115,0.00016,26.83803]
[1778498396562,32.6,81105.57,0.0,-0.64267,0.00016,26.79523]
[1778498397568,32.6,81105.57,0.0,-0.64266,0.00016,26.79535]
[1778498402604,32.6,81110.13,0.0,-0.64192,0.00016,26.81622]
[1778498408655,32.6,81109.15,0.0,-0.64207,0.00016,26.81207]
[1778498410670,32.6,81115.53,0.0,-0.64105,0.00016,26.84074]
[1778498415704,32.6,81116.94,0.0,-0.64082,0.00016,26.84711]
[1778498420739,32.61,81117.47,0.0,-0.64073,0.00016,26.84961]
[1778498425775,32.61,81123.53,0.0,-0.63976,0.00016,26.87667]
[1778498429116,32.61,81124.38,0.0,-0.63962,0.00016,26.88047]
[1778498429118,32.61,81124.38,0.0,-0.63962,0.00016,26.88047]
[1778498429803,32.61,81126.46,0.0,-0.63929,0.00016,26.88968]
[1778498431428,32.61,81130.2,0.0,-0.63869,0.00016,26.9062]
[1778498431817,32.61,81131.13,0.0,-0.63856,0.00016,26.90658]
[1778498432161,32.61,81131.13,0.0,-0.63856,0.00016,26.90658]
[1778498432162,32.61,81131.13,0.0,-0.63856,0.00016,26.90658]
[1778498432824,32.61,81129.64,0.0,-0.6388,0.00016,26.90001]
[1778498433156,32.61,81129.64,0.0,-0.6388,0.00016,26.90001]
[1778498433831,32.61,81129.22,0.0,-0.63887,0.00016,26.89815]
[1778498436851,32.61,81124.2,0.0,-0.63967,0.00016,26.87596]
[1778498441887,32.61,81125.1,0.0,-0.63952,0.00016,26.88001]
[1778498446922,32.61,81124.92,0.0,-0.63955,0.00016,26.87929]
[1778498452516,32.61,81125.04,0.0,-0.63953,0.00016,26.87988]
[1778498452556,32.61,81125.13,0.0,-0.63951,0.00016,26.8803]
[1778498453334,32.61,81125.13,0.0,-0.63951,0.00016,26.8803]
[1778498453340,32.61,81125.13,0.0,-0.63951,0.00016,26.8803]
[1778498453410,32.61,81125.0,0.0,-0.63953,0.00016,26.87974]
[1778498455986,32.61,81118.98,0.0,-0.64049,0.00016,26.85307]
[1778498461027,32.61,81122.61,0.0,-0.63991,0.00016,26.86939]
[1778498464048,32.61,81129.87,0.0,-0.63874,0.00016,26.90159]
[1778498465059,32.61,81137.71,0.0,-0.63749,0.00016,26.93603]
[1778498467443,32.61,81139.4,0.0,-0.63722,0.00016,26.94341]
[1778498467529,32.61,81142.79,0.0,-0.63668,0.00016,26.95818]
[1778498470771,32.61,81144.72,0.0,-0.63637,0.00016,26.96653]
[1778498470872,32.61,81144.76,0.0,-0.63636,0.00016,26.96665]
[1778498471811,32.61,81144.76,0.0,-0.63636,0.00016,26.96665]
[1778498472106,32.61,81145.44,0.0,-0.63626,0.00016,26.96958]
[1778498474121,32.61,81134.44,0.0,-0.63802,0.00016,26.92152]
[1778498479156,32.61,81130.57,0.0,-0.63863,0.00016,26.90457]
[1778498484192,32.61,81130.11,0.0,-0.6387,0.00016,26.90265]
[1778498489227,32.61,81130.8,0.0,-0.63859,0.00016,26.90576]
[1778498491241,32.61,81136.7,0.0,-0.63766,0.00016,26.92799]
[1778498492596,32.61,81136.7,0.0,-0.63766,0.00016,26.92799]
[1778498492626,32.61,81141.46,0.0,-0.6369,0.00016,26.94879]
[1778498493338,32.61,81141.46,0.0,-0.6369,0.00016,26.94879]
[1778498493439,32.61,81144.73,0.0,-0.63638,0.00016,26.96302]
[1778498497283,32.61,81148.94,0.0,-0.63571,0.00016,26.98118]
[1778498502318,32.61,81150.76,0.0,-0.63542,0.00016,26.98888]
[1778498505343,32.61,81146.46,0.0,-0.63612,0.00016,26.97011]
[1778498506426,32.61,81146.46,0.0,-0.63612,0.00016,26.97011]
[1778498506527,32.61,81146.65,0.0,-0.63609,0.00016,26.97089]
[1778498507446,32.61,81146.65,0.0,-0.63609,0.00016,26.97089]
[1778498507458,32.61,81148.22,0.0,-0.63584,0.00016,26.97766]
[1778498513402,32.6,81148.42,0.0,-0.63582,0.00016,26.97825]
[1778498518439,32.6,81151.32,0.0,-0.63536,0.00016,26.99055]
[1778498519444,32.6,81156.0,0.0,-0.63461,0.00016,27.01068]
[1778498524479,32.6,81159.74,0.0,-0.63403,0.00016,27.02641]
[1778498526493,32.6,81155.22,0.0,-0.63476,0.00016,27.00687]
[1778498531528,32.59,81152.35,0.0,-0.63523,0.00016,26.99423]
[1778498536563,32.59,81150.5,0.0,-0.63553,0.00016,26.98599]
[1778498543261,32.59,81146.75,0.0,-0.63614,0.00016,26.96955]
[1778498543612,32.59,81146.03,0.0,-0.63626,0.00016,26.9663]
[1778498546171,32.59,81145.72,0.0,-0.63632,0.00016,26.96487]
[1778498546634,32.59,81146.42,0.0,-0.63621,0.00016,26.96788]
[1778498549141,32.59,81146.24,0.0,-0.63624,0.00016,26.96701]
[1778498549268,32.59,81146.24,0.0,-0.63624,0.00016,26.96701]
[1778498549656,32.59,81146.5,0.0,-0.6362,0.00016,26.9681]
[1778498550663,32.59,81136.87,0.0,-0.63774,0.00016,26.92601]
[1778498551669,32.59,81140.54,0.0,-0.63717,0.00016,26.93836]
[1778498556704,32.59,81142.34,0.0,-0.63689,0.00016,26.94607]
[1778498561739,32.58,81144.71,0.0,-0.63652,0.00016,26.95625]
[1778498566481,32.58,81147.11,0.0,-0.63614,0.00016,26.96651]
[1778498566775,32.58,81146.71,0.0,-0.6362,0.00016,26.96472]
[1778498567782,32.58,81151.14,0.0,-0.6355,0.00016,26.98389]
[1778498569795,32.58,81154.42,0.0,-0.63498,0.00016,26.99787]
[1778498570566,32.58,81154.42,0.0,-0.63498,0.00016,26.99787]
[1778498570804,32.58,81154.27,0.0,-0.635,0.00016,26.99715]
[1778498574832,32.58,81149.5,0.0,-0.63578,0.00016,26.97624]
[1778498575840,32.58,81144.57,0.0,-0.63657,0.00016,26.95477]
[1778498578859,32.57,81149.09,0.0,-0.63586,0.00016,26.97425]
[1778498583893,32.57,81151.68,0.0,-0.63545,0.00016,26.98512]
[1778498585908,32.57,81147.37,0.0,-0.63615,0.00016,26.9663]
[1778498586477,32.57,81147.37,0.0,-0.63615,0.00016,26.9663]
[1778498586915,32.57,81141.66,0.0,-0.63707,0.00016,26.94136]
[1778498591338,32.57,81136.27,0.0,-0.63794,0.00016,26.91767]
[1778498591627,32.57,81136.27,0.0,-0.63794,0.00016,26.91767]
[1778498591968,32.57,81136.27,0.0,-0.63794,0.00016,26.91767]
[1778498592054,32.57,81136.86,0.0,-0.63784,0.00016,26.92018]
[1778498594818,32.57,81137.17,0.0,-0.6378,0.00016,26.9215]
[1778498594971,32.57,81137.48,0.0,-0.63775,0.00016,26.92284]
[1778498595971,32.57,81137.48,0.0,-0.63775,0.00016,26.92284]
[1778498595973,32.57,81137.48,0.0,-0.63775,0.00016,26.92284]
[1778498595989,32.57,81137.25,0.0,-0.63779,0.00016,26.92181]
[1778498600062,32.57,81137.82,0.0,-0.6377,0.00016,26.92426]
[1778498601012,32.57,81142.01,0.0,-0.63703,0.00016,26.94256]
[1778498601993,32.57,81142.01,0.0,-0.63703,0.00016,26.94256]
[1778498602051,32.57,81143.08,0.0,-0.63686,0.00016,26.9472]
[1778498602133,32.57,81143.08,0.0,-0.63686,0.00016,26.9472]
[1778498603027,32.57,81143.08,0.0,-0.63686,0.00016,26.94717]
[1778498606797,32.57,81144.28,0.0,-0.63667,0.00016,26.95233]
[1778498606804,32.57,81144.28,0.0,-0.63667,0.00016,26.95233]
[1778498607230,32.56,81144.94,0.0,-0.63656,0.00016,26.95513]
[1778498607232,32.56,81144.94,0.0,-0.63656,0.00016,26.95513]
[1778498608062,32.56,81143.4,0.0,-0.63681,0.00016,26.94838]
[1778498609298,32.56,81141.54,0.0,-0.63711,0.00016,26.94022]
[1778498610076,32.56,81139.87,0.0,-0.63738,0.00016,26.93289]
[1778498611356,32.56,81139.87,0.0,-0.63738,0.00016,26.93289]
[1778498611361,32.56,81139.87,0.0,-0.63738,0.00016,26.93289]
[1778498611447,32.56,81139.79,0.0,-0.63741,0.00016,26.92881]
[1778498617125,32.56,81135.75,0.0,-0.63806,0.00016,26.91098]
[1778498620038,32.56,81133.94,0.0,-0.63835,0.00016,26.90302]
[1778498620146,32.56,81134.62,0.0,-0.63824,0.00016,26.90603]
[1778498625181,32.56,81134.3,0.0,-0.63829,0.00016,26.90468]
[1778498631223,32.56,81133.45,0.0,-0.63842,0.00016,26.90107]
[1778498636260,32.57,81132.2,0.0,-0.63862,0.00016,26.89568]
[1778498641293,32.57,81131.75,0.0,-0.63869,0.00016,26.89385]
[1778498647336,32.57,81132.07,0.0,-0.63863,0.00016,26.89546]
[1778498653381,32.57,81128.07,0.0,-0.63926,0.00016,26.87807]
[1778498658416,32.57,81128.31,0.0,-0.63921,0.00016,26.87937]
[1778498662443,32.58,81134.82,0.0,-0.63816,0.00016,26.90827]
[1778498667478,32.58,81138.68,0.0,-0.63754,0.00016,26.92531]
[1778498672513,32.58,81137.23,0.0,-0.63778,0.00016,26.91532]
[1778498677548,32.58,81135.54,0.0,-0.63805,0.00016,26.90798]
[1778498682594,32.58,81134.47,0.0,-0.63822,0.00016,26.90337]
[1778498687630,32.58,81134.28,0.0,-0.63824,0.00016,26.90265]
[1778498693672,32.58,81133.57,0.0,-0.63835,0.00016,26.89962]
[1778498698707,32.58,81129.68,0.0,-0.63897,0.00016,26.88256]
[1778498703742,32.58,81129.3,0.0,-0.63903,0.00016,26.88099]
[1778498708778,32.58,81128.76,0.0,-0.63911,0.00016,26.87872]
[1778498713812,32.58,81130.01,0.0,-0.63891,0.00016,26.88437]
[1778498718848,32.59,81128.58,0.0,-0.63913,0.00016,26.87817]
[1778498723881,32.59,81129.08,0.0,-0.63905,0.00016,26.88052]
[1778498728916,32.59,81129.24,0.0,-0.63901,0.00016,26.88136]
[1778498740999,32.59,81131.14,0.0,-0.63872,0.00016,26.88634]
[1778498750065,32.59,81130.5,0.0,-0.63881,0.00016,26.88362]
[1778498755100,32.59,81130.01,0.0,-0.63889,0.00016,26.88149]
[1778498760141,32.59,81128.9,0.0,-0.63907,0.00016,26.87662]
[1778498766178,32.59,81128.44,0.0,-0.63914,0.00016,26.87464]
[1778498774234,32.59,81129.58,0.0,-0.63895,0.00016,26.87977]
[1778498779269,32.59,81130.47,0.0,-0.63881,0.00016,26.88374]
[1778498784306,32.59,81132.66,0.0,-0.63846,0.00016,26.89342]
[1778498789339,32.59,81133.32,0.0,-0.63835,0.00016,26.89635]
[1778498794375,32.59,81134.71,0.0,-0.63815,0.00016,26.89876]
[1778498799409,32.59,81134.93,0.0,-0.63811,0.00016,26.89974]
[1778498804444,32.59,81133.97,0.0,-0.63826,0.00016,26.89553]
[1778498811159,32.59,81133.67,0.0,-0.63831,0.00016,26.89419]
[1778498817535,32.59,81132.6,0.0,-0.63848,0.00016,26.88947]
[1778498821229,32.59,81125.18,0.0,-0.63967,0.00016,26.85667]
[1778498823598,32.59,81116.45,0.0,-0.64106,0.00016,26.81784]
[1778498828633,32.6,81119.26,0.0,-0.64061,0.00016,26.83062]
[1778498833671,32.6,81119.51,0.0,-0.64056,0.00016,26.83189]
[1778498838705,32.6,81121.69,0.0,-0.64021,0.00016,26.84171]
[1778498844747,32.6,81117.78,0.0,-0.64083,0.00016,26.82443]
[1778498849782,32.6,81112.46,0.0,-0.64167,0.00016,26.80082]
[1778498855826,32.6,81109.69,0.0,-0.64212,0.00016,26.78493]
[1778498860861,32.61,81104.88,0.0,-0.64288,0.00016,26.7635]
[1778498868917,32.61,81102.19,0.0,-0.64329,0.00016,26.75182]
[1778498871937,32.61,81107.95,0.0,-0.64236,0.00016,26.77802]
[1778498876973,32.61,81111.09,0.0,-0.64185,0.00016,26.79245]
[1778498882008,32.62,81114.66,0.0,-0.64127,0.00016,26.80876]
[1778498887043,32.62,81114.16,0.0,-0.64133,0.00016,26.80683]
[1778498892078,32.62,81108.24,0.0,-0.64226,0.00016,26.7807]
[1778498898120,32.63,81104.07,0.0,-0.64291,0.00016,26.76231]
[1778498903155,32.63,81106.96,0.0,-0.64244,0.00016,26.77565]
[1778498904162,32.63,81113.34,0.0,-0.64142,0.00016,26.80434]
[1778498909197,32.63,81112.42,0.0,-0.64156,0.00016,26.80037]
[1778498914232,32.63,81111.39,0.0,-0.64174,0.00016,26.79219]
[1778498918260,32.63,81118.89,0.0,-0.64054,0.00016,26.82582]
[1778498921280,32.63,81128.3,0.0,-0.63903,0.00016,26.86756]
[1778498926315,32.63,81118.93,0.0,-0.64053,0.00016,26.82601]
[1778498929337,32.64,81112.25,0.0,-0.64159,0.00016,26.79628]
[1778498931351,32.64,81106.05,0.0,-0.64258,0.00016,26.7685]
[1778498936386,32.64,81106.92,0.0,-0.64243,0.00016,26.77268]
[1778498937392,32.64,81097.39,0.0,-0.64394,0.00016,26.72966]
[1778498942428,32.64,81101.77,0.0,-0.64323,0.00016,26.74987]
[1778498950484,32.65,81103.64,0.0,-0.64291,0.00016,26.75888]
[1778498955518,32.65,81107.03,0.0,-0.64236,0.00016,26.77448]
[1778498960554,32.65,81106.19,0.0,-0.64248,0.00016,26.77101]
[1778498965589,32.65,81107.45,0.0,-0.64227,0.00016,26.77699]
[1778498970625,32.66,81108.39,0.0,-0.64211,0.00016,26.78151]
[1778498975660,32.66,81107.3,0.0,-0.64229,0.00016,26.7732]
[1778498980694,32.66,81107.52,0.0,-0.64224,0.00016,26.77452]
[1778498985729,32.67,81109.04,0.0,-0.64199,0.00016,26.78166]
[1778498990764,32.67,81111.25,0.0,-0.64162,0.00016,26.79186]
[1778498995799,32.67,81112.97,0.0,-0.64134,0.00016,26.79982]
[1778499000838,32.67,81111.99,0.0,-0.64149,0.00016,26.79567]
[1778499006877,32.67,81107.32,0.0,-0.64222,0.00016,26.77499]
[1778499010904,32.68,81113.5,0.0,-0.64123,0.00016,26.8028]
[1778499017959,32.68,81108.96,0.0,-0.64195,0.00016,26.7826]
[1778499019967,32.68,81118.34,0.0,-0.64045,0.00016,26.82452]
[1778499025002,32.68,81119.55,0.0,-0.64026,0.00016,26.82984]
[1778499030040,32.68,81123.54,0.0,-0.63963,0.00016,26.8475]
[1778499035074,32.68,81124.04,0.0,-0.63957,0.00016,26.84594]
[1778499040109,32.67,81124.67,0.0,-0.63947,0.00016,26.84868]
[1778499042178,32.67,81125.98,0.0,-0.63926,0.00016,26.85446]
[1778499042182,32.67,81125.98,0.0,-0.63926,0.00016,26.85446]
[1778499042243,32.67,81130.63,0.0,-0.63852,0.00016,26.87492]
[1778499043167,32.67,81130.63,0.0,-0.63852,0.00016,26.87492]
[1778499043233,32.67,81132.61,0.0,-0.6382,0.00016,26.88361]
[1778499049173,32.67,81137.81,0.0,-0.63737,0.00016,26.9062]
[1778499054210,32.67,81141.7,0.0,-0.63676,0.00016,26.92294]
[1778499055408,32.67,81141.7,0.0,-0.63676,0.00016,26.92294]
[1778499055507,32.67,81141.31,0.0,-0.63683,0.00016,26.92114]
[1778499056171,32.67,81141.31,0.0,-0.63683,0.00016,26.92114]
[1778499056174,32.67,81141.31,0.0,-0.63683,0.00016,26.92114]
[1778499056182,32.67,81141.31,0.0,-0.63683,0.00016,26.92114]
[1778499056191,32.67,81141.31,0.0,-0.63683,0.00016,26.92114]
[1778499056197,32.67,81141.31,0.0,-0.63683,0.00016,26.92114]
[1778499056226,32.67,81141.31,0.0,-0.63683,0.00016,26.92114]
[1778499056236,32.67,81141.31,0.0,-0.63683,0.00016,26.92114]
[1778499056241,32.67,81141.31,0.0,-0.63683,0.00016,26.92114]
[1778499056446,32.67,81141.31,0.0,-0.63683,0.00016,26.92114]
[1778499056453,32.67,81141.31,0.0,-0.63683,0.00016,26.92114]
[1778499056272,32.67,81140.86,0.0,-0.6369,0.00016,26.91918]
[1778499057229,32.67,81140.86,0.0,-0.6369,0.00016,26.91913]
[1778499060466,32.67,81137.7,0.0,-0.63741,0.00016,26.90527]
[1778499060517,32.67,81138.39,0.0,-0.6373,0.00016,26.9082]
[1778499067300,32.67,81138.84,0.0,-0.63724,0.00016,26.90988]
[1778499070303,32.66,81139.38,0.0,-0.63716,0.00016,26.91215]
[1778499070326,32.66,81142.82,0.0,-0.63661,0.00016,26.92709]
[1778499072334,32.66,81153.84,0.0,-0.63485,0.00016,26.9746]
[1778499079384,32.66,81157.76,0.0,-0.63424,0.00016,26.99096]
[1778499084418,32.65,81160.78,0.0,-0.63377,0.00016,27.00346]
[1778499085425,32.65,81166.92,0.0,-0.63279,0.00016,27.02954]
[1778499091467,32.65,81168.27,0.0,-0.63261,0.00016,27.03109]
[1778499093482,32.65,81163.05,0.0,-0.63345,0.00016,27.00871]
[1778499094488,32.65,81158.47,0.0,-0.63419,0.00016,26.98907]
[1778499099523,32.64,81157.88,0.0,-0.6343,0.00016,26.98621]
[1778499101701,32.64,81158.42,0.0,-0.63422,0.00016,26.98839]
[1778499101702,32.64,81158.42,0.0,-0.63422,0.00016,26.98839]
[1778499102183,32.64,81158.42,0.0,-0.63422,0.00016,26.98839]
[1778499103553,32.64,81150.19,0.0,-0.63554,0.00016,26.95288]
[1778499108586,32.64,81151.54,0.0,-0.63533,0.00016,26.95852]
[1778499110600,32.64,81144.56,0.0,-0.63646,0.00016,26.92824]
[1778499111607,32.64,81152.55,0.0,-0.63518,0.00016,26.96279]
[1778499113273,32.64,81161.76,0.0,-0.6337,0.00016,27.00225]
[1778499116642,32.64,81169.9,0.0,-0.6324,0.00016,27.0366]
[1778499121679,32.63,81169.09,0.0,-0.63255,0.00016,27.03275]
[1778499126715,32.63,81165.76,0.0,-0.6331,0.00016,27.01821]
[1778499131750,32.62,81164.48,0.0,-0.63332,0.00016,27.01238]
[1778499133414,32.62,81181.13,0.0,-0.63065,0.00016,27.08264]
[1778499134771,32.62,81174.81,0.0,-0.63167,0.00016,27.056]
[1778499139806,32.62,81172.59,0.0,-0.63204,0.00016,27.04637]
[1778499144841,32.62,81165.2,0.0,-0.63324,0.00016,27.01466]
[1778499149879,32.61,81162.05,0.0,-0.63376,0.00016,27.00087]
[1778499154911,32.61,81154.79,0.0,-0.63496,0.00016,26.96568]
[1778499159946,32.61,81155.32,0.0,-0.63488,0.00016,26.96776]
[1778499164980,32.61,81155.72,0.0,-0.63482,0.00016,26.96928]
[1778499170017,32.6,81153.43,0.0,-0.6352,0.00016,26.9592]
[1778499175051,32.6,81153.21,0.0,-0.63524,0.00016,26.95807]
[1778499180086,32.6,81151.53,0.0,-0.63552,0.00016,26.95063]
[1778499185122,32.6,81149.42,0.0,-0.63587,0.00016,26.94133]
[1778499188142,32.6,81153.71,0.0,-0.63518,0.00016,26.95979]
[1778499193177,32.6,81159.01,0.0,-0.63434,0.00016,26.98241]
[1778499198213,32.59,81158.06,0.0,-0.6345,0.00016,26.97807]
[1778499202242,32.59,81148.89,0.0,-0.63598,0.00016,26.93832]
[1778499203356,32.59,81148.89,0.0,-0.63598,0.00016,26.93832]
[1778499203457,32.59,81149.41,0.0,-0.6359,0.00016,26.94054]
[1778499205265,32.59,81139.97,0.0,-0.63741,0.00016,26.8994]
[1778499206672,32.59,81139.97,0.0,-0.63741,0.00016,26.8994]
[1778499206271,32.59,81140.0,0.0,-0.63741,0.00016,26.89954]
[1778499206710,32.59,81139.87,0.0,-0.63743,0.00016,26.89899]
[1778499212314,32.59,81140.15,0.0,-0.6374,0.00016,26.89657]
[1778499213843,32.59,81140.18,0.0,-0.63739,0.00016,26.89672]
[1778499214328,32.59,81139.82,0.0,-0.63745,0.00016,26.89517]
[1778499219362,32.6,81140.43,0.0,-0.63735,0.00016,26.89795]
[1778499222217,32.6,81140.47,0.0,-0.63734,0.00016,26.89817]
[1778499222388,32.6,81140.58,0.0,-0.63732,0.00016,26.8987]
[1778499228425,32.6,81136.92,0.0,-0.6379,0.00016,26.88282]
[1778499230498,32.6,81135.51,0.0,-0.63812,0.00016,26.8767]
[1778499230501,32.6,81135.51,0.0,-0.63812,0.00016,26.8767]
[1778499230576,32.6,81141.04,0.0,-0.63723,0.00016,26.90097]
[1778499233007,32.6,81141.52,0.0,-0.63716,0.00016,26.90311]
[1778499233461,32.6,81143.07,0.0,-0.63691,0.00016,26.90989]
[1778499238495,32.6,81142.73,0.0,-0.63696,0.00016,26.90848]
[1778499243530,32.6,81146.34,0.0,-0.63638,0.00016,26.92426]
[1778499248565,32.6,81147.92,0.0,-0.63612,0.00016,26.93113]
[1778499253600,32.6,81148.53,0.0,-0.63602,0.00016,26.93378]
[1778499259642,32.6,81148.56,0.0,-0.63602,0.00016,26.9339]
[1778499264677,32.6,81149.49,0.0,-0.63587,0.00016,26.93792]
[1778499269712,32.6,81148.5,0.0,-0.63603,0.00016,26.93361]
[1778499274749,32.6,81147.85,0.0,-0.63615,0.00016,26.92706]
[1778499279782,32.6,81146.76,0.0,-0.63633,0.00016,26.92233]
[1778499284817,32.6,81147.08,0.0,-0.63628,0.00016,26.92374]
[1778499286373,32.6,81147.08,0.0,-0.63628,0.00016,26.92374]
[1778499286377,32.6,81147.08,0.0,-0.63628,0.00016,26.92374]
[1778499286396,32.6,81146.86,0.0,-0.63631,0.00016,26.92279]
[1778499286831,32.6,81156.09,0.0,-0.63483,0.00016,26.96273]
[1778499287838,32.6,81155.5,0.0,-0.63492,0.00016,26.96016]
[1778499289852,32.6,81159.86,0.0,-0.63423,0.00016,26.97884]
[1778499290859,32.6,81164.71,0.0,-0.63345,0.00016,26.99955]
[1778499295894,32.6,81165.45,0.0,-0.63334,0.00016,27.00245]
[1778499300929,32.59,81167.02,0.0,-0.6331,0.00016,27.00889]
[1778499306971,32.59,81163.21,0.0,-0.63372,0.00016,26.99234]
[1778499312009,32.59,81165.51,0.0,-0.63336,0.00016,27.00195]
[1778499317044,32.59,81164.57,0.0,-0.63352,0.00016,26.9977]
[1778499322079,32.58,81168.59,0.0,-0.63288,0.00016,27.0146]
[1778499327114,32.58,81169.79,0.0,-0.6327,0.00016,27.01944]
[1778499331142,32.58,81178.71,0.0,-0.63129,0.00016,27.05324]
[1778499336177,32.58,81177.02,0.0,-0.63158,0.00016,27.04574]
[1778499341212,32.57,81175.47,0.0,-0.63184,0.00016,27.03883]
[1778499346249,32.57,81169.8,0.0,-0.63277,0.00016,27.01442]
[1778499351284,32.57,81167.97,0.0,-0.63308,0.00016,27.00634]
[1778499352290,32.57,81173.25,0.0,-0.63223,0.00016,27.02874]
[1778499355311,32.56,81178.43,0.0,-0.6314,0.00016,27.05045]
[1778499361352,32.56,81178.58,0.0,-0.6314,0.00016,27.05058]
[1778499366388,32.55,81177.93,0.0,-0.63152,0.00016,27.04742]
[1778499369411,32.55,81185.14,0.0,-0.63037,0.00016,27.07754]
[1778499374446,32.55,81183.68,0.0,-0.63061,0.00016,27.07114]
[1778499375453,32.55,81178.96,0.0,-0.63138,0.00016,27.05122]
[1778499380488,32.55,81179.44,0.0,-0.63131,0.00016,27.05303]
[1778499381156,32.55,81179.44,0.0,-0.63131,0.00016,27.05303]
[1778499381497,32.55,81178.86,0.0,-0.6314,0.00016,27.05053]
[1778499382376,32.55,81178.86,0.0,-0.6314,0.00016,27.05053]
[1778499382501,32.55,81182.17,0.0,-0.63087,0.00016,27.06443]
[1778499387537,32.54,81178.56,0.0,-0.63147,0.00016,27.04895]
[1778499391565,32.54,81173.78,0.0,-0.63227,0.00016,27.02472]
[1778499396601,32.54,81171.1,0.0,-0.63272,0.00016,27.01288]
[1778499401634,32.53,81169.96,0.0,-0.63292,0.00016,27.00754]
[1778499407711,32.53,81170.92,0.0,-0.63278,0.00016,27.01132]
[1778499407782,32.53,81171.29,0.0,-0.63273,0.00016,27.01274]
[1778499408916,32.53,81171.29,0.0,-0.63273,0.00016,27.01266]
[1778499409693,32.53,81171.51,0.0,-0.6327,0.00016,27.01352]
[1778499415735,32.52,81171.75,0.0,-0.63268,0.00016,27.01406]
[1778499420001,32.52,81172.22,0.0,-0.63262,0.00016,27.01574]
[1778499420769,32.52,81172.28,0.0,-0.63261,0.00016,27.01592]
[1778499423046,32.52,81172.47,0.0,-0.63259,0.00016,27.01657]
[1778499423792,32.51,81173.14,0.0,-0.63248,0.00016,27.01934]
[1778499424236,32.51,81173.14,0.0,-0.63248,0.00016,27.01934]
[1778499424798,32.51,81172.97,0.0,-0.63251,0.00016,27.01853]
[1778499425308,32.51,81172.97,0.0,-0.63251,0.00016,27.01853]
[1778499425807,32.51,81174.96,0.0,-0.63219,0.00016,27.02691]
[1778499428141,32.51,81175.7,0.0,-0.63208,0.00016,27.02988]
[1778499428827,32.51,81175.82,0.0,-0.63206,0.00016,27.0303]
[1778499430840,32.51,81180.67,0.0,-0.63129,0.00016,27.05068]
[1778499431171,32.51,81180.67,0.0,-0.63129,0.00016,27.05068]
[1778499431848,32.51,81178.58,0.0,-0.63163,0.00016,27.04175]
[1778499436883,32.5,81178.0,0.0,-0.63174,0.00016,27.03883]
[1778499441916,32.5,81177.98,0.0,-0.63176,0.00016,27.03829]
[1778499446952,32.49,81176.4,0.0,-0.63204,0.00016,27.03115]
[1778499451989,32.49,81177.33,0.0,-0.63192,0.00016,27.03096]
[1778499457024,32.49,81178.67,0.0,-0.63172,0.00016,27.0362]
[1778499462059,32.48,81176.17,0.0,-0.63215,0.00016,27.02516]
[1778499467094,32.48,81176.77,0.0,-0.63207,0.00016,27.02728]
[1778499471931,32.48,81176.25,0.0,-0.63216,0.00016,27.02483]
[1778499472128,32.47,81172.27,0.0,-0.63281,0.00016,27.00773]
[1778499478171,32.47,81172.75,0.0,-0.63275,0.00016,27.00934]
[1778499479916,32.47,81172.75,0.0,-0.63275,0.00016,27.00934]
[1778499480185,32.47,81172.97,0.0,-0.63272,0.00016,27.01013]
[1778499485872,32.46,81160.2,0.0,-0.6348,0.00016,26.95493]
[1778499493279,32.46,81162.45,0.0,-0.63445,0.00016,26.96441]
[1778499499323,32.46,81163.93,0.0,-0.63421,0.00016,26.97063]
[1778499504357,32.46,81165.68,0.0,-0.63394,0.00016,26.97805]
[1778499509393,32.46,81166.68,0.0,-0.63378,0.00016,26.98224]
[1778499514430,32.46,81168.22,0.0,-0.63355,0.00016,26.98507]
[1778499518456,32.46,81162.39,0.0,-0.63449,0.00016,26.95993]
[1778499520470,32.46,81158.77,0.0,-0.63508,0.00016,26.9443]
[1778499525505,32.46,81158.78,0.0,-0.63507,0.00016,26.94444]
[1778499530540,32.46,81158.57,0.0,-0.6351,0.00016,26.94364]
[1778499535578,32.46,81159.32,0.0,-0.63498,0.00016,26.947]
[1778499541620,32.46,81160.05,0.0,-0.63485,0.00016,26.95028]
[1778499546655,32.46,81160.68,0.0,-0.63475,0.00016,26.95311]
[1778499551693,32.46,81164.51,0.0,-0.63413,0.00016,26.96968]
[1778499556726,32.46,81171.48,0.0,-0.633,0.00016,26.99962]
[1778499557733,32.46,81178.96,0.0,-0.63179,0.00016,27.03146]
[1778499559747,32.46,81180.29,0.0,-0.63157,0.00016,27.03703]
[1778499564783,32.46,81179.83,0.0,-0.63166,0.00016,27.03486]
[1778499569822,32.46,81181.58,0.0,-0.63138,0.00016,27.04205]
[1778499574463,32.46,81184.82,0.0,-0.63088,0.00016,27.05183]
[1778499574856,32.46,81184.63,0.0,-0.63092,0.00016,27.05097]
[1778499579892,32.45,81181.89,0.0,-0.63137,0.00016,27.03907]
[1778499584966,32.45,81180.75,0.0,-0.63157,0.00016,27.03407]
[1778499585032,32.45,81176.59,0.0,-0.63224,0.00016,27.01642]
[1778499590969,32.45,81176.27,0.0,-0.63229,0.00016,27.01518]
[1778499596009,32.45,81175.45,0.0,-0.63242,0.00016,27.01179]
[1778499601039,32.45,81176.41,0.0,-0.63226,0.00016,27.01597]
[1778499606078,32.46,81178.89,0.0,-0.63185,0.00016,27.02659]
[1778499611109,32.46,81180.7,0.0,-0.63156,0.00016,27.03429]
[1778499616793,32.46,81180.56,0.0,-0.63158,0.00016,27.03373]
[1778499619166,32.46,81184.77,0.0,-0.6309,0.00016,27.05154]
[1778499624200,32.46,81185.12,0.0,-0.63084,0.00016,27.053]
[1778499629235,32.46,81184.66,0.0,-0.63091,0.00016,27.05104]
[1778499635278,32.46,81182.79,0.0,-0.63123,0.00016,27.03944]
[1778499640312,32.46,81180.7,0.0,-0.63157,0.00016,27.03062]
[1778499645348,32.46,81180.84,0.0,-0.63155,0.00016,27.03124]
[1778499650382,32.46,81181.01,0.0,-0.63152,0.00016,27.03199]
[1778499655418,32.46,81181.43,0.0,-0.63145,0.00016,27.03379]
[1778499660452,32.46,81181.19,0.0,-0.63149,0.00016,27.0328]
[1778499665487,32.46,81182.7,0.0,-0.63124,0.00016,27.03922]
[1778499670522,32.46,81180.45,0.0,-0.63161,0.00016,27.02973]
[1778499675557,32.46,81180.05,0.0,-0.63167,0.00016,27.0281]
[1778499680592,32.46,81181.87,0.0,-0.63137,0.00016,27.03587]
[1778499685627,32.46,81181.49,0.0,-0.63143,0.00016,27.03432]
[1778499690662,32.46,81181.13,0.0,-0.63149,0.00016,27.03286]
[1778499696704,32.46,81183.19,0.0,-0.63117,0.00016,27.03795]
[1778499701860,32.46,81182.4,0.0,-0.63129,0.00016,27.03464]
[1778499701934,32.46,81170.51,0.0,-0.63322,0.00016,26.98407]
[1778499703161,32.46,81170.51,0.0,-0.63322,0.00016,26.98407]
[1778499703753,32.46,81168.52,0.0,-0.63354,0.00016,26.97545]
[1778499708788,32.46,81166.31,0.0,-0.6339,0.00016,26.96585]
[1778499713823,32.46,81164.01,0.0,-0.63428,0.00016,26.95589]
[1778499720872,32.46,81163.59,0.0,-0.63435,0.00016,26.95404]
[1778499725907,32.46,81163.76,0.0,-0.63432,0.00016,26.95475]
[1778499726914,32.46,81170.01,0.0,-0.63331,0.00016,26.9816]
[1778499727921,32.46,81174.97,0.0,-0.63251,0.00016,27.00277]
[1778499732956,32.46,81176.34,0.0,-0.6323,0.00016,27.00838]
[1778499734973,32.45,81182.13,0.0,-0.63136,0.00016,27.03284]
[1778499736956,32.45,81181.55,0.0,-0.63146,0.00016,27.03033]
[1778499737057,32.45,81182.25,0.0,-0.63134,0.00016,27.03332]
[1778499744034,32.46,81181.58,0.0,-0.63145,0.00016,27.03065]
[1778499749069,32.46,81180.6,0.0,-0.6316,0.00016,27.0266]
[1778499754104,32.46,81181.49,0.0,-0.63147,0.00016,27.02675]
[1778499759139,32.46,81182.09,0.0,-0.63137,0.00016,27.02934]
[1778499761391,32.46,81182.18,0.0,-0.63136,0.00016,27.02972]
[1778499761641,32.46,81182.18,0.0,-0.63136,0.00016,27.02972]
[1778499762442,32.46,81183.43,0.0,-0.63115,0.00016,27.03499]
[1778499763167,32.46,81180.33,0.0,-0.63166,0.00016,27.02187]
[1778499766188,32.46,81174.5,0.0,-0.6326,0.00016,26.99709]
[1778499772232,32.46,81170.6,0.0,-0.63323,0.00016,26.98054]
[1778499777917,32.46,81169.04,0.0,-0.63348,0.00016,26.97386]
[1778499780816,32.46,81169.04,0.0,-0.63348,0.00016,26.97378]
[1778499780846,32.46,81169.57,0.0,-0.6334,0.00016,26.97602]
[1778499786328,32.46,81169.78,0.0,-0.63337,0.00016,26.97668]
[1778499791363,32.45,81170.06,0.0,-0.63334,0.00016,26.97769]
[1778499796399,32.45,81176.19,0.0,-0.63234,0.00016,27.0039]
[1778499798121,32.45,81176.19,0.0,-0.63234,0.00016,27.0039]
[1778499798148,32.46,81176.64,0.0,-0.63227,0.00016,27.00594]
[1778499799011,32.46,81176.64,0.0,-0.63227,0.00016,27.00594]
[1778499799021,32.46,81178.11,0.0,-0.63203,0.00016,27.01219]
[1778499802191,32.46,81178.22,0.0,-0.632,0.00016,27.01277]
[1778499802192,32.46,81177.06,0.0,-0.63219,0.00016,27.00795]
[1778499806281,32.46,81177.06,0.0,-0.63219,0.00016,27.00801]
[1778499806468,32.46,81176.99,0.0,-0.63219,0.00016,27.00789]
[1778499809566,32.46,81177.76,0.0,-0.63206,0.00016,27.01127]
[1778499809668,32.46,81177.88,0.0,-0.63204,0.00016,27.01181]
[1778499815531,32.46,81176.63,0.0,-0.63225,0.00016,27.003]
[1778499820566,32.47,81171.96,0.0,-0.633,0.00016,26.98329]
[1778499825601,32.47,81169.22,0.0,-0.63343,0.00016,26.97182]
[1778499828646,32.47,81169.13,0.0,-0.63344,0.00016,26.9716]
[1778499828726,32.47,81167.34,0.0,-0.63373,0.00016,26.96392]
[1778499834664,32.47,81167.51,0.0,-0.63371,0.00016,26.96444]
[1778499839699,32.47,81167.23,0.0,-0.63376,0.00016,26.96305]
[1778499845742,32.46,81168.27,0.0,-0.6336,0.00016,26.96728]
[1778499849770,32.46,81174.01,0.0,-0.63268,0.00016,26.99181]
[1778499852001,32.46,81173.5,0.0,-0.63276,0.00016,26.98965]
[1778499852102,32.46,81173.98,0.0,-0.63268,0.00016,26.99172]
[1778499853271,32.46,81173.98,0.0,-0.63268,0.00016,26.99172]
[1778499853286,32.46,81173.98,0.0,-0.63268,0.00016,26.99172]
[1778499853441,32.46,81173.98,0.0,-0.63268,0.00016,26.99172]
[1778499853800,32.46,81175.26,0.0,-0.63247,0.00016,26.99719]
[1778499859842,32.46,81178.19,0.0,-0.632,0.00016,27.00966]
[1778499864877,32.46,81177.6,0.0,-0.63209,0.00016,27.00714]
[1778499866891,32.46,81171.95,0.0,-0.63301,0.00016,26.98306]
[1778499868905,32.46,81167.82,0.0,-0.63367,0.00016,26.9654]
[1778499874948,32.47,81168.78,0.0,-0.63353,0.00016,26.96596]
[1778499877436,32.47,81168.92,0.0,-0.63351,0.00016,26.96661]
[1778499877969,32.47,81169.03,0.0,-0.63349,0.00016,26.9671]
[1778499884012,32.47,81168.49,0.0,-0.63357,0.00016,26.96494]
[1778499889126,32.47,81168.42,0.0,-0.63358,0.00016,26.96474]
[1778499889136,32.47,81168.07,0.0,-0.63363,0.00016,26.96327]
[1778499890641,32.47,81168.07,0.0,-0.63363,0.00016,26.9633]
[1778499891060,32.47,81166.48,0.0,-0.63389,0.00016,26.95643]
[1778499897102,32.47,81165.44,0.0,-0.63407,0.00016,26.95174]
[1778499902136,32.46,81164.59,0.0,-0.63421,0.00016,26.94791]
[1778499908179,32.46,81163.15,0.0,-0.63445,0.00016,26.94152]
[1778499914221,32.46,81163.62,0.0,-0.63438,0.00016,26.9434]
[1778499919257,32.46,81161.46,0.0,-0.63473,0.00016,26.93399]
[1778499924292,32.46,81157.56,0.0,-0.63537,0.00016,26.91704]
[1778499929328,32.46,81159.21,0.0,-0.6351,0.00016,26.92415]
[1778499934363,32.46,81159.76,0.0,-0.63503,0.00016,26.92275]
[1778499939398,32.46,81159.78,0.0,-0.63503,0.00016,26.92277]
[1778499944436,32.46,81160.35,0.0,-0.63494,0.00016,26.92517]
[1778499946447,32.46,81165.86,0.0,-0.63405,0.00016,26.94891]
[1778499951482,32.46,81165.18,0.0,-0.63417,0.00016,26.94583]
[1778499957524,32.45,81164.13,0.0,-0.63435,0.00016,26.94114]
[1778499962559,32.45,81162.7,0.0,-0.63458,0.00016,26.93484]
[1778499966587,32.45,81158.15,0.0,-0.63532,0.00016,26.91506]
[1778499971623,32.45,81159.22,0.0,-0.63515,0.00016,26.91962]
[1778499976658,32.45,81159.48,0.0,-0.63511,0.00016,26.92067]
[1778499981692,32.45,81159.37,0.0,-0.63513,0.00016,26.9201]
[1778499986727,32.45,81158.85,0.0,-0.63522,0.00016,26.91775]
[1778499991762,32.45,81159.35,0.0,-0.63516,0.00016,26.91609]
[1778499995790,32.45,81164.8,0.0,-0.63429,0.00016,26.93954]
[1778499997804,32.45,81169.69,0.0,-0.6335,0.00016,26.96049]
[1778500002838,32.44,81171.26,0.0,-0.63325,0.00016,26.96697]
[1778500006867,32.44,81164.33,0.0,-0.63438,0.00016,26.93699]
[1778500007874,32.44,81156.81,0.0,-0.6356,0.00016,26.9044]
[1778500008881,32.44,81156.52,0.0,-0.63565,0.00016,26.90314]
[1778500013916,32.44,81157.24,0.0,-0.63553,0.00016,26.90624]
[1778500018951,32.44,81158.25,0.0,-0.63537,0.00016,26.91059]
[1778500023986,32.44,81155.59,0.0,-0.6358,0.00016,26.899]
[1778500029023,32.44,81156.07,0.0,-0.63572,0.00016,26.90108]
[1778500034057,32.44,81157.18,0.0,-0.63555,0.00016,26.90588]
[1778500039096,32.44,81157.06,0.0,-0.63557,0.00016,26.90532]
[1778500044131,32.44,81156.72,0.0,-0.63562,0.00016,26.90381]
[1778500049166,32.44,81159.43,0.0,-0.63519,0.00016,26.91555]
[1778500054202,32.44,81170.73,0.0,-0.63338,0.00016,26.96046]
[1778500055210,32.44,81175.74,0.0,-0.63257,0.00016,26.98185]
[1778500060245,32.44,81176.63,0.0,-0.63243,0.00016,26.98536]
[1778500065281,32.43,81175.08,0.0,-0.6327,0.00016,26.97848]
[1778500067295,32.43,81170.33,0.0,-0.63347,0.00016,26.95805]
[1778500072330,32.43,81168.58,0.0,-0.63376,0.00016,26.95033]
[1778500077365,32.43,81169.11,0.0,-0.63368,0.00016,26.95245]
[1778500082400,32.43,81170.26,0.0,-0.6335,0.00016,26.95723]
[1778500086428,32.43,81163.56,0.0,-0.63459,0.00016,26.92827]
[1778500090242,32.43,81165.28,0.0,-0.63432,0.00016,26.93565]
[1778500090457,32.43,81170.33,0.0,-0.6335,0.00016,26.95734]
[1778500094346,32.43,81174.22,0.0,-0.63287,0.00016,26.97396]
[1778500094484,32.43,81174.99,0.0,-0.63274,0.00016,26.9773]
[1778500100491,32.43,81176.17,0.0,-0.63255,0.00016,26.9825]
[1778500100498,32.43,81176.88,0.0,-0.63243,0.00016,26.9856]
[1778500105561,32.43,81177.06,0.0,-0.63239,0.00016,26.98655]
[1778500107611,32.43,81176.23,0.0,-0.63252,0.00016,26.98309]
[1778500108583,32.43,81170.21,0.0,-0.6335,0.00016,26.95739]
[1778500113619,32.43,81171.09,0.0,-0.63336,0.00016,26.95773]
[1778500118652,32.44,81171.97,0.0,-0.63321,0.00016,26.96176]
[1778500123688,32.44,81174.48,0.0,-0.63279,0.00016,26.97274]
[1778500125700,32.44,81179.34,0.0,-0.632,0.00016,26.99351]
[1778500130737,32.44,81175.69,0.0,-0.63258,0.00016,26.97814]
[1778500135771,32.44,81175.91,0.0,-0.63254,0.00016,26.97927]
[1778500140807,32.44,81175.67,0.0,-0.63257,0.00016,26.97845]
[1778500144835,32.45,81171.27,0.0,-0.63328,0.00016,26.95982]
[1778500150540,32.45,81170.16,0.0,-0.63344,0.00016,26.95538]
[1778500155913,32.45,81168.67,0.0,-0.63367,0.00016,26.94927]
[1778500160950,32.45,81168.1,0.0,-0.63375,0.00016,26.9471]
[1778500165985,32.46,81171.25,0.0,-0.63323,0.00016,26.96086]
[1778500171022,32.46,81174.37,0.0,-0.63274,0.00016,26.97069]
[1778500176066,32.46,81170.56,0.0,-0.63335,0.00016,26.95461]
[1778500178857,32.46,81170.87,0.0,-0.63329,0.00016,26.95604]
[1778500179082,32.46,81168.88,0.0,-0.63361,0.00016,26.94747]
[1778500180947,32.46,81168.18,0.0,-0.63373,0.00016,26.94444]
[1778500181097,32.46,81168.04,0.0,-0.63375,0.00016,26.9438]
[1778500186131,32.46,81166.38,0.0,-0.63403,0.00016,26.93652]
[1778500191166,32.46,81165.5,0.0,-0.63418,0.00016,26.93261]
[1778500194187,32.46,81160.52,0.0,-0.63498,0.00016,26.91104]
[1778500199222,32.46,81159.44,0.0,-0.63516,0.00016,26.90632]
[1778500204257,32.46,81159.91,0.0,-0.63509,0.00016,26.90832]
[1778500209292,32.46,81158.58,0.0,-0.6353,0.00016,26.90252]
[1778500216341,32.46,81158.02,0.0,-0.63539,0.00016,26.90007]
[1778500219362,32.46,81163.79,0.0,-0.63446,0.00016,26.92503]
[1778500220370,32.46,81171.84,0.0,-0.63316,0.00016,26.95959]
[1778500221377,32.46,81171.37,0.0,-0.63324,0.00016,26.95754]
[1778500226410,32.45,81172.66,0.0,-0.63303,0.00016,26.96286]
[1778500231446,32.45,81173.81,0.0,-0.63287,0.00016,26.96387]
[1778500236481,32.45,81174.01,0.0,-0.63285,0.00016,26.96445]
[1778500239501,32.45,81168.84,0.0,-0.6337,0.00016,26.94219]
[1778500242792,32.45,81169.99,0.0,-0.63351,0.00016,26.94707]
[1778500242803,32.45,81169.99,0.0,-0.63351,0.00016,26.94707]
[1778500243536,32.45,81157.64,0.0,-0.63551,0.00016,26.89376]
[1778500244543,32.45,81142.8,0.0,-0.63791,0.00016,26.8288]
[1778500245545,32.45,81145.58,0.0,-0.63746,0.00016,26.84108]
[1778500250580,32.45,81144.98,0.0,-0.63755,0.00016,26.83864]
[1778500255616,32.45,81139.96,0.0,-0.63835,0.00016,26.81676]
[1778500260650,32.46,81133.99,0.0,-0.6393,0.00016,26.79067]
[1778500261657,32.46,81126.6,0.0,-0.64048,0.00016,26.7578]
[1778500263673,32.46,81123.18,0.0,-0.64103,0.00016,26.74267]
[1778500269713,32.46,81121.04,0.0,-0.64135,0.00016,26.73371]
[1778500274750,32.47,81121.03,0.0,-0.64133,0.00016,26.7342]
[1778500279785,32.47,81117.56,0.0,-0.64186,0.00016,26.7191]
[1778500284819,32.48,81119.18,0.0,-0.64158,0.00016,26.72694]
[1778500289854,32.48,81116.78,0.0,-0.64195,0.00016,26.71663]
[1778500294890,32.49,81113.83,0.0,-0.64242,0.00016,26.70004]
[1778500299925,32.49,81119.52,0.0,-0.64149,0.00016,26.72616]
[1778500303952,32.49,81111.48,0.0,-0.64277,0.00016,26.69019]
[1778500308987,32.5,81100.06,0.0,-0.64458,0.00016,26.63868]
[1778500311679,32.5,81100.97,0.0,-0.64444,0.00016,26.64287]
[1778500317045,32.49,81100.39,0.0,-0.64454,0.00016,26.63998]
[1778500322080,32.49,81102.19,0.0,-0.64426,0.00016,26.64801]
[1778500324094,32.49,81113.63,0.0,-0.64242,0.00016,26.70011]
[1778500325101,32.49,81118.7,0.0,-0.6416,0.00016,26.72308]
[1778500328122,32.5,81120.44,0.0,-0.64131,0.00016,26.73115]
[1778500333156,32.5,81116.88,0.0,-0.64187,0.00016,26.71554]
[1778500338192,32.5,81121.37,0.0,-0.64113,0.00016,26.73606]
[1778500343227,32.51,81118.77,0.0,-0.64154,0.00016,26.72471]
[1778500348263,32.51,81117.77,0.0,-0.64169,0.00016,26.72054]
[1778500353297,32.51,81116.21,0.0,-0.64194,0.00016,26.71011]
[1778500357325,32.51,81131.57,0.0,-0.63946,0.00016,26.77906]
[1778500358332,32.51,81131.94,0.0,-0.6394,0.00016,26.78073]
[1778500364374,32.51,81133.63,0.0,-0.63913,0.00016,26.78834]
[1778500370419,32.52,81132.15,0.0,-0.63936,0.00016,26.78188]
[1778500376461,32.52,81133.62,0.0,-0.63912,0.00016,26.78854]
[1778500381497,32.52,81137.12,0.0,-0.63855,0.00016,26.80411]
[1778500386532,32.52,81136.74,0.0,-0.63861,0.00016,26.80249]
[1778500391569,32.52,81137.74,0.0,-0.63845,0.00016,26.80696]
[1778500396604,32.52,81138.19,0.0,-0.63837,0.00016,26.809]
[1778500397611,32.52,81145.74,0.0,-0.63716,0.00016,26.84218]
[1778500401639,32.52,81150.24,0.0,-0.63643,0.00016,26.86181]
[1778500407681,32.52,81152.05,0.0,-0.63614,0.00016,26.86958]
[1778500408198,32.52,81152.05,0.0,-0.63614,0.00016,26.86958]
[1778500408688,32.52,81154.16,0.0,-0.6358,0.00016,26.87874]
[1778500413724,32.52,81154.69,0.0,-0.63574,0.00016,26.87721]
[1778500417750,32.52,81159.12,0.0,-0.63503,0.00016,26.89631]
[1778500422786,32.51,81161.93,0.0,-0.63458,0.00016,26.9083]
[1778500427822,32.51,81165.47,0.0,-0.63401,0.00016,26.92338]
[1778500429838,32.51,81171.0,0.0,-0.63312,0.00016,26.94698]
[1778500431849,32.51,81177.54,0.0,-0.63207,0.00016,26.97465]
[1778500436884,32.51,81175.25,0.0,-0.63245,0.00016,26.96467]
[1778500442593,32.5,81175.34,0.0,-0.63245,0.00016,26.96468]
[1778500447965,32.5,81175.85,0.0,-0.63238,0.00016,26.96653]
[1778500452996,32.5,81175.95,0.0,-0.63238,0.00016,26.96663]
[1778500458034,32.49,81176.25,0.0,-0.63235,0.00016,26.96757]
[1778500463069,32.49,81177.69,0.0,-0.63213,0.00016,26.97334]
[1778500468106,32.49,81178.81,0.0,-0.63196,0.00016,26.97772]
[1778500472803,32.48,81182.76,0.0,-0.63135,0.00016,26.99034]
[1778500477821,32.48,81181.88,0.0,-0.63151,0.00016,26.98636]
[1778500477841,32.48,81180.88,0.0,-0.63168,0.00016,26.98196]
[1778500478372,32.48,81180.88,0.0,-0.63168,0.00016,26.98196]
[1778500478432,32.48,81188.04,0.0,-0.63052,0.00016,27.01217]
[1778500481281,32.48,81188.49,0.0,-0.63045,0.00016,27.01394]
[1778500481300,32.48,81194.71,0.0,-0.62944,0.00016,27.03994]
[1778500484351,32.48,81194.85,0.0,-0.62942,0.00016,27.0404]
[1778500484377,32.48,81196.24,0.0,-0.6292,0.00016,27.04614]
[1778500490259,32.47,81194.52,0.0,-0.62949,0.00016,27.03865]
[1778500498316,32.48,81194.28,0.0,-0.62952,0.00016,27.03787]
[1778500504358,32.48,81192.05,0.0,-0.62987,0.00016,27.02876]
[1778500509393,32.48,81191.78,0.0,-0.62991,0.00016,27.02782]
[1778500514433,32.48,81191.67,0.0,-0.62992,0.00016,27.02755]
[1778500521480,32.48,81191.4,0.0,-0.62995,0.00016,27.02671]
[1778500525510,32.49,81195.53,0.0,-0.62928,0.00016,27.04407]
[1778500526111,32.49,81195.53,0.0,-0.62928,0.00016,27.04407]
[1778500526518,32.49,81196.09,0.0,-0.62918,0.00016,27.04642]
[1778500531552,32.49,81195.98,0.0,-0.62922,0.00016,27.04235]
[1778500532560,32.49,81200.88,0.0,-0.62842,0.00016,27.06273]
[1778500538603,32.49,81200.51,0.0,-0.62848,0.00016,27.06122]
[1778500540616,32.49,81190.35,0.0,-0.63013,0.00016,27.01885]
[1778500542631,32.49,81188.83,0.0,-0.63037,0.00016,27.01254]
[1778500547667,32.49,81186.81,0.0,-0.63069,0.00016,27.00422]
[1778500552701,32.49,81182.98,0.0,-0.63131,0.00016,26.98813]
[1778500557736,32.49,81182.26,0.0,-0.63143,0.00016,26.98498]
[1778500560726,32.49,81180.47,0.0,-0.63173,0.00016,26.97735]
[1778500560800,32.49,81180.13,0.0,-0.63178,0.00016,26.97588]
[1778500566800,32.48,81179.07,0.0,-0.63197,0.00016,26.97109]
[1778500567836,32.48,81179.07,0.0,-0.63197,0.00016,26.97109]
[1778500567864,32.48,81172.58,0.0,-0.63302,0.00016,26.94339]
[1778500570901,32.48,81172.96,0.0,-0.63296,0.00016,26.94489]
[1778500570989,32.48,81172.9,0.0,-0.63298,0.00016,26.94458]
[1778500576869,32.48,81173.72,0.0,-0.63286,0.00016,26.94776]
[1778500581904,32.48,81170.74,0.0,-0.63335,0.00016,26.93478]
[1778500583221,32.48,81167.67,0.0,-0.63385,0.00016,26.92157]
[1778500583918,32.48,81166.71,0.0,-0.63401,0.00016,26.91741]
[1778500586271,32.48,81167.32,0.0,-0.63391,0.00016,26.91997]
[1778500586939,32.48,81167.7,0.0,-0.63385,0.00016,26.92157]
[1778500587945,32.47,81171.81,0.0,-0.63318,0.00016,26.93915]
[1778500592981,32.47,81172.25,0.0,-0.63314,0.00016,26.93708]
[1778500598016,32.47,81170.61,0.0,-0.63342,0.00016,26.92984]
[1778500603020,32.47,81170.17,0.0,-0.63349,0.00016,26.92779]
[1778500603051,32.47,81170.11,0.0,-0.6335,0.00016,26.9275]
[1778500603322,32.47,81170.11,0.0,-0.6335,0.00016,26.9275]
[1778500604058,32.47,81169.1,0.0,-0.63367,0.00016,26.92312]
[1778500605065,32.47,81162.0,0.0,-0.63482,0.00016,26.89251]
[1778500608086,32.47,81160.24,0.0,-0.63511,0.00016,26.88486]
[1778500611107,32.47,81164.76,0.0,-0.63438,0.00016,26.90435]
[1778500616142,32.47,81165.73,0.0,-0.63422,0.00016,26.90843]
[1778500622184,32.47,81167.11,0.0,-0.63401,0.00016,26.91426]
[1778500623223,32.47,81167.11,0.0,-0.63401,0.00016,26.91426]
[1778500623257,32.47,81167.11,0.0,-0.63401,0.00016,26.91426]
[1778500623863,32.46,81179.24,0.0,-0.63204,0.00016,26.96603]
[1778500629234,32.46,81181.18,0.0,-0.63174,0.00016,26.97396]
[1778500634270,32.46,81179.57,0.0,-0.63201,0.00016,26.96683]
[1778500639304,32.46,81179.57,0.0,-0.63202,0.00016,26.96655]
[1778500644506,32.45,81180.37,0.0,-0.63191,0.00016,26.96966]
[1778500644507,32.45,81181.18,0.0,-0.63178,0.00016,26.9731]
[1778500650382,32.45,81180.47,0.0,-0.63191,0.00016,26.9697]
[1778500656424,32.45,81179.14,0.0,-0.63215,0.00016,26.95997]
[1778500662465,32.44,81178.46,0.0,-0.63228,0.00016,26.95671]
[1778500666936,32.44,81176.41,0.0,-0.63262,0.00016,26.94786]
[1778500666962,32.44,81176.41,0.0,-0.63262,0.00016,26.94769]
[1778500667941,32.44,81176.41,0.0,-0.63262,0.00016,26.94769]
[1778500668042,32.44,81176.41,0.0,-0.63263,0.00016,26.94764]
[1778500671478,32.44,81177.38,0.0,-0.63247,0.00016,26.95166]
[1778500671532,32.44,81177.33,0.0,-0.63248,0.00016,26.95139]
[1778500673544,32.44,81182.32,0.0,-0.63168,0.00016,26.97248]
[1778500678580,32.43,81182.01,0.0,-0.63174,0.00016,26.9708]
[1778500680594,32.43,81176.43,0.0,-0.63266,0.00016,26.94692]
[1778500685630,32.43,81178.22,0.0,-0.63238,0.00016,26.95427]
[1778500687645,32.43,81182.52,0.0,-0.63168,0.00016,26.97242]
[1778500692679,32.42,81184.46,0.0,-0.63138,0.00016,26.98028]
[1778500697714,32.42,81184.85,0.0,-0.63132,0.00016,26.98194]
[1778500704763,32.42,81183.68,0.0,-0.63151,0.00016,26.977]
[1778500714497,32.42,81181.06,0.0,-0.63195,0.00016,26.96224]
[1778500718860,32.42,81176.74,0.0,-0.63265,0.00016,26.94389]
[1778500723902,32.42,81175.72,0.0,-0.63282,0.00016,26.93952]
[1778500728931,32.42,81176.93,0.0,-0.63262,0.00016,26.94467]
[1778500734973,32.42,81176.08,0.0,-0.63276,0.00016,26.94102]
[1778500740013,32.42,81177.29,0.0,-0.63256,0.00016,26.94617]
[1778500745043,32.42,81178.68,0.0,-0.63234,0.00016,26.95205]
[1778500749681,32.42,81176.58,0.0,-0.63268,0.00016,26.94305]
[1778500750078,32.42,81176.84,0.0,-0.63264,0.00016,26.94415]
[1778500753099,32.42,81180.91,0.0,-0.63198,0.00016,26.96154]
[1778500753931,32.42,81180.91,0.0,-0.63198,0.00016,26.96154]
[1778500754106,32.42,81183.81,0.0,-0.6315,0.00016,26.97391]
[1778500759141,32.43,81181.11,0.0,-0.63194,0.00016,26.96255]
[1778500764176,32.43,81184.03,0.0,-0.63145,0.00016,26.97518]
[1778500769211,32.43,81185.51,0.0,-0.6312,0.00016,26.98175]
[1778500774246,32.43,81184.55,0.0,-0.63136,0.00016,26.97428]
[1778500780289,32.44,81185.01,0.0,-0.63127,0.00016,26.97658]
[1778500785323,32.44,81188.56,0.0,-0.63068,0.00016,26.99184]
[1778500791365,32.44,81192.17,0.0,-0.63008,0.00016,27.00734]
[1778500796400,32.45,81195.73,0.0,-0.62949,0.00016,27.02251]
[1778500798772,32.45,81195.73,0.0,-0.62949,0.00016,27.02256]
[1778500798854,32.45,81199.78,0.0,-0.62883,0.00016,27.03951]
[1778500800487,32.45,81199.74,0.0,-0.62883,0.00016,27.03936]
[1778500800558,32.45,81199.74,0.0,-0.62883,0.00016,27.03936]
[1778500802443,32.45,81204.55,0.0,-0.62805,0.00016,27.05935]
[1778500804124,32.45,81204.55,0.0,-0.62805,0.00016,27.05935]
[1778500804194,32.45,81204.81,0.0,-0.62801,0.00016,27.06042]
[1778500805141,32.45,81204.81,0.0,-0.62801,0.00016,27.06042]
[1778500805158,32.45,81210.05,0.0,-0.62715,0.00016,27.08205]
[1778500806561,32.45,81210.05,0.0,-0.62715,0.00016,27.08218]
[1778500806911,32.45,81210.05,0.0,-0.62715,0.00016,27.08218]
[1778500807004,32.45,81227.44,0.0,-0.6243,0.00016,27.1532]
[1778500807609,32.45,81227.44,0.0,-0.6243,0.00016,27.1532]
[1778500807707,32.45,81229.53,0.0,-0.62396,0.00016,27.16174]
[1778500808729,32.45,81229.53,0.0,-0.62396,0.00016,27.16174]
[1778500808872,32.45,81230.08,0.0,-0.62386,0.00016,27.16406]
[1778500810500,32.45,81237.35,0.0,-0.62267,0.00016,27.19337]
[1778500811692,32.45,81237.35,0.0,-0.62267,0.00016,27.19337]
[1778500811793,32.45,81233.27,0.0,-0.62333,0.00016,27.1771]
[1778500812514,32.46,81233.27,0.0,-0.62333,0.00016,27.17719]
[1778500814074,32.46,81233.27,0.0,-0.62333,0.00016,27.17719]
[1778500814129,32.46,81228.83,0.0,-0.62405,0.00016,27.15941]
[1778500815205,32.46,81216.81,0.0,-0.62601,0.00016,27.11061]
[1778500816651,32.46,81216.81,0.0,-0.62601,0.00016,27.11061]
[1778500816721,32.45,81210.27,0.0,-0.62709,0.00016,27.08369]
[1778500818557,32.45,81221.87,0.0,-0.6252,0.00016,27.13101]
[1778500819562,32.45,81217.3,0.0,-0.62594,0.00016,27.11241]
[1778500825275,32.45,81214.42,0.0,-0.62641,0.00016,27.1007]
[1778500830640,32.46,81212.34,0.0,-0.62672,0.00016,27.09278]
[1778500835678,32.47,81209.73,0.0,-0.62714,0.00016,27.07895]
[1778500838222,32.47,81207.76,0.0,-0.62746,0.00016,27.07094]
[1778500838251,32.47,81209.5,0.0,-0.62716,0.00016,27.07834]
[1778500839705,32.47,81222.05,0.0,-0.62511,0.00016,27.12971]
[1778500840712,32.47,81226.7,0.0,-0.62435,0.00016,27.14859]
[1778500843733,32.47,81230.88,0.0,-0.62366,0.00016,27.16561]
[1778500848769,32.48,81229.59,0.0,-0.62386,0.00016,27.16068]
[1778500851789,32.48,81225.46,0.0,-0.62452,0.00016,27.14422]
[1778500854371,32.48,81225.18,0.0,-0.62457,0.00016,27.14315]
[1778500854812,32.48,81228.71,0.0,-0.62398,0.00016,27.15753]
[1778500859847,32.48,81232.48,0.0,-0.62336,0.00016,27.17298]
[1778500860855,32.49,81225.45,0.0,-0.6245,0.00016,27.14476]
[1778500861861,32.49,81218.59,0.0,-0.62562,0.00016,27.11703]
[1778500865889,32.49,81222.83,0.0,-0.62492,0.00016,27.13446]
[1778500867903,32.5,81227.99,0.0,-0.62404,0.00016,27.15599]
[1778500872938,32.52,81226.57,0.0,-0.6242,0.00016,27.15203]
[1778500877972,32.52,81224.6,0.0,-0.62451,0.00016,27.14437]
[1778500880994,32.52,81219.64,0.0,-0.6253,0.00016,27.1245]
[1778500886033,32.53,81219.08,0.0,-0.62538,0.00016,27.12261]
[1778500891067,32.53,81226.06,0.0,-0.62424,0.00016,27.14754]
[1778500896103,32.53,81224.01,0.0,-0.62456,0.00016,27.13962]
[1778500901138,32.54,81223.73,0.0,-0.62459,0.00016,27.13892]
[1778500905166,32.54,81228.09,0.0,-0.62387,0.00016,27.15667]
[1778500910203,32.54,81226.98,0.0,-0.62403,0.00016,27.15256]
[1778500915236,32.55,81226.02,0.0,-0.62418,0.00016,27.14898]
[1778500916242,32.55,81219.13,0.0,-0.62529,0.00016,27.12123]
[1778500917355,32.55,81219.13,0.0,-0.62529,0.00016,27.12123]
[1778500917358,32.55,81214.93,0.0,-0.62598,0.00016,27.10411]
[1778500919263,32.55,81209.45,0.0,-0.62688,0.00016,27.08164]
[1778500924299,32.54,81209.92,0.0,-0.62681,0.00016,27.08339]
[1778500929334,32.54,81206.19,0.0,-0.62742,0.00016,27.06795]
[1778500931348,32.54,81200.45,0.0,-0.62835,0.00016,27.04424]
[1778500938397,32.54,81202.55,0.0,-0.62801,0.00016,27.05287]
[1778500944439,32.54,81204.02,0.0,-0.62778,0.00016,27.05891]
[1778500949475,32.54,81205.41,0.0,-0.62755,0.00016,27.06462]
[1778500954511,32.54,81208.29,0.0,-0.6271,0.00016,27.07272]
[1778500958746,32.54,81207.27,0.0,-0.62727,0.00016,27.06852]
[1778500958834,32.54,81205.84,0.0,-0.6275,0.00016,27.06263]
[1778500966260,32.54,81202.93,0.0,-0.62797,0.00016,27.05067]
[1778500973643,32.54,81199.29,0.0,-0.62856,0.00016,27.03567]
[1778500976330,32.54,81189.45,0.0,-0.63015,0.00016,26.99476]
[1778500977671,32.54,81185.2,0.0,-0.63084,0.00016,26.97697]
[1778500980320,32.54,81185.2,0.0,-0.63084,0.00016,26.97697]
[1778500980350,32.54,81185.1,0.0,-0.63085,0.00016,26.9767]
[1778500982441,32.54,81185.1,0.0,-0.63085,0.00016,26.9767]
[1778500982488,32.55,81181.59,0.0,-0.63142,0.00016,26.96203]
[1778500986506,32.55,81181.28,0.0,-0.63146,0.00016,26.96084]
[1778500987534,32.55,81179.99,0.0,-0.63167,0.00016,26.95536]
[1778500986739,32.55,81179.99,0.0,-0.63167,0.00016,26.95536]
[1778500987743,32.55,81177.99,0.0,-0.632,0.00016,26.94681]
[1778500988751,32.55,81173.57,0.0,-0.63272,0.00016,26.92797]
[1778500992777,32.54,81167.8,0.0,-0.63366,0.00016,26.90306]
[1778500997812,32.54,81167.2,0.0,-0.63377,0.00016,26.9002]
[1778500999826,32.54,81172.67,0.0,-0.63289,0.00016,26.92359]
[1778501003855,32.54,81168.23,0.0,-0.63359,0.00016,26.90489]
[1778501008889,32.55,81166.39,0.0,-0.63388,0.00016,26.89729]
[1778501012917,32.54,81175.11,0.0,-0.63249,0.00016,26.93065]
[1778501018959,32.54,81175.02,0.0,-0.63251,0.00016,26.93011]
[1778501023995,32.54,81169.21,0.0,-0.63346,0.00016,26.90523]
[1778501025351,32.54,81169.21,0.0,-0.63346,0.00016,26.90523]
[1778501025434,32.54,81164.82,0.0,-0.63417,0.00016,26.88631]
[1778501029436,32.54,81165.61,0.0,-0.63405,0.00016,26.88959]
[1778501029468,32.54,81165.84,0.0,-0.63402,0.00016,26.89047]
[1778501034611,32.54,81166.64,0.0,-0.6339,0.00016,26.89369]
[1778501035071,32.54,81166.64,0.0,-0.6339,0.00016,26.89363]
[1778501040106,32.53,81169.52,0.0,-0.63344,0.00016,26.90567]
[1778501040661,32.53,81169.52,0.0,-0.63344,0.00016,26.90567]
[1778501041113,32.53,81169.77,0.0,-0.63341,0.00016,26.90668]
[1778501046149,32.53,81170.09,0.0,-0.63337,0.00016,26.90776]
[1778501047155,32.53,81162.41,0.0,-0.63461,0.00016,26.87474]
[1778501049169,32.53,81160.78,0.0,-0.63488,0.00016,26.86765]
[1778501050176,32.53,81168.46,0.0,-0.63364,0.00016,26.90064]
[1778501052190,32.53,81173.19,0.0,-0.63287,0.00016,26.92076]
[1778501057225,32.52,81174.09,0.0,-0.63274,0.00016,26.92429]
[1778501060246,32.52,81179.18,0.0,-0.63192,0.00016,26.9457]
[1778501065284,32.52,81179.06,0.0,-0.63196,0.00016,26.9448]
[1778501068221,32.52,81178.02,0.0,-0.63214,0.00016,26.94023]
[1778501068593,32.52,81178.02,0.0,-0.63214,0.00016,26.94023]
[1778501068621,32.52,81187.99,0.0,-0.63052,0.00016,26.98225]
[1778501074316,32.52,81186.37,0.0,-0.6308,0.00016,26.9717]
[1778501074389,32.52,81185.2,0.0,-0.63099,0.00016,26.96677]
[1778501077369,32.52,81189.32,0.0,-0.63032,0.00016,26.98413]
[1778501078417,32.52,81189.32,0.0,-0.63032,0.00016,26.98413]
[1778501078453,32.52,81189.37,0.0,-0.63031,0.00016,26.98438]
[1778501083412,32.52,81181.08,0.0,-0.63165,0.00016,26.94962]
[1778501084418,32.52,81176.53,0.0,-0.63239,0.00016,26.93035]
[1778501089453,32.52,81174.69,0.0,-0.63268,0.00016,26.92264]
[1778501094488,32.52,81173.94,0.0,-0.6328,0.00016,26.91956]
[1778501100530,32.52,81174.91,0.0,-0.63263,0.00016,26.92383]
[1778501104558,32.52,81179.88,0.0,-0.63183,0.00016,26.945]
[1778501108587,32.52,81175.85,0.0,-0.63248,0.00016,26.92796]
[1778501110600,32.52,81180.05,0.0,-0.6318,0.00016,26.9458]
[1778501111607,32.52,81185.56,0.0,-0.6309,0.00016,26.9691]
[1778501112891,32.52,81188.41,0.0,-0.63044,0.00016,26.98112]
[1778501113621,32.52,81188.13,0.0,-0.63048,0.00016,26.97998]
[1778501116166,32.52,81189.69,0.0,-0.63022,0.00016,26.98656]
[1778501116211,32.53,81189.42,0.0,-0.63027,0.00016,26.98546]
[1778501121677,32.53,81193.3,0.0,-0.62963,0.00016,27.0019]
[1778501127401,32.53,81195.28,0.0,-0.6293,0.00016,27.01037]
[1778501132754,32.53,81196.83,0.0,-0.62905,0.00016,27.01329]
[1778501137789,32.53,81193.24,0.0,-0.62963,0.00016,26.99852]
[1778501140809,32.53,81189.12,0.0,-0.63029,0.00016,26.98142]
[1778501147541,32.54,81185.89,0.0,-0.6308,0.00016,26.9682]
[1778501152894,32.54,81180.87,0.0,-0.63161,0.00016,26.94718]
[1778501158936,32.54,81178.98,0.0,-0.63192,0.00016,26.93925]
[1778501162598,32.54,81178.55,0.0,-0.63198,0.00016,26.93745]
[1778501162606,32.54,81174.66,0.0,-0.63261,0.00016,26.92097]
[1778501164413,32.54,81171.08,0.0,-0.63319,0.00016,26.90571]
[1778501164511,32.54,81168.35,0.0,-0.63364,0.00016,26.8939]
[1778501170018,32.54,81167.87,0.0,-0.63373,0.00016,26.89154]
[1778501175053,32.53,81168.65,0.0,-0.63361,0.00016,26.89463]
[1778501176058,32.53,81160.55,0.0,-0.63493,0.00016,26.85971]
[1778501181095,32.53,81159.08,0.0,-0.63517,0.00016,26.85319]
[1778501184863,32.53,81160.65,0.0,-0.63492,0.00016,26.85988]
[1778501184991,32.53,81160.65,0.0,-0.63492,0.00016,26.85988]
[1778501185131,32.53,81161.55,0.0,-0.63478,0.00016,26.86374]
[1778501187149,32.53,81156.74,0.0,-0.63556,0.00016,26.8429]
[1778501190177,32.53,81156.18,0.0,-0.63565,0.00016,26.84046]
[1778501190180,32.53,81156.18,0.0,-0.63565,0.00016,26.84046]
[1778501190275,32.53,81153.75,0.0,-0.63604,0.00016,26.8299]
[1778501193192,32.53,81143.19,0.0,-0.63776,0.00016,26.78007]
[1778501197921,32.53,81137.34,0.0,-0.6387,0.00016,26.75455]
[1778501205277,32.54,81133.15,0.0,-0.63936,0.00016,26.73643]
[1778501211321,32.54,81136.98,0.0,-0.63873,0.00016,26.75369]
[1778501216356,32.54,81137.68,0.0,-0.6386,0.00016,26.757]
[1778501218370,32.54,81148.8,0.0,-0.63681,0.00016,26.80589]
[1778501219377,32.54,81150.48,0.0,-0.63654,0.00016,26.81323]
[1778501222398,32.54,81143.75,0.0,-0.63762,0.00016,26.78383]
[1778501223405,32.54,81138.33,0.0,-0.63849,0.00016,26.76003]
[1778501228440,32.54,81141.63,0.0,-0.63795,0.00016,26.77483]
[1778501233476,32.55,81134.09,0.0,-0.63916,0.00016,26.74167]
[1778501236498,32.54,81127.55,0.0,-0.64023,0.00016,26.71233]
[1778501241533,32.54,81120.9,0.0,-0.64131,0.00016,26.68212]
[1778501242538,32.54,81109.32,0.0,-0.64318,0.00016,26.62986]
[1778501247573,32.54,81108.43,0.0,-0.64333,0.00016,26.62561]
[1778501252608,32.53,81113.38,0.0,-0.64256,0.00016,26.64403]
[1778501257644,32.53,81110.36,0.0,-0.64306,0.00016,26.63007]
[1778501260664,32.53,81124.59,0.0,-0.64076,0.00016,26.69428]
[1778501265698,32.54,81120.05,0.0,-0.64148,0.00016,26.67431]
[1778501267714,32.54,81125.8,0.0,-0.64055,0.00016,26.70018]
[1778501272748,32.54,81130.82,0.0,-0.63973,0.00016,26.72282]
[1778501277783,32.54,81127.72,0.0,-0.64022,0.00016,26.70932]
[1778501282818,32.55,81125.26,0.0,-0.6406,0.00016,26.69866]
[1778501287853,32.55,81124.52,0.0,-0.64071,0.00016,26.69561]
[1778501292902,32.55,81123.59,0.0,-0.64085,0.00016,26.69162]
[1778501294902,32.55,81130.76,0.0,-0.6397,0.00016,26.72366]
[1778501299938,32.55,81139.42,0.0,-0.6383,0.00016,26.76212]
[1778501304974,32.55,81143.79,0.0,-0.63759,0.00016,26.78133]
[1778501310009,32.55,81143.93,0.0,-0.63757,0.00016,26.78198]
[1778501315044,32.55,81142.34,0.0,-0.63784,0.00016,26.7713]
[1778501320348,32.55,81142.74,0.0,-0.63777,0.00016,26.7731]
[1778501320371,32.55,81153.0,0.0,-0.63612,0.00016,26.81793]
[1778501321086,32.55,81153.73,0.0,-0.636,0.00016,26.82108]
[1778501322093,32.55,81162.02,0.0,-0.63466,0.00016,26.8569]
[1778501326121,32.55,81166.97,0.0,-0.63387,0.00016,26.87798]
[1778501328837,32.55,81171.02,0.0,-0.63322,0.00016,26.89514]
[1778501334177,32.55,81170.92,0.0,-0.63325,0.00016,26.89443]
[1778501340221,32.54,81171.64,0.0,-0.63314,0.00016,26.89717]
[1778501341927,32.54,81171.64,0.0,-0.63315,0.00016,26.89712]
[1778501341929,32.54,81171.64,0.0,-0.63315,0.00016,26.89712]
[1778501342233,32.54,81167.44,0.0,-0.63383,0.00016,26.87911]
[1778501343240,32.54,81157.64,0.0,-0.63541,0.00016,26.83689]
[1778501345254,32.54,81151.08,0.0,-0.63647,0.00016,26.8084]
[1778501350289,32.54,81148.33,0.0,-0.63691,0.00016,26.79654]
[1778501355324,32.54,81150.69,0.0,-0.63653,0.00016,26.80698]
[1778501360361,32.55,81155.12,0.0,-0.6358,0.00016,26.8264]
[1778501365396,32.55,81156.35,0.0,-0.6356,0.00016,26.83189]
[1778501367412,32.55,81148.71,0.0,-0.63683,0.00016,26.79875]
[1778501373454,32.55,81144.63,0.0,-0.6375,0.00016,26.77743]
[1778501378489,32.55,81141.13,0.0,-0.63805,0.00016,26.7622]
[1778501383525,32.55,81142.23,0.0,-0.63787,0.00016,26.76713]
[1778501386547,32.55,81149.46,0.0,-0.6367,0.00016,26.79887]
[1778501389567,32.55,81139.49,0.0,-0.63831,0.00016,26.75528]
[1778501394601,32.56,81140.3,0.0,-0.63817,0.00016,26.75911]
[1778501399637,32.56,81137.28,0.0,-0.63864,0.00016,26.74601]
[1778501401651,32.56,81129.55,0.0,-0.63989,0.00016,26.7118]
[1778501406686,32.56,81124.11,0.0,-0.64077,0.00016,26.68734]
[1778501411735,32.55,81120.7,0.0,-0.64134,0.00016,26.67165]
[1778501416771,32.55,81118.01,0.0,-0.64179,0.00016,26.65915]
[1778501421805,32.55,81113.22,0.0,-0.64257,0.00016,26.63718]
[1778501425833,32.54,81105.92,0.0,-0.64375,0.00016,26.60382]
[1778501433889,32.54,81100.28,0.0,-0.64469,0.00016,26.57402]
[1778501438923,32.54,81093.69,0.0,-0.64575,0.00016,26.54357]
[1778501443960,32.54,81091.38,0.0,-0.64613,0.00016,26.53274]
[1778501448995,32.54,81092.6,0.0,-0.64594,0.00016,26.53818]
[1778501452021,32.53,81081.12,0.0,-0.64779,0.00016,26.48463]
[1778501457058,32.53,81079.88,0.0,-0.64802,0.00016,26.47801]
[1778501458062,32.53,81070.77,0.0,-0.64948,0.00016,26.43522]
[1778501459070,32.52,81065.22,0.0,-0.65037,0.00016,26.40895]
[1778501461083,32.52,81071.09,0.0,-0.64945,0.00016,26.43636]
[1778501466118,32.52,81072.98,0.0,-0.64917,0.00016,26.4446]
[1778501471153,32.51,81076.19,0.0,-0.64868,0.00016,26.45907]
[1778501476188,32.51,81078.47,0.0,-0.64833,0.00016,26.46919]
[1778501477195,32.51,81084.19,0.0,-0.64742,0.00016,26.49573]
[1778501479909,32.5,81093.91,0.0,-0.64588,0.00016,26.54034]
[1778501485251,32.5,81095.35,0.0,-0.64567,0.00016,26.54619]
[1778501490286,32.49,81093.96,0.0,-0.64593,0.00016,26.53899]
[1778501495321,32.49,81094.06,0.0,-0.64595,0.00016,26.53505]
[1778501500363,32.48,81092.68,0.0,-0.6462,0.00016,26.52806]
[1778501505396,32.48,81092.81,0.0,-0.6462,0.00016,26.528]
[1778501510121,32.47,81084.84,0.0,-0.64751,0.00016,26.49014]
[1778501515470,32.46,81080.73,0.0,-0.6482,0.00016,26.47022]
[1778501520505,32.46,81081.44,0.0,-0.64811,0.00016,26.4729]
[1778501525539,32.45,81082.4,0.0,-0.64798,0.00016,26.47681]
[1778501530578,32.45,81083.73,0.0,-0.64778,0.00016,26.48252]
[1778501535610,32.45,81086.28,0.0,-0.64739,0.00016,26.49392]
[1778501540645,32.44,81081.06,0.0,-0.64824,0.00016,26.46914]
[1778501541654,32.44,81086.92,0.0,-0.64731,0.00016,26.49641]
[1778501544674,32.44,81088.23,0.0,-0.64711,0.00016,26.50222]
[1778501549709,32.44,81096.57,0.0,-0.64579,0.00016,26.54037]
[1778501551722,32.43,81097.77,0.0,-0.64562,0.00016,26.54194]
[1778501556758,32.43,81099.26,0.0,-0.6454,0.00016,26.54815]
[1778501562799,32.42,81097.79,0.0,-0.64567,0.00016,26.54069]
[1778501567839,32.42,81096.92,0.0,-0.64583,0.00016,26.53593]
[1778501572870,32.41,81095.61,0.0,-0.64607,0.00016,26.52916]
[1778501577905,32.41,81092.29,0.0,-0.64663,0.00016,26.51299]
[1778501582939,32.4,81088.96,0.0,-0.6472,0.00016,26.49677]
[1778501587975,32.39,81089.89,0.0,-0.64707,0.00016,26.50038]
[1778501593010,32.39,81089.6,0.0,-0.64715,0.00016,26.49831]
[1778501598045,32.38,81090.82,0.0,-0.64698,0.00016,26.50325]
[1778501603080,32.38,81091.54,0.0,-0.64689,0.00016,26.50595]
[1778501608115,32.37,81090.86,0.0,-0.64702,0.00016,26.50219]
[1778501613151,32.37,81090.08,0.0,-0.64719,0.00016,26.49417]
[1778501618184,32.36,81091.54,0.0,-0.64698,0.00016,26.50018]
[1778501623222,32.35,81091.64,0.0,-0.64699,0.00016,26.49984]
[1778501628257,32.35,81090.87,0.0,-0.64714,0.00016,26.4956]
[1778501629262,32.35,81097.41,0.0,-0.64609,0.00016,26.52587]
[1778501635304,32.34,81092.36,0.0,-0.64694,0.00016,26.50162]
[1778501641044,32.34,81091.58,0.0,-0.64709,0.00016,26.49722]
[1778501646380,32.33,81091.3,0.0,-0.64716,0.00016,26.49527]
[1778501651416,32.33,81090.7,0.0,-0.64728,0.00016,26.49183]
[1778501656451,32.32,81091.88,0.0,-0.64711,0.00016,26.49669]
[1778501666521,32.31,81097.62,0.0,-0.64624,0.00016,26.52196]
[1778501671557,32.3,81098.62,0.0,-0.64613,0.00016,26.52213]
[1778501676592,32.3,81097.44,0.0,-0.64634,0.00016,26.51597]
[1778501682634,32.29,81094.01,0.0,-0.64692,0.00016,26.49926]
[1778501687672,32.29,81093.83,0.0,-0.64697,0.00016,26.49786]
[1778501693714,32.28,81092.66,0.0,-0.64719,0.00016,26.49174]
[1778501699758,32.28,81092.42,0.0,-0.64725,0.00016,26.48999]
[1778501703787,32.27,81084.81,0.0,-0.64849,0.00016,26.45383]
[1778501707815,32.27,81074.41,0.0,-0.65019,0.00016,26.40415]
[1778501708822,32.27,81075.42,0.0,-0.65003,0.00016,26.40887]
[1778501713857,32.27,81077.9,0.0,-0.64964,0.00016,26.42025]
[1778501718892,32.26,81079.96,0.0,-0.64932,0.00016,26.42965]
[1778501723927,32.26,81081.87,0.0,-0.64903,0.00016,26.43835]
[1778501724934,32.26,81088.29,0.0,-0.64799,0.00016,26.46853]
[1778501726949,32.26,81093.13,0.0,-0.64722,0.00016,26.49104]
[1778501732001,32.25,81091.3,0.0,-0.64755,0.00016,26.47821]
[1778501732993,32.25,81097.13,0.0,-0.64661,0.00016,26.5054]
[1778501733999,32.25,81103.16,0.0,-0.64564,0.00016,26.53335]
[1778501736018,32.25,81107.37,0.0,-0.64496,0.00016,26.55277]
[1778501738030,32.25,81113.6,0.0,-0.64395,0.00016,26.5815]
[1778501742059,32.25,81119.07,0.0,-0.64307,0.00016,26.60653]
[1778501744074,32.25,81123.48,0.0,-0.64235,0.00016,26.62658]
[1778501746087,32.25,81117.39,0.0,-0.64334,0.00016,26.59873]
[1778501751126,32.25,81121.81,0.0,-0.64263,0.00016,26.61879]
[1778501755150,32.25,81114.54,0.0,-0.64381,0.00016,26.58542]
[1778501760185,32.25,81112.94,0.0,-0.64408,0.00016,26.57799]
[1778501769248,32.25,81110.16,0.0,-0.64453,0.00016,26.56507]
[1778501774290,32.25,81108.27,0.0,-0.64484,0.00016,26.55629]
[1778501777304,32.25,81114.04,0.0,-0.64391,0.00016,26.58278]
[1778501782339,32.25,81115.92,0.0,-0.64361,0.00016,26.59126]
[1778501788381,32.24,81117.63,0.0,-0.64334,0.00016,26.59892]
[1778501794425,32.25,81120.28,0.0,-0.64292,0.00016,26.60749]
[1778501799458,32.25,81119.9,0.0,-0.64295,0.00016,26.60652]
[1778501804494,32.26,81120.87,0.0,-0.64277,0.00016,26.61166]
[1778501809529,32.26,81122.54,0.0,-0.64247,0.00016,26.6199]
[1778501814564,32.26,81116.19,0.0,-0.6435,0.00016,26.59101]
[1778501819601,32.26,81112.69,0.0,-0.64407,0.00016,26.57492]
[1778501827657,32.26,81111.56,0.0,-0.64425,0.00016,26.56971]
[1778501830677,32.27,81120.74,0.0,-0.64275,0.00016,26.61205]
[1778501835712,32.27,81123.87,0.0,-0.64221,0.00016,26.62702]
[1778501836718,32.27,81132.06,0.0,-0.64088,0.00016,26.6642]
[1778501842460,32.28,81137.33,0.0,-0.64,0.00016,26.68845]
[1778501848801,32.28,81138.14,0.0,-0.63985,0.00016,26.6926]
[1778501853850,32.29,81136.43,0.0,-0.64013,0.00016,26.68165]
[1778501854854,32.29,81105.27,0.0,-0.64518,0.00016,26.53962]
[1778501855859,32.29,81095.5,0.0,-0.64677,0.00016,26.49415]
[1778501860895,32.28,81092.63,0.0,-0.64725,0.00016,26.48014]
[1778501866937,32.27,81092.41,0.0,-0.64732,0.00016,26.47839]
[1778501871976,32.27,81094.61,0.0,-0.64698,0.00016,26.48814]
[1778501877010,32.27,81096.32,0.0,-0.64672,0.00016,26.49583]
[1778501882045,32.27,81100.28,0.0,-0.64609,0.00016,26.51394]
[1778501887081,32.26,81094.78,0.0,-0.64699,0.00016,26.48783]
[1778501892817,32.26,81092.95,0.0,-0.64732,0.00016,26.47854]
[1778501898157,32.25,81097.84,0.0,-0.64654,0.00016,26.50091]
[1778501903193,32.25,81098.68,0.0,-0.64643,0.00016,26.50437]
[1778501908228,32.24,81099.08,0.0,-0.64638,0.00016,26.50578]
[1778501911249,32.24,81113.63,0.0,-0.64405,0.00016,26.56918]
[1778501912257,32.24,81115.63,0.0,-0.64372,0.00016,26.57834]
[1778501914270,32.24,81126.6,0.0,-0.64194,0.00016,26.62854]
[1778501915277,32.25,81128.33,0.0,-0.64165,0.00016,26.63652]
[1778501918299,32.25,81140.15,0.0,-0.63972,0.00016,26.69014]
[1778501921380,32.25,81143.01,0.0,-0.63924,0.00016,26.70329]
[1778501926415,32.26,81138.79,0.0,-0.63991,0.00016,26.68486]
[1778501927422,32.26,81148.15,0.0,-0.63838,0.00016,26.72671]
[1778501929514,32.26,81148.99,0.0,-0.63824,0.00016,26.7305]
[1778501929516,32.26,81148.99,0.0,-0.63824,0.00016,26.7305]
[1778501929539,32.26,81153.42,0.0,-0.63752,0.00016,26.75019]
[1778501931451,32.26,81163.07,0.0,-0.63594,0.00016,26.7927]
[1778501936487,32.26,81162.06,0.0,-0.6361,0.00016,26.78841]
[1778501938499,32.26,81166.18,0.0,-0.63542,0.00016,26.80646]
[1778501943534,32.26,81166.7,0.0,-0.63534,0.00016,26.80883]
[1778501945551,32.26,81171.13,0.0,-0.63461,0.00016,26.82814]
[1778501946562,32.26,81183.29,0.0,-0.63262,0.00016,26.88057]
[1778501947496,32.26,81183.29,0.0,-0.63262,0.00016,26.88057]
[1778501947577,32.26,81185.71,0.0,-0.63223,0.00016,26.89091]
[1778501947647,32.26,81185.71,0.0,-0.63223,0.00016,26.89091]
[1778501947766,32.26,81185.71,0.0,-0.63223,0.00016,26.89091]
[1778501948009,32.26,81185.71,0.0,-0.63223,0.00016,26.89091]
[1778501948573,32.26,81185.71,0.0,-0.63223,0.00016,26.89088]
[1778501949202,32.26,81185.71,0.0,-0.63223,0.00016,26.89088]
[1778501949580,32.26,81188.32,0.0,-0.6318,0.00016,26.90199]
[1778501949946,32.26,81188.32,0.0,-0.6318,0.00016,26.90199]
[1778501950589,32.26,81185.31,0.0,-0.6323,0.00016,26.8891]
[1778501952603,32.26,81181.21,0.0,-0.63297,0.00016,26.87148]
[1778501954615,32.26,81189.52,0.0,-0.63161,0.00016,26.90697]
[1778501956631,32.26,81184.0,0.0,-0.63252,0.00016,26.88331]
[1778501958645,32.26,81179.21,0.0,-0.63331,0.00016,26.86269]
[1778501964404,32.26,81177.48,0.0,-0.63359,0.00016,26.85513]
[1778501964600,32.26,81177.48,0.0,-0.63359,0.00016,26.85513]
[1778501964624,32.26,81176.66,0.0,-0.63373,0.00016,26.85159]
[1778501965021,32.26,81176.66,0.0,-0.63373,0.00016,26.85159]
[1778501965063,32.26,81134.22,0.0,-0.64065,0.00016,26.66436]
[1778501965698,32.26,81134.22,0.0,-0.64064,0.00016,26.66448]
[1778501970728,32.26,81133.73,0.0,-0.6407,0.00016,26.66281]
[1778501973392,32.26,81127.33,0.0,-0.64176,0.00016,26.63012]
[1778501978783,32.26,81121.36,0.0,-0.64274,0.00016,26.60272]
[1778501983819,32.26,81117.7,0.0,-0.64334,0.00016,26.58578]
[1778501988854,32.26,81114.12,0.0,-0.64393,0.00016,26.56918]
[1778501993532,32.26,81120.06,0.0,-0.64297,0.00016,26.59633]
[1778501994902,32.26,81113.37,0.0,-0.64405,0.00016,26.56567]
[1778501999939,32.26,81119.71,0.0,-0.64301,0.00016,26.59497]
[1778502004974,32.26,81114.2,0.0,-0.64389,0.00016,26.57027]
[1778502011019,32.26,81111.77,0.0,-0.64429,0.00016,26.559]
[1778502013672,32.26,81102.67,0.0,-0.64576,0.00016,26.51699]
[1778502019075,32.26,81104.22,0.0,-0.64551,0.00016,26.52422]
[1778502024114,32.26,81100.72,0.0,-0.64607,0.00016,26.50805]
[1778502029149,32.26,81101.64,0.0,-0.64592,0.00016,26.51243]
[1778502033178,32.27,81112.98,0.0,-0.64408,0.00016,26.56163]
[1778502034184,32.27,81119.31,0.0,-0.64304,0.00016,26.59078]
[1778502038213,32.27,81118.11,0.0,-0.64322,0.00016,26.58585]
[1778502043247,32.27,81120.82,0.0,-0.64278,0.00016,26.59824]
[1778502048282,32.28,81122.11,0.0,-0.64255,0.00016,26.6047]
[1778502053334,32.28,81123.71,0.0,-0.64226,0.00016,26.61254]
[1778502058353,32.29,81127.49,0.0,-0.64163,0.00016,26.63022]
[1778502063391,32.29,81128.47,0.0,-0.64145,0.00016,26.63516]
[1778502068425,32.3,81130.82,0.0,-0.64105,0.00016,26.6463]
[1778502073462,32.3,81135.06,0.0,-0.64034,0.00016,26.66595]
[1778502078496,32.31,81147.11,0.0,-0.63836,0.00016,26.72027]
[1778502083531,32.31,81142.67,0.0,-0.63906,0.00016,26.70108]
[1778502088564,32.32,81140.46,0.0,-0.6394,0.00016,26.69168]
[1778502093600,32.32,81141.25,0.0,-0.63928,0.00016,26.69168]
[1778502094607,32.32,81132.71,0.0,-0.64067,0.00016,26.6534]
[1778502099643,32.32,81134.98,0.0,-0.64031,0.00016,26.66339]
[1778502106692,32.31,81133.29,0.0,-0.6406,0.00016,26.65552]
[1778502107698,32.31,81127.48,0.0,-0.64154,0.00016,26.6293]
[1778502113740,32.32,81126.98,0.0,-0.6416,0.00016,26.62765]
[1778502119783,32.32,81133.55,0.0,-0.64051,0.00016,26.65791]
[1778502120790,32.32,81133.55,0.0,-0.6405,0.00016,26.65802]
[1778502124818,32.33,81123.25,0.0,-0.64216,0.00016,26.61195]
[1778502130860,32.33,81121.4,0.0,-0.64243,0.00016,26.60418]
[1778502137909,32.34,81120.56,0.0,-0.64254,0.00016,26.60107]
[1778502144632,32.35,81114.7,0.0,-0.64346,0.00016,26.57509]
[1778502149993,32.35,81111.89,0.0,-0.6439,0.00016,26.56277]
[1778502155030,32.35,81115.49,0.0,-0.64331,0.00016,26.57598]
[1778502156037,32.35,81122.16,0.0,-0.64223,0.00016,26.60638]
[1778502158051,32.36,81128.39,0.0,-0.64121,0.00016,26.63475]
[1778502163087,32.36,81134.75,0.0,-0.64016,0.00016,26.66378]
[1778502168121,32.36,81140.35,0.0,-0.63924,0.00016,26.68919]
[1778502173156,32.37,81142.48,0.0,-0.63888,0.00016,26.69904]
[1778502178192,32.37,81144.68,0.0,-0.63851,0.00016,26.70918]
[1778502181522,32.37,81144.83,0.0,-0.63848,0.00016,26.70999]
[1778502181526,32.37,81144.83,0.0,-0.63848,0.00016,26.70999]
[1778502181575,32.37,81151.85,0.0,-0.63733,0.00016,26.74106]
[1778502183227,32.37,81151.85,0.0,-0.63733,0.00016,26.74112]
[1778502183273,32.37,81163.07,0.0,-0.63551,0.00016,26.79025]
[1778502189270,32.37,81167.74,0.0,-0.63474,0.00016,26.81063]
[1778502194305,32.37,81169.9,0.0,-0.63439,0.00016,26.82]
[1778502194987,32.37,81165.05,0.0,-0.63518,0.00016,26.799]
[1778502200348,32.38,81167.16,0.0,-0.63483,0.00016,26.80825]
[1778502205383,32.38,81167.89,0.0,-0.63471,0.00016,26.8115]
[1778502208403,32.38,81173.16,0.0,-0.63385,0.00016,26.8343]
[1778502210418,32.38,81179.24,0.0,-0.63286,0.00016,26.8604]
[1778502215452,32.38,81176.93,0.0,-0.63325,0.00016,26.84672]
[1778502220487,32.38,81178.91,0.0,-0.63293,0.00016,26.85512]
[1778502225576,32.38,81177.61,0.0,-0.63315,0.00016,26.84948]
[1778502225677,32.37,81176.89,0.0,-0.63327,0.00016,26.84633]
[1778502226581,32.37,81176.89,0.0,-0.63327,0.00016,26.84633]
[1778502226625,32.37,81186.2,0.0,-0.63175,0.00016,26.88608]
[1778502228545,32.37,81188.44,0.0,-0.63138,0.00016,26.89554]
[1778502233578,32.37,81187.7,0.0,-0.63151,0.00016,26.89225]
[1778502235397,32.37,81187.53,0.0,-0.63154,0.00016,26.89149]
[1778502235609,32.37,81188.24,0.0,-0.63143,0.00016,26.89447]
[1778502236609,32.37,81205.37,0.0,-0.62863,0.00016,26.96643]
[1778502237615,32.37,81216.38,0.0,-0.62682,0.00016,27.01199]
[1778502238623,32.37,81216.68,0.0,-0.62678,0.00016,27.01318]
[1778502240636,32.37,81221.01,0.0,-0.62607,0.00016,27.03085]
[1778502243926,32.37,81221.56,0.0,-0.62599,0.00016,27.03299]
[1778502244665,32.37,81222.68,0.0,-0.62581,0.00016,27.03739]
[1778502246741,32.37,81223.32,0.0,-0.62571,0.00016,27.03995]
[1778502246816,32.37,81227.54,0.0,-0.62502,0.00016,27.05709]
[1778502248693,32.37,81235.36,0.0,-0.62372,0.00016,27.089]
[1778502249436,32.37,81235.36,0.0,-0.62372,0.00016,27.089]
[1778502249943,32.37,81235.36,0.0,-0.62372,0.00016,27.089]
[1778502249726,32.37,81237.3,0.0,-0.6234,0.00016,27.09681]
[1778502250712,32.37,81273.28,0.0,-0.61747,0.00017,27.23864]
[1778502251457,32.37,81273.28,0.0,-0.61747,0.00017,27.23864]
[1778502251956,32.37,81273.28,0.0,-0.61747,0.00017,27.23864]
[1778502251729,32.38,81273.38,0.0,-0.61741,0.00017,27.23997]
[1778502252727,32.38,81275.74,0.0,-0.61702,0.00017,27.24906]
[1778502253519,32.38,81275.74,0.0,-0.61702,0.00017,27.24906]
[1778502253734,32.38,81274.99,0.0,-0.61715,0.00017,27.24619]
[1778502256759,32.38,81284.02,0.0,-0.61565,0.00017,27.28077]
[1778502257037,32.38,81284.02,0.0,-0.61565,0.00017,27.28077]
[1778502257269,32.38,81284.02,0.0,-0.61565,0.00017,27.28077]
[1778502257315,32.38,81284.02,0.0,-0.61565,0.00017,27.28077]
[1778502258577,32.38,81284.64,0.0,-0.61555,0.00017,27.28314]
[1778502258580,32.38,81284.64,0.0,-0.61555,0.00017,27.28314]
[1778502258769,32.38,81295.65,0.0,-0.61373,0.00017,27.32471]
[1778502259778,32.38,81295.93,0.0,-0.61369,0.00017,27.32568]
[1778502260213,32.38,81295.93,0.0,-0.61369,0.00017,27.32568]
[1778502260226,32.38,81295.93,0.0,-0.61369,0.00017,27.32568]
[1778502260783,32.38,81293.84,0.0,-0.61403,0.00017,27.31783]
[1778502261790,32.38,81285.61,0.0,-0.6154,0.00017,27.28669]
[1778502262813,32.38,81289.84,0.0,-0.6147,0.00017,27.3027]
[1778502263473,32.38,81289.84,0.0,-0.6147,0.00017,27.3027]
[1778502263810,32.38,81289.84,0.0,-0.6147,0.00017,27.30266]
[1778502266825,32.38,81284.3,0.0,-0.61562,0.00017,27.28158]
[1778502270854,32.38,81279.27,0.0,-0.61645,0.00017,27.2623]
[1778502272736,32.38,81277.21,0.0,-0.61681,0.00017,27.25071]
[1778502275889,32.38,81269.83,0.0,-0.61803,0.00017,27.22228]
[1778502277922,32.38,81274.47,0.0,-0.61726,0.00017,27.24021]
[1778502278353,32.38,81274.47,0.0,-0.61726,0.00017,27.24021]
[1778502278755,32.38,81274.47,0.0,-0.61726,0.00017,27.24021]
[1778502278821,32.38,81274.47,0.0,-0.61726,0.00017,27.24021]
[1778502278944,32.38,81300.6,0.0,-0.61294,0.00017,27.33925]
[1778502279932,32.38,81324.17,0.0,-0.60903,0.00017,27.42581]
[1778502280939,32.38,81318.95,0.0,-0.6099,0.00017,27.40685]
[1778502281011,32.38,81318.95,0.0,-0.6099,0.00017,27.40685]
[1778502281944,32.38,81317.9,0.0,-0.61007,0.00017,27.40304]
[1778502282009,32.38,81317.9,0.0,-0.61007,0.00017,27.40304]
[1778502282951,32.38,81316.92,0.0,-0.61024,0.00017,27.39947]
[1778502283965,32.38,81331.94,0.0,-0.60774,0.00017,27.45384]
[1778502285982,32.38,81335.17,0.0,-0.6072,0.00017,27.4655]
[1778502286880,32.38,81335.17,0.0,-0.6072,0.00017,27.4655]
[1778502286982,32.38,81334.58,0.0,-0.6073,0.00017,27.46338]
[1778502287141,32.38,81334.58,0.0,-0.6073,0.00017,27.46338]
[1778502291597,32.38,81334.12,0.0,-0.60736,0.00017,27.46208]
[1778502293036,32.38,81323.06,0.0,-0.60919,0.00017,27.42228]
[1778502295739,32.38,81325.26,0.0,-0.60883,0.00017,27.43025]
[1778502301094,32.38,81320.2,0.0,-0.60966,0.00017,27.41198]
[1778502303138,32.38,81316.38,0.0,-0.6103,0.00017,27.39809]
[1778502303654,32.38,81316.38,0.0,-0.6103,0.00017,27.39809]
[1778502305797,32.38,81300.9,0.0,-0.61287,0.00017,27.34088]
[1778502308143,32.38,81307.26,0.0,-0.61182,0.00017,27.36439]
[1778502310871,32.38,81307.86,0.0,-0.61172,0.00017,27.36666]
[1778502315868,32.39,81292.95,0.0,-0.61417,0.00017,27.31143]
[1778502316289,32.39,81292.95,0.0,-0.61417,0.00017,27.31143]
[1778502316341,32.39,81291.31,0.0,-0.61444,0.00017,27.30525]
[1778502317904,32.39,81290.86,0.0,-0.61451,0.00017,27.30348]
[1778502320230,32.39,81283.51,0.0,-0.61573,0.00017,27.27556]
[1778502325938,32.38,81281.43,0.0,-0.61608,0.00017,27.26754]
[1778502326620,32.38,81281.43,0.0,-0.61608,0.00017,27.26754]
[1778502326722,32.38,81279.82,0.0,-0.61635,0.00017,27.26137]
[1778502332315,32.38,81279.3,0.0,-0.61645,0.00017,27.25567]
[1778502335939,32.38,81278.2,0.0,-0.61663,0.00017,27.25144]
[1778502341378,32.38,81272.51,0.0,-0.61757,0.00017,27.22956]
[1778502347422,32.38,81272.37,0.0,-0.61759,0.00017,27.22904]
[1778502350301,32.38,81269.34,0.0,-0.61809,0.00016,27.21733]
[1778502351487,32.38,81282.82,0.0,-0.61587,0.00017,27.26913]
[1778502352456,32.38,81282.82,0.0,-0.61587,0.00017,27.2691]
[1778502353463,32.38,81278.28,0.0,-0.61662,0.00017,27.25172]
[1778502358498,32.38,81273.62,0.0,-0.61739,0.00017,27.23375]
[1778502359416,32.38,81273.62,0.0,-0.61739,0.00017,27.23375]
[1778502364542,32.38,81275.47,0.0,-0.61708,0.00017,27.24094]
[1778502369577,32.39,81278.0,0.0,-0.61666,0.00017,27.25081]
[1778502374623,32.39,81278.85,0.0,-0.61651,0.00017,27.25425]
[1778502379647,32.39,81271.11,0.0,-0.61778,0.00016,27.22462]
[1778502382668,32.39,81269.77,0.0,-0.61799,0.00016,27.21959]
[1778502386152,32.39,81265.29,0.0,-0.61873,0.00016,27.20223]
[1778502391731,32.39,81267.77,0.0,-0.61834,0.00016,27.20824]
[1778502396766,32.39,81263.19,0.0,-0.61909,0.00016,27.19045]
[1778502401801,32.39,81263.35,0.0,-0.61906,0.00016,27.19111]
[1778502403818,32.39,81268.96,0.0,-0.61814,0.00016,27.21292]
[1778502404825,32.39,81273.63,0.0,-0.61737,0.00017,27.23094]
[1778502410866,32.39,81276.33,0.0,-0.61693,0.00017,27.24121]
[1778502415902,32.39,81278.47,0.0,-0.61658,0.00017,27.24933]
[1778502420937,32.39,81277.2,0.0,-0.61679,0.00017,27.24438]
[1778502425971,32.39,81275.99,0.0,-0.61699,0.00017,27.23964]
[1778502431006,32.39,81275.68,0.0,-0.61705,0.00017,27.23836]
[1778502437050,32.39,81272.85,0.0,-0.61752,0.00017,27.22736]
[1778502442083,32.39,81274.14,0.0,-0.61731,0.00017,27.23225]
[1778502447119,32.38,81273.18,0.0,-0.61748,0.00017,27.22847]
[1778502448128,32.38,81283.87,0.0,-0.61571,0.00017,27.26941]
[1778502449134,32.38,81288.64,0.0,-0.61492,0.00017,27.28751]
[1778502450140,32.38,81279.62,0.0,-0.61642,0.00017,27.25313]
[1778502451147,32.38,81277.13,0.0,-0.61684,0.00017,27.23988]
[1778502456182,32.38,81278.35,0.0,-0.61665,0.00017,27.24446]
[1778502461217,32.38,81278.51,0.0,-0.61662,0.00017,27.24514]
[1778502465726,32.38,81279.02,0.0,-0.61653,0.00017,27.24719]
[1778502470811,32.39,81277.73,0.0,-0.61673,0.00017,27.24241]
[1778502477002,32.39,81272.49,0.0,-0.6176,0.00017,27.22223]
[1778502482365,32.38,81267.12,0.0,-0.61849,0.00016,27.20139]
[1778502487400,32.38,81266.53,0.0,-0.61859,0.00016,27.19908]
[1778502492436,32.38,81267.88,0.0,-0.61836,0.00016,27.20432]
[1778502497472,32.38,81269.0,0.0,-0.61818,0.00017,27.20865]
[1778502502506,32.38,81268.49,0.0,-0.61826,0.00016,27.20667]
[1778502507213,32.38,81261.46,0.0,-0.61942,0.00016,27.17931]
[1778502512253,32.39,81264.27,0.0,-0.61896,0.00016,27.1903]
[1778502517611,32.39,81259.26,0.0,-0.6198,0.00016,27.1671]
[1778502522646,32.39,81260.01,0.0,-0.61967,0.00016,27.17011]
[1778502525667,32.39,81264.45,0.0,-0.61894,0.00016,27.18749]
[1778502533723,32.39,81264.15,0.0,-0.61898,0.00016,27.18636]
[1778502538758,32.39,81261.88,0.0,-0.61936,0.00016,27.17754]
[1778502542787,32.39,81270.12,0.0,-0.618,0.00017,27.20963]
[1778502544140,32.39,81271.47,0.0,-0.61777,0.00017,27.21485]
[1778502548832,32.39,81280.62,0.0,-0.61626,0.00017,27.24996]
[1778502551772,32.39,81284.6,0.0,-0.61561,0.00017,27.26513]
[1778502552352,32.39,81289.24,0.0,-0.61484,0.00017,27.28275]
[1778502554872,32.39,81293.71,0.0,-0.6141,0.00017,27.29964]
[1778502559407,32.39,81297.38,0.0,-0.61349,0.00017,27.31342]
[1778502559497,32.39,81297.38,0.0,-0.61349,0.00017,27.31342]
[1778502559908,32.39,81299.15,0.0,-0.6132,0.00017,27.31999]
[1778502560916,32.39,81305.93,0.0,-0.61207,0.00017,27.34524]
[1778502562929,32.39,81304.92,0.0,-0.61224,0.00017,27.34152]
[1778502567965,32.39,81304.04,0.0,-0.61238,0.00017,27.33834]
[1778502572999,32.39,81307.06,0.0,-0.61189,0.00017,27.34596]
[1778502579041,32.39,81308.52,0.0,-0.61164,0.00017,27.35147]
[1778502584076,32.39,81310.07,0.0,-0.61138,0.00017,27.35728]
[1778502589112,32.4,81308.0,0.0,-0.61172,0.00017,27.34975]
[1778502592132,32.4,81303.37,0.0,-0.61248,0.00017,27.33266]
[1778502597167,32.4,81301.16,0.0,-0.61284,0.00017,27.32454]
[1778502602202,32.4,81303.65,0.0,-0.61243,0.00017,27.33384]
[1778502607237,32.4,81306.08,0.0,-0.61203,0.00017,27.34288]
[1778502608712,32.4,81306.76,0.0,-0.61191,0.00017,27.34541]
[1778502609376,32.4,81311.81,0.0,-0.61108,0.00017,27.36403]
[1778502612272,32.4,81316.46,0.0,-0.6103,0.00017,27.38106]
[1778502617307,32.4,81320.76,0.0,-0.60959,0.00017,27.39675]
[1778502622342,32.4,81324.06,0.0,-0.60904,0.00017,27.40882]
[1778502626370,32.4,81318.03,0.0,-0.61003,0.00017,27.38701]
[1778502631406,32.4,81317.26,0.0,-0.61017,0.00017,27.3807]
[1778502633419,32.4,81310.15,0.0,-0.61135,0.00017,27.35463]
[1778502634427,32.4,81305.02,0.0,-0.6122,0.00017,27.33569]
[1778502636511,32.4,81301.74,0.0,-0.61274,0.00017,27.32345]
[1778502636609,32.4,81297.75,0.0,-0.6134,0.00017,27.30852]
[1778502641475,32.4,81302.15,0.0,-0.61269,0.00017,27.32474]
[1778502642482,32.4,81302.79,0.0,-0.61258,0.00017,27.32707]
[1778502645737,32.4,81306.9,0.0,-0.61191,0.00017,27.3422]
[1778502645738,32.4,81308.58,0.0,-0.61163,0.00017,27.34835]
[1778502652552,32.4,81309.61,0.0,-0.61147,0.00017,27.35202]
[1778502654895,32.4,81314.25,0.0,-0.6107,0.00017,27.36904]
[1778502656580,32.39,81319.45,0.0,-0.60984,0.00017,27.38798]
[1778502661616,32.39,81319.02,0.0,-0.60992,0.00017,27.38624]
[1778502666654,32.39,81324.69,0.0,-0.60899,0.00017,27.40665]
[1778502668350,32.39,81330.82,0.0,-0.60797,0.00017,27.42875]
[1778502673708,32.39,81328.23,0.0,-0.60839,0.00017,27.41949]
[1778502678745,32.39,81331.07,0.0,-0.60792,0.00017,27.42978]
[1778502683777,32.39,81333.18,0.0,-0.60756,0.00017,27.43741]
[1778502685791,32.39,81348.05,0.0,-0.60509,0.00017,27.49007]
[1778502690826,32.39,81347.15,0.0,-0.60524,0.00017,27.48687]
[1778502695862,32.39,81349.38,0.0,-0.60489,0.00017,27.49096]
[1778502700896,32.39,81350.48,0.0,-0.60471,0.00017,27.49475]
[1778502705931,32.39,81347.35,0.0,-0.60523,0.00017,27.48374]
[1778502710966,32.39,81339.29,0.0,-0.60657,0.00017,27.45527]
[1778502713987,32.39,81335.98,0.0,-0.60712,0.00017,27.44354]
[1778502719022,32.39,81333.82,0.0,-0.60748,0.00017,27.43588]
[1778502724061,32.39,81330.97,0.0,-0.60795,0.00017,27.42573]
[1778502727081,32.39,81318.18,0.0,-0.61008,0.00017,27.37928]
[1778502728088,32.39,81314.93,0.0,-0.61063,0.00017,27.36733]
[1778502730105,32.39,81323.98,0.0,-0.60913,0.00017,27.40026]
[1778502731109,32.39,81327.36,0.0,-0.60856,0.00017,27.4125]
[1778502735139,32.39,81322.82,0.0,-0.60931,0.00017,27.39616]
[1778502737886,32.39,81323.56,0.0,-0.60919,0.00017,27.39888]
[1778502740648,32.39,81322.77,0.0,-0.60932,0.00017,27.39609]
[1778502741184,32.39,81335.19,0.0,-0.60725,0.00017,27.44078]
[1778502742191,32.39,81352.23,0.0,-0.60441,0.00017,27.50098]
[1778502743198,32.39,81354.12,0.0,-0.60409,0.00017,27.50762]
[1778502743950,32.39,81354.12,0.0,-0.60409,0.00017,27.50762]
[1778502744205,32.39,81355.01,0.0,-0.60394,0.00017,27.51077]
[1778502745048,32.39,81355.01,0.0,-0.60394,0.00017,27.51077]
[1778502745215,32.39,81355.37,0.0,-0.60388,0.00017,27.51208]
[1778502750134,32.4,81355.63,0.0,-0.60382,0.00017,27.51319]
[1778502751068,32.4,81356.19,0.0,-0.60373,0.00017,27.51524]
[1778502755999,32.4,81356.09,0.0,-0.60374,0.00017,27.51149]
[1778502756839,32.4,81353.98,0.0,-0.60409,0.00017,27.5042]
[1778502765351,32.41,81348.33,0.0,-0.60501,0.00017,27.48486]
[1778502766544,32.41,81336.58,0.0,-0.60697,0.00017,27.44337]
[1778502773408,32.41,81337.01,0.0,-0.6069,0.00017,27.44481]
[1778502779450,32.41,81337.14,0.0,-0.60688,0.00017,27.44524]
[1778502784486,32.41,81336.58,0.0,-0.60697,0.00017,27.44327]
[1778502785492,32.41,81345.32,0.0,-0.60551,0.00017,27.47428]
[1778502786499,32.41,81349.99,0.0,-0.60473,0.00017,27.49072]
[1778502791534,32.42,81347.31,0.0,-0.60516,0.00017,27.48166]
[1778502793549,32.42,81342.27,0.0,-0.606,0.00017,27.46392]
[1778502798583,32.41,81342.76,0.0,-0.60592,0.00017,27.46561]
[1778502803618,32.41,81339.66,0.0,-0.60644,0.00017,27.45465]
[1778502806639,32.41,81344.68,0.0,-0.6056,0.00017,27.47238]
[1778502809353,32.41,81335.38,0.0,-0.60715,0.00017,27.43946]
[1778502812429,32.41,81327.47,0.0,-0.60848,0.00017,27.40744]
[1778502817716,32.41,81325.39,0.0,-0.60883,0.00017,27.39991]
[1778502822751,32.41,81324.46,0.0,-0.60898,0.00017,27.39651]
[1778502829493,32.41,81320.48,0.0,-0.60964,0.00017,27.38204]
[1778502834839,32.41,81321.14,0.0,-0.60954,0.00017,27.3844]
[1778502839562,32.41,81314.09,0.0,-0.61071,0.00017,27.35866]
[1778502840881,32.41,81307.58,0.0,-0.61179,0.00017,27.33473]
[1778502845919,32.41,81308.41,0.0,-0.61166,0.00017,27.33754]
[1778502850950,32.4,81310.16,0.0,-0.61139,0.00017,27.34372]
[1778502855988,32.4,81316.53,0.0,-0.61034,0.00017,27.36692]
[1778502859010,32.4,81310.01,0.0,-0.61142,0.00017,27.343]
[1778502860735,32.4,81309.6,0.0,-0.61149,0.00017,27.3415]
[1778502861024,32.4,81305.39,0.0,-0.61218,0.00017,27.32596]
[1778502863447,32.4,81304.32,0.0,-0.61236,0.00017,27.32195]
[1778502865214,32.4,81304.97,0.0,-0.61226,0.00017,27.32429]
[1778502865298,32.4,81289.61,0.0,-0.6148,0.00017,27.26676]
[1778502866063,32.4,81289.61,0.0,-0.6148,0.00017,27.26675]
[1778502867068,32.4,81285.12,0.0,-0.61555,0.00017,27.24974]
[1778502869638,32.4,81283.73,0.0,-0.61577,0.00017,27.24446]
[1778502870087,32.4,81282.29,0.0,-0.61601,0.00017,27.23899]
[1778502875123,32.4,81278.88,0.0,-0.61659,0.00017,27.22232]
[1778502880158,32.4,81279.4,0.0,-0.6165,0.00017,27.22434]
[1778502886200,32.4,81279.22,0.0,-0.61653,0.00017,27.22365]
[1778502891202,32.4,81277.66,0.0,-0.61679,0.00017,27.21766]
[1778502893250,32.4,81283.01,0.0,-0.61591,0.00017,27.23809]
[1778502896270,32.4,81276.95,0.0,-0.61691,0.00017,27.21486]
[1778502897581,32.4,81276.95,0.0,-0.61691,0.00017,27.21486]
[1778502897675,32.4,81276.95,0.0,-0.61691,0.00017,27.21486]
[1778502897628,32.4,81266.44,0.0,-0.61865,0.00017,27.17426]
[1778502898285,32.4,81266.11,0.0,-0.6187,0.00017,27.17298]
[1778502899300,32.4,81244.15,0.0,-0.62232,0.00016,27.08652]
[1778502900244,32.4,81244.15,0.0,-0.62232,0.00016,27.08652]
[1778502900336,32.4,81237.46,0.0,-0.62342,0.00016,27.05982]
[1778502901596,32.4,81237.46,0.0,-0.62342,0.00016,27.05982]
[1778502901636,32.4,81237.46,0.0,-0.62342,0.00016,27.05982]
[1778502901608,32.4,81238.83,0.0,-0.62318,0.00016,27.06549]
[1778502902147,32.4,81238.83,0.0,-0.62318,0.00016,27.06549]
[1778502903321,32.41,81245.15,0.0,-0.62214,0.00016,27.09084]
[1778502909203,32.41,81246.35,0.0,-0.62193,0.00016,27.09584]
[1778502909363,32.41,81246.7,0.0,-0.62186,0.00016,27.09746]
[1778502914342,32.41,81249.06,0.0,-0.62146,0.00016,27.1072]
[1778502914441,32.42,81254.07,0.0,-0.62063,0.00016,27.12707]
[1778502916353,32.42,81254.34,0.0,-0.62059,0.00016,27.12813]
[1778502916452,32.42,81255.61,0.0,-0.62037,0.00016,27.13325]
[1778502921860,32.42,81255.7,0.0,-0.62034,0.00016,27.1339]
[1778502922454,32.42,81255.87,0.0,-0.62031,0.00016,27.13463]
[1778502923461,32.42,81263.42,0.0,-0.61907,0.00016,27.16421]
[1778502925475,32.42,81267.93,0.0,-0.61832,0.00016,27.18179]
[1778502928502,32.42,81268.27,0.0,-0.61826,0.00016,27.18316]
[1778502928600,32.42,81269.15,0.0,-0.61811,0.00016,27.18658]
[1778502929555,32.42,81269.15,0.0,-0.61811,0.00016,27.18658]
[1778502929600,32.42,81269.15,0.0,-0.61811,0.00016,27.18658]
[1778502929604,32.42,81277.36,0.0,-0.61676,0.00017,27.21821]
[1778502930511,32.42,81277.36,0.0,-0.61676,0.00017,27.21821]
[1778502935547,32.42,81277.26,0.0,-0.61679,0.00017,27.21414]
[1778502940581,32.42,81283.1,0.0,-0.61583,0.00017,27.23639]
[1778502942840,32.42,81284.7,0.0,-0.61557,0.00017,27.24243]
[1778502947217,32.42,81286.97,0.0,-0.6152,0.00017,27.25092]
[1778502950487,32.42,81287.74,0.0,-0.61507,0.00017,27.25375]
[1778502956693,32.42,81287.99,0.0,-0.61504,0.00017,27.2545]
[1778502961728,32.42,81288.36,0.0,-0.61499,0.00017,27.25576]
[1778502966763,32.41,81290.96,0.0,-0.61456,0.00017,27.26544]
[1778502971799,32.41,81288.63,0.0,-0.61496,0.00017,27.25651]
[1778502980559,32.41,81288.95,0.0,-0.61491,0.00017,27.25751]
[1778502985896,32.41,81290.06,0.0,-0.61473,0.00017,27.26159]
[1778502990932,32.41,81288.07,0.0,-0.61507,0.00017,27.25395]
[1778502994961,32.41,81281.09,0.0,-0.61624,0.00017,27.22367]
[1778503000699,32.41,81277.76,0.0,-0.61679,0.00017,27.2109]
[1778503002267,32.41,81277.76,0.0,-0.61679,0.00017,27.2109]
[1778503002317,32.41,81277.76,0.0,-0.61679,0.00017,27.2109]
[1778503002368,32.41,81280.55,0.0,-0.61633,0.00017,27.22158]
[1778503008052,32.4,81279.92,0.0,-0.61644,0.00017,27.21906]
[1778503013089,32.4,81283.89,0.0,-0.61579,0.00017,27.23411]
[1778503018123,32.4,81279.28,0.0,-0.61656,0.00017,27.21642]
[1778503020136,32.4,81273.2,0.0,-0.61756,0.00017,27.19304]
[1778503024967,32.4,81272.18,0.0,-0.61773,0.00017,27.1891]
[1778503025171,32.4,81275.27,0.0,-0.61722,0.00017,27.201]
[1778503027964,32.4,81274.33,0.0,-0.61738,0.00017,27.19737]
[1778503028192,32.4,81274.38,0.0,-0.61737,0.00017,27.19755]
[1778503033230,32.4,81273.15,0.0,-0.61757,0.00017,27.19278]
[1778503036252,32.4,81278.86,0.0,-0.61663,0.00017,27.21469]
[1778503038266,32.4,81283.91,0.0,-0.6158,0.00017,27.23393]
[1778503043303,32.4,81280.46,0.0,-0.61637,0.00017,27.22067]
[1778503048342,32.4,81280.51,0.0,-0.61637,0.00017,27.22077]
[1778503053376,32.4,81282.64,0.0,-0.61604,0.00017,27.22512]
[1778503058413,32.39,81282.01,0.0,-0.61615,0.00017,27.22261]
[1778503063448,32.39,81279.5,0.0,-0.61656,0.00017,27.21294]
[1778503069489,32.39,81279.14,0.0,-0.61663,0.00017,27.2115]
[1778503074524,32.39,81277.68,0.0,-0.61687,0.00017,27.20586]
[1778503079562,32.39,81277.23,0.0,-0.61695,0.00017,27.20408]
[1778503084649,32.39,81276.43,0.0,-0.61708,0.00017,27.20098]
[1778503085686,32.39,81272.9,0.0,-0.61766,0.00017,27.18737]
[1778503085707,32.39,81263.67,0.0,-0.61919,0.00017,27.15155]
[1778503086618,32.39,81263.67,0.0,-0.61919,0.00017,27.15157]
[1778503088417,32.39,81264.6,0.0,-0.61903,0.00017,27.15522]
[1778503093660,32.39,81263.61,0.0,-0.61919,0.00017,27.15147]
[1778503096681,32.39,81254.57,0.0,-0.62068,0.00016,27.11609]
[1778503101817,32.4,81251.12,0.0,-0.62124,0.00016,27.10262]
[1778503101819,32.4,81251.12,0.0,-0.62124,0.00016,27.10262]
[1778503101823,32.4,81239.14,0.0,-0.62321,0.00016,27.05493]
[1778503104737,32.4,81237.77,0.0,-0.62343,0.00016,27.04965]
[1778503109771,32.4,81240.11,0.0,-0.62302,0.00016,27.05942]
[1778503113761,32.41,81242.31,0.0,-0.62267,0.00016,27.06473]
[1778503113798,32.41,81243.57,0.0,-0.62246,0.00016,27.06983]
[1778503118839,32.41,81242.06,0.0,-0.62269,0.00016,27.06414]
[1778503119721,32.41,81242.06,0.0,-0.62269,0.00016,27.06414]
[1778503119842,32.41,81242.06,0.0,-0.62269,0.00016,27.06419]
[1778503124877,32.41,81243.56,0.0,-0.62243,0.00016,27.07043]
[1778503125857,32.41,81243.56,0.0,-0.62243,0.00016,27.07043]
[1778503125922,32.41,81233.24,0.0,-0.62413,0.00016,27.02908]
[1778503126900,32.41,81233.6,0.0,-0.62407,0.00016,27.03049]
[1778503127906,32.41,81224.94,0.0,-0.62549,0.00016,26.99537]
[1778503132940,32.41,81234.39,0.0,-0.62394,0.00016,27.03359]
[1778503133948,32.41,81239.98,0.0,-0.62302,0.00016,27.05613]
[1778503138983,32.42,81241.61,0.0,-0.62273,0.00016,27.06303]
[1778503144205,32.42,81240.7,0.0,-0.62289,0.00016,27.0593]
[1778503144225,32.42,81230.47,0.0,-0.62457,0.00016,27.01806]
[1778503146036,32.41,81234.84,0.0,-0.62386,0.00016,27.03558]
[1778503147040,32.41,81239.3,0.0,-0.62313,0.00016,27.05348]
[1778503152079,32.41,81241.9,0.0,-0.62271,0.00016,27.06377]
[1778503153301,32.41,81241.9,0.0,-0.62271,0.00016,27.06377]
[1778503153386,32.41,81243.51,0.0,-0.62244,0.00016,27.07017]
[1778503154586,32.41,81243.51,0.0,-0.62244,0.00016,27.07017]
[1778503154652,32.41,81235.83,0.0,-0.62371,0.00016,27.03937]
[1778503155102,32.41,81235.83,0.0,-0.62371,0.00016,27.03923]
[1778503156105,32.41,81217.22,0.0,-0.62677,0.00016,26.96344]
[1778503161831,32.4,81216.51,0.0,-0.62692,0.00016,26.9599]
[1778503164163,32.4,81222.08,0.0,-0.62601,0.00016,26.98258]
[1778503170204,32.39,81221.71,0.0,-0.6261,0.00016,26.98032]
[1778503174586,32.39,81222.62,0.0,-0.62599,0.00016,26.97993]
[1778503174635,32.39,81221.86,0.0,-0.62612,0.00016,26.97669]
[1778503177734,32.39,81221.86,0.0,-0.62613,0.00016,26.97643]
[1778503177816,32.38,81220.61,0.0,-0.62635,0.00016,26.97105]
[1778503182796,32.38,81221.6,0.0,-0.62619,0.00016,26.97487]
[1778503182810,32.38,81220.56,0.0,-0.62637,0.00016,26.97054]
[1778503188330,32.38,81219.09,0.0,-0.62662,0.00016,26.96421]
[1778503194373,32.37,81216.58,0.0,-0.62706,0.00016,26.95318]
[1778503199407,32.36,81210.61,0.0,-0.62807,0.00016,26.92786]
[1778503201141,32.36,81211.04,0.0,-0.62801,0.00016,26.92952]
[1778503201421,32.36,81218.35,0.0,-0.62681,0.00016,26.9596]
[1778503206456,32.35,81219.08,0.0,-0.62672,0.00016,26.962]
[1778503209476,32.35,81223.83,0.0,-0.62595,0.00016,26.98124]
[1778503211291,32.35,81224.93,0.0,-0.62577,0.00016,26.98572]
[1778503211491,32.35,81225.17,0.0,-0.62573,0.00016,26.98668]
[1778503216526,32.35,81225.72,0.0,-0.62564,0.00016,26.98886]
[1778503221565,32.35,81227.46,0.0,-0.62536,0.00016,26.99589]
[1778503226597,32.35,81228.3,0.0,-0.62522,0.00016,26.99925]
[1778503229219,32.35,81230.2,0.0,-0.62491,0.00016,27.00697]
[1778503229223,32.35,81230.2,0.0,-0.62491,0.00016,27.00697]
[1778503229436,32.35,81230.2,0.0,-0.62491,0.00016,27.00697]
[1778503229618,32.35,81230.0,0.0,-0.62494,0.00016,27.00614]
[1778503230625,32.35,81218.8,0.0,-0.62679,0.00016,26.96016]
[1778503231632,32.34,81218.57,0.0,-0.62685,0.00016,26.95538]
[1778503236667,32.34,81218.09,0.0,-0.62696,0.00016,26.95279]
[1778503238659,32.34,81217.35,0.0,-0.62709,0.00016,26.94961]
[1778503238986,32.34,81217.35,0.0,-0.62709,0.00016,26.94961]
[1778503239996,32.33,81217.6,0.0,-0.62706,0.00016,26.9504]
[1778503240696,32.33,81219.43,0.0,-0.62676,0.00016,26.95787]
[1778503245730,32.33,81218.18,0.0,-0.62698,0.00016,26.95229]
[1778503247660,32.33,81217.83,0.0,-0.62704,0.00016,26.95076]
[1778503247744,32.33,81217.41,0.0,-0.62712,0.00016,26.94895]
[1778503249119,32.33,81220.96,0.0,-0.62654,0.00016,26.96349]
[1778503249760,32.32,81223.77,0.0,-0.62608,0.00016,26.97483]
[1778503255800,32.32,81221.28,0.0,-0.62652,0.00016,26.96401]
[1778503256632,32.32,81221.28,0.0,-0.62652,0.00016,26.96401]
[1778503256807,32.32,81220.94,0.0,-0.62658,0.00016,26.96251]
[1778503257206,32.32,81220.94,0.0,-0.62658,0.00016,26.96251]
[1778503257814,32.32,81223.26,0.0,-0.6262,0.00016,26.97204]
[1778503262850,32.32,81225.33,0.0,-0.62586,0.00016,26.9805]
[1778503265701,32.32,81224.49,0.0,-0.62599,0.00016,26.97706]
[1778503265870,32.32,81225.21,0.0,-0.62588,0.00016,26.98001]
[1778503270907,32.32,81226.52,0.0,-0.62566,0.00016,26.98536]
[1778503271913,32.31,81213.98,0.0,-0.62774,0.00016,26.93346]
[1778503282988,32.3,81211.85,0.0,-0.62814,0.00016,26.92345]
[1778503288024,32.3,81214.67,0.0,-0.6277,0.00016,26.9346]
[1778503293060,32.29,81214.22,0.0,-0.62781,0.00016,26.92845]
[1778503298094,32.28,81214.84,0.0,-0.62773,0.00016,26.93045]
[1778503303130,32.28,81213.65,0.0,-0.62795,0.00016,26.92493]
[1778503308164,32.27,81212.32,0.0,-0.6282,0.00016,26.91884]
[1778503313199,32.27,81212.71,0.0,-0.62815,0.00016,26.91997]
[1778503318234,32.26,81212.4,0.0,-0.62823,0.00016,26.91819]
[1778503323269,32.26,81209.78,0.0,-0.62868,0.00016,26.90677]
[1778503328306,32.25,81208.67,0.0,-0.62889,0.00016,26.90155]
[1778503333064,32.25,81196.39,0.0,-0.63093,0.00016,26.84928]
[1778503338377,32.24,81193.8,0.0,-0.63137,0.00016,26.83791]
[1778503341399,32.24,81198.61,0.0,-0.63059,0.00016,26.85807]
[1778503346432,32.24,81201.3,0.0,-0.63016,0.00016,26.86903]
[1778503352476,32.23,81200.27,0.0,-0.63037,0.00016,26.86047]
[1778503357512,32.23,81203.36,0.0,-0.62988,0.00016,26.87314]
[1778503363554,32.22,81203.66,0.0,-0.62985,0.00016,26.87399]
[1778503368595,32.22,81200.29,0.0,-0.63041,0.00016,26.85948]
[1778503372401,32.22,81198.62,0.0,-0.63069,0.00016,26.85225]
[1778503372622,32.22,81198.51,0.0,-0.63071,0.00016,26.85174]
[1778503379671,32.21,81196.55,0.0,-0.63105,0.00016,26.84308]
[1778503381685,32.21,81190.77,0.0,-0.63201,0.00016,26.81836]
[1778503382693,32.21,81186.73,0.0,-0.63267,0.00016,26.80101]
[1778503384708,32.21,81192.01,0.0,-0.63181,0.00016,26.82356]
[1778503389742,32.21,81193.69,0.0,-0.63154,0.00016,26.8305]
[1778503394777,32.21,81197.06,0.0,-0.63099,0.00016,26.8446]
[1778503396792,32.21,81203.87,0.0,-0.62988,0.00016,26.87332]
[1778503401826,32.2,81205.62,0.0,-0.6296,0.00016,26.88036]
[1778503406862,32.2,81210.65,0.0,-0.62879,0.00016,26.90113]
[1778503411896,32.2,81211.41,0.0,-0.6287,0.00016,26.90018]
[1778503414918,32.19,81206.28,0.0,-0.62956,0.00016,26.87839]
[1778503415924,32.19,81197.38,0.0,-0.63102,0.00016,26.84067]
[1778503416931,32.19,81196.53,0.0,-0.63117,0.00016,26.83701]
[1778503419324,32.19,81195.19,0.0,-0.63139,0.00016,26.83117]
[1778503419952,32.19,81194.52,0.0,-0.6315,0.00016,26.82832]
[1778503421206,32.19,81194.52,0.0,-0.6315,0.00016,26.82832]
[1778503422211,32.19,81190.82,0.0,-0.63211,0.00016,26.81247]
[1778503421966,32.19,81189.37,0.0,-0.63235,0.00016,26.80619]
[1778503422974,32.19,81189.08,0.0,-0.6324,0.00016,26.80495]
[1778503424987,32.19,81183.22,0.0,-0.63337,0.00016,26.77968]
[1778503430029,32.19,81178.77,0.0,-0.6341,0.00016,26.76039]
[1778503432036,32.19,81172.49,0.0,-0.63513,0.00016,26.7331]
[1778503436476,32.19,81170.2,0.0,-0.6355,0.00016,26.7232]
[1778503437070,32.19,81170.03,0.0,-0.63553,0.00016,26.72249]
[1778503439486,32.19,81170.03,0.0,-0.63553,0.00016,26.72249]
[1778503439547,32.19,81167.89,0.0,-0.63588,0.00016,26.71319]
[1778503441018,32.19,81167.89,0.0,-0.63588,0.00016,26.71319]
[1778503441099,32.19,81167.89,0.0,-0.63588,0.00016,26.71327]
[1778503441531,32.19,81167.89,0.0,-0.63588,0.00016,26.71327]
[1778503441860,32.19,81167.89,0.0,-0.63588,0.00016,26.71327]
[1778503444120,32.19,81161.78,0.0,-0.63687,0.00016,26.68655]
[1778503446134,32.19,81156.42,0.0,-0.63774,0.00016,26.663]
[1778503451169,32.2,81157.88,0.0,-0.63749,0.00016,26.66989]
[1778503452176,32.2,81162.85,0.0,-0.63667,0.00016,26.6919]
[1778503457211,32.2,81165.83,0.0,-0.63617,0.00016,26.70533]
[1778503462248,32.2,81167.86,0.0,-0.63582,0.00016,26.71452]
[1778503463901,32.21,81169.05,0.0,-0.63563,0.00016,26.71978]
[1778503464260,32.21,81169.29,0.0,-0.63559,0.00016,26.72087]
[1778503465268,32.21,81174.42,0.0,-0.63474,0.00016,26.74328]
[1778503468951,32.21,81173.97,0.0,-0.63481,0.00016,26.74138]
[1778503468979,32.21,81173.06,0.0,-0.63496,0.00016,26.73745]
[1778503474050,32.21,81172.22,0.0,-0.63511,0.00016,26.73022]
[1778503479365,32.21,81170.66,0.0,-0.63536,0.00016,26.72354]
[1778503484402,32.21,81169.91,0.0,-0.63548,0.00016,26.7204]
[1778503489436,32.21,81169.76,0.0,-0.6355,0.00016,26.71987]
[1778503494471,32.21,81166.4,0.0,-0.63604,0.00016,26.7053]
[1778503499506,32.22,81163.86,0.0,-0.63645,0.00016,26.69434]
[1778503504541,32.22,81164.0,0.0,-0.63642,0.00016,26.69517]
[1778503505547,32.22,81156.32,0.0,-0.63768,0.00016,26.66136]
[1778503507562,32.22,81160.86,0.0,-0.63693,0.00016,26.68154]
[1778503512596,32.22,81164.07,0.0,-0.63639,0.00016,26.69589]
[1778503517633,32.22,81164.77,0.0,-0.63627,0.00016,26.69919]
[1778503522667,32.22,81165.29,0.0,-0.63618,0.00016,26.70167]
[1778503527705,32.23,81164.38,0.0,-0.63632,0.00016,26.69788]
[1778503528710,32.23,81169.61,0.0,-0.63546,0.00016,26.7208]
[1778503533745,32.23,81169.38,0.0,-0.63551,0.00016,26.71617]
[1778503538779,32.23,81171.62,0.0,-0.63514,0.00016,26.72603]
[1778503543817,32.23,81170.98,0.0,-0.63524,0.00016,26.72332]
[1778503546838,32.23,81176.15,0.0,-0.63439,0.00016,26.74583]
[1778503548130,32.23,81176.15,0.0,-0.63439,0.00016,26.74583]
[1778503548133,32.23,81178.16,0.0,-0.63406,0.00016,26.75453]
[1778503550641,32.23,81180.19,0.0,-0.63373,0.00016,26.7633]
[1778503550865,32.23,81181.63,0.0,-0.63349,0.00016,26.76951]
[1778503555902,32.23,81182.48,0.0,-0.63336,0.00016,26.77307]
[1778503557917,32.23,81177.85,0.0,-0.63412,0.00016,26.75304]
[1778503558761,32.23,81177.85,0.0,-0.63412,0.00016,26.75304]
[1778503558808,32.23,81177.69,0.0,-0.63415,0.00016,26.75234]
[1778503564964,32.23,81177.66,0.0,-0.63415,0.00016,26.75217]
[1778503567985,32.23,81172.96,0.0,-0.63492,0.00016,26.73174]
[1778503571996,32.23,81175.04,0.0,-0.63458,0.00016,26.74079]
[1778503572056,32.23,81176.34,0.0,-0.63437,0.00016,26.74643]
[1778503578056,32.23,81177.39,0.0,-0.6342,0.00016,26.75097]
[1778503584101,32.23,81177.35,0.0,-0.6342,0.00016,26.75078]
[1778503589135,32.23,81175.16,0.0,-0.63456,0.00016,26.74127]
[1778503594170,32.23,81177.08,0.0,-0.63427,0.00016,26.74587]
[1778503599206,32.23,81177.55,0.0,-0.63419,0.00016,26.7479]
[1778503604242,32.23,81177.74,0.0,-0.63416,0.00016,26.74871]
[1778503604681,32.23,81177.74,0.0,-0.63416,0.00016,26.74871]
[1778503605248,32.23,81180.78,0.0,-0.63366,0.00016,26.76185]
[1778503606631,32.23,81180.78,0.0,-0.63366,0.00016,26.76185]
[1778503607262,32.23,81181.05,0.0,-0.63362,0.00016,26.76299]
[1778503609661,32.23,81180.04,0.0,-0.63378,0.00016,26.75861]
[1778503610283,32.23,81180.12,0.0,-0.63377,0.00016,26.75894]
[1778503613771,32.23,81180.3,0.0,-0.63374,0.00016,26.75969]
[1778503614411,32.23,81180.3,0.0,-0.63374,0.00016,26.75969]
[1778503614776,32.23,81180.5,0.0,-0.63371,0.00016,26.76054]
[1778503615318,32.23,81180.5,0.0,-0.63371,0.00016,26.76053]
[1778503620353,32.23,81181.95,0.0,-0.63348,0.00016,26.76672]
[1778503625388,32.22,81182.7,0.0,-0.63336,0.00016,26.76988]
[1778503630423,32.22,81184.3,0.0,-0.6331,0.00016,26.77669]
[1778503630941,32.22,81184.3,0.0,-0.6331,0.00016,26.77669]
[1778503631432,32.22,81192.68,0.0,-0.63172,0.00016,26.81255]
[1778503633047,32.22,81196.27,0.0,-0.63113,0.00016,26.82778]
[1778503633445,32.22,81197.93,0.0,-0.63086,0.00016,26.83477]
[1778503634452,32.22,81203.06,0.0,-0.63002,0.00016,26.85641]
[1778503636466,32.22,81209.53,0.0,-0.62896,0.00016,26.88352]
[1778503637166,32.22,81209.53,0.0,-0.62896,0.00016,26.88352]
[1778503637473,32.22,81210.17,0.0,-0.62885,0.00016,26.88614]
[1778503642508,32.22,81206.96,0.0,-0.6294,0.00016,26.8723]
[1778503648550,32.21,81207.54,0.0,-0.62932,0.00016,26.87426]
[1778503653601,32.21,81207.52,0.0,-0.62936,0.00016,26.87004]
[1778503655327,32.21,81212.96,0.0,-0.62847,0.00017,26.89266]
[1778503659853,32.2,81215.47,0.0,-0.62807,0.00017,26.90283]
[1778503659873,32.2,81217.04,0.0,-0.62782,0.00017,26.90927]
[1778503665398,32.2,81219.68,0.0,-0.62739,0.00017,26.91996]
[1778503667554,32.2,81219.68,0.0,-0.62739,0.00017,26.91996]
[1778503667694,32.2,81219.92,0.0,-0.62736,0.00017,26.92086]
[1778503668902,32.2,81219.92,0.0,-0.62736,0.00017,26.92086]
[1778503668982,32.2,81168.02,0.0,-0.6359,0.00016,26.69936]
[1778503670559,32.2,81168.26,0.0,-0.63586,0.00016,26.70042]
[1778503671257,32.2,81168.26,0.0,-0.63586,0.00016,26.70042]
[1778503671270,32.2,81116.24,0.0,-0.64437,0.00016,26.46641]
[1778503671946,32.2,81116.24,0.0,-0.64437,0.00016,26.46641]
[1778503671958,32.2,81119.73,0.0,-0.6438,0.00016,26.48249]
[1778503677782,32.19,81120.12,0.0,-0.64377,0.00016,26.48344]
[1778503678966,32.19,81120.12,0.0,-0.64377,0.00016,26.48344]
[1778503678975,32.19,81135.88,0.0,-0.6412,0.00016,26.55535]
[1778503679795,32.19,81135.88,0.0,-0.6412,0.00016,26.55522]
[1778503680982,32.19,81135.88,0.0,-0.6412,0.00016,26.55522]
[1778503681307,32.19,81135.88,0.0,-0.6412,0.00016,26.55522]
[1778503681522,32.19,81135.88,0.0,-0.6412,0.00016,26.55522]
[1778503681388,32.19,81137.47,0.0,-0.64095,0.00016,26.56226]
[1778503681808,32.19,81137.59,0.0,-0.64094,0.00016,26.56266]
[1778503682816,32.18,81120.87,0.0,-0.64367,0.00016,26.48632]
[1778503683840,32.18,81114.83,0.0,-0.64466,0.00016,26.45835]
[1778503684830,32.18,81107.86,0.0,-0.6458,0.00016,26.42591]
[1778503689864,32.18,81122.34,0.0,-0.64347,0.00016,26.49206]
[1778503694905,32.17,81125.32,0.0,-0.64302,0.00016,26.50486]
[1778503696918,32.17,81132.91,0.0,-0.64178,0.00016,26.5394]
[1778503701954,32.17,81136.46,0.0,-0.64121,0.00016,26.55522]
[1778503705981,32.16,81130.79,0.0,-0.64215,0.00016,26.5291]
[1778503711016,32.15,81131.82,0.0,-0.64204,0.00016,26.52912]
[1778503716057,32.15,81132.8,0.0,-0.64189,0.00016,26.53325]
[1778503720082,32.15,81140.15,0.0,-0.6407,0.00016,26.56639]
[1778503725117,32.15,81140.18,0.0,-0.6407,0.00016,26.5662]
[1778503727131,32.15,81134.53,0.0,-0.64163,0.00016,26.54048]
[1778503729145,32.15,81129.15,0.0,-0.64252,0.00016,26.51589]
[1778503734180,32.14,81129.62,0.0,-0.64244,0.00016,26.51788]
[1778503739215,32.14,81125.8,0.0,-0.64307,0.00016,26.50027]
[1778503744250,32.14,81115.89,0.0,-0.6447,0.00016,26.45429]
[1778503746271,32.14,81110.05,0.0,-0.64567,0.00016,26.42694]
[1778503751302,32.13,81113.03,0.0,-0.6452,0.00016,26.44023]
[1778503753315,32.13,81114.89,0.0,-0.64491,0.00016,26.44858]
[1778503758352,32.13,81115.83,0.0,-0.64478,0.00016,26.4522]
[1778503760364,32.12,81121.71,0.0,-0.64383,0.00016,26.47916]
[1778503765400,32.12,81125.13,0.0,-0.64329,0.00016,26.49451]
[1778503770435,32.12,81121.61,0.0,-0.64388,0.00016,26.47795]
[1778503776494,32.11,81123.8,0.0,-0.64356,0.00016,26.48374]
[1778503781516,32.11,81123.49,0.0,-0.64363,0.00016,26.48181]
[1778503786551,32.1,81124.55,0.0,-0.64347,0.00016,26.48618]
[1778503788565,32.1,81132.49,0.0,-0.64218,0.00016,26.52234]
[1778503792593,32.1,81146.62,0.0,-0.63989,0.00016,26.58587]
[1778503793601,32.1,81145.77,0.0,-0.64003,0.00016,26.58188]
[1778503798636,32.09,81145.53,0.0,-0.6401,0.00016,26.58]
[1778503803670,32.08,81143.98,0.0,-0.64039,0.00016,26.57221]
[1778503808707,32.08,81144.87,0.0,-0.64028,0.00016,26.57528]
[1778503810722,32.07,81138.81,0.0,-0.64129,0.00016,26.54752]
[1778503816507,32.07,81134.96,0.0,-0.64194,0.00016,26.52933]
[1778503819784,32.06,81126.39,0.0,-0.64337,0.00016,26.48952]
[1778503824819,32.06,81125.19,0.0,-0.64359,0.00016,26.48325]
[1778503830862,32.05,81121.98,0.0,-0.64415,0.00016,26.46758]
[1778503833884,32.05,81116.16,0.0,-0.64514,0.00016,26.43643]
[1778503838917,32.04,81112.81,0.0,-0.64571,0.00016,26.42023]
[1778503843952,32.04,81114.57,0.0,-0.64544,0.00016,26.42785]
[1778503848986,32.03,81115.71,0.0,-0.64528,0.00016,26.43257]
[1778503854023,32.03,81110.61,0.0,-0.64613,0.00016,26.40822]
[1778503859057,32.02,81105.7,0.0,-0.64695,0.00016,26.3847]
[1778503860065,32.02,81097.18,0.0,-0.64835,0.00016,26.34443]
[1778503862085,32.02,81089.96,0.0,-0.64953,0.00016,26.31002]
[1778503865100,32.02,81084.36,0.0,-0.65044,0.00016,26.2832]
[1778503870135,32.02,81080.13,0.0,-0.65113,0.00016,26.26288]
[1778503875169,32.02,81080.79,0.0,-0.65102,0.00016,26.2661]
[1778503876176,32.02,81071.39,0.0,-0.65255,0.00016,26.22076]
[1778503877185,32.02,81055.55,0.0,-0.65512,0.00016,26.14354]
[1778503878190,32.02,81045.95,0.0,-0.65667,0.00016,26.0963]
[1778503879197,32.02,81040.18,0.0,-0.6576,0.00016,26.0677]
[1778503881213,32.03,81049.72,0.0,-0.65604,0.00016,26.11526]
[1778503883225,32.03,81055.98,0.0,-0.65502,0.00016,26.1463]
[1778503888260,32.03,81057.66,0.0,-0.65474,0.00016,26.15493]
[1778503890275,32.03,81045.01,0.0,-0.65678,0.00016,26.09275]
[1778503891281,32.03,81042.58,0.0,-0.65719,0.00016,26.07702]
[1778503896317,32.04,81036.09,0.0,-0.65821,0.00016,26.04544]
[1778503898332,32.04,81029.28,0.0,-0.65931,0.00016,26.01123]
[1778503899338,32.04,81022.55,0.0,-0.6604,0.00016,25.97732]
[1778503901354,32.04,81029.54,0.0,-0.65927,0.00016,26.01253]
[1778503906388,32.04,81028.31,0.0,-0.65947,0.00016,26.0063]
[1778503911422,32.04,81026.71,0.0,-0.65973,0.00016,25.99819]
[1778503916458,32.04,81028.84,0.0,-0.65937,0.00016,26.00954]
[1778503917463,32.04,81022.83,0.0,-0.66033,0.00016,25.97945]
[1778503922498,32.05,81023.24,0.0,-0.66023,0.00016,25.98244]
[1778503927534,32.05,81027.18,0.0,-0.65957,0.00016,26.00308]
[1778503928541,32.05,81036.99,0.0,-0.65798,0.00016,26.05232]
[1778503929549,32.05,81037.15,0.0,-0.65795,0.00016,26.05323]
[1778503934583,32.06,81035.2,0.0,-0.65825,0.00016,26.04403]
[1778503939618,32.06,81031.74,0.0,-0.65879,0.00016,26.02723]
[1778503945662,32.07,81030.53,0.0,-0.65896,0.00016,26.02196]
[1778503950699,32.07,81046.43,0.0,-0.65637,0.00016,26.10162]
[1778503951703,32.07,81049.09,0.0,-0.65596,0.00016,26.11101]
[1778503955731,32.07,81056.33,0.0,-0.65478,0.00016,26.1468]
[1778503960766,32.08,81060.32,0.0,-0.65413,0.00016,26.16654]
[1778503965804,32.08,81056.42,0.0,-0.65475,0.00016,26.14769]
[1778503966808,32.08,81046.76,0.0,-0.65631,0.00016,26.10025]
[1778503967820,32.08,81046.9,0.0,-0.65628,0.00016,26.10103]
[1778503972851,32.08,81048.04,0.0,-0.65608,0.00016,26.1071]
[1778503977644,32.08,81053.76,0.0,-0.65515,0.00016,26.13561]
[1778503981915,32.09,81059.43,0.0,-0.65422,0.00016,26.16368]
[1778503983928,32.09,81065.27,0.0,-0.65327,0.00016,26.19218]
[1778503988963,32.09,81063.55,0.0,-0.65354,0.00016,26.184]
[1778503993999,32.09,81060.54,0.0,-0.65402,0.00016,26.16958]
[1778503997784,32.09,81068.13,0.0,-0.65278,0.00016,26.20661]
[1778504003063,32.09,81069.36,0.0,-0.65258,0.00016,26.21271]
[1778504006083,32.09,81077.92,0.0,-0.65119,0.00016,26.254]
[1778504011119,32.09,81080.96,0.0,-0.65072,0.00016,26.26475]
[1778504016155,32.09,81084.72,0.0,-0.65011,0.00016,26.28266]
[1778504021199,32.09,81082.68,0.0,-0.65044,0.00016,26.27289]
[1778504026226,32.09,81085.09,0.0,-0.65005,0.00016,26.28438]
[1778504031261,32.09,81086.28,0.0,-0.64986,0.00016,26.29002]
[1778504036297,32.09,81087.85,0.0,-0.6496,0.00016,26.29747]
[1778504040324,32.09,81082.2,0.0,-0.65052,0.00016,26.27053]
[1778504045359,32.09,81076.25,0.0,-0.65148,0.00016,26.24213]
[1778504050401,32.09,81073.98,0.0,-0.65184,0.00016,26.23144]
[1778504055437,32.09,81079.75,0.0,-0.6509,0.00016,26.25932]
[1778504058458,32.09,81086.22,0.0,-0.64985,0.00016,26.29028]
[1778504063492,32.09,81085.11,0.0,-0.65003,0.00016,26.28497]
[1778504068527,32.09,81085.83,0.0,-0.64991,0.00016,26.28841]
[1778504073562,32.09,81083.32,0.0,-0.65034,0.00016,26.27264]
[1778504078598,32.09,81083.95,0.0,-0.65023,0.00016,26.27571]
[1778504080611,32.09,81090.56,0.0,-0.64916,0.00016,26.30719]
[1778504085646,32.09,81092.38,0.0,-0.64886,0.00016,26.31574]
[1778504090681,32.09,81091.73,0.0,-0.64897,0.00016,26.31258]
[1778504096725,32.09,81091.09,0.0,-0.64908,0.00016,26.30946]
[1778504097731,32.09,81083.51,0.0,-0.65031,0.00016,26.27334]
[1778504099744,32.09,81078.85,0.0,-0.65107,0.00016,26.25107]
[1778504104780,32.09,81070.05,0.0,-0.65249,0.00016,26.20886]
[1778504111829,32.1,81068.3,0.0,-0.65276,0.00016,26.20086]
[1778504116863,32.1,81068.5,0.0,-0.65271,0.00016,26.20218]
[1778504121898,32.1,81068.3,0.0,-0.65273,0.00016,26.20156]
[1778504127940,32.11,81064.18,0.0,-0.65339,0.00016,26.18201]
[1778504132977,32.11,81062.15,0.0,-0.65372,0.00016,26.16871]
[1778504138012,32.11,81060.47,0.0,-0.65398,0.00016,26.16086]
[1778504143047,32.11,81056.84,0.0,-0.65456,0.00016,26.14347]
[1778504148838,32.12,81055.82,0.0,-0.65471,0.00016,26.13895]
[1778504154126,32.12,81050.18,0.0,-0.6556,0.00016,26.1118]
[1778504159161,32.12,81048.82,0.0,-0.65581,0.00016,26.10557]
[1778504164196,32.13,81046.59,0.0,-0.65615,0.00016,26.09506]
[1778504165203,32.13,81052.46,0.0,-0.6552,0.00016,26.12398]
[1778504170238,32.13,81052.39,0.0,-0.6552,0.00016,26.12398]
[1778504175277,32.13,81051.98,0.0,-0.65525,0.00016,26.12227]
[1778504181319,32.14,81051.51,0.0,-0.65532,0.00016,26.12033]
[1778504186355,32.14,81049.94,0.0,-0.65556,0.00016,26.11295]
[1778504191391,32.14,81049.86,0.0,-0.65558,0.00016,26.10906]
[1778504196424,32.14,81048.97,0.0,-0.65571,0.00016,26.105]
[1778504201459,32.14,81045.56,0.0,-0.65625,0.00016,26.08855]
[1778504206495,32.15,81050.37,0.0,-0.65547,0.00016,26.11249]
[1778504210524,32.15,81058.94,0.0,-0.65407,0.00016,26.15456]
[1778504216565,32.15,81062.03,0.0,-0.65357,0.00016,26.16966]
[1778504223614,32.15,81068.13,0.0,-0.65258,0.00016,26.19921]
[1778504226635,32.15,81073.78,0.0,-0.65167,0.00016,26.22643]
[1778504232682,32.15,81077.94,0.0,-0.65099,0.00016,26.24635]
[1778504234693,32.15,81083.67,0.0,-0.65006,0.00016,26.2737]
[1778504239728,32.15,81084.27,0.0,-0.64997,0.00016,26.27646]
[1778504244763,32.15,81084.8,0.0,-0.64989,0.00016,26.27886]
[1778504248790,32.14,81091.51,0.0,-0.6488,0.00016,26.31059]
[1778504252819,32.14,81085.89,0.0,-0.64974,0.00016,26.28]
[1778504256848,32.14,81080.33,0.0,-0.65065,0.00016,26.2534]
[1778504267929,32.14,81081.98,0.0,-0.65038,0.00016,26.26126]
[1778504270950,32.14,81088.26,0.0,-0.64936,0.00016,26.29115]
[1778504275985,32.14,81089.44,0.0,-0.64917,0.00016,26.29668]
[1778504281023,32.14,81087.2,0.0,-0.64954,0.00016,26.28602]
[1778504286057,32.14,81088.62,0.0,-0.64931,0.00016,26.29274]
[1778504292100,32.14,81088.94,0.0,-0.64925,0.00016,26.29424]
[1778504297136,32.14,81090.04,0.0,-0.64908,0.00016,26.29943]
[1778504302169,32.14,81091.53,0.0,-0.64884,0.00016,26.30642]
[1778504309960,32.14,81091.85,0.0,-0.64879,0.00016,26.30782]
[1778504315261,32.14,81092.0,0.0,-0.64879,0.00016,26.30465]
[1778504320031,32.14,81082.07,0.0,-0.6504,0.00016,26.25741]
[1778504321303,32.14,81074.22,0.0,-0.65167,0.00016,26.21986]
[1778504327345,32.14,81069.17,0.0,-0.65248,0.00016,26.19582]
[1778504332380,32.14,81073.39,0.0,-0.65179,0.00016,26.21633]
[1778504340171,32.14,81074.92,0.0,-0.65154,0.00016,26.22375]
[1778504347487,32.14,81075.92,0.0,-0.65137,0.00016,26.22869]
[1778504354535,32.15,81076.09,0.0,-0.65134,0.00016,26.22966]
[1778504359570,32.15,81076.84,0.0,-0.65122,0.00016,26.23338]
[1778504364605,32.15,81077.39,0.0,-0.65112,0.00016,26.23614]
[1778504370647,32.15,81077.67,0.0,-0.65107,0.00016,26.23765]
[1778504375682,32.15,81077.42,0.0,-0.65112,0.00016,26.23283]
[1778504380717,32.15,81078.64,0.0,-0.65092,0.00016,26.23883]
[1778504385752,32.15,81079.02,0.0,-0.65085,0.00016,26.2408]
[1778504390788,32.15,81076.93,0.0,-0.65119,0.00016,26.23096]
[1778504394815,32.16,81060.8,0.0,-0.65379,0.00016,26.15324]
[1778504395821,32.16,81057.56,0.0,-0.65432,0.00016,26.13756]
[1778504400857,32.16,81058.85,0.0,-0.65409,0.00016,26.14434]
[1778504403878,32.16,81069.55,0.0,-0.65235,0.00016,26.19643]
[1778504404886,32.16,81070.4,0.0,-0.65221,0.00016,26.20057]
[1778504406899,32.16,81059.74,0.0,-0.65393,0.00016,26.14904]
[1778504407906,32.16,81056.0,0.0,-0.65453,0.00016,26.1309]
[1778504412941,32.17,81052.54,0.0,-0.65508,0.00016,26.11441]
[1778504417976,32.17,81051.96,0.0,-0.65516,0.00016,26.11195]
[1778504418983,32.17,81059.12,0.0,-0.654,0.00016,26.14696]
[1778504419993,32.17,81062.27,0.0,-0.65349,0.00016,26.16231]
[1778504425029,32.17,81059.79,0.0,-0.65388,0.00016,26.1504]
[1778504429056,32.17,81091.77,0.0,-0.64869,0.00016,26.30383]
[1778504430064,32.17,81100.24,0.0,-0.64732,0.00016,26.34362]
[1778504431069,32.17,81098.44,0.0,-0.64763,0.00016,26.33128]
[1778504436103,32.17,81101.42,0.0,-0.64717,0.00016,26.34472]
[1778504441138,32.16,81097.6,0.0,-0.64781,0.00016,26.32623]
[1778504444159,32.16,81107.09,0.0,-0.64628,0.00016,26.37044]
[1778504446183,32.16,81112.33,0.0,-0.64543,0.00016,26.39466]
[1778504451209,32.15,81116.02,0.0,-0.64484,0.00016,26.4113]
[1778504454229,32.15,81123.94,0.0,-0.64356,0.00016,26.44749]
[1778504460272,32.15,81123.77,0.0,-0.64361,0.00016,26.44603]
[1778504463292,32.14,81105.61,0.0,-0.64659,0.00016,26.36154]
[1778504464299,32.14,81105.8,0.0,-0.64656,0.00016,26.36238]
[1778504468327,32.14,81111.73,0.0,-0.6456,0.00016,26.38978]
[1778504473365,32.14,81105.64,0.0,-0.64661,0.00016,26.36102]
[1778504474369,32.14,81099.42,0.0,-0.64763,0.00016,26.3318]
[1778504479404,32.14,81103.76,0.0,-0.64693,0.00016,26.35194]
[1778504482425,32.13,81109.5,0.0,-0.646,0.00016,26.3786]
[1778504485445,32.13,81116.75,0.0,-0.64482,0.00016,26.41208]
[1778504486453,32.13,81116.11,0.0,-0.64493,0.00016,26.40903]
[1778504489474,32.13,81109.66,0.0,-0.64599,0.00016,26.3788]
[1778504494581,32.13,81116.88,0.0,-0.64485,0.00016,26.40822]
[1778504496530,32.13,81132.15,0.0,-0.64235,0.00016,26.47826]
[1778504497538,32.13,81135.77,0.0,-0.64176,0.00016,26.49471]
[1778504502576,32.12,81136.16,0.0,-0.64171,0.00016,26.4961]
[1778504507609,32.12,81135.55,0.0,-0.64183,0.00016,26.493]
[1778504512642,32.12,81135.46,0.0,-0.64185,0.00016,26.4923]
[1778504517678,32.11,81135.48,0.0,-0.64186,0.00016,26.49211]
[1778504520974,32.11,81131.99,0.0,-0.64244,0.00016,26.4761]
[1778504520982,32.11,81131.99,0.0,-0.64244,0.00016,26.4761]
[1778504521487,32.11,81149.03,0.0,-0.63964,0.00016,26.55326]
[1778504522276,32.11,81149.03,0.0,-0.63964,0.00016,26.55326]
[1778504522333,32.11,81165.12,0.0,-0.63699,0.00016,26.62502]
[1778504522713,32.11,81165.12,0.0,-0.63699,0.00016,26.62509]
[1778504524727,32.12,81169.33,0.0,-0.63629,0.00016,26.64378]
[1778504526304,32.12,81169.33,0.0,-0.63629,0.00016,26.64378]
[1778504526354,32.12,81171.41,0.0,-0.63595,0.00016,26.65299]
[1778504528755,32.12,81177.34,0.0,-0.63497,0.00016,26.67905]
[1778504530771,32.12,81180.4,0.0,-0.63446,0.00016,26.69247]
[1778504533962,32.12,81179.88,0.0,-0.63454,0.00016,26.69025]
[1778504534049,32.12,81183.45,0.0,-0.63395,0.00017,26.70578]
[1778504535013,32.12,81183.45,0.0,-0.63395,0.00017,26.70578]
[1778504535114,32.12,81184.8,0.0,-0.63373,0.00017,26.71165]
[1778504537818,32.12,81180.34,0.0,-0.63446,0.00016,26.69232]
[1778504542853,32.12,81184.91,0.0,-0.63371,0.00017,26.71226]
[1778504547888,32.12,81183.86,0.0,-0.63388,0.00017,26.70776]
[1778504552927,32.12,81187.51,0.0,-0.63329,0.00017,26.71985]
[1778504557958,32.12,81196.56,0.0,-0.63179,0.00017,26.7588]
[1778504558965,32.12,81199.5,0.0,-0.63131,0.00017,26.77135]
[1778504564000,32.12,81203.13,0.0,-0.63072,0.00017,26.78666]
[1778504569042,32.12,81198.34,0.0,-0.63151,0.00017,26.76611]
[1778504571049,32.12,81201.71,0.0,-0.63096,0.00017,26.78044]
[1778504576084,32.12,81204.28,0.0,-0.63054,0.00017,26.79121]
[1778504581119,32.11,81200.99,0.0,-0.63109,0.00017,26.77705]
[1778504586155,32.11,81202.73,0.0,-0.63081,0.00017,26.78432]
[1778504590182,32.11,81198.53,0.0,-0.63151,0.00017,26.76631]
[1778504595217,32.11,81201.59,0.0,-0.631,0.00017,26.77928]
[1778504600252,32.11,81207.46,0.0,-0.63004,0.00017,26.80413]
[1778504602378,32.11,81208.76,0.0,-0.62982,0.00017,26.80959]
[1778504602446,32.11,81211.34,0.0,-0.6294,0.00017,26.82045]
[1778504603151,32.11,81211.34,0.0,-0.6294,0.00017,26.82045]
[1778504603273,32.11,81211.34,0.0,-0.6294,0.00017,26.82041]
[1778504606496,32.11,81212.12,0.0,-0.62927,0.00017,26.82361]
[1778504606520,32.11,81213.12,0.0,-0.62911,0.00017,26.82777]
[1778504608383,32.11,81213.3,0.0,-0.62908,0.00017,26.82848]
[1778504608444,32.11,81225.42,0.0,-0.62707,0.00017,26.8791]
[1778504609316,32.11,81225.42,0.0,-0.62708,0.00017,26.87903]
[1778504610324,32.11,81233.4,0.0,-0.62575,0.00017,26.91201]
[1778504611331,32.1,81234.85,0.0,-0.62553,0.00017,26.91421]
[1778504613331,32.1,81235.26,0.0,-0.62546,0.00017,26.91586]
[1778504613432,32.1,81234.56,0.0,-0.62558,0.00017,26.91294]
[1778504619386,32.1,81233.58,0.0,-0.62575,0.00017,26.9087]
[1778504623413,32.1,81244.17,0.0,-0.62399,0.00017,26.95195]
[1778504624541,32.1,81244.17,0.0,-0.62399,0.00017,26.95195]
[1778504624578,32.1,81243.87,0.0,-0.62404,0.00017,26.95075]
[1778504630466,32.1,81241.98,0.0,-0.62435,0.00017,26.94314]
[1778504631471,32.1,81237.5,0.0,-0.6251,0.00017,26.92485]
[1778504631616,32.1,81237.5,0.0,-0.6251,0.00017,26.92485]
[1778504632478,32.1,81230.5,0.0,-0.62626,0.00017,26.89609]
[1778504633668,32.1,81232.57,0.0,-0.62591,0.00017,26.90468]
[1778504634491,32.1,81229.45,0.0,-0.62643,0.00017,26.89185]
[1778504634712,32.1,81229.45,0.0,-0.62643,0.00017,26.89185]
[1778504635020,32.1,81229.45,0.0,-0.62643,0.00017,26.89185]
[1778504635499,32.1,81225.6,0.0,-0.62707,0.00017,26.87595]
[1778504636505,32.1,81206.27,0.0,-0.63028,0.00017,26.79475]
[1778504636756,32.1,81206.27,0.0,-0.63028,0.00017,26.79475]
[1778504637512,32.1,81203.22,0.0,-0.63078,0.00017,26.78177]
[1778504640811,32.1,81205.37,0.0,-0.63043,0.00017,26.79085]
[1778504641546,32.1,81205.36,0.0,-0.63043,0.00017,26.79079]
[1778504643554,32.1,81213.17,0.0,-0.62914,0.00017,26.82375]
[1778504646575,32.1,81212.28,0.0,-0.62929,0.00017,26.81987]
[1778504649972,32.1,81215.2,0.0,-0.62881,0.00017,26.83201]
[1778504650603,32.1,81215.5,0.0,-0.62877,0.00017,26.83322]
[1778504655638,32.1,81213.31,0.0,-0.62914,0.00017,26.82376]
[1778504660673,32.09,81212.57,0.0,-0.62927,0.00017,26.82037]
[1778504662454,32.09,81205.78,0.0,-0.6304,0.00017,26.79155]
[1778504663346,32.09,81205.78,0.0,-0.6304,0.00017,26.79155]
[1778504663372,32.09,81205.82,0.0,-0.6304,0.00017,26.79168]
[1778504668730,32.09,81204.35,0.0,-0.63065,0.00017,26.78529]
[1778504675779,32.09,81203.39,0.0,-0.63083,0.00017,26.77734]
[1778504678554,32.09,81203.39,0.0,-0.63083,0.00017,26.77734]
[1778504678601,32.09,81205.34,0.0,-0.63051,0.00017,26.7856]
[1778504679807,32.09,81201.01,0.0,-0.63123,0.00017,26.76714]
[1778504684842,32.09,81198.26,0.0,-0.63168,0.00017,26.75541]
[1778504689877,32.09,81195.56,0.0,-0.63213,0.00017,26.74387]
[1778504694912,32.09,81195.35,0.0,-0.63216,0.00017,26.74299]
[1778504699948,32.09,81192.14,0.0,-0.63269,0.00017,26.72918]
[1778504701960,32.09,81188.1,0.0,-0.63336,0.00017,26.71177]
[1778504706996,32.09,81187.93,0.0,-0.63338,0.00017,26.7111]
[1778504712031,32.09,81187.03,0.0,-0.63353,0.00017,26.70727]
[1778504717066,32.09,81186.92,0.0,-0.63355,0.00017,26.70686]
[1778504722106,32.09,81186.19,0.0,-0.63366,0.00017,26.70376]
[1778504727141,32.09,81185.33,0.0,-0.6338,0.00017,26.70009]
[1778504731546,32.09,81184.18,0.0,-0.63399,0.00017,26.69514]
[1778504731571,32.09,81185.08,0.0,-0.63386,0.00017,26.69532]
[1778504739225,32.09,81185.66,0.0,-0.63376,0.00017,26.69792]
[1778504740791,32.09,81185.66,0.0,-0.63376,0.00017,26.69792]
[1778504740861,32.09,81185.22,0.0,-0.63383,0.00017,26.69603]
[1778504746274,32.09,81184.48,0.0,-0.63395,0.00017,26.69288]
[1778504751310,32.1,81183.37,0.0,-0.63413,0.00017,26.68814]
[1778504757352,32.1,81183.98,0.0,-0.63403,0.00017,26.69087]
[1778504762387,32.1,81184.13,0.0,-0.634,0.00017,26.69158]
[1778504767429,32.1,81183.05,0.0,-0.63418,0.00017,26.68696]
[1778504770953,32.1,81183.6,0.0,-0.63408,0.00017,26.68939]
[1778504771452,32.1,81183.91,0.0,-0.63403,0.00017,26.69075]
[1778504771740,32.1,81183.91,0.0,-0.63403,0.00017,26.69075]
[1778504772458,32.1,81195.15,0.0,-0.63217,0.00017,26.73933]
[1778504773468,32.1,81206.63,0.0,-0.63027,0.00017,26.78829]
[1778504773960,32.1,81206.63,0.0,-0.63027,0.00017,26.78829]
[1778504774471,32.1,81208.91,0.0,-0.6299,0.00017,26.7979]
[1778504775478,32.1,81221.44,0.0,-0.62781,0.00017,26.85061]
[1778504776456,32.1,81221.44,0.0,-0.62781,0.00017,26.85061]
[1778504776672,32.1,81221.44,0.0,-0.62781,0.00017,26.85061]
[1778504776739,32.1,81226.89,0.0,-0.62691,0.00017,26.87331]
[1778504778499,32.1,81235.8,0.0,-0.62543,0.00017,26.91012]
[1778504779507,32.1,81235.46,0.0,-0.62548,0.00017,26.90871]
[1778504780603,32.1,81235.46,0.0,-0.62548,0.00017,26.90871]
[1778504780699,32.1,81235.46,0.0,-0.62548,0.00017,26.90871]
[1778504780664,32.1,81232.87,0.0,-0.62591,0.00017,26.89804]
[1778504781531,32.1,81224.19,0.0,-0.62736,0.00017,26.86208]
[1778504783539,32.1,81213.63,0.0,-0.62911,0.00017,26.8178]
[1778504784545,32.1,81214.2,0.0,-0.62902,0.00017,26.82019]
[1778504787566,32.1,81219.42,0.0,-0.62815,0.00017,26.84207]
[1778504792602,32.1,81222.19,0.0,-0.62771,0.00017,26.84982]
[1778504797636,32.1,81226.41,0.0,-0.62702,0.00017,26.86731]
[1778504802671,32.09,81226.44,0.0,-0.62702,0.00017,26.86734]
[1778504807707,32.09,81223.82,0.0,-0.62745,0.00017,26.85637]
[1778504812741,32.09,81225.6,0.0,-0.62716,0.00017,26.86371]
[1778504817776,32.09,81223.77,0.0,-0.62747,0.00017,26.85602]
[1778504823583,32.09,81223.31,0.0,-0.62755,0.00017,26.85403]
[1778504828854,32.09,81222.44,0.0,-0.62769,0.00017,26.85037]
[1778504833888,32.09,81221.42,0.0,-0.62787,0.00017,26.84608]
[1778504834895,32.09,81216.39,0.0,-0.6287,0.00017,26.82495]
[1778504839657,32.09,81213.37,0.0,-0.62921,0.00017,26.81211]
[1778504839668,32.09,81213.18,0.0,-0.62925,0.00017,26.81122]
[1778504840939,32.09,81208.92,0.0,-0.62995,0.00017,26.79318]
[1778504842676,32.09,81208.92,0.0,-0.62995,0.00017,26.79318]
[1778504842679,32.09,81208.26,0.0,-0.63007,0.00017,26.79032]
[1778504846736,32.09,81209.16,0.0,-0.62992,0.00017,26.79406]
[1778504846982,32.09,81214.05,0.0,-0.62911,0.00017,26.81464]
[1778504849087,32.09,81214.88,0.0,-0.62898,0.00017,26.81808]
[1778504849099,32.08,81221.93,0.0,-0.62781,0.00017,26.84752]
[1778504852019,32.08,81226.19,0.0,-0.62712,0.00017,26.8615]
[1778504857053,32.09,81226.88,0.0,-0.627,0.00017,26.86456]
[1778504859931,32.09,81227.97,0.0,-0.62681,0.00017,26.86917]
[1778504859954,32.09,81227.97,0.0,-0.62681,0.00017,26.86917]
[1778504863081,32.09,81228.5,0.0,-0.62672,0.00017,26.8715]
[1778504863173,32.09,81229.1,0.0,-0.62662,0.00017,26.87402]
[1778504864151,32.09,81229.1,0.0,-0.62662,0.00017,26.87402]
[1778504864231,32.09,81229.1,0.0,-0.62662,0.00017,26.87402]
[1778504864786,32.09,81229.1,0.0,-0.62662,0.00017,26.87402]
[1778504864807,32.09,81229.13,0.0,-0.62661,0.00017,26.87419]
[1778504866115,32.09,81234.2,0.0,-0.62576,0.00017,26.89519]
[1778504871150,32.09,81234.3,0.0,-0.62574,0.00017,26.89573]
[1778504874251,32.09,81234.35,0.0,-0.62573,0.00017,26.89597]
[1778504874274,32.09,81233.68,0.0,-0.62584,0.00017,26.89326]
[1778504880214,32.09,81231.24,0.0,-0.62625,0.00017,26.88304]
[1778504885249,32.09,81232.99,0.0,-0.62597,0.00017,26.89013]
[1778504886501,32.09,81232.99,0.0,-0.62597,0.00017,26.89013]
[1778504886602,32.09,81231.99,0.0,-0.62614,0.00017,26.88598]
[1778504892298,32.09,81233.71,0.0,-0.62584,0.00017,26.89327]
[1778504898340,32.09,81233.62,0.0,-0.62584,0.00017,26.89317]
[1778504903375,32.1,81233.96,0.0,-0.62578,0.00017,26.89479]
[1778504908411,32.1,81234.94,0.0,-0.62561,0.00017,26.89904]
[1778504912440,32.1,81243.76,0.0,-0.62415,0.00017,26.93157]
[1778504913447,32.1,81244.83,0.0,-0.62397,0.00017,26.93594]
[1778504919488,32.1,81247.45,0.0,-0.62353,0.00017,26.94663]
[1778504924524,32.1,81248.48,0.0,-0.62336,0.00017,26.9508]
[1778504925196,32.1,81248.48,0.0,-0.62336,0.00017,26.9508]
[1778504925532,32.1,81249.66,0.0,-0.62316,0.00017,26.95558]
[1778504926298,32.1,81249.66,0.0,-0.62316,0.00017,26.95558]
[1778504926540,32.1,81258.15,0.0,-0.62175,0.00017,26.98974]
[1778504927545,32.1,81258.57,0.0,-0.62168,0.00017,26.9914]
[1778504932956,32.1,81257.58,0.0,-0.62184,0.00017,26.98736]
[1778504933587,32.1,81257.52,0.0,-0.62186,0.00017,26.98708]
[1778504934407,32.1,81257.52,0.0,-0.62186,0.00017,26.98708]
[1778504934595,32.1,81271.49,0.0,-0.61952,0.00017,27.04273]
[1778504935601,32.1,81271.83,0.0,-0.61946,0.00017,27.04414]
[1778504936348,32.1,81271.83,0.0,-0.61946,0.00017,27.04414]
[1778504936608,32.1,81269.93,0.0,-0.61977,0.00017,27.03672]
[1778504940637,32.11,81264.48,0.0,-0.62067,0.00017,27.01547]
[1778504945671,32.11,81264.8,0.0,-0.62059,0.00017,27.01718]
[1778504950706,32.12,81266.8,0.0,-0.62024,0.00017,27.02555]
[1778504955740,32.12,81266.71,0.0,-0.62024,0.00017,27.02558]
[1778504960899,32.12,81268.79,0.0,-0.61988,0.00017,27.0341]
[1778504962795,32.13,81276.62,0.0,-0.61856,0.00017,27.06508]
[1778504964077,32.13,81276.53,0.0,-0.61857,0.00017,27.06478]
[1778504964810,32.13,81278.21,0.0,-0.61829,0.00017,27.07139]
[1778504969845,32.13,81273.2,0.0,-0.61912,0.00017,27.05197]
[1778504971535,32.13,81271.13,0.0,-0.61946,0.00017,27.04389]
[1778504971860,32.13,81272.39,0.0,-0.61926,0.00017,27.0452]
[1778504972865,32.13,81260.76,0.0,-0.6212,0.00017,26.99922]
[1778504973356,32.13,81260.76,0.0,-0.6212,0.00017,26.99922]
[1778504973357,32.13,81260.76,0.0,-0.6212,0.00017,26.99922]
[1778504973873,32.13,81251.77,0.0,-0.62269,0.00017,26.96329]
[1778504974880,32.13,81252.04,0.0,-0.62264,0.00017,26.96449]
[1778504979917,32.14,81251.31,0.0,-0.62274,0.00017,26.96214]
[1778504981929,32.14,81246.61,0.0,-0.62351,0.00017,26.94338]
[1778504986964,32.15,81247.3,0.0,-0.62338,0.00017,26.94662]
[1778504994813,32.16,81248.62,0.0,-0.62312,0.00017,26.95287]
[1778505000056,32.16,81250.18,0.0,-0.62283,0.00017,26.95973]
[1778505005091,32.17,81251.55,0.0,-0.62259,0.00017,26.9656]
[1778505010132,32.17,81251.23,0.0,-0.62262,0.00017,26.96478]
[1778505015162,32.18,81250.27,0.0,-0.62277,0.00017,26.96118]
[1778505018184,32.18,81258.83,0.0,-0.62133,0.00017,26.99581]
[1778505019327,32.18,81258.83,0.0,-0.62133,0.00017,26.99581]
[1778505019348,32.18,81272.88,0.0,-0.61898,0.00017,27.05152]
[1778505025235,32.19,81269.26,0.0,-0.61956,0.00017,27.0378]
[1778505031275,32.19,81270.78,0.0,-0.6193,0.00017,27.04054]
[1778505036310,32.2,81273.37,0.0,-0.61885,0.00017,27.05107]
[1778505041345,32.2,81271.57,0.0,-0.61913,0.00017,27.04438]
[1778505047530,32.21,81271.37,0.0,-0.61915,0.00017,27.04381]
[1778505047610,32.21,81266.56,0.0,-0.61995,0.00017,27.02512]
[1778505049401,32.21,81253.08,0.0,-0.62218,0.00017,26.97174]
[1778505052536,32.21,81254.3,0.0,-0.62198,0.00017,26.9766]
[1778505052599,32.21,81255.17,0.0,-0.62183,0.00017,26.98015]
[1778505058467,32.21,81256.95,0.0,-0.62152,0.00017,26.98748]
[1778505059656,32.21,81256.95,0.0,-0.62152,0.00017,26.98748]
[1778505059706,32.21,81251.56,0.0,-0.62242,0.00017,26.96591]
[1778505065513,32.21,81251.84,0.0,-0.62238,0.00017,26.96695]
[1778505070548,32.21,81258.85,0.0,-0.62122,0.00017,26.99488]
[1778505071555,32.21,81260.59,0.0,-0.62093,0.00017,27.00177]
[1778505076590,32.21,81258.17,0.0,-0.62134,0.00017,26.99199]
[1778505077681,32.21,81258.17,0.0,-0.62134,0.00017,26.99199]
[1778505077850,32.21,81258.17,0.0,-0.62134,0.00017,26.99199]
[1778505086662,32.21,81257.49,0.0,-0.62146,0.00017,26.9891]
[1778505091697,32.21,81256.04,0.0,-0.62172,0.00017,26.97954]
[1778505096730,32.21,81256.36,0.0,-0.62167,0.00017,26.98079]
[1778505099751,32.21,81251.57,0.0,-0.62246,0.00017,26.96161]
[1778505104786,32.21,81248.65,0.0,-0.62295,0.00017,26.94989]
[1778505106801,32.21,81242.05,0.0,-0.62404,0.00017,26.92323]
[1778505109886,32.21,81239.34,0.0,-0.6245,0.00017,26.91219]
[1778505109987,32.21,81240.28,0.0,-0.62434,0.00017,26.916]
[1778505114856,32.21,81246.06,0.0,-0.62338,0.00017,26.93935]
[1778505115977,32.21,81246.06,0.0,-0.62338,0.00017,26.93935]
[1778505116871,32.21,81254.01,0.0,-0.62206,0.00017,26.97128]
[1778505121906,32.21,81255.61,0.0,-0.6218,0.00017,26.97765]
[1778505125734,32.2,81260.98,0.0,-0.62091,0.00017,26.99898]
[1778505130971,32.2,81261.13,0.0,-0.62089,0.00017,26.99948]
[1778505136013,32.2,81261.39,0.0,-0.62085,0.00017,27.00042]
[1778505141043,32.2,81261.66,0.0,-0.62081,0.00017,27.00141]
[1778505142756,32.2,81259.83,0.0,-0.62111,0.00017,26.99412]
[1778505143057,32.2,81257.9,0.0,-0.62143,0.00017,26.98643]
[1778505148092,32.2,81256.54,0.0,-0.62166,0.00017,26.98099]
[1778505151119,32.2,81262.74,0.0,-0.62064,0.00017,27.00192]
[1778505152351,32.2,81263.93,0.0,-0.62045,0.00017,27.00662]
[1778505153127,32.2,81265.35,0.0,-0.62021,0.00017,27.01222]
[1778505155949,32.2,81270.05,0.0,-0.61943,0.00017,27.03065]
[1778505156852,32.2,81270.05,0.0,-0.61943,0.00017,27.03065]
[1778505156945,32.2,81271.41,0.0,-0.61921,0.00017,27.03595]
[1778505157157,32.2,81271.41,0.0,-0.61921,0.00017,27.03595]
[1778505158043,32.2,81271.41,0.0,-0.61921,0.00017,27.03595]
[1778505158133,32.2,81279.63,0.0,-0.61783,0.00017,27.06813]
[1778505159170,32.2,81280.46,0.0,-0.61769,0.00017,27.07142]
[1778505161761,32.2,81279.88,0.0,-0.61778,0.00017,27.06923]
[1778505161766,32.2,81279.88,0.0,-0.61778,0.00017,27.06923]
[1778505161910,32.2,81279.88,0.0,-0.61778,0.00017,27.06923]
[1778505162002,32.2,81270.73,0.0,-0.6193,0.00017,27.03365]
[1778505164301,32.2,81268.19,0.0,-0.61972,0.00017,27.02376]
[1778505164308,32.21,81268.23,0.0,-0.61971,0.00017,27.02401]
[1778505171381,32.21,81267.01,0.0,-0.61989,0.00017,27.01967]
[1778505171449,32.21,81267.1,0.0,-0.61986,0.00017,27.0203]
[1778505177299,32.22,81267.26,0.0,-0.61982,0.00017,27.02137]
[1778505182332,32.22,81266.6,0.0,-0.61991,0.00017,27.0192]
[1778505187368,32.23,81265.79,0.0,-0.62002,0.00017,27.01641]
[1778505190651,32.23,81265.55,0.0,-0.62006,0.00017,27.01563]
[1778505190725,32.23,81265.92,0.0,-0.61999,0.00017,27.01725]
[1778505196431,32.24,81265.92,0.0,-0.61997,0.00017,27.01772]
[1778505202472,32.24,81265.57,0.0,-0.62,0.00017,27.01679]
[1778505204683,32.24,81265.72,0.0,-0.61997,0.00017,27.01746]
[1778505204707,32.25,81265.14,0.0,-0.62007,0.00017,27.01525]
[1778505210528,32.25,81264.14,0.0,-0.62021,0.00017,27.01175]
[1778505211904,32.25,81264.14,0.0,-0.62021,0.00017,27.01175]
[1778505212125,32.25,81264.14,0.0,-0.62021,0.00017,27.01175]
[1778505211992,32.25,81264.15,0.0,-0.62022,0.00017,27.00814]
[1778505212543,32.25,81264.15,0.0,-0.62022,0.00017,27.00822]
[1778505213550,32.25,81245.98,0.0,-0.62324,0.00017,26.93573]
[1778505218584,32.25,81242.32,0.0,-0.62386,0.00017,26.92069]
[1778505220599,32.25,81233.67,0.0,-0.6253,0.00017,26.88543]
[1778505221606,32.25,81241.27,0.0,-0.62404,0.00017,26.9163]
[1778505227648,32.24,81242.86,0.0,-0.62379,0.00017,26.9224]
[1778505231676,32.24,81249.23,0.0,-0.62274,0.00017,26.94791]
[1778505233690,32.24,81254.0,0.0,-0.62195,0.00017,26.96695]
[1778505238725,32.24,81254.69,0.0,-0.62185,0.00017,26.96952]
[1778505241368,32.24,81256.6,0.0,-0.62154,0.00017,26.97699]
[1778505241746,32.24,81257.55,0.0,-0.62138,0.00017,26.9807]
[1778505242753,32.24,81266.7,0.0,-0.61985,0.00017,27.01701]
[1778505243586,32.24,81266.7,0.0,-0.61985,0.00017,27.01701]
[1778505243761,32.24,81268.82,0.0,-0.6195,0.00017,27.02542]
[1778505248798,32.24,81271.38,0.0,-0.61906,0.00017,27.03578]
[1778505253844,32.25,81272.97,0.0,-0.61878,0.00017,27.04232]
[1778505256000,32.25,81274.04,0.0,-0.6186,0.00017,27.04656]
[1778505256101,32.25,81275.38,0.0,-0.61837,0.00017,27.05184]
[1778505261886,32.25,81274.5,0.0,-0.6185,0.00017,27.04875]
[1778505267928,32.26,81272.26,0.0,-0.61886,0.00017,27.04033]
[1778505272964,32.26,81271.37,0.0,-0.61901,0.00017,27.03339]
[1778505278000,32.26,81270.91,0.0,-0.61908,0.00017,27.03184]
[1778505283039,32.26,81269.55,0.0,-0.61929,0.00017,27.02676]
[1778505287071,32.27,81264.38,0.0,-0.62014,0.00017,27.00666]
[1778505293112,32.27,81265.5,0.0,-0.61994,0.00017,27.01144]
[1778505298148,32.28,81265.63,0.0,-0.6199,0.00017,27.01225]
[1778505305200,32.28,81264.66,0.0,-0.62004,0.00017,27.00886]
[1778505311242,32.28,81267.33,0.0,-0.61958,0.00017,27.0197]
[1778505317085,32.29,81267.38,0.0,-0.61956,0.00017,27.02021]
[1778505322321,32.29,81268.08,0.0,-0.61943,0.00017,27.02321]
[1778505325346,32.29,81266.38,0.0,-0.61971,0.00017,27.01664]
[1778505325696,32.29,81266.38,0.0,-0.61971,0.00017,27.01664]
[1778505325733,32.29,81272.07,0.0,-0.61876,0.00017,27.03901]
[1778505327155,32.29,81279.93,0.0,-0.61745,0.00017,27.06956]
[1778505327458,32.29,81279.93,0.0,-0.61745,0.00017,27.06956]
[1778505327549,32.29,81280.94,0.0,-0.61728,0.00017,27.07348]
[1778505329490,32.29,81280.94,0.0,-0.61728,0.00017,27.07348]
[1778505329555,32.29,81281.54,0.0,-0.61718,0.00017,27.07583]
[1778505337225,32.3,81282.62,0.0,-0.61701,0.00017,27.07643]
[1778505339794,32.3,81283.22,0.0,-0.61691,0.00017,27.07876]
[1778505339865,32.3,81277.21,0.0,-0.6179,0.00017,27.05561]
[1778505341794,32.3,81277.21,0.0,-0.6179,0.00017,27.05561]
[1778505347295,32.3,81280.17,0.0,-0.6174,0.00017,27.06732]
[1778505347867,32.3,81280.17,0.0,-0.6174,0.00017,27.06732]
[1778505347943,32.3,81279.43,0.0,-0.61752,0.00017,27.06449]
[1778505355556,32.3,81280.05,0.0,-0.61741,0.00017,27.06713]
[1778505360592,32.31,81283.38,0.0,-0.61684,0.00017,27.08016]
[1778505365626,32.31,81284.87,0.0,-0.61659,0.00017,27.086]
[1778505370662,32.31,81283.93,0.0,-0.61674,0.00017,27.0825]
[1778505375697,32.31,81284.34,0.0,-0.61667,0.00017,27.0842]
[1778505380732,32.31,81286.46,0.0,-0.61631,0.00017,27.09244]
[1778505386246,32.31,81286.61,0.0,-0.61628,0.00017,27.09308]
[1778505392296,32.31,81287.57,0.0,-0.61611,0.00017,27.0969]
[1778505401879,32.32,81288.21,0.0,-0.61601,0.00017,27.09588]
[1778505403466,32.32,81288.21,0.0,-0.61601,0.00017,27.09588]
[1778505403949,32.32,81288.21,0.0,-0.61601,0.00017,27.09588]
[1778505403972,32.32,81298.83,0.0,-0.61424,0.00017,27.13623]
[1778505405907,32.32,81307.36,0.0,-0.61281,0.00017,27.16824]
[1778505406935,32.32,81312.42,0.0,-0.61197,0.00017,27.18708]
[1778505408809,32.32,81313.87,0.0,-0.61172,0.00017,27.19246]
[1778505408998,32.32,81313.87,0.0,-0.61172,0.00017,27.19246]
[1778505409080,32.32,81313.65,0.0,-0.61176,0.00017,27.19165]
[1778505410962,32.32,81318.09,0.0,-0.61102,0.00017,27.20805]
[1778505417004,32.32,81318.18,0.0,-0.611,0.00017,27.20835]
[1778505421032,32.32,81306.42,0.0,-0.61297,0.00017,27.16469]
[1778505422044,32.32,81305.86,0.0,-0.61307,0.00017,27.16258]
[1778505427076,32.32,81300.74,0.0,-0.61393,0.00017,27.14328]
[1778505432109,32.32,81299.39,0.0,-0.61415,0.00017,27.13816]
[1778505437144,32.32,81298.67,0.0,-0.61427,0.00017,27.13542]
[1778505442180,32.32,81298.1,0.0,-0.61437,0.00017,27.13325]
[1778505448223,32.32,81297.41,0.0,-0.61449,0.00017,27.13063]
[1778505453257,32.32,81298.4,0.0,-0.61434,0.00017,27.13067]
[1778505460306,32.32,81297.76,0.0,-0.61444,0.00017,27.12825]
[1778505465341,32.32,81294.11,0.0,-0.61505,0.00017,27.11445]
[1778505470377,32.32,81284.61,0.0,-0.61663,0.00017,27.07824]
[1778505471385,32.32,81283.96,0.0,-0.61674,0.00017,27.07578]
[1778505472978,32.32,81284.73,0.0,-0.61661,0.00017,27.07876]
[1778505474973,32.32,81282.5,0.0,-0.61698,0.00017,27.07025]
[1778505479440,32.32,81289.98,0.0,-0.61572,0.00017,27.09905]
[1778505480447,32.32,81297.62,0.0,-0.61445,0.00017,27.12805]
[1778505481455,32.32,81298.19,0.0,-0.61436,0.00017,27.13019]
[1778505486490,32.32,81302.89,0.0,-0.61357,0.00017,27.14782]
[1778505489543,32.32,81315.96,0.0,-0.61139,0.00017,27.19641]
[1778505490518,32.32,81315.96,0.0,-0.61139,0.00017,27.19638]
[1778505495553,32.31,81316.61,0.0,-0.6113,0.00017,27.19859]
[1778505500588,32.31,81317.13,0.0,-0.61122,0.00017,27.20032]
[1778505505623,32.31,81320.39,0.0,-0.61066,0.00017,27.21248]
[1778505508428,32.32,81310.39,0.0,-0.61233,0.00017,27.17569]
[1778505509652,32.32,81305.91,0.0,-0.61308,0.00017,27.15897]
[1778505514686,32.32,81306.74,0.0,-0.61296,0.00017,27.15827]
[1778505519720,32.31,81305.35,0.0,-0.6132,0.00017,27.15298]
[1778505524756,32.31,81303.17,0.0,-0.61356,0.00017,27.14476]
[1778505529795,32.31,81304.07,0.0,-0.61341,0.00017,27.14811]
[1778505535301,32.31,81304.38,0.0,-0.61336,0.00017,27.14926]
[1778505540868,32.31,81305.44,0.0,-0.61319,0.00017,27.15319]
[1778505545903,32.31,81305.76,0.0,-0.61313,0.00017,27.15436]
[1778505550938,32.31,81306.73,0.0,-0.61297,0.00017,27.15797]
[1778505555972,32.31,81307.84,0.0,-0.61279,0.00017,27.16208]
[1778505562016,32.31,81308.83,0.0,-0.61263,0.00017,27.16572]
[1778505565036,32.31,81303.0,0.0,-0.6136,0.00017,27.1439]
[1778505567051,32.31,81298.77,0.0,-0.61431,0.00017,27.128]
[1778505570071,32.31,81294.02,0.0,-0.6151,0.00017,27.11007]
[1778505575106,32.31,81295.58,0.0,-0.61485,0.00017,27.11239]
[1778505578301,32.31,81295.46,0.0,-0.61486,0.00017,27.11198]
[1778505578448,32.31,81295.46,0.0,-0.61486,0.00017,27.11198]
[1778505578548,32.31,81290.64,0.0,-0.61567,0.00017,27.09368]
[1778505578798,32.31,81290.64,0.0,-0.61567,0.00017,27.09368]
[1778505580141,32.31,81280.12,0.0,-0.61742,0.00017,27.05339]
[1778505581148,32.31,81272.29,0.0,-0.61872,0.00017,27.02308]
[1778505582542,32.31,81272.29,0.0,-0.61872,0.00017,27.02308]
[1778505582559,32.32,81272.13,0.0,-0.61874,0.00017,27.02253]
[1778505582572,32.32,81272.13,0.0,-0.61874,0.00017,27.02253]
[1778505583162,32.32,81272.13,0.0,-0.61874,0.00017,27.0226]
[1778505584169,32.32,81257.03,0.0,-0.62125,0.00017,26.96318]
[1778505585176,32.32,81255.59,0.0,-0.62149,0.00017,26.95745]
[1778505586251,32.32,81255.59,0.0,-0.62149,0.00017,26.95745]
[1778505586352,32.32,81249.37,0.0,-0.62252,0.00017,26.93263]
[1778505589204,32.32,81246.99,0.0,-0.62292,0.00017,26.92309]
[1778505592746,32.32,81245.52,0.0,-0.62316,0.00017,26.91721]
[1778505593232,32.32,81244.65,0.0,-0.62331,0.00017,26.91372]
[1778505595758,32.32,81240.6,0.0,-0.62398,0.00017,26.89741]
[1778505596255,32.32,81236.24,0.0,-0.6247,0.00017,26.87977]
[1778505597260,32.31,81225.31,0.0,-0.62651,0.00017,26.83499]
[1778505598269,32.31,81225.08,0.0,-0.62655,0.00017,26.83396]
[1778505603311,32.31,81222.92,0.0,-0.62693,0.00017,26.82465]
[1778505604309,32.31,81216.8,0.0,-0.62794,0.00017,26.79925]
[1778505605323,32.31,81225.45,0.0,-0.62652,0.00017,26.83492]
[1778505606323,32.31,81224.67,0.0,-0.62665,0.00017,26.83161]
[1778505608576,32.31,81223.76,0.0,-0.6268,0.00017,26.82777]
[1778505609344,32.31,81226.28,0.0,-0.62639,0.00017,26.83809]
[1778505610352,32.31,81232.56,0.0,-0.62535,0.00017,26.86385]
[1778505614380,32.31,81226.21,0.0,-0.62639,0.00017,26.83796]
[1778505616395,32.31,81230.35,0.0,-0.6257,0.00017,26.85502]
[1778505617569,32.31,81230.35,0.0,-0.6257,0.00017,26.85502]
[1778505618408,32.31,81236.06,0.0,-0.62476,0.00017,26.87838]
[1778505618753,32.31,81236.06,0.0,-0.62476,0.00017,26.87838]
[1778505618937,32.31,81236.06,0.0,-0.62476,0.00017,26.87838]
[1778505618938,32.31,81236.06,0.0,-0.62476,0.00017,26.87838]
[1778505619415,32.31,81240.77,0.0,-0.62397,0.00017,26.89749]
[1778505619733,32.31,81240.77,0.0,-0.62397,0.00017,26.89749]
[1778505620423,32.31,81251.69,0.0,-0.62216,0.00017,26.94137]
[1778505620781,32.31,81251.69,0.0,-0.62216,0.00017,26.94137]
[1778505621433,32.31,81252.52,0.0,-0.62203,0.00017,26.94466]
[1778505623445,32.31,81261.9,0.0,-0.62046,0.00017,26.9821]
[1778505624452,32.31,81262.02,0.0,-0.62043,0.00017,26.98266]
[1778505624877,32.31,81262.02,0.0,-0.62043,0.00017,26.98266]
[1778505625459,32.31,81261.84,0.0,-0.62046,0.00017,26.98204]
[1778505626881,32.31,81262.06,0.0,-0.62042,0.00017,26.983]
[1778505627473,32.32,81261.87,0.0,-0.62045,0.00017,26.98234]
[1778505628896,32.32,81261.71,0.0,-0.62047,0.00017,26.9818]
[1778505628997,32.32,81262.24,0.0,-0.62038,0.00017,26.98398]
[1778505634016,32.32,81264.61,0.0,-0.61998,0.00017,26.98992]
[1778505634522,32.32,81264.4,0.0,-0.62001,0.00017,26.98917]
[1778505639557,32.33,81262.09,0.0,-0.62038,0.00017,26.98048]
[1778505644597,32.33,81261.28,0.0,-0.6205,0.00017,26.97769]
[1778505645604,32.33,81255.85,0.0,-0.62139,0.00017,26.95628]
[1778505650641,32.34,81254.5,0.0,-0.6216,0.00017,26.95131]
[1778505655673,32.34,81255.42,0.0,-0.62143,0.00017,26.95538]
[1778505662725,32.34,81253.62,0.0,-0.62173,0.00017,26.94807]
[1778505667759,32.34,81255.67,0.0,-0.62138,0.00017,26.95643]
[1778505668754,32.34,81255.67,0.0,-0.62138,0.00017,26.95643]
[1778505668762,32.34,81255.67,0.0,-0.62138,0.00017,26.95643]
[1778505668886,32.34,81255.67,0.0,-0.62138,0.00017,26.95643]
[1778505669066,32.34,81255.67,0.0,-0.62138,0.00017,26.95643]
[1778505669569,32.34,81271.11,0.0,-0.61881,0.00017,27.01729]
[1778505670411,32.34,81271.11,0.0,-0.61881,0.00017,27.01729]
[1778505670527,32.34,81271.11,0.0,-0.61881,0.00017,27.01729]
[1778505670607,32.35,81279.1,0.0,-0.61748,0.00017,27.04833]
[1778505671789,32.35,81280.28,0.0,-0.61728,0.00017,27.05292]
[1778505674333,32.35,81279.45,0.0,-0.61742,0.00017,27.04977]
[1778505677708,32.35,81275.98,0.0,-0.61799,0.00017,27.03654]
[1778505677851,32.35,81275.98,0.0,-0.61799,0.00017,27.03654]
[1778505678001,32.35,81275.98,0.0,-0.61799,0.00017,27.03654]
[1778505678276,32.35,81275.98,0.0,-0.61799,0.00017,27.03654]
[1778505678426,32.35,81275.98,0.0,-0.61799,0.00017,27.03654]
[1778505678606,32.35,81275.98,0.0,-0.61799,0.00017,27.03654]
[1778505678701,32.35,81277.3,0.0,-0.61776,0.00017,27.04175]
[1778505679467,32.35,81277.3,0.0,-0.61776,0.00017,27.04175]
[1778505680524,32.35,81278.48,0.0,-0.61756,0.00017,27.04636]
[1778505684886,32.35,81272.24,0.0,-0.61859,0.00017,27.02248]
[1778505691936,32.36,81270.48,0.0,-0.61887,0.00017,27.01241]
[1778505696970,32.36,81270.11,0.0,-0.61892,0.00017,27.01127]
[1778505702005,32.37,81271.94,0.0,-0.6186,0.00017,27.01867]
[1778505707040,32.37,81271.62,0.0,-0.61864,0.00017,27.0177]
[1778505712076,32.37,81268.2,0.0,-0.6192,0.00017,27.00466]
[1778505717111,32.38,81267.35,0.0,-0.61933,0.00017,27.00164]
[1778505722146,32.38,81267.64,0.0,-0.61926,0.00017,27.00309]
[1778505727180,32.38,81266.71,0.0,-0.6194,0.00017,26.99977]
[1778505732214,32.39,81267.11,0.0,-0.61932,0.00017,27.00166]
[1778505737250,32.39,81266.07,0.0,-0.61948,0.00017,26.99792]
[1778505742285,32.4,81266.58,0.0,-0.61938,0.00017,27.00025]
[1778505748330,32.4,81266.58,0.0,-0.61936,0.00017,27.00066]
[1778505753364,32.41,81269.74,0.0,-0.61884,0.00017,27.00959]
[1778505758399,32.41,81271.19,0.0,-0.61858,0.00017,27.01555]
[1778505763434,32.41,81270.73,0.0,-0.61864,0.00017,27.0141]
[1778505768469,32.42,81269.86,0.0,-0.61877,0.00017,27.01105]
[1778505773504,32.42,81270.32,0.0,-0.61868,0.00017,27.01318]
[1778505778539,32.43,81270.27,0.0,-0.61867,0.00017,27.01333]
[1778505783576,32.43,81268.63,0.0,-0.61893,0.00017,27.00729]
[1778505784903,32.43,81269.04,0.0,-0.61885,0.00017,27.00896]
[1778505785588,32.43,81267.08,0.0,-0.61918,0.00017,27.0014]
[1778505787901,32.43,81267.32,0.0,-0.61913,0.00017,27.00248]
[1778505788608,32.43,81266.78,0.0,-0.61922,0.00017,27.00045]
[1778505788905,32.43,81266.78,0.0,-0.61922,0.00017,27.00045]
[1778505789596,32.43,81266.78,0.0,-0.61922,0.00017,27.00045]
[1778505789628,32.43,81265.8,0.0,-0.61937,0.00017,26.99671]
[1778505790367,32.43,81265.8,0.0,-0.61937,0.00017,26.99671]
[1778505790623,32.44,81265.75,0.0,-0.61938,0.00017,26.99658]
[1778505791630,32.44,81254.82,0.0,-0.62119,0.00017,26.95362]
[1778505792686,32.44,81254.82,0.0,-0.62119,0.00017,26.95362]
[1778505792787,32.43,81251.85,0.0,-0.62168,0.00017,26.94184]
[1778505795751,32.43,81249.43,0.0,-0.62209,0.00017,26.93219]
[1778505795762,32.43,81247.22,0.0,-0.62245,0.00017,26.92338]
[1778505797367,32.43,81247.22,0.0,-0.62245,0.00017,26.92336]
[1778505797407,32.43,81247.22,0.0,-0.62245,0.00017,26.92336]
[1778505797672,32.43,81248.45,0.0,-0.62225,0.00017,26.92825]
[1778505798838,32.43,81247.21,0.0,-0.62246,0.00017,26.9233]
[1778505799687,32.43,81247.13,0.0,-0.62247,0.00017,26.92297]
[1778505801896,32.43,81248.33,0.0,-0.62227,0.00017,26.92773]
[1778505802707,32.43,81250.97,0.0,-0.62184,0.00017,26.93822]
[1778505807742,32.43,81248.16,0.0,-0.6223,0.00017,26.92696]
[1778505809091,32.43,81249.58,0.0,-0.62207,0.00017,26.93259]
[1778505809760,32.43,81249.43,0.0,-0.6221,0.00017,26.93198]
[1778505814124,32.43,81247.12,0.0,-0.6225,0.00017,26.919]
[1778505814182,32.43,81247.12,0.0,-0.6225,0.00017,26.919]
[1778505814791,32.43,81253.59,0.0,-0.62142,0.00017,26.94482]
[1778505815798,32.43,81259.28,0.0,-0.62047,0.00017,26.96737]
[1778505819828,32.44,81262.55,0.0,-0.61992,0.00017,26.98053]
[1778505823855,32.44,81253.91,0.0,-0.62133,0.00017,26.94686]
[1778505826618,32.44,81253.91,0.0,-0.62133,0.00017,26.94694]
[1778505826648,32.44,81251.8,0.0,-0.62168,0.00017,26.93853]
[1778505827883,32.44,81247.47,0.0,-0.6224,0.00017,26.9213]
[1778505832918,32.44,81254.37,0.0,-0.62126,0.00017,26.94859]
[1778505834933,32.44,81255.59,0.0,-0.62106,0.00017,26.95334]
[1778505840795,32.44,81253.21,0.0,-0.62147,0.00017,26.94371]
[1778505847018,32.43,81255.26,0.0,-0.62114,0.00017,26.9516]
[1778505849556,32.43,81254.75,0.0,-0.62122,0.00017,26.94955]
[1778505849657,32.43,81254.71,0.0,-0.62123,0.00017,26.94933]
[1778505849892,32.43,81254.71,0.0,-0.62123,0.00017,26.94933]
[1778505850865,32.43,81258.78,0.0,-0.62055,0.00017,26.96547]
[1778505854076,32.44,81252.6,0.0,-0.62157,0.00017,26.94131]
[1778505855078,32.44,81245.98,0.0,-0.62266,0.00017,26.91507]
[1778505856090,32.44,81244.25,0.0,-0.62295,0.00017,26.90812]
[1778505861121,32.44,81246.98,0.0,-0.6225,0.00017,26.91893]
[1778505864231,32.44,81246.37,0.0,-0.6226,0.00017,26.91646]
[1778505864327,32.44,81246.46,0.0,-0.62259,0.00017,26.9168]
[1778505866068,32.44,81246.46,0.0,-0.62259,0.00017,26.91678]
[1778505866155,32.44,81246.61,0.0,-0.62256,0.00017,26.91738]
[1778505867162,32.44,81261.42,0.0,-0.62011,0.00017,26.97601]
[1778505868185,32.44,81269.02,0.0,-0.61885,0.00017,27.00573]
[1778505870183,32.44,81273.79,0.0,-0.61805,0.00017,27.02431]
[1778505874079,32.44,81271.61,0.0,-0.61842,0.00017,27.0123]
[1778505874213,32.44,81270.49,0.0,-0.61861,0.00017,27.00801]
[1778505881262,32.45,81269.69,0.0,-0.61872,0.00017,27.00528]
[1778505885290,32.45,81275.0,0.0,-0.61783,0.00017,27.02602]
[1778505891332,32.45,81276.93,0.0,-0.6175,0.00017,27.03367]
[1778505897373,32.45,81276.94,0.0,-0.61749,0.00017,27.0339]
[1778505901127,32.45,81279.27,0.0,-0.6171,0.00017,27.04294]
[1778505901414,32.45,81279.27,0.0,-0.6171,0.00017,27.04294]
[1778505901428,32.45,81253.48,0.0,-0.62137,0.00017,26.94252]
[1778505903417,32.45,81250.96,0.0,-0.62179,0.00017,26.93253]
[1778505904493,32.45,81250.96,0.0,-0.62179,0.00017,26.93253]
[1778505904594,32.45,81224.81,0.0,-0.62611,0.00016,26.82724]
[1778505905348,32.45,81224.81,0.0,-0.62611,0.00016,26.82724]
[1778505905433,32.45,81219.25,0.0,-0.62703,0.00016,26.80432]
[1778505906439,32.45,81219.25,0.0,-0.62704,0.00016,26.8042]
[1778505908452,32.45,81213.54,0.0,-0.62798,0.00016,26.78047]
[1778505912431,32.45,81212.92,0.0,-0.6281,0.00016,26.77764]
[1778505912481,32.45,81212.18,0.0,-0.62822,0.00016,26.7745]
[1778505913488,32.44,81201.58,0.0,-0.62997,0.00016,26.73025]
[1778505914494,32.44,81198.65,0.0,-0.63045,0.00016,26.71789]
[1778505919533,32.44,81196.12,0.0,-0.63088,0.00016,26.70703]
[1778505921545,32.44,81185.87,0.0,-0.63256,0.00016,26.66352]
[1778505922551,32.44,81187.75,0.0,-0.63226,0.00016,26.67151]
[1778505925571,32.44,81183.69,0.0,-0.63292,0.00016,26.65418]
[1778505926261,32.44,81183.69,0.0,-0.63292,0.00016,26.65418]
[1778505926579,32.44,81184.5,0.0,-0.63279,0.00016,26.65764]
[1778505927586,32.44,81178.13,0.0,-0.63384,0.00016,26.63037]
[1778505928592,32.44,81185.53,0.0,-0.63262,0.00016,26.66205]
[1778505929311,32.44,81185.53,0.0,-0.63262,0.00016,26.66205]
[1778505929599,32.44,81187.88,0.0,-0.63224,0.00016,26.67205]
[1778505931614,32.44,81192.66,0.0,-0.63147,0.00016,26.68857]
[1778505932620,32.44,81187.18,0.0,-0.63237,0.00016,26.66529]
[1778505934635,32.44,81185.18,0.0,-0.6327,0.00016,26.65678]
[1778505937556,32.44,81185.48,0.0,-0.63265,0.00016,26.65807]
[1778505937658,32.44,81186.09,0.0,-0.63255,0.00016,26.66067]
[1778505940561,32.44,81184.85,0.0,-0.63275,0.00016,26.65539]
[1778505940679,32.44,81183.28,0.0,-0.63301,0.00016,26.6487]
[1778505942610,32.44,81182.52,0.0,-0.63313,0.00016,26.64546]
[1778505942691,32.44,81182.62,0.0,-0.63311,0.00016,26.6459]
[1778505943698,32.44,81175.57,0.0,-0.63427,0.00016,26.61567]
[1778505945716,32.44,81174.54,0.0,-0.63444,0.00016,26.6113]
[1778505946068,32.44,81174.54,0.0,-0.63444,0.00016,26.6113]
[1778505946721,32.44,81174.89,0.0,-0.63438,0.00016,26.61286]
[1778505947731,32.44,81169.86,0.0,-0.6352,0.00016,26.59117]
[1778505952764,32.45,81167.85,0.0,-0.63551,0.00016,26.58276]
[1778505955787,32.45,81174.94,0.0,-0.63435,0.00016,26.61361]
[1778505961827,32.45,81175.98,0.0,-0.63416,0.00016,26.61834]
[1778505962835,32.45,81171.07,0.0,-0.63497,0.00016,26.59721]
[1778505964848,32.45,81168.71,0.0,-0.63535,0.00016,26.58712]
[1778505969883,32.45,81169.33,0.0,-0.63523,0.00016,26.59014]
[1778505974919,32.46,81169.54,0.0,-0.63518,0.00016,26.59139]
[1778505977940,32.46,81174.72,0.0,-0.63433,0.00016,26.61395]
[1778505982975,32.46,81171.49,0.0,-0.63485,0.00016,26.60031]
[1778505986022,32.46,81163.56,0.0,-0.63614,0.00016,26.5661]
[1778505986186,32.46,81163.56,0.0,-0.63614,0.00016,26.5661]
[1778505987012,32.46,81158.47,0.0,-0.63696,0.00016,26.54397]
[1778505988021,32.47,81149.85,0.0,-0.63837,0.00016,26.50618]
[1778505989028,32.47,81150.11,0.0,-0.63832,0.00016,26.50745]
[1778505994061,32.47,81159.56,0.0,-0.63677,0.00016,26.54575]
[1778505996075,32.47,81162.01,0.0,-0.63636,0.00016,26.55662]
[1778505999507,32.48,81161.72,0.0,-0.63641,0.00016,26.55551]
[1778505999509,32.48,81161.72,0.0,-0.63641,0.00016,26.55551]
[1778505999595,32.48,81160.41,0.0,-0.63661,0.00016,26.54995]
[1778506001721,32.48,81160.41,0.0,-0.63661,0.00016,26.54995]
[1778506001767,32.48,81159.81,0.0,-0.63671,0.00016,26.54748]
[1778506007776,32.48,81159.61,0.0,-0.63673,0.00016,26.54692]
[1778506007849,32.48,81161.31,0.0,-0.63644,0.00016,26.55448]
[1778506010811,32.48,81161.79,0.0,-0.63636,0.00016,26.55664]
[1778506010917,32.48,81162.39,0.0,-0.63626,0.00016,26.55939]
[1778506016221,32.49,81163.83,0.0,-0.63601,0.00016,26.56597]
[1778506022068,32.49,81165.75,0.0,-0.63568,0.00016,26.57464]
[1778506024276,32.49,81170.1,0.0,-0.63496,0.00016,26.59362]
[1778506029312,32.49,81169.69,0.0,-0.63502,0.00016,26.59204]
[1778506034347,32.5,81168.85,0.0,-0.63515,0.00016,26.58862]
[1778506039387,32.5,81169.9,0.0,-0.63497,0.00016,26.59336]
[1778506044422,32.5,81168.29,0.0,-0.63523,0.00016,26.5866]
[1778506049458,32.5,81168.24,0.0,-0.63523,0.00016,26.58659]
[1778506054494,32.5,81164.75,0.0,-0.63581,0.00016,26.56795]
[1778506059528,32.51,81165.38,0.0,-0.63569,0.00016,26.57097]
[1778506060627,32.51,81165.38,0.0,-0.63569,0.00016,26.57097]
[1778506060639,32.51,81160.68,0.0,-0.63646,0.00016,26.5506]
[1778506061660,32.51,81160.68,0.0,-0.63646,0.00016,26.5506]
[1778506061756,32.51,81155.14,0.0,-0.63736,0.00016,26.52646]
[1778506063556,32.51,81155.09,0.0,-0.63736,0.00016,26.52641]
[1778506068591,32.51,81155.47,0.0,-0.63728,0.00016,26.52851]
[1778506072624,32.52,81160.86,0.0,-0.63639,0.00016,26.5524]
[1778506077657,32.52,81156.33,0.0,-0.63711,0.00016,26.53302]
[1778506080630,32.52,81156.73,0.0,-0.63704,0.00016,26.53486]
[1778506080639,32.52,81156.73,0.0,-0.63704,0.00016,26.53486]
[1778506080710,32.52,81146.45,0.0,-0.63871,0.00016,26.48986]
[1778506082695,32.52,81144.96,0.0,-0.63894,0.00016,26.48348]
[1778506087730,32.53,81148.48,0.0,-0.63836,0.00016,26.49926]
[1778506092766,32.53,81150.6,0.0,-0.638,0.00016,26.50904]
[1778506093287,32.53,81150.6,0.0,-0.638,0.00016,26.50904]
[1778506093303,32.53,81150.6,0.0,-0.638,0.00016,26.50904]
[1778506093643,32.53,81150.6,0.0,-0.638,0.00016,26.50904]
[1778506093772,32.53,81151.56,0.0,-0.63784,0.00016,26.51335]
[1778506094779,32.53,81162.92,0.0,-0.63598,0.00016,26.56303]
[1778506095786,32.53,81166.07,0.0,-0.63547,0.00016,26.57673]
[1778506098807,32.53,81156.59,0.0,-0.63701,0.00016,26.53564]
[1778506099814,32.53,81154.59,0.0,-0.63733,0.00016,26.52696]
[1778506101326,32.53,81157.91,0.0,-0.63679,0.00016,26.54153]
[1778506101655,32.53,81157.91,0.0,-0.63679,0.00016,26.54153]
[1778506101828,32.54,81154.65,0.0,-0.63732,0.00016,26.52735]
[1778506102356,32.54,81154.65,0.0,-0.63732,0.00016,26.52735]
[1778506102835,32.54,81142.17,0.0,-0.63934,0.00016,26.47246]
[1778506103361,32.54,81142.17,0.0,-0.63934,0.00016,26.47246]
[1778506103362,32.54,81142.17,0.0,-0.63934,0.00016,26.47246]
[1778506103842,32.54,81138.94,0.0,-0.63987,0.00016,26.45824]
[1778506108879,32.54,81138.05,0.0,-0.63999,0.00016,26.45484]
[1778506113913,32.55,81138.93,0.0,-0.63984,0.00016,26.45553]
[1778506118952,32.54,81140.74,0.0,-0.63956,0.00016,26.46336]
[1778506123988,32.54,81141.3,0.0,-0.63946,0.00016,26.46585]
[1778506129024,32.55,81141.73,0.0,-0.63938,0.00016,26.46821]
[1778506134059,32.55,81141.06,0.0,-0.63947,0.00016,26.46568]
[1778506139094,32.56,81140.48,0.0,-0.63954,0.00016,26.46355]
[1778506141007,32.56,81139.82,0.0,-0.63965,0.00016,26.46071]
[1778506141012,32.56,81139.82,0.0,-0.63965,0.00016,26.46071]
[1778506141116,32.56,81147.09,0.0,-0.63846,0.00016,26.49293]
[1778506144130,32.56,81150.31,0.0,-0.63793,0.00016,26.50729]
[1778506146143,32.56,81154.42,0.0,-0.63726,0.00016,26.5254]
[1778506151179,32.56,81155.88,0.0,-0.63701,0.00016,26.53201]
[1778506156215,32.57,81157.35,0.0,-0.63676,0.00016,26.53867]
[1778506157222,32.57,81151.46,0.0,-0.63772,0.00016,26.51297]
[1778506158229,32.57,81155.34,0.0,-0.63708,0.00016,26.53001]
[1778506161251,32.57,81161.29,0.0,-0.63611,0.00016,26.55607]
[1778506164270,32.57,81168.32,0.0,-0.63496,0.00016,26.58657]
[1778506166399,32.57,81169.16,0.0,-0.63482,0.00016,26.59021]
[1778506166401,32.57,81169.16,0.0,-0.63482,0.00016,26.59021]
[1778506166500,32.57,81168.8,0.0,-0.63488,0.00016,26.5887]
[1778506173131,32.57,81170.76,0.0,-0.63457,0.00016,26.5935]
[1778506178375,32.57,81171.39,0.0,-0.63446,0.00016,26.59631]
[1778506179333,32.57,81171.39,0.0,-0.63446,0.00016,26.59631]
[1778506179451,32.57,81171.39,0.0,-0.63446,0.00016,26.59631]
[1778506179459,32.57,81171.03,0.0,-0.63452,0.00016,26.59481]
[1778506181389,32.57,81164.55,0.0,-0.63557,0.00016,26.5669]
[1778506183201,32.57,81156.56,0.0,-0.63687,0.00016,26.53231]
[1778506185428,32.57,81161.08,0.0,-0.63613,0.00016,26.55212]
[1778506187442,32.58,81151.61,0.0,-0.63766,0.00016,26.51104]
[1778506193271,32.58,81157.33,0.0,-0.63672,0.00016,26.53645]
[1778506193484,32.58,81157.33,0.0,-0.63671,0.00016,26.53651]
[1778506195505,32.58,81166.08,0.0,-0.63528,0.00016,26.57455]
[1778506196505,32.58,81159.15,0.0,-0.63641,0.00016,26.54458]
[1778506197512,32.58,81154.01,0.0,-0.63724,0.00016,26.52226]
[1778506201549,32.58,81163.88,0.0,-0.63563,0.00016,26.5653]
[1778506202800,32.58,81163.88,0.0,-0.63563,0.00016,26.5653]
[1778506202813,32.58,81163.88,0.0,-0.63563,0.00016,26.5653]
[1778506203007,32.58,81163.88,0.0,-0.63563,0.00016,26.5653]
[1778506203107,32.59,81146.87,0.0,-0.6384,0.00016,26.49117]
[1778506203569,32.59,81138.12,0.0,-0.63982,0.00016,26.45252]
[1778506207592,32.59,81138.34,0.0,-0.63978,0.00016,26.45356]
[1778506210152,32.59,81137.55,0.0,-0.63991,0.00016,26.45008]
[1778506210165,32.59,81137.55,0.0,-0.63991,0.00016,26.45008]
[1778506210265,32.59,81118.04,0.0,-0.64307,0.00016,26.36265]
[1778506210846,32.59,81118.04,0.0,-0.64307,0.00016,26.36265]
[1778506210876,32.59,81121.36,0.0,-0.64254,0.00016,26.37764]
[1778506211626,32.59,81121.36,0.0,-0.64253,0.00016,26.37768]
[1778506213635,32.59,81107.55,0.0,-0.64477,0.00016,26.31507]
[1778506214642,32.59,81107.26,0.0,-0.64481,0.00016,26.31382]
[1778506217667,32.59,81095.88,0.0,-0.64665,0.00016,26.26147]
[1778506218679,32.59,81100.19,0.0,-0.64596,0.00016,26.28126]
[1778506220957,32.59,81102.03,0.0,-0.64567,0.00016,26.28963]
[1778506220998,32.59,81102.03,0.0,-0.64567,0.00016,26.28963]
[1778506221086,32.58,81104.67,0.0,-0.64524,0.00016,26.30165]
[1778506221718,32.58,81104.67,0.0,-0.64524,0.00016,26.30165]
[1778506221817,32.58,81106.14,0.0,-0.645,0.00016,26.30838]
[1778506222702,32.58,81117.57,0.0,-0.64316,0.00016,26.36023]
[1778506224716,32.59,81114.0,0.0,-0.64372,0.00016,26.34442]
[1778506225727,32.59,81107.2,0.0,-0.64482,0.00016,26.31364]
[1778506227738,32.59,81103.64,0.0,-0.64538,0.00016,26.2976]
[1778506230761,32.59,81110.3,0.0,-0.64429,0.00016,26.32841]
[1778506233189,32.59,81110.3,0.0,-0.64431,0.00016,26.32474]
[1778506233287,32.6,81122.35,0.0,-0.64234,0.00016,26.37963]
[1778506239118,32.6,81122.4,0.0,-0.64231,0.00016,26.38039]
[1778506239157,32.6,81122.71,0.0,-0.64225,0.00016,26.38204]
[1778506240829,32.61,81103.93,0.0,-0.64529,0.00016,26.29695]
[1778506241840,32.61,81103.12,0.0,-0.64541,0.00016,26.29343]
[1778506246874,32.61,81115.21,0.0,-0.64342,0.00016,26.34932]
[1778506247878,32.62,81111.97,0.0,-0.64394,0.00016,26.33478]
[1778506252914,32.62,81118.87,0.0,-0.6428,0.00016,26.36678]
[1778506257949,32.63,81121.32,0.0,-0.64237,0.00016,26.37848]
[1778506262984,32.63,81110.65,0.0,-0.64407,0.00016,26.33104]
[1778506266006,32.64,81130.87,0.0,-0.64078,0.00016,26.4224]
[1778506270035,32.64,81122.48,0.0,-0.64213,0.00016,26.38525]
[1778506273056,32.64,81128.82,0.0,-0.64109,0.00016,26.41395]
[1778506278092,32.65,81133.0,0.0,-0.64039,0.00016,26.433]
[1778506282120,32.65,81121.1,0.0,-0.6423,0.00016,26.38021]
[1778506283126,32.65,81111.19,0.0,-0.6439,0.00016,26.33563]
[1778506287157,32.66,81095.59,0.0,-0.6464,0.00016,26.2647]
[1778506288166,32.66,81080.45,0.0,-0.64884,0.00016,26.19466]
[1778506290178,32.66,81066.9,0.0,-0.65101,0.00016,26.13112]
[1778506292212,32.66,81055.97,0.0,-0.65279,0.00016,26.07537]
[1778506295214,32.65,81062.32,0.0,-0.65178,0.00016,26.10544]
[1778506296220,32.65,81056.39,0.0,-0.65273,0.00016,26.07723]
[1778506297227,32.65,81038.8,0.0,-0.65554,0.00016,25.99285]
[1778506298234,32.65,81029.68,0.0,-0.65699,0.00016,25.94866]
[1778506300260,32.66,81037.51,0.0,-0.65574,0.00016,25.98678]
[1778506301271,32.66,81047.52,0.0,-0.65414,0.00016,26.03503]
[1778506302273,32.66,81053.5,0.0,-0.65318,0.00016,26.06364]
[1778506303279,32.66,81037.15,0.0,-0.6558,0.00016,25.98506]
[1778506307309,32.66,81043.59,0.0,-0.65476,0.00016,26.01625]
[1778506308314,32.66,81069.5,0.0,-0.65062,0.00016,26.13956]
[1778506310330,32.65,81061.44,0.0,-0.65191,0.00016,26.10136]
[1778506315364,32.65,81062.44,0.0,-0.65176,0.00016,26.10597]
[1778506317378,32.65,81051.31,0.0,-0.65354,0.00016,26.05292]
[1778506318385,32.65,81042.5,0.0,-0.65495,0.00016,26.01063]
[1778506323420,32.65,81040.7,0.0,-0.65524,0.00016,26.00204]
[1778506325435,32.65,81032.54,0.0,-0.65654,0.00016,25.96258]
[1778506328466,32.66,81047.31,0.0,-0.65417,0.00016,26.03405]
[1778506329462,32.66,81041.16,0.0,-0.65516,0.00016,26.00445]
[1778506331476,32.66,81049.92,0.0,-0.65375,0.00016,26.0466]
[1778506332484,32.66,81049.95,0.0,-0.65375,0.00016,26.04674]
[1778506335504,32.66,81035.25,0.0,-0.6561,0.00016,25.97588]
[1778506336511,32.66,81033.49,0.0,-0.65638,0.00016,25.96738]
[1778506341547,32.66,81029.12,0.0,-0.65707,0.00016,25.94641]
[1778506344408,32.66,81004.33,0.0,-0.661,0.00016,25.82462]
[1778506345574,32.66,81014.59,0.0,-0.65937,0.00016,25.87558]
[1778506346583,32.66,81020.45,0.0,-0.65843,0.00016,25.90453]
[1778506348595,32.66,81027.24,0.0,-0.65734,0.00016,25.93795]
[1778506351617,32.67,81021.43,0.0,-0.65828,0.00016,25.90597]
[1778506354478,32.67,81008.59,0.0,-0.66031,0.00016,25.84299]
[1778506355644,32.67,81005.27,0.0,-0.66083,0.00016,25.82667]
[1778506356650,32.67,81011.34,0.0,-0.65986,0.00016,25.8569]
[1778506357658,32.67,81020.02,0.0,-0.65848,0.00016,25.89978]
[1778506358665,32.67,81020.99,0.0,-0.65832,0.00016,25.90465]
[1778506363700,32.67,81034.59,0.0,-0.65613,0.00016,25.9714]
[1778506364707,32.67,81033.08,0.0,-0.65637,0.00016,25.96412]
[1778506366733,32.68,81044.13,0.0,-0.65461,0.00016,26.01761]
[1778506367733,32.68,81072.21,0.0,-0.6501,0.00016,26.15111]
[1778506368740,32.68,81074.72,0.0,-0.6497,0.00016,26.16288]
[1778506373775,32.68,81090.88,0.0,-0.64709,0.00016,26.23832]
[1778506374782,32.68,81081.86,0.0,-0.64854,0.00016,26.19657]
[1778506375789,32.68,81079.4,0.0,-0.64893,0.00016,26.18519]
[1778506380829,32.68,81075.28,0.0,-0.64958,0.00016,26.16628]
[1778506383849,32.68,81059.43,0.0,-0.65212,0.00016,26.09171]
[1778506384856,32.68,81048.12,0.0,-0.65393,0.00016,26.03775]
[1778506385865,32.68,81045.33,0.0,-0.65438,0.00016,26.02437]
[1778506387885,32.68,81051.64,0.0,-0.65337,0.00016,26.0546]
[1778506390965,32.68,81044.97,0.0,-0.65444,0.00016,26.02263]
[1778506393930,32.68,81050.72,0.0,-0.65352,0.00016,26.05018]
[1778506395950,32.68,81044.37,0.0,-0.65453,0.00016,26.01971]
[1778506398965,32.68,81045.1,0.0,-0.65442,0.00016,26.02324]
[1778506400980,32.68,81045.19,0.0,-0.6544,0.00016,26.02366]
[1778506406018,32.68,81051.57,0.0,-0.65338,0.00016,26.05418]
[1778506411050,32.68,81047.33,0.0,-0.65408,0.00016,26.03]
[1778506416086,32.68,81047.14,0.0,-0.65411,0.00016,26.0291]
[1778506417092,32.68,81053.0,0.0,-0.65318,0.00016,26.05713]
[1778506422126,32.68,81044.45,0.0,-0.65455,0.00016,26.01611]
[1778506423134,32.68,81042.18,0.0,-0.65491,0.00016,26.00521]
[1778506428172,32.68,81038.11,0.0,-0.65555,0.00016,25.98571]
[1778506431192,32.68,81031.95,0.0,-0.65653,0.00016,25.95601]
[1778506432199,32.68,81009.91,0.0,-0.66004,0.00016,25.84801]
[1778506433206,32.68,81007.66,0.0,-0.66039,0.00016,25.83702]
[1778506435061,32.69,81014.37,0.0,-0.65932,0.00016,25.87044]
[1778506440254,32.69,81016.87,0.0,-0.6589,0.00016,25.88332]
[1778506442271,32.69,80987.8,0.0,-0.6635,0.00016,25.73904]
[1778506443278,32.69,80987.54,0.0,-0.66354,0.00016,25.73797]
[1778506448314,32.7,80978.19,0.0,-0.66498,0.00016,25.69176]
[1778506450329,32.7,80967.44,0.0,-0.66668,0.00016,25.63719]
[1778506451336,32.7,80965.81,0.0,-0.66693,0.00016,25.62895]
[1778506453366,32.7,80935.71,0.0,-0.67166,0.00016,25.47343]
[1778506454390,32.7,80921.97,0.0,-0.67381,0.00016,25.40133]
[1778506456382,32.7,80945.15,0.0,-0.67018,0.00016,25.52261]
[1778506457396,32.7,80936.13,0.0,-0.67159,0.00016,25.47558]
[1778506458394,32.7,80948.78,0.0,-0.6696,0.00016,25.54154]
[1778506459402,32.7,80963.54,0.0,-0.66728,0.00016,25.61762]
[1778506464436,32.71,80959.74,0.0,-0.66786,0.00016,25.59859]
[1778506469483,32.71,80957.24,0.0,-0.66824,0.00016,25.58621]
[1778506471508,32.71,80962.69,0.0,-0.6674,0.00016,25.6105]
[1778506472505,32.71,80970.95,0.0,-0.66609,0.00016,25.65272]
[1778506476536,32.71,80977.7,0.0,-0.66502,0.00016,25.68713]
[1778506481569,32.71,80978.45,0.0,-0.6649,0.00016,25.69102]
[1778506482576,32.71,80965.02,0.0,-0.66702,0.00016,25.62278]
[1778506483582,32.71,80958.05,0.0,-0.66811,0.00016,25.58715]
[1778506485599,32.71,80940.26,0.0,-0.6709,0.00016,25.4954]
[1778506488618,32.72,80929.61,0.0,-0.67256,0.00016,25.43997]
[1778506491638,32.72,80934.67,0.0,-0.67176,0.00016,25.46673]
[1778506495667,32.72,80921.45,0.0,-0.67382,0.00016,25.39754]
[1778506498689,32.72,80911.55,0.0,-0.67537,0.00016,25.34515]
[1778506501708,32.72,80904.5,0.0,-0.67646,0.00016,25.30774]
[1778506503723,32.72,80910.6,0.0,-0.67551,0.00016,25.34033]
[1778506505616,32.72,80885.83,0.0,-0.67936,0.00016,25.20774]
[1778506508758,32.73,80876.76,0.0,-0.6807,0.00015,25.16073]
[1778506510773,32.75,80865.26,0.0,-0.68241,0.00015,25.10015]
[1778506512790,32.75,80857.79,0.0,-0.68355,0.00015,25.05968]
[1778506515687,32.75,80852.22,0.0,-0.68439,0.00015,25.02984]
[1778506518837,32.76,80859.87,0.0,-0.68318,0.00015,25.07284]
[1778506519844,32.77,80871.91,0.0,-0.68125,0.00015,25.14111]
[1778506520850,32.77,80868.97,0.0,-0.68169,0.00015,25.12528]
[1778506522864,32.79,80874.93,0.0,-0.68071,0.00015,25.15992]
[1778506523871,32.79,80881.75,0.0,-0.67964,0.00015,25.19703]
[1778506524879,32.79,80890.35,0.0,-0.67831,0.00016,25.24349]
[1778506525886,32.79,80897.11,0.0,-0.67726,0.00016,25.27982]
[1778506527899,32.79,80891.46,0.0,-0.67813,0.00016,25.24967]
[1778506532944,32.79,80902.99,0.0,-0.67635,0.00016,25.30777]
[1778506534952,32.79,80896.53,0.0,-0.67735,0.00016,25.27332]
[1778506535959,32.79,80897.25,0.0,-0.67724,0.00016,25.27723]
[1778506539987,32.79,80907.27,0.0,-0.67567,0.00016,25.3308]
[1778506540995,32.79,80914.01,0.0,-0.67462,0.00016,25.3665]
[1778506543008,32.79,80906.93,0.0,-0.67573,0.00016,25.32894]
[1778506545069,32.79,80898.08,0.0,-0.67711,0.00016,25.2818]
[1778506546034,32.79,80881.3,0.0,-0.67971,0.00015,25.19166]
[1778506547046,32.79,80870.3,0.0,-0.68141,0.00015,25.13211]
[1778506548054,32.79,80872.65,0.0,-0.68104,0.00015,25.14506]
[1778506549080,32.79,80881.97,0.0,-0.67959,0.00015,25.19572]
[1778506550064,32.79,80889.51,0.0,-0.67842,0.00016,25.23646]
[1778506551071,32.8,80903.71,0.0,-0.67621,0.00016,25.31249]
[1778506552079,32.8,80914.97,0.0,-0.67446,0.00016,25.37219]
[1778506553087,32.8,80909.7,0.0,-0.67528,0.00016,25.34428]
[1778506557113,32.8,80901.72,0.0,-0.67652,0.00016,25.30187]
[1778506559128,32.8,80895.58,0.0,-0.67747,0.00016,25.26914]
[1778506561141,32.8,80878.08,0.0,-0.68018,0.00015,25.17505]
[1778506562151,32.8,80875.22,0.0,-0.68062,0.00015,25.15968]
[1778506564163,32.8,80867.12,0.0,-0.68186,0.00015,25.11593]
[1778506565174,32.8,80876.16,0.0,-0.68046,0.00015,25.16527]
[1778506566178,32.8,80876.39,0.0,-0.68042,0.00015,25.16666]
[1778506567186,32.8,80883.58,0.0,-0.6793,0.00015,25.20568]
[1778506569200,32.8,80890.56,0.0,-0.67821,0.00016,25.24347]
[1778506572221,32.8,80880.4,0.0,-0.67978,0.00015,25.18899]
[1778506573229,32.8,80878.2,0.0,-0.68012,0.00015,25.17722]
[1778506574235,32.81,80867.16,0.0,-0.68182,0.00015,25.11738]
[1778506575257,32.81,80861.97,0.0,-0.68262,0.00015,25.08922]
[1778506576255,32.81,80848.37,0.0,-0.68471,0.00015,25.0147]
[1778506577261,32.81,80848.73,0.0,-0.68464,0.00015,25.01696]
[1778506580312,32.81,80836.27,0.0,-0.68654,0.00015,24.94847]
[1778506582299,32.81,80847.86,0.0,-0.68475,0.00015,25.01297]
[1778506584313,32.81,80850.88,0.0,-0.68429,0.00015,25.0296]
[1778506588343,32.81,80856.67,0.0,-0.68341,0.00015,25.06111]
[1778506589349,32.81,80856.61,0.0,-0.68342,0.00015,25.06072]
[1778506591362,32.81,80849.25,0.0,-0.68457,0.00015,25.0165]
[1778506595391,32.83,80845.01,0.0,-0.68511,0.00015,24.99667]
[1778506596403,32.83,80839.6,0.0,-0.68594,0.00015,24.96701]
[1778506598411,32.83,80834.41,0.0,-0.68673,0.00015,24.93823]
[1778506600425,32.83,80845.08,0.0,-0.68508,0.00015,24.99771]
[1778506602443,32.84,80845.9,0.0,-0.68494,0.00015,25.00277]
[1778506605460,32.84,80858.22,0.0,-0.68302,0.00015,25.07132]
[1778506606468,32.84,80855.21,0.0,-0.68348,0.00015,25.05504]
[1778506608481,32.85,80861.61,0.0,-0.68248,0.00015,25.09052]
[1778506609488,32.85,80854.1,0.0,-0.68363,0.00015,25.04962]
[1778506610495,32.85,80844.34,0.0,-0.68512,0.00015,24.99613]
[1778506611501,32.85,80848.5,0.0,-0.68448,0.00015,25.01936]
[1778506615530,32.85,80833.97,0.0,-0.68668,0.00015,24.93975]
[1778506616537,32.85,80831.84,0.0,-0.68701,0.00015,24.92794]
[1778506618561,32.85,80810.49,0.0,-0.69027,0.00015,24.80841]
[1778506619567,32.85,80800.91,0.0,-0.69173,0.00015,24.75428]
[1778506623595,32.85,80788.1,0.0,-0.69368,0.00015,24.6815]
[1778506624602,32.85,80787.29,0.0,-0.6938,0.00015,24.67683]
[1778506625609,32.85,80794.83,0.0,-0.69266,0.00015,24.71983]
[1778506626619,32.86,80807.86,0.0,-0.69066,0.00015,24.7939]
[1778506627626,32.86,80799.82,0.0,-0.69189,0.00015,24.74845]
[1778506628631,32.86,80800.1,0.0,-0.69184,0.00015,24.75014]
[1778506631656,32.86,80777.86,0.0,-0.69522,0.00015,24.62325]
[1778506632660,32.86,80777.86,0.0,-0.69522,0.00015,24.62329]
[1778506633665,32.86,80775.14,0.0,-0.69563,0.00015,24.60765]
[1778506634673,32.86,80788.38,0.0,-0.69362,0.00015,24.68359]
[1778506635679,32.86,80782.3,0.0,-0.69454,0.00015,24.64875]
[1778506636687,32.86,80791.62,0.0,-0.69313,0.00015,24.70202]
[1778506637696,32.86,80800.3,0.0,-0.69181,0.00015,24.75147]
[1778506638701,32.86,80797.87,0.0,-0.69218,0.00015,24.73772]
[1778506640726,32.86,80805.2,0.0,-0.69105,0.00015,24.77952]
[1778506641724,32.86,80824.92,0.0,-0.68804,0.00015,24.89054]
[1778506642732,32.86,80832.25,0.0,-0.68691,0.00015,24.93147]
[1778506643740,32.86,80835.1,0.0,-0.68647,0.00015,24.94735]
[1778506644745,32.86,80842.66,0.0,-0.68531,0.00015,24.98925]
[1778506647768,32.86,80850.83,0.0,-0.68405,0.00015,25.03435]
[1778506648775,32.86,80856.57,0.0,-0.68317,0.00015,25.06573]
[1778506650790,32.86,80844.8,0.0,-0.68499,0.00015,25.00096]
[1778506655823,32.86,80846.22,0.0,-0.68479,0.00015,25.0048]
[1778506656844,32.86,80832.84,0.0,-0.68684,0.00015,24.93078]
[1778506657841,32.86,80818.33,0.0,-0.68907,0.00015,24.84975]
[1778506658848,32.86,80802.84,0.0,-0.69142,0.00015,24.76261]
[1778506662876,32.86,80808.34,0.0,-0.69057,0.00015,24.79418]
[1778506666780,32.86,80781.97,0.0,-0.69458,0.00015,24.64446]
[1778506668927,32.86,80772.74,0.0,-0.69597,0.00015,24.5914]
[1778506669937,32.87,80759.22,0.0,-0.69801,0.00015,24.51335]
[1778506672956,32.87,80776.4,0.0,-0.69541,0.00015,24.6129]
[1778506673962,32.87,80784.49,0.0,-0.69418,0.00015,24.65929]
[1778506676873,32.87,80774.59,0.0,-0.69568,0.00015,24.60249]
[1778506677997,32.87,80762.17,0.0,-0.69756,0.00015,24.53083]
[1778506679005,32.87,80753.26,0.0,-0.6989,0.00015,24.47919]
[1778506684044,32.87,80754.28,0.0,-0.69873,0.00015,24.48575]
[1778506687066,32.87,80763.32,0.0,-0.69736,0.00015,24.53854]
[1778506689079,32.87,80770.3,0.0,-0.6963,0.00015,24.57897]
[1778506691098,32.87,80784.11,0.0,-0.69421,0.00015,24.65834]
[1778506692105,32.87,80799.67,0.0,-0.69184,0.00015,24.74698]
[1778506693113,32.87,80810.88,0.0,-0.69013,0.00015,24.81033]
[1778506694119,32.87,80819.0,0.0,-0.68889,0.00015,24.85609]
[1778506695130,32.87,80812.59,0.0,-0.68986,0.00015,24.82021]
[1778506699156,32.88,80812.6,0.0,-0.68985,0.00015,24.8208]
[1778506702181,32.88,80817.07,0.0,-0.68915,0.00015,24.84638]
[1778506707215,32.88,80818.21,0.0,-0.68896,0.00015,24.8533]
[1778506711243,32.88,80831.02,0.0,-0.68702,0.00015,24.92119]
[1778506713257,32.88,80837.59,0.0,-0.68601,0.00015,24.95769]
[1778506716295,32.88,80847.56,0.0,-0.68448,0.00015,25.01271]
[1778506717290,32.88,80847.56,0.0,-0.68448,0.00015,25.01264]
[1778506718299,32.88,80853.8,0.0,-0.68352,0.00015,25.04682]
[1778506723334,32.89,80852.39,0.0,-0.68372,0.00015,25.03987]
[1778506725346,32.89,80845.98,0.0,-0.68469,0.00015,25.00514]
[1778506726355,32.89,80837.43,0.0,-0.686,0.00015,24.9579]
[1778506727360,32.89,80838.84,0.0,-0.68578,0.00015,24.96569]
[1778506732396,32.89,80836.62,0.0,-0.68613,0.00015,24.95336]
[1778506733404,32.89,80823.66,0.0,-0.68811,0.00015,24.88129]
[1778506734410,32.89,80824.39,0.0,-0.688,0.00015,24.88542]
[1778506736424,32.89,80814.75,0.0,-0.68947,0.00015,24.83156]
[1778506737432,32.89,80814.62,0.0,-0.68948,0.00015,24.83092]
[1778506741459,32.89,80809.32,0.0,-0.69028,0.00015,24.80147]
[1778506746496,32.89,80806.3,0.0,-0.69073,0.00015,24.78493]
[1778506751529,32.9,80800.84,0.0,-0.69155,0.00015,24.75459]
[1778506756567,32.9,80800.28,0.0,-0.69163,0.00015,24.7516]
[1778506761600,32.9,80796.89,0.0,-0.69213,0.00015,24.73282]
[1778506766642,32.9,80796.36,0.0,-0.6922,0.00015,24.7302]
[1778506770663,32.9,80784.5,0.0,-0.694,0.00015,24.66285]
[1778506771670,32.9,80780.25,0.0,-0.69466,0.00015,24.63457]
[1778506775698,32.9,80785.84,0.0,-0.69383,0.00015,24.66593]
[1778506779726,32.9,80794.75,0.0,-0.6925,0.00015,24.71606]
[1778506781740,32.9,80797.78,0.0,-0.69204,0.00015,24.73324]
[1778506786775,32.9,80798.5,0.0,-0.69193,0.00015,24.73721]
[1778506787789,32.9,80813.06,0.0,-0.68971,0.00015,24.81947]
[1778506788789,32.9,80812.01,0.0,-0.68987,0.00015,24.8136]
[1778506789796,32.9,80819.27,0.0,-0.68876,0.00015,24.85436]
[1778506790806,32.9,80824.04,0.0,-0.68803,0.00015,24.88102]
[1778506792819,32.9,80834.74,0.0,-0.6864,0.00015,24.94048]
[1778506793826,32.9,80840.06,0.0,-0.68558,0.00015,24.96985]
[1778506798861,32.89,80844.47,0.0,-0.68492,0.00015,24.99371]
[1778506803897,32.9,80840.11,0.0,-0.68558,0.00015,24.96999]
[1778506804903,32.9,80847.88,0.0,-0.68438,0.00015,25.01291]
[1778506806917,32.9,80849.76,0.0,-0.68409,0.00015,25.02338]
[1778506811954,32.9,80852.86,0.0,-0.6836,0.00015,25.04073]
[1778506812961,32.9,80860.51,0.0,-0.68242,0.00015,25.08259]
[1778506813968,32.9,80866.43,0.0,-0.68151,0.00015,25.11496]
[1778506814977,32.9,80874.6,0.0,-0.68024,0.00015,25.15933]
[1778506815982,32.9,80879.35,0.0,-0.67951,0.00015,25.18503]
[1778506816991,32.9,80859.08,0.0,-0.68263,0.00015,25.07525]
[1778506817996,32.9,80851.96,0.0,-0.68372,0.00015,25.03644]
[1778506819003,32.9,80852.44,0.0,-0.68364,0.00015,25.03923]
[1778506822024,32.91,80846.95,0.0,-0.68447,0.00015,25.00957]
[1778506823034,32.91,80838.19,0.0,-0.68582,0.00015,24.96122]
[1778506824042,32.91,80836.51,0.0,-0.68608,0.00015,24.9519]
[1778506825046,32.91,80846.32,0.0,-0.68457,0.00015,25.00601]
[1778506826052,32.91,80848.46,0.0,-0.68425,0.00015,25.01772]
[1778506828068,32.9,80855.74,0.0,-0.68313,0.00015,25.05747]
[1778506831088,32.9,80866.62,0.0,-0.68148,0.00015,25.11283]
[1778506832095,32.91,80875.48,0.0,-0.68011,0.00015,25.16093]
[1778506833102,32.91,80885.42,0.0,-0.67857,0.00015,25.21451]
[1778506834115,32.91,80886.38,0.0,-0.67842,0.00015,25.21972]
[1778506839152,32.91,80886.01,0.0,-0.67846,0.00015,25.21806]
[1778506840152,32.91,80880.55,0.0,-0.67931,0.00015,25.18882]
[1778506842166,32.91,80877.06,0.0,-0.67984,0.00015,25.17024]
[1778506847202,32.91,80860.7,0.0,-0.68234,0.00015,25.08223]
[1778506848212,32.91,80848.66,0.0,-0.68419,0.00015,25.0166]
[1778506849226,32.91,80852.0,0.0,-0.68367,0.00015,25.03505]
[1778506850227,32.92,80859.99,0.0,-0.68243,0.00015,25.07895]
[1778506851230,32.92,80861.1,0.0,-0.68226,0.00015,25.0852]
[1778506852237,32.92,80867.43,0.0,-0.68128,0.00015,25.1198]
[1778506853244,32.92,80874.2,0.0,-0.68023,0.00015,25.15659]
[1778506858279,32.92,80875.6,0.0,-0.67999,0.00015,25.16486]
[1778506863315,32.93,80881.39,0.0,-0.67907,0.00015,25.19671]
[1778506864321,32.93,80888.02,0.0,-0.67804,0.00015,25.23233]
[1778506865329,32.93,80888.56,0.0,-0.67796,0.00015,25.23529]
[1778506867342,32.93,80903.99,0.0,-0.67556,0.00016,25.31743]
[1778506868349,32.93,80907.87,0.0,-0.67496,0.00016,25.33791]
[1778506873385,32.93,80918.62,0.0,-0.6733,0.00016,25.39418]
[1778506878418,32.93,80914.67,0.0,-0.67392,0.00016,25.37324]
[1778506883454,32.92,80914.34,0.0,-0.67398,0.00016,25.37116]
[1778506888489,32.92,80913.07,0.0,-0.67419,0.00016,25.36422]
[1778506891510,32.92,80925.6,0.0,-0.67227,0.00016,25.42566]
[1778506893524,32.92,80919.35,0.0,-0.67324,0.00016,25.39286]
[1778506898561,32.92,80922.9,0.0,-0.67271,0.00016,25.41096]
[1778506903595,32.91,80935.96,0.0,-0.67069,0.00016,25.47828]
[1778506906615,32.91,80942.66,0.0,-0.66965,0.00016,25.51242]
[1778506909636,32.91,80946.53,0.0,-0.66906,0.00016,25.53188]
[1778506914672,32.9,80947.42,0.0,-0.66895,0.00016,25.53565]
[1778506917692,32.9,80954.38,0.0,-0.66788,0.00016,25.57077]
[1778506919706,32.9,80965.73,0.0,-0.6661,0.00016,25.62845]
[1778506920715,32.9,80975.37,0.0,-0.66458,0.00016,25.67706]
[1778506921720,32.9,80980.14,0.0,-0.66384,0.00016,25.70086]
[1778506923734,32.9,80987.25,0.0,-0.66272,0.00016,25.73622]
[1778506924749,32.9,81004.93,0.0,-0.65993,0.00016,25.82357]
[1778506926755,32.9,81011.01,0.0,-0.65897,0.00016,25.85354]
[1778506928773,32.9,81015.53,0.0,-0.65825,0.00016,25.87566]
[1778506933819,32.9,81018.61,0.0,-0.65776,0.00016,25.89073]
[1778506935911,32.9,81047.82,0.0,-0.65312,0.00016,26.0309]
[1778506936890,32.9,81063.15,0.0,-0.65068,0.00016,26.10308]
[1778506937899,32.9,81088.54,0.0,-0.64663,0.00016,26.22031]
[1778506939919,32.9,81102.93,0.0,-0.64433,0.00016,26.28547]
[1778506940921,32.9,81102.21,0.0,-0.64445,0.00016,26.28215]
[1778506941934,32.9,81092.99,0.0,-0.64593,0.00016,26.24026]
[1778506943946,32.9,81115.96,0.0,-0.64223,0.00016,26.34393]
[1778506944764,32.9,81115.96,0.0,-0.64223,0.00016,26.34393]
[1778506944957,32.9,81138.38,0.0,-0.63862,0.00016,26.44295]
[1778506946101,32.9,81138.38,0.0,-0.63862,0.00016,26.44295]
[1778506945976,32.9,81168.36,0.0,-0.63377,0.00016,26.57193]
[1778506946964,32.9,81168.36,0.0,-0.63377,0.00016,26.57193]
[1778506947186,32.9,81168.36,0.0,-0.63377,0.00016,26.57193]
[1778506947071,32.9,81206.51,0.0,-0.62758,0.00016,26.73038]
[1778506947989,32.9,81234.59,0.0,-0.62301,0.00016,26.84291]
[1778506948437,32.9,81234.59,0.0,-0.62301,0.00016,26.84291]
[1778506948832,32.9,81234.59,0.0,-0.62301,0.00016,26.84291]
[1778506948917,32.9,81234.59,0.0,-0.62301,0.00016,26.84291]
[1778506948991,32.9,81234.64,0.0,-0.623,0.00016,26.84308]
[1778506949266,32.9,81234.64,0.0,-0.623,0.00016,26.84308]
[1778506949304,32.9,81234.64,0.0,-0.623,0.00016,26.84308]
[1778506950009,32.89,81230.28,0.0,-0.62372,0.00016,26.82573]
[1778506951791,32.89,81230.28,0.0,-0.62374,0.00016,26.82192]
[1778506952047,32.89,81230.51,0.0,-0.6237,0.00016,26.82283]
[1778506952733,32.89,81230.51,0.0,-0.6237,0.00016,26.82283]
[1778506953088,32.89,81221.47,0.0,-0.62517,0.00016,26.78678]
[1778506953677,32.89,81221.47,0.0,-0.62517,0.00016,26.78678]
[1778506954061,32.89,81208.94,0.0,-0.62722,0.00016,26.73613]
[1778506954936,32.89,81208.94,0.0,-0.62722,0.00016,26.73613]
[1778506955086,32.89,81191.33,0.0,-0.63008,0.00016,26.6639]
[1778506955648,32.89,81191.33,0.0,-0.63008,0.00016,26.6639]
[1778506956116,32.89,81191.33,0.0,-0.63008,0.00016,26.6639]
[1778506956234,32.89,81176.3,0.0,-0.63253,0.00016,26.60119]
[1778506957073,32.89,81176.27,0.0,-0.63254,0.00016,26.60084]
[1778506958084,32.89,81168.43,0.0,-0.63382,0.00016,26.56754]
[1778506958370,32.89,81168.43,0.0,-0.63382,0.00016,26.56754]
[1778506958535,32.89,81168.43,0.0,-0.63382,0.00016,26.56754]
[1778506959078,32.89,81174.86,0.0,-0.63278,0.00016,26.59463]
[1778506961090,32.89,81179.15,0.0,-0.63209,0.00016,26.61256]
[1778506962822,32.89,81179.62,0.0,-0.63202,0.00016,26.61443]
[1778506963127,32.88,81179.62,0.0,-0.63202,0.00016,26.61433]
[1778506963689,32.88,81179.62,0.0,-0.63202,0.00016,26.61433]
[1778506964060,32.88,81179.62,0.0,-0.63202,0.00016,26.61433]
[1778506964148,32.88,81208.76,0.0,-0.62728,0.00016,26.73466]
[1778506964550,32.88,81208.76,0.0,-0.62728,0.00016,26.73466]
[1778506964616,32.88,81208.76,0.0,-0.62728,0.00016,26.73466]
[1778506965122,32.88,81208.76,0.0,-0.62729,0.00016,26.73454]
[1778506967194,32.88,81207.51,0.0,-0.62749,0.00016,26.72942]
[1778506967369,32.88,81204.71,0.0,-0.62795,0.00016,26.71797]
[1778506967566,32.88,81204.71,0.0,-0.62795,0.00016,26.71797]
[1778506968150,32.88,81202.14,0.0,-0.62837,0.00016,26.70744]
[1778506968520,32.88,81202.14,0.0,-0.62837,0.00016,26.70744]
[1778506968582,32.88,81202.14,0.0,-0.62837,0.00016,26.70744]
[1778506969154,32.88,81191.31,0.0,-0.63014,0.00016,26.6627]
[1778506969446,32.88,81191.31,0.0,-0.63014,0.00016,26.6627]
[1778506970161,32.88,81174.62,0.0,-0.63285,0.00016,26.59286]
[1778506972175,32.88,81170.27,0.0,-0.63356,0.00016,26.57431]
[1778506972521,32.88,81170.27,0.0,-0.63356,0.00016,26.57431]
[1778506973181,32.88,81170.83,0.0,-0.63348,0.00016,26.5766]
[1778506976208,32.88,81165.24,0.0,-0.63439,0.00016,26.55265]
[1778506977211,32.88,81159.42,0.0,-0.63534,0.00016,26.52775]
[1778506980274,32.87,81154.12,0.0,-0.6362,0.00016,26.50487]
[1778506981347,32.87,81151.48,0.0,-0.63663,0.00016,26.49346]
[1778506981710,32.87,81151.48,0.0,-0.63663,0.00016,26.49346]
[1778506982257,32.87,81152.26,0.0,-0.6365,0.00016,26.49681]
[1778506982707,32.87,81152.26,0.0,-0.6365,0.00016,26.49681]
[1778506982790,32.87,81152.26,0.0,-0.6365,0.00016,26.49681]
[1778506983023,32.87,81152.26,0.0,-0.6365,0.00016,26.49681]
[1778506983027,32.87,81152.26,0.0,-0.6365,0.00016,26.49681]
[1778506983264,32.87,81149.18,0.0,-0.637,0.00016,26.48349]
[1778506984271,32.87,81139.96,0.0,-0.63849,0.00016,26.44344]
[1778506985278,32.87,81123.27,0.0,-0.64118,0.00016,26.36989]
[1778506987293,32.87,81132.68,0.0,-0.63967,0.00016,26.41138]
[1778506990318,32.87,81125.9,0.0,-0.64076,0.00016,26.38162]
[1778506994344,32.88,81132.43,0.0,-0.6397,0.00016,26.41062]
[1778506999383,32.88,81133.76,0.0,-0.63948,0.00016,26.41665]
[1778507003500,32.88,81134.2,0.0,-0.6394,0.00016,26.41866]
[1778507003503,32.88,81134.2,0.0,-0.6394,0.00016,26.41866]
[1778507003504,32.88,81140.61,0.0,-0.63837,0.00016,26.44674]
[1778507005216,32.88,81140.61,0.0,-0.63837,0.00016,26.44674]
[1778507005293,32.88,81146.97,0.0,-0.63734,0.00016,26.47443]
[1778507005859,32.88,81146.97,0.0,-0.63734,0.00016,26.47443]
[1778507006245,32.88,81146.97,0.0,-0.63734,0.00016,26.47443]
[1778507005907,32.88,81153.17,0.0,-0.63633,0.00016,26.50122]
[1778507006440,32.88,81153.9,0.0,-0.63622,0.00016,26.50436]
[1778507007450,32.88,81182.0,0.0,-0.63166,0.00016,26.62361]
[1778507008451,32.88,81181.76,0.0,-0.6317,0.00016,26.62253]
[1778507010173,32.88,81181.76,0.0,-0.6317,0.00016,26.62253]
[1778507010276,32.88,81182.63,0.0,-0.63157,0.00016,26.62598]
[1778507011472,32.88,81190.55,0.0,-0.6303,0.00016,26.65526]
[1778507012481,32.88,81194.73,0.0,-0.62962,0.00016,26.67258]
[1778507014492,32.88,81189.7,0.0,-0.63043,0.00016,26.65179]
[1778507019217,32.88,81189.61,0.0,-0.63045,0.00016,26.6515]
[1778507019318,32.88,81185.03,0.0,-0.63119,0.00016,26.63251]
[1778507019505,32.88,81185.03,0.0,-0.63119,0.00016,26.63251]
[1778507019727,32.88,81185.03,0.0,-0.63119,0.00016,26.63251]
[1778507019767,32.88,81185.03,0.0,-0.63119,0.00016,26.63251]
[1778507019801,32.88,81185.03,0.0,-0.63119,0.00016,26.63251]
[1778507019854,32.88,81171.94,0.0,-0.63331,0.00016,26.57754]
[1778507021541,32.88,81166.53,0.0,-0.6342,0.00016,26.55441]
[1778507024497,32.87,81165.26,0.0,-0.63441,0.00016,26.54889]
[1778507024598,32.87,81154.93,0.0,-0.63608,0.00016,26.50463]
[1778507026577,32.87,81150.66,0.0,-0.63678,0.00016,26.48612]
[1778507028521,32.87,81148.78,0.0,-0.63708,0.00016,26.47798]
[1778507029236,32.87,81148.78,0.0,-0.63708,0.00016,26.47798]
[1778507029337,32.87,81144.6,0.0,-0.63776,0.00016,26.45983]
[1778507029533,32.87,81144.6,0.0,-0.63776,0.00016,26.45983]
[1778507029604,32.87,81145.24,0.0,-0.63766,0.00016,26.46261]
[1778507034637,32.87,81144.37,0.0,-0.6378,0.00016,26.45883]
[1778507038671,32.87,81140.31,0.0,-0.63845,0.00016,26.44118]
[1778507042693,32.87,81146.65,0.0,-0.63742,0.00016,26.46881]
[1778507043700,32.87,81142.03,0.0,-0.63817,0.00016,26.44873]
[1778507045715,32.87,81148.92,0.0,-0.63706,0.00016,26.47868]
[1778507046723,32.87,81148.49,0.0,-0.63713,0.00016,26.47682]
[1778507047728,32.87,81144.43,0.0,-0.63778,0.00016,26.45921]
[1778507052763,32.87,81143.66,0.0,-0.6379,0.00016,26.45592]
[1778507053770,32.87,81138.08,0.0,-0.6388,0.00016,26.4316]
[1778507055785,32.88,81133.28,0.0,-0.63958,0.00016,26.41064]
[1778507058141,32.88,81130.73,0.0,-0.63999,0.00016,26.39947]
[1778507058144,32.88,81130.73,0.0,-0.63999,0.00016,26.39947]
[1778507058247,32.88,81130.38,0.0,-0.64004,0.00016,26.39804]
[1778507062833,32.88,81127.29,0.0,-0.64052,0.00016,26.3847]
[1778507065854,32.88,81119.95,0.0,-0.64171,0.00016,26.35208]
[1778507070889,32.88,81116.49,0.0,-0.64228,0.00016,26.33632]
[1778507074921,32.87,81110.1,0.0,-0.64334,0.00016,26.30367]
[1778507076934,32.87,81095.58,0.0,-0.64567,0.00016,26.23791]
[1778507077942,32.87,81090.05,0.0,-0.64657,0.00016,26.21249]
[1778507078947,32.87,81096.58,0.0,-0.64552,0.00016,26.24214]
[1778507083982,32.87,81087.09,0.0,-0.64705,0.00016,26.1986]
[1778507084989,32.87,81073.97,0.0,-0.64916,0.00016,26.13788]
[1778507085996,32.87,81072.01,0.0,-0.64948,0.00016,26.12852]
[1778507091031,32.86,81070.53,0.0,-0.64974,0.00016,26.12104]
[1778507096066,32.86,81079.25,0.0,-0.64837,0.00016,26.16088]
[1778507101101,32.85,81074.28,0.0,-0.64919,0.00016,26.13718]
[1778507104122,32.85,81082.0,0.0,-0.64796,0.00016,26.1727]
[1778507105130,32.85,81096.23,0.0,-0.64568,0.00016,26.23784]
[1778507106145,32.85,81099.47,0.0,-0.64516,0.00016,26.25257]
[1778507109160,32.85,81089.07,0.0,-0.64684,0.00016,26.20484]
[1778507112181,32.84,81095.01,0.0,-0.64589,0.00016,26.23187]
[1778507117215,32.84,81088.01,0.0,-0.64702,0.00016,26.19983]
[1778507122250,32.84,81085.53,0.0,-0.64743,0.00016,26.18816]
[1778507127287,32.84,81086.25,0.0,-0.64732,0.00016,26.19111]
[1778507128292,32.84,81069.46,0.0,-0.65002,0.00016,26.11318]
[1778507129300,32.84,81055.2,0.0,-0.6523,0.00016,26.0461]
[1778507134334,32.83,81055.47,0.0,-0.65229,0.00016,26.0432]
[1778507136349,32.83,81068.82,0.0,-0.65016,0.00016,26.10574]
[1778507137356,32.83,81076.95,0.0,-0.64886,0.00016,26.14355]
[1778507142417,32.83,81075.96,0.0,-0.64903,0.00016,26.1387]
[1778507144431,32.83,81083.44,0.0,-0.64784,0.00016,26.17318]
[1778507146445,32.83,81090.49,0.0,-0.64671,0.00016,26.20563]
[1778507147453,32.83,81097.75,0.0,-0.64554,0.00016,26.23878]
[1778507151480,32.83,81090.88,0.0,-0.64665,0.00016,26.20735]
[1778507152487,32.83,81083.22,0.0,-0.64787,0.00016,26.17215]
[1778507155512,32.83,81071.68,0.0,-0.64973,0.00016,26.11855]
[1778507156520,32.83,81061.78,0.0,-0.65131,0.00016,26.0721]
[1778507157524,32.83,81052.7,0.0,-0.65277,0.00016,26.02915]
[1778507162567,32.83,81049.68,0.0,-0.65326,0.00016,26.01454]
[1778507163574,32.83,81041.57,0.0,-0.65455,0.00016,25.97582]
[1778507164581,32.82,81036.4,0.0,-0.65538,0.00016,25.951]
[1778507166595,32.82,81042.8,0.0,-0.65436,0.00016,25.98168]
[1778507168614,32.82,81047.8,0.0,-0.65356,0.00016,26.00548]
[1778507173645,32.82,81040.84,0.0,-0.65468,0.00016,25.97211]
[1778507178679,32.82,81043.15,0.0,-0.65431,0.00016,25.98308]
[1778507183714,32.82,81040.64,0.0,-0.65472,0.00016,25.9709]
[1778507186736,32.82,81029.48,0.0,-0.6565,0.00016,25.91714]
[1778507188749,32.82,81024.7,0.0,-0.65725,0.00016,25.89402]
[1778507191772,32.82,81033.45,0.0,-0.65588,0.00016,25.93262]
[1778507193784,32.82,81034.61,0.0,-0.65569,0.00016,25.93821]
[1778507197815,32.82,81027.75,0.0,-0.65678,0.00016,25.90513]
[1778507202853,32.82,81022.6,0.0,-0.6576,0.00016,25.88029]
[1778507204867,32.82,81029.48,0.0,-0.6565,0.00016,25.91372]
[1778507207889,32.82,81034.71,0.0,-0.65567,0.00016,25.93898]
[1778507210909,32.82,81029.19,0.0,-0.65655,0.00016,25.91236]
[1778507215945,32.83,81032.44,0.0,-0.65603,0.00016,25.92814]
[1778507220979,32.83,81027.33,0.0,-0.65684,0.00016,25.90345]
[1778507224003,32.83,81043.68,0.0,-0.65423,0.00016,25.98215]
[1778507225011,32.83,81043.71,0.0,-0.65423,0.00016,25.98225]
[1778507229037,32.82,81034.37,0.0,-0.65572,0.00016,25.93731]
[1778507232060,32.82,81041.12,0.0,-0.65465,0.00016,25.96969]
[1778507237093,32.82,81041.46,0.0,-0.6546,0.00016,25.9712]
[1778507242128,32.82,81045.52,0.0,-0.65396,0.00016,25.99041]
[1778507245150,32.82,81036.01,0.0,-0.65548,0.00016,25.94477]
[1778507246156,32.82,81029.07,0.0,-0.65658,0.00016,25.91129]
[1778507247164,32.82,81035.68,0.0,-0.65553,0.00016,25.94319]
[1778507252198,32.82,81036.36,0.0,-0.65544,0.00016,25.94259]
[1778507257234,32.82,81033.11,0.0,-0.65596,0.00016,25.92699]
[1778507259248,32.82,81042.88,0.0,-0.6544,0.00016,25.97389]
[1778507261262,32.82,81056.51,0.0,-0.65223,0.00016,26.03861]
[1778507264282,32.82,81050.99,0.0,-0.65312,0.00016,26.01229]
[1778507269319,32.82,81050.01,0.0,-0.65328,0.00016,26.00739]
[1778507274353,32.81,81051.36,0.0,-0.65308,0.00016,26.0135]
[1778507279388,32.81,81048.19,0.0,-0.65359,0.00016,25.99817]
[1778507281402,32.81,81038.08,0.0,-0.65521,0.00016,25.94974]
[1778507282410,32.81,81031.65,0.0,-0.65623,0.00016,25.91878]
[1778507284425,32.81,81018.33,0.0,-0.65835,0.00016,25.85417]
[1778507288451,32.81,81001.78,0.0,-0.66097,0.00016,25.77289]
[1778507289459,32.81,80986.51,0.0,-0.66339,0.00016,25.69687]
[1778507290469,32.81,80981.6,0.0,-0.66416,0.00016,25.67215]
[1778507294493,32.81,80969.38,0.0,-0.66609,0.00016,25.6104]
[1778507296507,32.81,80960.0,0.0,-0.66758,0.00016,25.56223]
[1778507301542,32.81,80958.03,0.0,-0.66792,0.00016,25.55132]
[1778507306579,32.8,80951.93,0.0,-0.6689,0.00016,25.51917]
[1778507311613,32.8,80952.74,0.0,-0.66882,0.00016,25.5188]
[1778507313627,32.79,80961.03,0.0,-0.66753,0.00016,25.56101]
[1778507314634,32.79,80967.44,0.0,-0.66652,0.00016,25.59355]
[1778507316649,32.79,80974.73,0.0,-0.66537,0.00016,25.63061]
[1778507320679,32.79,80986.24,0.0,-0.66356,0.00016,25.68844]
[1778507322714,32.79,80993.12,0.0,-0.66247,0.00016,25.72276]
[1778507324725,32.79,81000.03,0.0,-0.66138,0.00016,25.75701]
[1778507329759,32.79,81006.48,0.0,-0.66037,0.00016,25.78874]
[1778507333789,32.79,81014.32,0.0,-0.65911,0.00016,25.82779]
[1778507338822,32.8,81018.12,0.0,-0.65849,0.00016,25.84684]
[1778507343857,32.8,81021.5,0.0,-0.65794,0.00016,25.86376]
[1778507348893,32.8,81020.46,0.0,-0.65809,0.00016,25.85901]
[1778507351776,32.8,81014.8,0.0,-0.65898,0.00016,25.83155]
[1778507356949,32.81,81016.87,0.0,-0.65864,0.00016,25.84208]
[1778507359970,32.81,81002.54,0.0,-0.66091,0.00016,25.77161]
[1778507360978,32.8,80999.94,0.0,-0.66133,0.00016,25.75863]
[1778507362992,32.8,81007.94,0.0,-0.66006,0.00016,25.798]
[1778507368029,32.8,81005.57,0.0,-0.66046,0.00016,25.78579]
[1778507373067,32.8,81004.43,0.0,-0.66066,0.00016,25.77631]
[1778507378100,32.8,81004.05,0.0,-0.6607,0.00016,25.77505]
[1778507383136,32.81,81004.68,0.0,-0.66058,0.00016,25.77878]
[1778507385149,32.81,81010.81,0.0,-0.6596,0.00016,25.80921]
[1778507386156,32.81,81018.44,0.0,-0.65838,0.00016,25.84669]
[1778507388169,32.81,81020.38,0.0,-0.65807,0.00016,25.85632]
[1778507393205,32.81,81019.54,0.0,-0.65819,0.00016,25.85251]
[1778507398241,32.82,81018.54,0.0,-0.65834,0.00016,25.8479]
[1778507402269,32.82,81032.1,0.0,-0.65618,0.00016,25.91395]
[1778507403276,32.82,81029.26,0.0,-0.65663,0.00016,25.90023]
[1778507404283,32.82,81018.23,0.0,-0.65838,0.00016,25.84662]
[1778507405290,32.82,81014.61,0.0,-0.65896,0.00016,25.82897]
[1778507406297,32.82,81020.16,0.0,-0.65807,0.00016,25.85616]
[1778507407304,32.82,81025.7,0.0,-0.65719,0.00016,25.88315]
[1778507409318,32.82,81031.21,0.0,-0.65631,0.00016,25.90986]
[1778507410325,32.82,81036.98,0.0,-0.65539,0.00016,25.93767]
[1778507412340,32.82,81041.67,0.0,-0.65465,0.00016,25.96012]
[1778507414355,32.82,81048.08,0.0,-0.65363,0.00016,25.99061]
[1778507419388,32.82,81046.27,0.0,-0.65393,0.00016,25.98171]
[1778507424423,32.81,81044.49,0.0,-0.65422,0.00016,25.973]
[1778507427445,32.81,81028.57,0.0,-0.65676,0.00016,25.89636]
[1778507432482,32.81,81018.44,0.0,-0.65839,0.00016,25.84336]
[1778507434499,32.82,81011.31,0.0,-0.65951,0.00016,25.80855]
[1778507439530,32.82,81012.33,0.0,-0.65934,0.00016,25.81392]
[1778507443558,32.82,81006.33,0.0,-0.66028,0.00016,25.78477]
[1778507448593,32.82,81007.96,0.0,-0.66,0.00016,25.7933]
[1778507449600,32.82,81000.42,0.0,-0.6612,0.00016,25.75597]
[1778507450607,32.82,80991.48,0.0,-0.66262,0.00016,25.71147]
[1778507455642,32.82,80997.22,0.0,-0.66172,0.00016,25.73971]
[1778507457656,32.82,80990.57,0.0,-0.66278,0.00016,25.70645]
[1778507462706,32.82,80976.46,0.0,-0.66502,0.00016,25.63537]
[1778507463706,32.82,80957.81,0.0,-0.66795,0.00016,25.54055]
[1778507464714,32.82,80950.85,0.0,-0.66906,0.00016,25.50447]
[1778507466744,32.81,80960.1,0.0,-0.66761,0.00016,25.55175]
[1778507468757,32.81,80972.89,0.0,-0.66561,0.00016,25.61646]
[1778507469764,32.81,80974.46,0.0,-0.66538,0.00016,25.62393]
[1778507473802,32.8,80966.0,0.0,-0.66674,0.00016,25.58007]
[1778507478834,32.8,80963.74,0.0,-0.66713,0.00016,25.56746]
[1778507480849,32.79,80957.53,0.0,-0.66812,0.00016,25.53533]
[1778507482873,32.79,80966.97,0.0,-0.66665,0.00016,25.58316]
[1778507483880,32.79,80973.66,0.0,-0.6656,0.00016,25.6169]
[1778507485887,32.79,80979.81,0.0,-0.66464,0.00016,25.64772]
[1778507490924,32.79,80984.36,0.0,-0.66392,0.00016,25.67054]
[1778507493946,32.79,81001.43,0.0,-0.66124,0.00016,25.75199]
[1778507494991,32.79,81015.05,0.0,-0.65907,0.00016,25.81924]
[1778507495966,32.79,81024.61,0.0,-0.65755,0.00016,25.866]
[1778507498984,32.79,81030.72,0.0,-0.65657,0.00016,25.89576]
[1778507503012,32.79,81041.74,0.0,-0.65481,0.00016,25.94897]
[1778507504019,32.79,81043.2,0.0,-0.65458,0.00016,25.95596]
[1778507505858,32.79,81034.97,0.0,-0.65589,0.00016,25.91639]
[1778507508047,32.79,81026.65,0.0,-0.65722,0.00016,25.87617]
[1778507513082,32.79,81030.31,0.0,-0.65663,0.00016,25.89416]
[1778507518126,32.79,81014.14,0.0,-0.65919,0.00016,25.81549]
[1778507519125,32.79,81004.22,0.0,-0.66077,0.00016,25.76647]
[1778507520132,32.79,80996.77,0.0,-0.66196,0.00016,25.72941]
[1778507521139,32.79,80989.74,0.0,-0.66307,0.00016,25.69425]
[1778507525999,32.79,81005.64,0.0,-0.66056,0.00016,25.77304]
[1778507527181,32.79,81012.72,0.0,-0.65943,0.00016,25.80804]
[1778507529202,32.79,81018.24,0.0,-0.65855,0.00016,25.83527]
[1778507534231,32.79,81014.66,0.0,-0.65911,0.00016,25.81807]
[1778507536245,32.79,81020.21,0.0,-0.65822,0.00016,25.84538]
[1778507537251,32.79,81031.24,0.0,-0.65646,0.00016,25.89904]
[1778507538258,32.79,81034.45,0.0,-0.65595,0.00016,25.91456]
[1778507543300,32.79,81038.53,0.0,-0.6553,0.00016,25.93421]
[1778507544303,32.79,81059.15,0.0,-0.65201,0.00016,26.03248]
[1778507545308,32.79,81059.15,0.0,-0.65201,0.00016,26.03242]
[1778507546317,32.79,81063.75,0.0,-0.65128,0.00016,26.05402]
[1778507550345,32.79,81069.32,0.0,-0.6504,0.00016,26.07976]
[1778507555380,32.79,81075.92,0.0,-0.64938,0.00016,26.10616]
[1778507560415,32.78,81076.55,0.0,-0.64931,0.00016,26.10845]
[1778507565452,32.78,81073.44,0.0,-0.64983,0.00016,26.09331]
[1778507567463,32.77,81065.28,0.0,-0.65115,0.00016,26.05483]
[1778507570484,32.77,81062.17,0.0,-0.65165,0.00016,26.03991]
[1778507573506,32.77,81051.41,0.0,-0.65338,0.00016,25.98867]
[1778507575522,32.77,81045.36,0.0,-0.65435,0.00016,25.9597]
[1778507577533,32.77,81039.53,0.0,-0.65529,0.00016,25.93168]
[1778507581561,32.77,81032.47,0.0,-0.65641,0.00016,25.89762]
[1778507586596,32.77,81032.32,0.0,-0.65643,0.00016,25.89697]
[1778507590625,32.77,81038.78,0.0,-0.6554,0.00016,25.92822]
[1778507595661,32.77,81045.23,0.0,-0.65437,0.00016,25.95916]
[1778507597674,32.77,81059.87,0.0,-0.65203,0.00016,26.02878]
[1778507598683,32.77,81064.36,0.0,-0.65131,0.00016,26.0499]
[1778507599688,32.77,81070.59,0.0,-0.65032,0.00016,26.07908]
[1778507600695,32.77,81078.37,0.0,-0.64907,0.00016,26.11531]
[1778507602709,32.77,81090.33,0.0,-0.64716,0.00016,26.1704]
[1778507607744,32.76,81085.79,0.0,-0.64792,0.00016,26.14868]
[1778507609758,32.76,81091.35,0.0,-0.64704,0.00016,26.17406]
[1778507613786,32.75,81097.63,0.0,-0.64606,0.00016,26.19866]
[1778507616807,32.75,81091.77,0.0,-0.64701,0.00016,26.17156]
[1778507618822,32.75,81081.77,0.0,-0.64863,0.00016,26.12509]
[1778507619829,32.75,81065.33,0.0,-0.65127,0.00016,26.04805]
[1778507620835,32.75,81057.23,0.0,-0.65258,0.00016,26.00966]
[1778507621842,32.75,81059.62,0.0,-0.65219,0.00016,26.02095]
[1778507624862,32.75,81075.67,0.0,-0.64963,0.00016,26.0962]
[1778507628892,32.74,81070.08,0.0,-0.65054,0.00016,26.0696]
[1778507629901,32.74,81063.59,0.0,-0.65158,0.00016,26.03897]
[1778507634933,32.74,81056.65,0.0,-0.65271,0.00016,26.0058]
[1778507638965,32.74,81050.2,0.0,-0.65375,0.00016,25.97491]
[1778507641986,32.74,81058.19,0.0,-0.65247,0.00016,26.01282]
[1778507647023,32.73,81062.05,0.0,-0.65187,0.00016,26.03076]
[1778507652058,32.73,81060.33,0.0,-0.65215,0.00016,26.0223]
[1778507654078,32.73,81054.64,0.0,-0.65307,0.00016,25.99518]
[1778507655079,32.73,81047.29,0.0,-0.65425,0.00016,25.96007]
[1778507656087,32.73,81040.38,0.0,-0.65535,0.00016,25.92688]
[1778507661122,32.73,81035.78,0.0,-0.65608,0.00016,25.90482]
[1778507666157,32.73,81032.31,0.0,-0.65663,0.00016,25.88824]
[1778507671192,32.74,81030.57,0.0,-0.65691,0.00016,25.87626]
[1778507677059,32.74,81020.59,0.0,-0.65849,0.00016,25.82798]
[1778507681262,32.74,81013.49,0.0,-0.65961,0.00016,25.79347]
[1778507683276,32.74,81020.14,0.0,-0.65855,0.00016,25.82625]
[1778507684284,32.74,81014.28,0.0,-0.65948,0.00016,25.79751]
[1778507687128,32.74,81007.37,0.0,-0.66058,0.00016,25.76329]
[1778507692339,32.74,81010.31,0.0,-0.66011,0.00016,25.77805]
[1778507697208,32.74,80993.28,0.0,-0.66281,0.00016,25.69356]
[1778507697401,32.74,80978.47,0.0,-0.66515,0.00016,25.61896]
[1778507699406,32.74,80965.59,0.0,-0.6672,0.00016,25.55303]
[1778507700423,32.74,80959.08,0.0,-0.66823,0.00016,25.51967]
[1778507701457,32.74,80953.0,0.0,-0.66919,0.00016,25.48836]
[1778507702425,32.74,80953.0,0.0,-0.6692,0.00016,25.48799]
[1778507707461,32.74,80940.44,0.0,-0.67119,0.00016,25.42241]
[1778507712500,32.73,80937.59,0.0,-0.67164,0.00016,25.40731]
[1778507717535,32.73,80946.15,0.0,-0.67031,0.00016,25.45154]
[1778507719548,32.73,80954.98,0.0,-0.66893,0.00016,25.497]
[1778507721562,32.73,80961.32,0.0,-0.66793,0.00016,25.52935]
[1778507723576,32.73,80951.02,0.0,-0.66957,0.00016,25.47604]
[1778507728614,32.73,80957.29,0.0,-0.66859,0.00016,25.50788]
[1778507733646,32.72,80957.67,0.0,-0.66858,0.00016,25.50526]
[1778507736672,32.72,80963.65,0.0,-0.66765,0.00016,25.53558]
[1778507741705,32.71,80960.1,0.0,-0.66823,0.00016,25.51664]
[1778507746740,32.71,80962.29,0.0,-0.66791,0.00016,25.52722]
[1778507748754,32.71,80952.3,0.0,-0.66949,0.00016,25.47545]
[1778507749762,32.71,80951.35,0.0,-0.66965,0.00016,25.47043]
[1778507754796,32.7,80959.71,0.0,-0.66835,0.00016,25.51307]
[1778507757820,32.7,80966.35,0.0,-0.66731,0.00016,25.54675]
[1778507758824,32.7,80971.95,0.0,-0.66643,0.00016,25.57521]
[1778507760838,32.7,80972.92,0.0,-0.66629,0.00016,25.57978]
[1778507763859,32.69,80967.07,0.0,-0.66723,0.00016,25.54935]
[1778507768894,32.69,80972.16,0.0,-0.66645,0.00016,25.57451]
[1778507773930,32.68,80972.44,0.0,-0.66644,0.00016,25.57496]
[1778507775943,32.68,80978.98,0.0,-0.66542,0.00016,25.60784]
[1778507776953,32.68,80986.32,0.0,-0.66426,0.00016,25.64503]
[1778507777960,32.68,80988.16,0.0,-0.66396,0.00016,25.6543]
[1778507782994,32.68,80989.37,0.0,-0.66377,0.00016,25.66037]
[1778507788028,32.68,81001.11,0.0,-0.66191,0.00016,25.71916]
[1778507789036,32.68,81004.82,0.0,-0.66132,0.00016,25.73759]
[1778507792064,32.68,81019.04,0.0,-0.65908,0.00016,25.80409]
[1778507793071,32.68,81020.27,0.0,-0.65888,0.00016,25.81024]
[1778507794079,32.68,81014.56,0.0,-0.65979,0.00016,25.78221]
[1778507799114,32.68,81003.94,0.0,-0.66147,0.00016,25.72982]
[1778507801127,32.68,80999.83,0.0,-0.66213,0.00016,25.70919]
[1778507802134,32.68,80994.3,0.0,-0.66301,0.00016,25.68145]
[1778507806162,32.68,81001.91,0.0,-0.6618,0.00016,25.71941]
[1778507808176,32.68,81005.62,0.0,-0.66121,0.00016,25.73776]
[1778507811197,32.68,81012.8,0.0,-0.66007,0.00016,25.77331]
[1778507812204,32.68,81020.63,0.0,-0.65882,0.00016,25.81189]
[1778507813211,32.68,81030.84,0.0,-0.65719,0.00016,25.86194]
[1778507814219,32.68,81033.82,0.0,-0.65671,0.00016,25.8765]
[1778507818246,32.68,81042.97,0.0,-0.65524,0.00016,25.92096]
[1778507821268,32.68,81048.93,0.0,-0.65429,0.00016,25.94966]
[1778507826305,32.68,81048.7,0.0,-0.65432,0.00016,25.94855]
[1778507830333,32.68,81055.79,0.0,-0.65319,0.00016,25.98245]
[1778507835368,32.68,81053.0,0.0,-0.65364,0.00016,25.969]
[1778507840406,32.68,81058.05,0.0,-0.65283,0.00016,25.99297]
[1778507844432,32.68,81051.48,0.0,-0.65389,0.00016,25.96151]
[1778507849467,32.68,81051.1,0.0,-0.65395,0.00016,25.95969]
[1778507854503,32.68,81048.39,0.0,-0.6544,0.00016,25.94288]
[1778507859539,32.68,81039.7,0.0,-0.65579,0.00016,25.9011]
[1778507862559,32.68,81031.49,0.0,-0.6571,0.00016,25.86141]
[1778507864573,32.68,81025.61,0.0,-0.65804,0.00016,25.83278]
[1778507866588,32.68,81033.13,0.0,-0.65683,0.00016,25.86953]
[1778507871622,32.68,81027.64,0.0,-0.65771,0.00016,25.84289]
[1778507876658,32.68,81028.07,0.0,-0.65764,0.00016,25.8451]
[1778507881692,32.68,81027.33,0.0,-0.65775,0.00016,25.84161]
[1778507886730,32.68,81022.97,0.0,-0.65844,0.00016,25.82048]
[1778507891762,32.69,81023.18,0.0,-0.65839,0.00016,25.82186]
[1778507894783,32.69,81015.06,0.0,-0.65968,0.00016,25.78211]
[1778507896797,32.69,81014.57,0.0,-0.65976,0.00016,25.77976]
[1778507901833,32.69,81014.04,0.0,-0.65984,0.00016,25.7773]
[1778507906868,32.69,81015.41,0.0,-0.65961,0.00016,25.78417]
[1778507911903,32.69,81016.1,0.0,-0.65952,0.00016,25.78375]
[1778507916938,32.69,81012.42,0.0,-0.66011,0.00016,25.76562]
[1778507921973,32.69,81012.56,0.0,-0.66008,0.00016,25.76638]
[1778507923988,32.69,81020.46,0.0,-0.65883,0.00016,25.8053]
[1778507929022,32.69,81020.06,0.0,-0.65889,0.00016,25.80323]
[1778507934057,32.69,81017.1,0.0,-0.65937,0.00016,25.78861]
[1778507939092,32.69,81017.87,0.0,-0.65924,0.00016,25.79238]
[1778507944127,32.69,81016.18,0.0,-0.65951,0.00016,25.78406]
[1778507946141,32.69,81006.35,0.0,-0.66108,0.00016,25.73536]
[1778507951176,32.69,81010.71,0.0,-0.6604,0.00016,25.75673]
[1778507954199,32.69,81018.06,0.0,-0.65922,0.00016,25.79304]
[1778507957223,32.69,81033.31,0.0,-0.65678,0.00016,25.86785]
[1778507958225,32.69,81051.34,0.0,-0.65389,0.00016,25.95483]
[1778507959232,32.69,81055.27,0.0,-0.65326,0.00016,25.97357]
[1778507964268,32.69,81060.85,0.0,-0.65238,0.00016,25.99985]
[1778507965286,32.69,81070.72,0.0,-0.65079,0.00016,26.04646]
[1778507966284,32.69,81078.24,0.0,-0.64959,0.00016,26.08166]
[1778507968298,32.68,81082.52,0.0,-0.64891,0.00016,26.10141]
[1778507971327,32.68,81076.33,0.0,-0.64993,0.00016,26.06833]
[1778507976367,32.68,81071.87,0.0,-0.65067,0.00016,26.04695]
[1778507981403,32.68,81068.98,0.0,-0.65115,0.00016,26.03292]
[1778507986438,32.67,81069.33,0.0,-0.6511,0.00016,26.03429]
[1778507992480,32.67,81071.78,0.0,-0.65072,0.00016,26.04557]
[1778507997515,32.67,81072.76,0.0,-0.65057,0.00016,26.04999]
[1778508002549,32.67,81074.24,0.0,-0.65034,0.00016,26.05673]
[1778508006581,32.67,81084.45,0.0,-0.64869,0.00016,26.10441]
[1778508008601,32.67,81087.42,0.0,-0.64822,0.00016,26.11809]
[1778508009604,32.67,81098.8,0.0,-0.64639,0.00016,26.1706]
[1778508011449,32.66,81116.61,0.0,-0.64351,0.00016,26.25162]
[1778508012628,32.66,81129.62,0.0,-0.6414,0.00016,26.30998]
[1778508013637,32.66,81132.6,0.0,-0.64093,0.00016,26.32307]
[1778508016657,32.66,81124.2,0.0,-0.6423,0.00016,26.2853]
[1778508018672,32.66,81117.02,0.0,-0.64348,0.00016,26.25256]
[1778508021525,32.65,81129.01,0.0,-0.64154,0.00016,26.30615]
[1778508022628,32.65,81128.77,0.0,-0.64158,0.00016,26.30508]
[1778508022631,32.65,81128.77,0.0,-0.64158,0.00016,26.30508]
[1778508022732,32.65,81128.77,0.0,-0.64158,0.00016,26.30508]
[1778508022736,32.65,81128.77,0.0,-0.64158,0.00016,26.30508]
[1778508022830,32.65,81147.76,0.0,-0.6385,0.00016,26.38922]
[1778508023707,32.65,81147.44,0.0,-0.63855,0.00016,26.38786]
[1778508025720,32.65,81138.32,0.0,-0.64003,0.00016,26.3476]
[1778508027738,32.65,81128.5,0.0,-0.64163,0.00016,26.30378]
[1778508032770,32.65,81125.16,0.0,-0.6422,0.00016,26.28485]
[1778508035793,32.65,81137.23,0.0,-0.64024,0.00016,26.33862]
[1778508036798,32.65,81142.76,0.0,-0.63934,0.00016,26.36304]
[1778508041838,32.65,81140.11,0.0,-0.63979,0.00016,26.35095]
[1778508044858,32.64,81134.19,0.0,-0.64076,0.00016,26.32451]
[1778508046877,32.64,81128.21,0.0,-0.64174,0.00016,26.29756]
[1778508051907,32.63,81133.55,0.0,-0.64091,0.00016,26.32053]
[1778508053922,32.63,81140.78,0.0,-0.63974,0.00016,26.35244]
[1778508058956,32.63,81146.63,0.0,-0.6388,0.00016,26.37789]
[1778508063993,32.63,81141.65,0.0,-0.63962,0.00016,26.35569]
[1778508066006,32.63,81151.37,0.0,-0.63804,0.00016,26.39843]
[1778508066669,32.63,81151.37,0.0,-0.63804,0.00016,26.39843]
[1778508067037,32.63,81151.37,0.0,-0.63804,0.00016,26.39843]
[1778508067099,32.63,81161.82,0.0,-0.63634,0.00016,26.44394]
[1778508068257,32.63,81161.82,0.0,-0.63634,0.00016,26.44394]
[1778508068358,32.63,81168.01,0.0,-0.63532,0.00016,26.47076]
[1778508070036,32.63,81165.07,0.0,-0.6358,0.00016,26.45813]
[1778508071558,32.63,81165.07,0.0,-0.6358,0.00016,26.45813]
[1778508071781,32.63,81167.99,0.0,-0.63532,0.00016,26.47073]
[1778508071862,32.63,81167.99,0.0,-0.63532,0.00016,26.47073]
[1778508072060,32.63,81177.05,0.0,-0.63384,0.00016,26.50964]
[1778508073074,32.63,81183.3,0.0,-0.63282,0.00016,26.53625]
[1778508074072,32.63,81182.65,0.0,-0.63292,0.00016,26.5335]
[1778508077093,32.63,81190.98,0.0,-0.63156,0.00016,26.56864]
[1778508077712,32.63,81190.98,0.0,-0.63156,0.00016,26.56864]
[1778508078533,32.63,81190.98,0.0,-0.63156,0.00016,26.56864]
[1778508078617,32.63,81196.35,0.0,-0.63068,0.00016,26.59115]
[1778508079210,32.63,81196.35,0.0,-0.63068,0.00016,26.59115]
[1778508079276,32.63,81209.1,0.0,-0.62859,0.00016,26.64412]
[1778508080962,32.63,81209.1,0.0,-0.62859,0.00016,26.64406]
[1778508081556,32.63,81209.1,0.0,-0.62859,0.00016,26.64406]
[1778508081584,32.62,81199.82,0.0,-0.63012,0.00016,26.60545]
[1778508082142,32.62,81199.82,0.0,-0.63012,0.00016,26.60545]
[1778508082252,32.62,81199.82,0.0,-0.63012,0.00016,26.60545]
[1778508082371,32.62,81199.82,0.0,-0.63012,0.00016,26.60545]
[1778508082439,32.62,81181.6,0.0,-0.63312,0.00016,26.52855]
[1778508083501,32.62,81181.6,0.0,-0.63312,0.00016,26.52855]
[1778508083503,32.62,81181.6,0.0,-0.63312,0.00016,26.52855]
[1778508083568,32.62,81166.68,0.0,-0.63556,0.00016,26.46462]
[1778508084143,32.62,81166.68,0.0,-0.63556,0.00016,26.46461]
[1778508085150,32.62,81157.23,0.0,-0.6371,0.00016,26.42361]
[1778508086156,32.62,81150.4,0.0,-0.63821,0.00016,26.39377]
[1778508088171,32.62,81146.09,0.0,-0.63891,0.00016,26.37492]
[1778508093207,32.63,81146.39,0.0,-0.63888,0.00016,26.37263]
[1778508098241,32.63,81144.41,0.0,-0.63919,0.00016,26.36418]
[1778508101261,32.63,81136.33,0.0,-0.6405,0.00016,26.32843]
[1778508106296,32.63,81138.73,0.0,-0.64012,0.00016,26.33878]
[1778508107303,32.63,81152.62,0.0,-0.63786,0.00016,26.40009]
[1778508108667,32.63,81152.62,0.0,-0.63786,0.00016,26.40009]
[1778508108680,32.63,81152.62,0.0,-0.63786,0.00016,26.40009]
[1778508108310,32.63,81158.97,0.0,-0.63682,0.00016,26.42784]
[1778508109320,32.63,81157.64,0.0,-0.63703,0.00016,26.42207]
[1778508110325,32.63,81163.49,0.0,-0.63608,0.00016,26.4475]
[1778508111330,32.63,81159.33,0.0,-0.63676,0.00016,26.42948]
[1778508112338,32.63,81153.93,0.0,-0.63764,0.00016,26.40592]
[1778508114352,32.63,81149.43,0.0,-0.63837,0.00016,26.38622]
[1778508116366,32.63,81154.83,0.0,-0.63749,0.00016,26.40992]
[1778508117374,32.63,81160.14,0.0,-0.63662,0.00016,26.43311]
[1778508121232,32.63,81158.32,0.0,-0.63691,0.00016,26.4253]
[1778508121402,32.63,81158.98,0.0,-0.6368,0.00016,26.42821]
[1778508122408,32.63,81165.39,0.0,-0.63575,0.00016,26.45604]
[1778508123418,32.63,81170.62,0.0,-0.6349,0.00016,26.47861]
[1778508124699,32.63,81170.62,0.0,-0.6349,0.00016,26.47861]
[1778508124423,32.63,81174.55,0.0,-0.63425,0.00016,26.49547]
[1778508125430,32.63,81175.99,0.0,-0.63402,0.00016,26.50163]
[1778508126441,32.63,81181.89,0.0,-0.63305,0.00016,26.52677]
[1778508130761,32.63,81180.25,0.0,-0.63332,0.00016,26.51973]
[1778508131471,32.63,81180.25,0.0,-0.63333,0.00016,26.51972]
[1778508136508,32.63,81182.6,0.0,-0.63294,0.00016,26.5297]
[1778508137412,32.63,81182.6,0.0,-0.63294,0.00016,26.5297]
[1778508137517,32.63,81176.36,0.0,-0.63396,0.00016,26.50311]
[1778508139528,32.63,81163.0,0.0,-0.63615,0.00016,26.44566]
[1778508140536,32.63,81158.85,0.0,-0.63682,0.00016,26.4277]
[1778508145572,32.63,81152.22,0.0,-0.63789,0.00016,26.39903]
[1778508148596,32.63,81156.74,0.0,-0.63715,0.00016,26.4188]
[1778508153626,32.63,81156.66,0.0,-0.63719,0.00016,26.41462]
[1778508158669,32.63,81156.77,0.0,-0.63717,0.00016,26.41508]
[1778508163698,32.64,81159.48,0.0,-0.63671,0.00016,26.42719]
[1778508165713,32.64,81153.65,0.0,-0.63766,0.00016,26.40189]
[1778508167727,32.64,81148.57,0.0,-0.63849,0.00016,26.3797]
[1778508170749,32.64,81155.5,0.0,-0.63735,0.00016,26.41022]
[1778508171754,32.64,81165.69,0.0,-0.63568,0.00016,26.45451]
[1778508172761,32.64,81169.15,0.0,-0.63512,0.00016,26.46946]
[1778508176788,32.64,81164.0,0.0,-0.63596,0.00016,26.44729]
[1778508177796,32.64,81160.0,0.0,-0.63661,0.00016,26.42997]
[1778508178803,32.64,81151.97,0.0,-0.63792,0.00016,26.39499]
[1778508179811,32.64,81146.35,0.0,-0.63883,0.00016,26.37037]
[1778508181853,32.64,81145.31,0.0,-0.639,0.00016,26.36587]
[1778508182190,32.64,81145.31,0.0,-0.639,0.00016,26.36587]
[1778508182196,32.64,81145.31,0.0,-0.639,0.00016,26.36587]
[1778508182593,32.64,81145.31,0.0,-0.639,0.00016,26.36587]
[1778508182597,32.64,81159.88,0.0,-0.63662,0.00016,26.42973]
[1778508183838,32.64,81167.51,0.0,-0.63537,0.00016,26.46277]
[1778508184845,32.64,81171.61,0.0,-0.6347,0.00016,26.48042]
[1778508187296,32.64,81171.14,0.0,-0.63478,0.00016,26.47839]
[1778508187397,32.64,81167.53,0.0,-0.63537,0.00016,26.46287]
[1778508188812,32.64,81167.53,0.0,-0.63537,0.00016,26.46287]
[1778508188913,32.64,81171.83,0.0,-0.63466,0.00016,26.48137]
[1778508190888,32.64,81181.57,0.0,-0.63307,0.00016,26.52295]
[1778508192746,32.64,81183.88,0.0,-0.63269,0.00016,26.53269]
[1778508193908,32.64,81177.06,0.0,-0.63381,0.00016,26.50365]
[1778508195922,32.64,81175.3,0.0,-0.6341,0.00016,26.49611]
[1778508197937,32.64,81179.6,0.0,-0.6334,0.00016,26.51445]
[1778508198943,32.64,81184.17,0.0,-0.63265,0.00016,26.53385]
[1778508203977,32.64,81186.02,0.0,-0.63235,0.00016,26.54158]
[1778508207622,32.64,81188.26,0.0,-0.63198,0.00016,26.551]
[1778508207689,32.64,81190.2,0.0,-0.63167,0.00016,26.55913]
[1778508208858,32.64,81190.2,0.0,-0.63167,0.00016,26.55913]
[1778508209014,32.64,81199.34,0.0,-0.63017,0.00016,26.59741]
[1778508210495,32.64,81199.34,0.0,-0.63017,0.00016,26.59741]
[1778508210558,32.64,81199.54,0.0,-0.63014,0.00016,26.59814]
[1778508210876,32.64,81199.54,0.0,-0.63014,0.00016,26.59814]
[1778508211030,32.64,81199.54,0.0,-0.63016,0.00016,26.59437]
[1778508212037,32.64,81205.93,0.0,-0.62911,0.00016,26.62088]
[1778508214051,32.64,81201.88,0.0,-0.62978,0.00016,26.60393]
[1778508217072,32.63,81210.98,0.0,-0.6283,0.00016,26.64141]
[1778508222107,32.63,81204.66,0.0,-0.62935,0.00016,26.61487]
[1778508223115,32.63,81200.49,0.0,-0.63004,0.00016,26.5974]
[1778508224141,32.63,81200.49,0.0,-0.63004,0.00016,26.5974]
[1778508224145,32.63,81200.72,0.0,-0.63001,0.00016,26.59831]
[1778508226247,32.63,81200.72,0.0,-0.63001,0.00016,26.59826]
[1778508226348,32.63,81204.83,0.0,-0.62934,0.00016,26.6153]
[1778508227286,32.63,81204.83,0.0,-0.62934,0.00016,26.6153]
[1778508227300,32.63,81205.22,0.0,-0.62927,0.00016,26.61686]
[1778508230356,32.63,81207.18,0.0,-0.62896,0.00016,26.62485]
[1778508230457,32.63,81204.16,0.0,-0.62946,0.00016,26.61226]
[1778508237212,32.62,81205.62,0.0,-0.62924,0.00016,26.6179]
[1778508242246,32.62,81207.01,0.0,-0.62902,0.00016,26.6234]
[1778508247282,32.62,81208.26,0.0,-0.62882,0.00016,26.62833]
[1778508248312,32.62,81208.26,0.0,-0.62882,0.00016,26.62833]
[1778508248412,32.62,81208.26,0.0,-0.62882,0.00016,26.62833]
[1778508248429,32.62,81200.09,0.0,-0.63017,0.00016,26.59434]
[1778508249721,32.62,81200.09,0.0,-0.63017,0.00016,26.59434]
[1778508249815,32.61,81190.61,0.0,-0.63173,0.00016,26.55452]
[1778508250303,32.61,81190.61,0.0,-0.63173,0.00016,26.5545]
[1778508251311,32.61,81192.19,0.0,-0.63147,0.00016,26.56115]
[1778508255495,32.61,81194.26,0.0,-0.63113,0.00016,26.56985]
[1778508255505,32.61,81194.8,0.0,-0.63104,0.00016,26.57211]
[1778508256850,32.61,81194.8,0.0,-0.63104,0.00016,26.57211]
[1778508257357,32.61,81201.04,0.0,-0.63002,0.00016,26.59819]
[1778508259371,32.61,81196.56,0.0,-0.63075,0.00016,26.57942]
[1778508262392,32.61,81201.13,0.0,-0.63001,0.00016,26.59847]
[1778508264406,32.61,81197.12,0.0,-0.63067,0.00016,26.58166]
[1778508265414,32.61,81192.52,0.0,-0.63142,0.00016,26.56234]
[1778508267426,32.61,81188.51,0.0,-0.63208,0.00016,26.54542]
[1778508272462,32.61,81187.51,0.0,-0.63226,0.00016,26.53747]
[1778508274101,32.61,81187.07,0.0,-0.63233,0.00016,26.53562]
[1778508274476,32.61,81185.45,0.0,-0.6326,0.00016,26.52876]
[1778508275121,32.61,81185.45,0.0,-0.6326,0.00016,26.52876]
[1778508275483,32.61,81177.06,0.0,-0.63397,0.00016,26.49305]
[1778508276498,32.61,81175.77,0.0,-0.63418,0.00016,26.48757]
[1778508281527,32.61,81168.87,0.0,-0.6353,0.00016,26.4581]
[1778508283540,32.62,81163.68,0.0,-0.63615,0.00016,26.43576]
[1778508288575,32.62,81161.56,0.0,-0.63648,0.00016,26.42686]
[1778508290589,32.62,81165.5,0.0,-0.63584,0.00016,26.44405]
[1778508292603,32.62,81170.38,0.0,-0.63503,0.00016,26.46518]
[1778508293610,32.62,81175.39,0.0,-0.63421,0.00016,26.48671]
[1778508296606,32.62,81174.25,0.0,-0.6344,0.00016,26.48185]
[1778508296707,32.62,81175.53,0.0,-0.63419,0.00016,26.48736]
[1778508297424,32.62,81175.53,0.0,-0.63419,0.00016,26.48736]
[1778508297638,32.62,81175.53,0.0,-0.63419,0.00016,26.48737]
[1778508300662,32.62,81180.89,0.0,-0.63331,0.00016,26.51028]
[1778508302676,32.62,81171.6,0.0,-0.63483,0.00016,26.47054]
[1778508303652,32.62,81171.6,0.0,-0.63483,0.00016,26.47054]
[1778508303753,32.62,81166.65,0.0,-0.63564,0.00016,26.44923]
[1778508304699,32.62,81166.65,0.0,-0.63564,0.00016,26.44923]
[1778508304792,32.62,81167.45,0.0,-0.63551,0.00016,26.45272]
[1778508308717,32.62,81174.89,0.0,-0.63428,0.00016,26.48486]
[1778508309881,32.62,81174.89,0.0,-0.63428,0.00016,26.48486]
[1778508309887,32.62,81178.0,0.0,-0.63377,0.00016,26.49818]
[1778508310873,32.62,81178.0,0.0,-0.63377,0.00016,26.49818]
[1778508311871,32.62,81178.06,0.0,-0.63376,0.00016,26.49845]
[1778508311744,32.62,81190.41,0.0,-0.63174,0.00016,26.55085]
[1778508312750,32.62,81201.12,0.0,-0.62998,0.00016,26.59572]
[1778508313902,32.62,81201.12,0.0,-0.62998,0.00016,26.59572]
[1778508313757,32.62,81205.52,0.0,-0.62926,0.00016,26.61396]
[1778508314906,32.62,81205.52,0.0,-0.62926,0.00016,26.61396]
[1778508314765,32.62,81198.97,0.0,-0.63034,0.00016,26.58663]
[1778508315772,32.62,81195.01,0.0,-0.63099,0.00016,26.57001]
[1778508320806,32.62,81191.21,0.0,-0.63162,0.00016,26.55386]
[1778508323831,32.62,81201.41,0.0,-0.62995,0.00016,26.59652]
[1778508324834,32.62,81208.16,0.0,-0.62884,0.00016,26.6245]
[1778508326848,32.62,81209.23,0.0,-0.62867,0.00016,26.62879]
[1778508331271,32.61,81210.36,0.0,-0.6285,0.00016,26.63319]
[1778508331883,32.61,81205.06,0.0,-0.62939,0.00016,26.60742]
[1778508334236,32.61,81207.31,0.0,-0.62902,0.00016,26.61663]
[1778508334904,32.61,81210.47,0.0,-0.62851,0.00016,26.62964]
[1778508335117,32.61,81210.47,0.0,-0.62851,0.00016,26.62964]
[1778508335911,32.61,81223.61,0.0,-0.62635,0.00016,26.68344]
[1778508336919,32.61,81238.98,0.0,-0.62381,0.00017,26.74546]
[1778508337925,32.61,81241.21,0.0,-0.62344,0.00017,26.75433]
[1778508341722,32.61,81244.92,0.0,-0.62284,0.00017,26.76893]
[1778508341763,32.61,81243.44,0.0,-0.62308,0.00017,26.76302]
[1778508342651,32.61,81243.44,0.0,-0.62308,0.00017,26.76302]
[1778508342687,32.61,81228.47,0.0,-0.62556,0.00016,26.70284]
[1778508343172,32.61,81228.47,0.0,-0.62556,0.00016,26.70284]
[1778508343842,32.61,81224.74,0.0,-0.62618,0.00016,26.68758]
[1778508349002,32.6,81222.26,0.0,-0.62661,0.00016,26.6769]
[1778508350015,32.6,81216.84,0.0,-0.62751,0.00016,26.65461]
[1778508351017,32.6,81220.88,0.0,-0.62685,0.00016,26.67105]
[1778508353917,32.59,81227.21,0.0,-0.62582,0.00017,26.69654]
[1778508359072,32.59,81229.24,0.0,-0.6255,0.00017,26.70439]
[1778508364114,32.59,81222.5,0.0,-0.62663,0.00016,26.67661]
[1778508365122,32.59,81217.01,0.0,-0.62754,0.00016,26.65407]
[1778508366129,32.58,81211.15,0.0,-0.62851,0.00016,26.62982]
[1778508370290,32.58,81210.74,0.0,-0.62859,0.00016,26.62783]
[1778508370333,32.58,81206.6,0.0,-0.62927,0.00016,26.61058]
[1778508376201,32.58,81208.54,0.0,-0.62898,0.00016,26.61812]
[1778508381237,32.57,81210.03,0.0,-0.62875,0.00016,26.62384]
[1778508382245,32.57,81214.94,0.0,-0.62795,0.00016,26.64403]
[1778508383252,32.57,81222.34,0.0,-0.62673,0.00017,26.67429]
[1778508385266,32.57,81221.01,0.0,-0.62696,0.00017,26.66862]
[1778508389295,32.56,81210.89,0.0,-0.62865,0.00016,26.62643]
[1778508392767,32.56,81209.13,0.0,-0.62897,0.00016,26.61521]
[1778508392869,32.56,81207.32,0.0,-0.62927,0.00016,26.60761]
[1778508396348,32.55,81215.34,0.0,-0.62796,0.00016,26.64048]
[1778508398361,32.55,81221.54,0.0,-0.62694,0.00017,26.66575]
[1778508399368,32.55,81225.6,0.0,-0.62628,0.00017,26.68223]
[1778508401382,32.55,81231.48,0.0,-0.62531,0.00017,26.706]
[1778508402021,32.55,81231.48,0.0,-0.62531,0.00017,26.706]
[1778508402512,32.55,81231.48,0.0,-0.62531,0.00017,26.706]
[1778508402612,32.55,81216.43,0.0,-0.62781,0.00017,26.64428]
[1778508403399,32.55,81222.34,0.0,-0.62684,0.00017,26.66843]
[1778508406121,32.54,81224.08,0.0,-0.62656,0.00017,26.67533]
[1778508406425,32.54,81223.73,0.0,-0.62662,0.00017,26.67379]
[1778508407430,32.54,81212.0,0.0,-0.62856,0.00016,26.62543]
[1778508408436,32.54,81213.49,0.0,-0.62832,0.00016,26.63151]
[1778508409448,32.54,81218.98,0.0,-0.62742,0.00017,26.65404]
[1778508411460,32.54,81222.81,0.0,-0.6268,0.00017,26.66952]
[1778508412086,32.54,81222.81,0.0,-0.6268,0.00017,26.66952]
[1778508412467,32.54,81222.45,0.0,-0.62686,0.00017,26.66794]
[1778508414018,32.54,81222.45,0.0,-0.62686,0.00017,26.66794]
[1778508414482,32.53,81225.41,0.0,-0.62638,0.00017,26.67981]
[1778508415489,32.53,81213.35,0.0,-0.62838,0.00017,26.63015]
[1778508416496,32.53,81207.63,0.0,-0.62933,0.00016,26.60634]
[1778508420530,32.53,81200.29,0.0,-0.63055,0.00016,26.57538]
[1778508421532,32.53,81195.72,0.0,-0.6313,0.00016,26.55611]
[1778508422538,32.53,81191.36,0.0,-0.63202,0.00016,26.53765]
[1778508423546,32.53,81197.56,0.0,-0.631,0.00016,26.56379]
[1778508425560,32.53,81205.49,0.0,-0.6297,0.00016,26.59691]
[1778508426568,32.53,81209.63,0.0,-0.62902,0.00016,26.61408]
[1778508428581,32.52,81214.25,0.0,-0.62827,0.00017,26.63307]
[1778508433616,32.52,81220.23,0.0,-0.6273,0.00017,26.65725]
[1778508435446,32.52,81219.8,0.0,-0.62737,0.00017,26.65538]
[1778508435629,32.52,81220.24,0.0,-0.62731,0.00017,26.65709]
[1778508437742,32.52,81220.2,0.0,-0.62732,0.00017,26.65682]
[1778508437845,32.51,81219.34,0.0,-0.62746,0.00017,26.65319]
[1778508438562,32.51,81219.34,0.0,-0.62746,0.00017,26.65319]
[1778508438663,32.51,81206.48,0.0,-0.62959,0.00016,26.59983]
[1778508440351,32.51,81206.79,0.0,-0.62954,0.00016,26.60102]
[1778508440665,32.51,81199.44,0.0,-0.63076,0.00016,26.57019]
[1778508441672,32.51,81204.78,0.0,-0.62988,0.00016,26.59252]
[1778508446708,32.51,81207.86,0.0,-0.62939,0.00017,26.60505]
[1778508449728,32.51,81211.93,0.0,-0.62872,0.00017,26.62176]
[1778508451743,32.5,81206.73,0.0,-0.6296,0.00017,26.59621]
[1778508455773,32.5,81213.86,0.0,-0.62844,0.00017,26.62557]
[1778508458794,32.5,81208.35,0.0,-0.62936,0.00017,26.60245]
[1778508463830,32.5,81207.92,0.0,-0.62944,0.00017,26.60035]
[1778508465843,32.49,81213.84,0.0,-0.62847,0.00017,26.62483]
[1778508467857,32.49,81217.92,0.0,-0.6278,0.00017,26.64153]
[1778508472897,32.49,81218.16,0.0,-0.62778,0.00017,26.64211]
[1778508476920,32.49,81213.5,0.0,-0.62857,0.00017,26.6225]
[1778508480972,32.48,81207.25,0.0,-0.62961,0.00017,26.59622]
[1778508483970,32.48,81211.43,0.0,-0.62893,0.00017,26.61346]
[1778508489007,32.48,81217.63,0.0,-0.62792,0.00017,26.63882]
[1778508491021,32.48,81213.53,0.0,-0.6286,0.00017,26.6217]
[1778508496056,32.47,81208.18,0.0,-0.6295,0.00017,26.59911]
[1778508501090,32.47,81209.0,0.0,-0.62938,0.00017,26.60226]
[1778508503104,32.47,81213.69,0.0,-0.62861,0.00017,26.62166]
[1778508508140,32.46,81217.19,0.0,-0.62804,0.00017,26.6358]
[1778508513174,32.46,81214.76,0.0,-0.62848,0.00017,26.62162]
[1778508518209,32.46,81212.05,0.0,-0.62894,0.00017,26.61005]
[1778508523244,32.45,81212.82,0.0,-0.62882,0.00017,26.61295]
[1778508528279,32.45,81213.6,0.0,-0.62871,0.00017,26.61589]
[1778508533314,32.45,81216.64,0.0,-0.62822,0.00017,26.62818]
[1778508537341,32.44,81206.6,0.0,-0.62989,0.00017,26.5861]
[1778508538350,32.44,81203.72,0.0,-0.63037,0.00017,26.57398]
[1778508539482,32.44,81203.72,0.0,-0.63037,0.00017,26.57398]
[1778508539503,32.44,81203.52,0.0,-0.63041,0.00017,26.57308]
[1778508541371,32.44,81198.04,0.0,-0.63131,0.00017,26.54996]
[1778508543384,32.44,81195.67,0.0,-0.63171,0.00017,26.5399]
[1778508548419,32.44,81193.29,0.0,-0.6321,0.00017,26.52978]
[1778508549428,32.44,81188.0,0.0,-0.63297,0.00016,26.50726]
[1778508551440,32.44,81196.1,0.0,-0.63163,0.00017,26.54173]
[1778508553677,32.44,81197.15,0.0,-0.63146,0.00017,26.54617]
[1778508553778,32.44,81196.2,0.0,-0.63162,0.00017,26.54214]
[1778508558746,32.44,81194.95,0.0,-0.63182,0.00017,26.53685]
[1778508558847,32.44,81189.69,0.0,-0.63269,0.00016,26.5145]
[1778508560846,32.44,81189.69,0.0,-0.63269,0.00016,26.51451]
[1778508560893,32.44,81187.28,0.0,-0.63309,0.00016,26.50425]
[1778508565851,32.44,81187.03,0.0,-0.63312,0.00016,26.50332]
[1778508565881,32.45,81198.21,0.0,-0.63128,0.00017,26.55086]
[1778508567554,32.45,81199.63,0.0,-0.63104,0.00017,26.55689]
[1778508572589,32.45,81198.02,0.0,-0.63132,0.00017,26.54633]
[1778508577625,32.45,81202.53,0.0,-0.63058,0.00017,26.56535]
[1778508578703,32.45,81202.53,0.0,-0.63058,0.00017,26.56535]
[1778508578736,32.45,81212.48,0.0,-0.62893,0.00017,26.60695]
[1778508580650,32.45,81214.99,0.0,-0.62852,0.00017,26.61733]
[1778508582660,32.44,81222.94,0.0,-0.62721,0.00017,26.65009]
[1778508583776,32.44,81222.94,0.0,-0.62721,0.00017,26.65009]
[1778508583831,32.44,81222.94,0.0,-0.62721,0.00017,26.65009]
[1778508584271,32.44,81223.13,0.0,-0.62718,0.00017,26.65081]
[1778508584673,32.44,81223.13,0.0,-0.62718,0.00017,26.65074]
[1778508589366,32.44,81220.91,0.0,-0.62756,0.00017,26.64147]
[1778508589709,32.44,81220.64,0.0,-0.62761,0.00017,26.64018]
[1778508595751,32.44,81220.12,0.0,-0.62771,0.00017,26.63766]
[1778508600785,32.43,81218.64,0.0,-0.62797,0.00017,26.63123]
[1778508602799,32.43,81214.07,0.0,-0.62873,0.00017,26.61215]
[1778508604813,32.43,81210.0,0.0,-0.62941,0.00017,26.59511]
[1778508608841,32.43,81216.21,0.0,-0.62839,0.00017,26.62079]
[1778508611862,32.43,81214.3,0.0,-0.62871,0.00017,26.61268]
[1778508613875,32.43,81209.58,0.0,-0.6295,0.00017,26.59292]
[1778508616596,32.43,81208.26,0.0,-0.62972,0.00017,26.58734]
[1778508616897,32.42,81207.22,0.0,-0.62989,0.00017,26.58296]
[1778508617910,32.42,81202.81,0.0,-0.63062,0.00017,26.56441]
[1778508622941,32.42,81202.82,0.0,-0.63062,0.00017,26.56438]
[1778508627980,32.42,81209.84,0.0,-0.62947,0.00017,26.59372]
[1778508629991,32.42,81204.92,0.0,-0.63028,0.00017,26.57305]
[1778508634211,32.42,81203.16,0.0,-0.63059,0.00017,26.56183]
[1778508634246,32.42,81203.16,0.0,-0.63059,0.00017,26.56183]
[1778508634296,32.42,81204.65,0.0,-0.63035,0.00017,26.56808]
[1778508635133,32.42,81204.83,0.0,-0.63032,0.00017,26.56882]
[1778508636143,32.42,81209.02,0.0,-0.62963,0.00017,26.58636]
[1778508639164,32.42,81203.7,0.0,-0.63051,0.00017,26.56395]
[1778508640278,32.42,81200.95,0.0,-0.63097,0.00017,26.55236]
[1778508641178,32.42,81197.98,0.0,-0.63146,0.00017,26.5398]
[1778508642184,32.42,81193.93,0.0,-0.63213,0.00017,26.52263]
[1778508645206,32.42,81187.77,0.0,-0.63314,0.00017,26.49642]
[1778508650243,32.42,81186.25,0.0,-0.63338,0.00016,26.49009]
[1778508655276,32.42,81185.09,0.0,-0.63358,0.00016,26.48492]
[1778508657516,32.42,81185.78,0.0,-0.63348,0.00016,26.4877]
[1778508658298,32.42,81190.45,0.0,-0.63271,0.00017,26.50757]
[1778508662644,32.41,81193.32,0.0,-0.63225,0.00017,26.51946]
[1778508662747,32.41,81194.02,0.0,-0.63215,0.00017,26.52221]
[1778508663562,32.41,81194.02,0.0,-0.63215,0.00017,26.52221]
[1778508663627,32.41,81204.63,0.0,-0.6304,0.00017,26.56695]
[1778508666123,32.41,81213.09,0.0,-0.629,0.00017,26.60217]
[1778508671404,32.41,81218.0,0.0,-0.6282,0.00017,26.62235]
[1778508673626,32.41,81214.26,0.0,-0.62882,0.00017,26.60677]
[1778508673727,32.41,81194.63,0.0,-0.63207,0.00017,26.52417]
[1778508676197,32.41,81178.81,0.0,-0.63468,0.00016,26.4564]
[1778508676418,32.41,81178.81,0.0,-0.63468,0.00016,26.4564]
[1778508676805,32.41,81178.81,0.0,-0.63468,0.00016,26.4564]
[1778508676813,32.41,81178.81,0.0,-0.63468,0.00016,26.4564]
[1778508676865,32.41,81166.24,0.0,-0.63675,0.00016,26.40174]
[1778508678450,32.41,81157.6,0.0,-0.63817,0.00016,26.36375]
[1778508679456,32.41,81157.51,0.0,-0.63819,0.00016,26.36331]
[1778508684492,32.4,81153.96,0.0,-0.63878,0.00016,26.34735]
[1778508689528,32.4,81149.2,0.0,-0.63958,0.00016,26.326]
[1778508692553,32.4,81139.21,0.0,-0.64124,0.00016,26.27739]
[1778508694566,32.4,81129.26,0.0,-0.64288,0.00016,26.23225]
[1778508699602,32.39,81130.12,0.0,-0.64277,0.00016,26.23523]
[1778508702938,32.39,81133.28,0.0,-0.64226,0.00016,26.24939]
[1778508703226,32.39,81133.28,0.0,-0.64226,0.00016,26.24939]
[1778508703252,32.39,81160.13,0.0,-0.63786,0.00016,26.36907]
[1778508704636,32.39,81174.95,0.0,-0.63542,0.00016,26.43385]
[1778508705643,32.39,81178.79,0.0,-0.63479,0.00016,26.4504]
[1778508708663,32.38,81183.4,0.0,-0.63404,0.00017,26.46995]
[1778508709672,32.38,81178.17,0.0,-0.63492,0.00017,26.44715]
[1778508713759,32.38,81176.84,0.0,-0.63515,0.00016,26.4411]
[1778508713803,32.38,81176.38,0.0,-0.63523,0.00016,26.43901]
[1778508719743,32.37,81180.7,0.0,-0.63454,0.00017,26.45718]
[1778508725787,32.37,81181.4,0.0,-0.63444,0.00017,26.45962]
[1778508728122,32.36,81182.38,0.0,-0.63429,0.00017,26.46375]
[1778508728222,32.36,81177.84,0.0,-0.63504,0.00017,26.44403]
[1778508730178,32.36,81177.84,0.0,-0.63504,0.00017,26.44394]
[1778508730187,32.36,81175.53,0.0,-0.63543,0.00017,26.43383]
[1778508735855,32.36,81181.15,0.0,-0.63452,0.00017,26.45771]
[1778508739481,32.36,81184.43,0.0,-0.63399,0.00017,26.4716]
[1778508739491,32.36,81184.43,0.0,-0.63399,0.00017,26.4716]
[1778508740377,32.36,81184.43,0.0,-0.63399,0.00017,26.4716]
[1778508739885,32.35,81180.68,0.0,-0.63461,0.00017,26.45532]
[1778508740893,32.35,81172.9,0.0,-0.6359,0.00017,26.42145]
[1778508742905,32.35,81169.77,0.0,-0.63642,0.00016,26.40766]
[1778508744965,32.35,81168.67,0.0,-0.63661,0.00016,26.40279]
[1778508744975,32.35,81168.67,0.0,-0.63661,0.00016,26.40279]
[1778508745034,32.35,81168.99,0.0,-0.63656,0.00016,26.40414]
[1778508746934,32.35,81159.4,0.0,-0.63815,0.00016,26.36167]
[1778508747942,32.35,81153.77,0.0,-0.63908,0.00016,26.33651]
[1778508752975,32.34,81150.36,0.0,-0.6397,0.00016,26.31658]
[1778508754989,32.34,81142.79,0.0,-0.64096,0.00016,26.28232]
[1778508760024,32.33,81141.84,0.0,-0.64115,0.00016,26.27726]
[1778508763047,32.32,81135.77,0.0,-0.64216,0.00016,26.2494]
[1778508764054,32.31,81126.8,0.0,-0.64368,0.00016,26.20727]
[1778508765061,32.31,81123.58,0.0,-0.64422,0.00016,26.19242]
[1778508767076,32.31,81117.49,0.0,-0.64522,0.00016,26.16421]
[1778508768082,32.31,81111.04,0.0,-0.64628,0.00016,26.13428]
[1778508770096,32.31,81108.48,0.0,-0.64671,0.00016,26.12227]
[1778508775131,32.31,81106.62,0.0,-0.64702,0.00016,26.11331]
[1778508780167,32.31,81104.33,0.0,-0.6474,0.00016,26.10243]
[1778508783190,32.3,81097.59,0.0,-0.64851,0.00016,26.07076]
[1778508788223,32.3,81103.31,0.0,-0.64757,0.00016,26.09752]
[1778508790237,32.3,81111.84,0.0,-0.64618,0.00016,26.1372]
[1778508792250,32.3,81110.58,0.0,-0.64639,0.00016,26.13124]
[1778508796278,32.3,81108.93,0.0,-0.64667,0.00016,26.12343]
[1778508797285,32.3,81115.28,0.0,-0.64563,0.00016,26.15285]
[1778508799300,32.3,81125.58,0.0,-0.64394,0.00016,26.20015]
[1778508800306,32.3,81118.55,0.0,-0.6451,0.00016,26.16775]
[1778508805346,32.3,81119.62,0.0,-0.64494,0.00016,26.17233]
[1778508810382,32.29,81115.02,0.0,-0.6457,0.00016,26.15075]
[1778508815421,32.29,81112.66,0.0,-0.64612,0.00016,26.13566]
[1778508818439,32.29,81122.15,0.0,-0.64458,0.00016,26.17927]
[1778508823475,32.29,81122.98,0.0,-0.64446,0.00016,26.18258]
[1778508827276,32.28,81132.28,0.0,-0.64295,0.00016,26.2247]
[1778508833545,32.28,81129.29,0.0,-0.64347,0.00016,26.21029]
[1778508838582,32.27,81133.01,0.0,-0.64288,0.00016,26.22671]
[1778508839591,32.27,81141.81,0.0,-0.64144,0.00016,26.26652]
[1778508840596,32.27,81145.48,0.0,-0.64084,0.00016,26.28293]
[1778508843617,32.27,81137.28,0.0,-0.6422,0.00016,26.24562]
[1778508847420,32.26,81134.33,0.0,-0.64269,0.00016,26.23202]
[1778508852682,32.26,81136.47,0.0,-0.64235,0.00016,26.24156]
[1778508857716,32.26,81134.74,0.0,-0.64264,0.00016,26.23349]
[1778508859731,32.26,81122.54,0.0,-0.64465,0.00016,26.17746]
[1778508861744,32.26,81117.4,0.0,-0.6455,0.00016,26.15362]
[1778508862751,32.26,81111.64,0.0,-0.64645,0.00016,26.12685]
[1778508867787,32.26,81114.7,0.0,-0.64595,0.00016,26.14091]
[1778508868805,32.26,81121.53,0.0,-0.64483,0.00016,26.17245]
[1778508869802,32.26,81125.36,0.0,-0.64421,0.00016,26.18993]
[1778508874838,32.25,81129.16,0.0,-0.64362,0.00016,26.20314]
[1778508878864,32.25,81122.3,0.0,-0.64476,0.00016,26.17129]
[1778508883897,32.25,81123.89,0.0,-0.64451,0.00016,26.17824]
[1778508888932,32.24,81124.99,0.0,-0.64434,0.00016,26.18291]
[1778508890947,32.24,81131.5,0.0,-0.64328,0.00016,26.21257]
[1778508895982,32.24,81131.13,0.0,-0.64336,0.00016,26.21034]
[1778508901020,32.23,81132.87,0.0,-0.6431,0.00016,26.21779]
[1778508905048,32.23,81140.43,0.0,-0.64187,0.00016,26.25179]
[1778508910084,32.22,81140.48,0.0,-0.64188,0.00016,26.2514]
[1778508915119,32.22,81134.83,0.0,-0.64283,0.00016,26.22516]
[1778508919145,32.22,81143.25,0.0,-0.64146,0.00016,26.263]
[1778508923174,32.21,81137.37,0.0,-0.64245,0.00016,26.23583]
[1778508928211,32.21,81133.75,0.0,-0.64307,0.00016,26.21885]
[1778508933244,32.2,81138.32,0.0,-0.64235,0.00016,26.23542]
[1778508938281,32.2,81142.88,0.0,-0.64162,0.00017,26.25559]
[1778508943314,32.19,81135.9,0.0,-0.64279,0.00016,26.22328]
[1778508944321,32.19,81133.0,0.0,-0.64327,0.00016,26.20994]
[1778508950363,32.19,81133.39,0.0,-0.64323,0.00016,26.21127]
[1778508955399,32.19,81130.95,0.0,-0.64364,0.00016,26.19976]
[1778508960434,32.18,81130.39,0.0,-0.64374,0.00016,26.19691]
[1778508965469,32.18,81132.46,0.0,-0.64341,0.00016,26.20613]
[1778508970506,32.18,81134.57,0.0,-0.64308,0.00016,26.21549]
[1778508975540,32.18,81133.94,0.0,-0.64319,0.00016,26.21228]
[1778508979567,32.17,81141.73,0.0,-0.64192,0.00017,26.24754]
[1778508981582,32.17,81146.16,0.0,-0.64119,0.00017,26.26744]
[1778508986617,32.17,81145.58,0.0,-0.64131,0.00017,26.2643]
[1778508987626,32.17,81139.44,0.0,-0.64233,0.00017,26.2363]
[1778508992660,32.16,81140.29,0.0,-0.64222,0.00017,26.23594]
[1778508998488,32.16,81138.53,0.0,-0.64254,0.00017,26.22737]
[1778509003740,32.16,81141.49,0.0,-0.64206,0.00017,26.24044]
[1778509006772,32.15,81147.01,0.0,-0.64116,0.00017,26.26519]
[1778509011796,32.15,81149.88,0.0,-0.64071,0.00017,26.2776]
[1778509012803,32.15,81160.41,0.0,-0.63897,0.00017,26.32478]
[1778509013790,32.15,81160.41,0.0,-0.63897,0.00017,26.32478]
[1778509013810,32.15,81167.01,0.0,-0.63788,0.00017,26.35419]
[1778509017446,32.15,81167.31,0.0,-0.63782,0.00017,26.35554]
[1778509017547,32.15,81172.72,0.0,-0.63693,0.00017,26.37948]
[1778509022873,32.15,81174.42,0.0,-0.63665,0.00017,26.38695]
[1778509026115,32.15,81171.94,0.0,-0.63706,0.00017,26.37599]
[1778509026155,32.15,81171.94,0.0,-0.63706,0.00017,26.37599]
[1778509026289,32.15,81171.94,0.0,-0.63706,0.00017,26.37599]
[1778509026320,32.15,81172.42,0.0,-0.63698,0.00017,26.37812]
[1778509028698,32.14,81148.25,0.0,-0.64099,0.00017,26.26994]
[1778509029922,32.14,81145.72,0.0,-0.64141,0.00017,26.25839]
[1778509034957,32.14,81146.24,0.0,-0.64135,0.00017,26.26027]
[1778509039992,32.13,81146.38,0.0,-0.64135,0.00017,26.26033]
[1778509045030,32.13,81142.94,0.0,-0.64193,0.00017,26.24426]
[1778509050062,32.13,81144.92,0.0,-0.64162,0.00017,26.25284]
[1778509055097,32.12,81141.78,0.0,-0.64218,0.00017,26.23432]
[1778509057111,32.12,81127.78,0.0,-0.64449,0.00017,26.17]
[1778509058118,32.12,81117.2,0.0,-0.64624,0.00016,26.12077]
[1778509059127,32.12,81108.45,0.0,-0.64768,0.00016,26.07977]
[1778509060132,32.12,81107.76,0.0,-0.6478,0.00016,26.07654]
[1778509065167,32.12,81109.29,0.0,-0.64754,0.00016,26.08378]
[1778509070201,32.12,81110.17,0.0,-0.6474,0.00016,26.08792]
[1778509075237,32.12,81111.54,0.0,-0.64717,0.00016,26.09434]
[1778509080274,32.12,81114.46,0.0,-0.64669,0.00016,26.10798]
[1778509082294,32.12,81100.71,0.0,-0.64896,0.00016,26.04322]
[1778509083295,32.12,81088.62,0.0,-0.65094,0.00016,25.98563]
[1778509084305,32.12,81090.69,0.0,-0.6506,0.00016,25.99558]
[1778509089337,32.12,81086.82,0.0,-0.65123,0.00016,25.97719]
[1778509091351,32.12,81080.64,0.0,-0.65224,0.00016,25.94755]
[1778509092358,32.12,81070.67,0.0,-0.65387,0.00016,25.89933]
[1778509094372,32.12,81067.43,0.0,-0.6544,0.00016,25.88354]
[1778509098400,32.12,81063.45,0.0,-0.65506,0.00016,25.86385]
[1778509103435,32.12,81062.04,0.0,-0.6553,0.00016,25.85669]
[1778509108470,32.12,81058.04,0.0,-0.65596,0.00016,25.83689]
[1778509113505,32.12,81056.08,0.0,-0.6563,0.00016,25.8233]
[1778509118540,32.12,81057.37,0.0,-0.65609,0.00016,25.82963]
[1778509123576,32.12,81058.34,0.0,-0.65593,0.00016,25.83438]
[1778509125590,32.12,81064.09,0.0,-0.65499,0.00016,25.86259]
[1778509126598,32.12,81070.68,0.0,-0.65391,0.00016,25.89494]
[1778509127604,32.12,81076.34,0.0,-0.65298,0.00016,25.92258]
[1778509129619,32.12,81082.62,0.0,-0.65194,0.00016,25.95316]
[1778509134653,32.12,81094.31,0.0,-0.65001,0.00016,26.00933]
[1778509135663,32.12,81099.55,0.0,-0.64915,0.00016,26.03429]
[1778509137676,32.13,81101.15,0.0,-0.64889,0.00016,26.04194]
[1778509142713,32.13,81097.13,0.0,-0.64954,0.00016,26.02304]
[1778509147748,32.13,81091.18,0.0,-0.65051,0.00016,25.9949]
[1778509150770,32.13,81083.16,0.0,-0.65182,0.00016,25.95662]
[1778509157819,32.13,81079.6,0.0,-0.65238,0.00016,25.94]
[1778509162853,32.14,81080.32,0.0,-0.65226,0.00016,25.94372]
[1778509167888,32.14,81084.6,0.0,-0.65155,0.00016,25.96455]
[1778509169702,32.14,81092.06,0.0,-0.65032,0.00016,26.00036]
[1778509174937,32.14,81087.52,0.0,-0.65108,0.00016,25.97495]
[1778509175943,32.14,81072.3,0.0,-0.65357,0.00016,25.90148]
[1778509176952,32.14,81067.71,0.0,-0.65433,0.00016,25.87914]
[1778509181988,32.14,81072.94,0.0,-0.65348,0.00016,25.90442]
[1778509187023,32.13,81074.67,0.0,-0.65321,0.00016,25.91241]
[1778509189843,32.14,81085.48,0.0,-0.65143,0.00016,25.96471]
[1778509195090,32.14,81080.33,0.0,-0.65227,0.00016,25.94018]
[1778509200123,32.14,81079.41,0.0,-0.65241,0.00016,25.93578]
[1778509203148,32.14,81073.47,0.0,-0.65338,0.00016,25.90713]
[1778509206168,32.14,81067.86,0.0,-0.65431,0.00016,25.87971]
[1778509211201,32.13,81064.15,0.0,-0.65492,0.00016,25.86127]
[1778509213216,32.13,81058.05,0.0,-0.65592,0.00016,25.83125]
[1778509218250,32.13,81055.98,0.0,-0.65627,0.00016,25.82095]
[1778509223287,32.13,81056.15,0.0,-0.65624,0.00016,25.82169]
[1778509226316,32.13,81046.26,0.0,-0.65787,0.00016,25.77243]
[1778509228322,32.13,81041.98,0.0,-0.65858,0.00016,25.75074]
[1778509233355,32.12,81035.87,0.0,-0.65962,0.00016,25.71543]
[1778509235370,32.12,81024.38,0.0,-0.6615,0.00016,25.6572]
[1778509236377,32.12,81023.41,0.0,-0.66167,0.00016,25.65216]
[1778509241412,32.11,81021.56,0.0,-0.66199,0.00016,25.64209]
[1778509244433,32.11,81015.4,0.0,-0.663,0.00016,25.61038]
[1778509246447,32.11,81011.49,0.0,-0.66364,0.00016,25.59022]
[1778509251482,32.11,81005.52,0.0,-0.66462,0.00016,25.55919]
[1778509255513,32.1,81013.64,0.0,-0.66332,0.00016,25.60052]
[1778509257527,32.1,81007.48,0.0,-0.66432,0.00016,25.56878]
[1778509262564,32.1,81004.54,0.0,-0.66481,0.00016,25.55328]
[1778509266590,32.1,81010.65,0.0,-0.66383,0.00016,25.58436]
[1778509271625,32.1,81004.94,0.0,-0.66477,0.00016,25.5546]
[1778509275655,32.09,80982.89,0.0,-0.66834,0.00016,25.43983]
[1778509276663,32.09,80977.51,0.0,-0.66921,0.00016,25.41161]
[1778509279694,32.09,80976.23,0.0,-0.66941,0.00016,25.40502]
[1778509284732,32.1,80977.85,0.0,-0.66914,0.00016,25.41372]
[1778509288760,32.1,80966.76,0.0,-0.67092,0.00016,25.35538]
[1778509289775,32.1,80953.19,0.0,-0.67309,0.00016,25.28335]
[1778509290774,32.1,80941.18,0.0,-0.67502,0.00016,25.21878]
[1778509291782,32.1,80936.63,0.0,-0.67576,0.00016,25.19047]
[1778509295811,32.1,80930.56,0.0,-0.67674,0.00016,25.15741]
[1778509300844,32.1,80934.92,0.0,-0.67603,0.00016,25.18123]
[1778509302858,32.1,80940.97,0.0,-0.67505,0.00016,25.21439]
[1778509307894,32.11,80944.75,0.0,-0.67442,0.00016,25.23562]
[1778509309907,32.11,80952.29,0.0,-0.6732,0.00016,25.27642]
[1778509310915,32.11,80958.85,0.0,-0.67215,0.00016,25.31159]
[1778509312929,32.11,80961.17,0.0,-0.67177,0.00016,25.32412]
[1778509316960,32.11,80969.08,0.0,-0.67049,0.00016,25.36636]
[1778509320992,32.11,80976.36,0.0,-0.66931,0.00016,25.40498]
[1778509322000,32.11,80970.62,0.0,-0.67023,0.00016,25.37477]
[1778509323006,32.11,80962.18,0.0,-0.67159,0.00016,25.33011]
[1778509324016,32.12,80957.2,0.0,-0.67238,0.00016,25.30369]
[1778509327037,32.12,80946.34,0.0,-0.67411,0.00016,25.2459]
[1778509328043,32.12,80936.28,0.0,-0.67572,0.00016,25.19179]
[1778509329051,32.12,80934.52,0.0,-0.67599,0.00016,25.18246]
[1778509333083,32.12,80926.24,0.0,-0.67729,0.00016,25.13807]
[1778509337111,32.12,80931.79,0.0,-0.67641,0.00016,25.16839]
[1778509342147,32.13,80937.38,0.0,-0.67548,0.00016,25.19975]
[1778509347182,32.13,80934.0,0.0,-0.67599,0.00016,25.18225]
[1778509352223,32.14,80935.42,0.0,-0.67578,0.00016,25.18626]
[1778509355246,32.14,80941.64,0.0,-0.67477,0.00016,25.22034]
[1778509361048,32.15,80943.32,0.0,-0.67447,0.00016,25.23044]
[1778509366321,32.15,80946.17,0.0,-0.67399,0.00016,25.24656]
[1778509371356,32.15,80943.34,0.0,-0.67442,0.00016,25.23206]
[1778509373373,32.16,80949.12,0.0,-0.67348,0.00016,25.26351]
[1778509378404,32.16,80948.83,0.0,-0.67351,0.00016,25.26253]
[1778509383453,32.17,80946.94,0.0,-0.67378,0.00016,25.25329]
[1778509387481,32.17,80940.95,0.0,-0.67472,0.00016,25.22168]
[1778509389495,32.17,80930.04,0.0,-0.67646,0.00016,25.16274]
[1778509390502,32.17,80924.44,0.0,-0.67736,0.00016,25.13226]
[1778509395537,32.17,80926.4,0.0,-0.67705,0.00016,25.14279]
[1778509400576,32.17,80926.76,0.0,-0.677,0.00016,25.14459]
[1778509401582,32.17,80918.35,0.0,-0.67834,0.00016,25.09869]
[1778509402587,32.17,80910.64,0.0,-0.67956,0.00016,25.05642]
[1778509404601,32.17,80905.01,0.0,-0.68045,0.00016,25.02549]
[1778509409637,32.17,80910.7,0.0,-0.67956,0.00016,25.05653]
[1778509412658,32.16,80905.22,0.0,-0.68046,0.00016,25.02226]
[1778509416686,32.16,80896.41,0.0,-0.68187,0.00016,24.97301]
[1778509418700,32.16,80895.72,0.0,-0.68199,0.00016,24.96878]
[1778509423736,32.15,80900.2,0.0,-0.68131,0.00016,24.99266]
[1778509425749,32.15,80905.57,0.0,-0.68045,0.00016,25.0225]
[1778509430784,32.16,80912.59,0.0,-0.67933,0.00016,25.06133]
[1778509432798,32.16,80920.21,0.0,-0.67812,0.00016,25.1031]
[1778509434813,32.16,80923.39,0.0,-0.67762,0.00016,25.12039]
[1778509438840,32.15,80941.09,0.0,-0.6748,0.00016,25.21613]
[1778509439846,32.15,80951.04,0.0,-0.67321,0.00016,25.26941]
[1778509440854,32.15,80951.7,0.0,-0.67311,0.00016,25.27278]
[1778509444882,32.16,80960.86,0.0,-0.67163,0.00016,25.32199]
[1778509446896,32.16,80962.7,0.0,-0.67133,0.00016,25.3319]
[1778509450924,32.16,80957.07,0.0,-0.67222,0.00016,25.30233]
[1778509451932,32.16,80962.97,0.0,-0.67127,0.00016,25.33376]
[1778509456966,32.16,80967.44,0.0,-0.67054,0.00016,25.35782]
[1778509462001,32.16,80962.51,0.0,-0.67132,0.00016,25.33207]
[1778509467036,32.17,80964.48,0.0,-0.67099,0.00016,25.34293]
[1778509470057,32.17,80955.93,0.0,-0.67235,0.00016,25.29782]
[1778509475092,32.17,80954.17,0.0,-0.67264,0.00016,25.28518]
[1778509480127,32.18,80947.25,0.0,-0.67372,0.00016,25.24884]
[1778509485163,32.18,80943.06,0.0,-0.67437,0.00016,25.22698]
[1778509490198,32.18,80943.24,0.0,-0.67435,0.00016,25.22769]
[1778509493218,32.18,80950.21,0.0,-0.67325,0.00016,25.26473]
[1778509498254,32.18,80951.35,0.0,-0.67306,0.00016,25.27098]
[1778509504295,32.18,80954.2,0.0,-0.67258,0.00016,25.28695]
[1778509507316,32.18,80959.76,0.0,-0.67168,0.00016,25.31686]
[1778509513358,32.19,80957.34,0.0,-0.67205,0.00016,25.30459]
[1778509518396,32.19,80954.24,0.0,-0.67253,0.00016,25.28859]
[1778509523429,32.19,80953.06,0.0,-0.6727,0.00016,25.28286]
[1778509527455,32.2,80947.69,0.0,-0.67354,0.00016,25.25464]
[1778509532491,32.2,80947.36,0.0,-0.67361,0.00016,25.2494]
[1778509537526,32.2,80953.21,0.0,-0.67266,0.00016,25.28102]
[1778509542561,32.2,80959.63,0.0,-0.67162,0.00016,25.3154]
[1778509546590,32.2,80964.84,0.0,-0.67078,0.00016,25.34324]
[1778509548612,32.2,80953.54,0.0,-0.67258,0.00016,25.28344]
[1778509549625,32.2,80946.87,0.0,-0.67365,0.00016,25.24792]
[1778509550621,32.21,80935.48,0.0,-0.67546,0.00016,25.1868]
[1778509551627,32.2,80928.33,0.0,-0.67661,0.00016,25.1479]
[1778509553642,32.2,80924.29,0.0,-0.67726,0.00016,25.12585]
[1778509558676,32.2,80936.69,0.0,-0.67529,0.00016,25.19271]
[1778509560690,32.2,80935.93,0.0,-0.67542,0.00016,25.18844]
[1778509565725,32.2,80934.76,0.0,-0.67561,0.00016,25.18204]
[1778509570760,32.2,80945.17,0.0,-0.67396,0.00016,25.23744]
[1778509572774,32.19,80946.79,0.0,-0.67371,0.00016,25.24582]
[1778509574788,32.19,80938.22,0.0,-0.67509,0.00016,25.19953]
[1778509577809,32.19,80930.9,0.0,-0.67627,0.00016,25.15969]
[1778509582844,32.19,80933.05,0.0,-0.67594,0.00016,25.17094]
[1778509587882,32.19,80936.87,0.0,-0.67532,0.00016,25.19185]
[1778509592915,32.19,80938.46,0.0,-0.67508,0.00016,25.19661]
[1778509597956,32.2,80942.53,0.0,-0.67441,0.00016,25.21925]
[1778509599964,32.2,80952.16,0.0,-0.67286,0.00016,25.27106]
[1778509600971,32.2,80957.53,0.0,-0.672,0.00016,25.29973]
[1778509604999,32.2,80951.56,0.0,-0.67295,0.00016,25.26826]
[1778509610035,32.2,80950.35,0.0,-0.67312,0.00016,25.26227]
[1778509612050,32.2,80944.41,0.0,-0.67407,0.00016,25.2307]
[1778509617085,32.21,80947.43,0.0,-0.67357,0.00016,25.24747]
[1778509622119,32.21,80948.92,0.0,-0.67331,0.00016,25.25596]
[1778509626148,32.21,80938.81,0.0,-0.67491,0.00016,25.20216]
[1778509627154,32.21,80933.3,0.0,-0.6758,0.00016,25.17234]
[1778509629169,32.21,80925.83,0.0,-0.67699,0.00016,25.13169]
[1778509634213,32.21,80923.51,0.0,-0.67737,0.00016,25.11875]
[1778509636220,32.21,80917.49,0.0,-0.67833,0.00016,25.08582]
[1778509641254,32.21,80914.45,0.0,-0.67882,0.00016,25.06902]
[1778509646288,32.21,80910.36,0.0,-0.67947,0.00016,25.04654]
[1778509651326,32.21,80909.15,0.0,-0.67969,0.00016,25.036]
[1778509655375,32.21,80902.85,0.0,-0.68068,0.00016,25.00142]
[1778509656361,32.21,80886.56,0.0,-0.68327,0.00016,24.91061]
[1778509657376,32.21,80873.01,0.0,-0.68542,0.00016,24.83455]
[1778509658380,32.2,80866.73,0.0,-0.68641,0.00016,24.79904]
[1778509663414,32.2,80867.99,0.0,-0.68622,0.00016,24.8057]
[1778509668450,32.2,80866.44,0.0,-0.68648,0.00016,24.79653]
[1778509670464,32.2,80854.78,0.0,-0.68831,0.00016,24.73025]
[1778509671470,32.2,80842.95,0.0,-0.69017,0.00016,24.66262]
[1778509676505,32.2,80824.46,0.0,-0.69305,0.00016,24.5562]
[1778509677512,32.2,80817.07,0.0,-0.6942,0.00016,24.51336]
[1778509681540,32.21,80809.33,0.0,-0.69538,0.00016,24.46873]
[1778509683328,32.21,80802.77,0.0,-0.6964,0.00016,24.43034]
[1778509684561,32.21,80809.33,0.0,-0.69538,0.00016,24.46904]
[1778509686576,32.21,80816.35,0.0,-0.69427,0.00016,24.51039]
[1778509688591,32.21,80826.6,0.0,-0.69267,0.00016,24.57021]
[1778509693629,32.21,80822.25,0.0,-0.69334,0.00016,24.54543]
[1778509694635,32.21,80827.62,0.0,-0.69249,0.00016,24.57667]
[1778509695642,32.21,80837.98,0.0,-0.69087,0.00016,24.63652]
[1778509699670,32.21,80829.51,0.0,-0.69219,0.00016,24.58778]
[1778509704707,32.21,80829.38,0.0,-0.69221,0.00016,24.58735]
[1778509707728,32.22,80823.25,0.0,-0.69315,0.00016,24.5521]
[1778509711754,32.22,80832.06,0.0,-0.69179,0.00016,24.59948]
[1778509713772,32.22,80838.41,0.0,-0.6908,0.00016,24.63611]
[1778509716793,32.22,80831.45,0.0,-0.69189,0.00016,24.59606]
[1778509717800,32.22,80826.16,0.0,-0.69271,0.00016,24.56549]
[1778509718807,32.22,80820.32,0.0,-0.69362,0.00016,24.53166]
[1778509721828,32.22,80814.96,0.0,-0.69445,0.00016,24.50075]
[1778509724849,32.22,80822.69,0.0,-0.69323,0.00016,24.5461]
[1778509726863,32.22,80828.1,0.0,-0.69238,0.00016,24.57762]
[1778509731903,32.22,80829.62,0.0,-0.69214,0.00016,24.58662]
[1778509736935,32.22,80829.0,0.0,-0.69223,0.00016,24.58327]
[1778509741973,32.23,80829.4,0.0,-0.69216,0.00016,24.58579]
[1778509744991,32.23,80836.1,0.0,-0.69111,0.00016,24.62456]
[1778509747005,32.23,80825.69,0.0,-0.69274,0.00016,24.56447]
[1778509748015,32.23,80822.77,0.0,-0.69319,0.00016,24.5476]
[1778509752052,32.23,80829.9,0.0,-0.69207,0.00016,24.58921]
[1778509754066,32.23,80834.21,0.0,-0.69139,0.00016,24.61418]
[1778509758086,32.23,80828.4,0.0,-0.6923,0.00016,24.5807]
[1778509763121,32.23,80831.38,0.0,-0.69182,0.00016,24.59821]
[1778509767149,32.23,80837.37,0.0,-0.69088,0.00016,24.63292]
[1778509769162,32.23,80827.14,0.0,-0.69248,0.00016,24.57394]
[1778509774198,32.23,80835.9,0.0,-0.69112,0.00016,24.62093]
[1778509779232,32.23,80838.07,0.0,-0.69078,0.00016,24.63353]
[1778509784270,32.24,80834.05,0.0,-0.6914,0.00016,24.61065]
[1778509785277,32.24,80825.93,0.0,-0.69267,0.00016,24.56373]
[1778509786308,32.24,80822.5,0.0,-0.6932,0.00016,24.54403]
[1778509787297,32.24,80813.53,0.0,-0.69459,0.00016,24.49196]
[1778509788305,32.24,80800.05,0.0,-0.69669,0.00016,24.41285]
[1778509793350,32.24,80797.24,0.0,-0.69714,0.00016,24.39596]
[1778509794363,32.23,80746.58,0.0,-0.70495,0.00015,24.0929]
[1778509795382,32.23,80746.58,0.0,-0.70495,0.00015,24.09287]
[1778509796388,32.23,80741.58,0.0,-0.70571,0.00015,24.06261]
[1778509798402,32.24,80735.41,0.0,-0.70661,0.00015,24.02672]
[1778509802430,32.25,80727.41,0.0,-0.70777,0.00015,23.9804]
[1778509804444,32.25,80715.67,0.0,-0.70955,0.00015,23.9087]
[1778509805453,32.26,80708.93,0.0,-0.71057,0.00015,23.86731]
[1778509807466,32.26,80716.91,0.0,-0.70934,0.00015,23.91699]
[1778509808474,32.26,80724.22,0.0,-0.70822,0.00015,23.96214]
[1778509809480,32.27,80721.87,0.0,-0.70853,0.00015,23.9498]
[1778509813515,32.27,80727.19,0.0,-0.70769,0.00015,23.98334]
[1778509814526,32.28,80741.92,0.0,-0.70538,0.00015,24.07525]
[1778509815533,32.28,80747.26,0.0,-0.70456,0.00015,24.10775]
[1778509817542,32.28,80749.44,0.0,-0.70422,0.00015,24.12115]
[1778509819556,32.28,80759.99,0.0,-0.7026,0.00015,24.18489]
[1778509821575,32.28,80767.4,0.0,-0.70145,0.00015,24.22939]
[1778509822576,32.28,80773.04,0.0,-0.70059,0.00015,24.26308]
[1778509824592,32.28,80780.73,0.0,-0.6994,0.00015,24.30877]
[1778509827612,32.28,80772.93,0.0,-0.70061,0.00015,24.26221]
[1778509832648,32.28,80769.83,0.0,-0.70111,0.00015,24.23958]
[1778509834450,32.28,80784.27,0.0,-0.69889,0.00015,24.32544]
[1778509835672,32.28,80792.99,0.0,-0.69754,0.00015,24.3769]
[1778509836677,32.28,80794.41,0.0,-0.69733,0.00015,24.38503]
[1778509841712,32.28,80794.54,0.0,-0.69732,0.00015,24.3854]
[1778509845743,32.28,80785.74,0.0,-0.69869,0.00015,24.33305]
[1778509848765,32.28,80782.63,0.0,-0.69918,0.00015,24.31449]
[1778509850778,32.28,80776.53,0.0,-0.70012,0.00015,24.27819]
[1778509852793,32.28,80769.23,0.0,-0.70124,0.00015,24.23468]
[1778509854593,32.28,80776.8,0.0,-0.70007,0.00015,24.27987]
[1778509859841,32.28,80775.86,0.0,-0.70022,0.00015,24.27433]
[1778509860848,32.28,80781.77,0.0,-0.69931,0.00015,24.30947]
[1778509862866,32.28,80785.35,0.0,-0.69876,0.00015,24.33062]
[1778509864663,32.28,80775.5,0.0,-0.70028,0.00015,24.27208]
[1778509866891,32.28,80781.34,0.0,-0.69938,0.00015,24.30681]
[1778509868906,32.28,80790.39,0.0,-0.69798,0.00015,24.36034]
[1778509869921,32.28,80802.73,0.0,-0.69606,0.00016,24.4331]
[1778509874957,32.28,80795.11,0.0,-0.69725,0.00015,24.38815]
[1778509877978,32.27,80794.4,0.0,-0.69737,0.00015,24.38372]
[1778509883014,32.27,80801.13,0.0,-0.69633,0.00016,24.42289]
[1778509888056,32.27,80799.81,0.0,-0.69656,0.00016,24.41452]
[1778509889055,32.27,80794.38,0.0,-0.6974,0.00015,24.38257]
[1778509890108,32.27,80785.23,0.0,-0.69881,0.00015,24.32841]
[1778509892087,32.27,80773.8,0.0,-0.70061,0.00015,24.2564]
[1778509894104,32.27,80784.38,0.0,-0.69897,0.00015,24.31936]
[1778509896113,32.27,80798.1,0.0,-0.69685,0.00015,24.40043]
[1778509898126,32.27,80805.73,0.0,-0.69567,0.00016,24.44501]
[1778509901166,32.27,80781.09,0.0,-0.69949,0.00015,24.29957]
[1778509902156,32.27,80719.4,0.0,-0.70896,0.00015,23.92646]
[1778509903177,32.27,80684.33,0.0,-0.71427,0.00015,23.70901]
[1778509904188,32.27,80615.15,0.0,-0.72462,0.00015,23.26968]
[1778509906208,32.27,80605.12,0.0,-0.7261,0.00015,23.20515]
[1778509907217,32.27,80588.16,0.0,-0.7286,0.00015,23.09485]
[1778509908226,32.28,80572.02,0.0,-0.73094,0.00015,22.99031]
[1778509909230,32.29,80575.98,0.0,-0.73026,0.00015,23.02046]
[1778509910248,32.3,80565.49,0.0,-0.73175,0.00015,22.95389]
[1778509913258,32.31,80573.72,0.0,-0.73044,0.00015,23.01211]
[1778509915271,32.32,80583.01,0.0,-0.72907,0.00015,23.07339]
[1778509916279,32.32,80600.33,0.0,-0.72651,0.00015,23.18644]
[1778509918297,32.32,80594.87,0.0,-0.72731,0.00015,23.15103]
[1778509919302,32.32,80601.24,0.0,-0.72637,0.00015,23.19254]
[1778509922327,32.32,80566.4,0.0,-0.73149,0.00015,22.96514]
[1778509924339,32.32,80514.25,0.0,-0.73908,0.00014,22.61819]
[1778509925348,32.32,80471.7,0.0,-0.74518,0.00014,22.33009]
[1778509926355,32.33,80454.61,0.0,-0.74757,0.00014,22.21534]
[1778509927362,32.33,80455.39,0.0,-0.74745,0.00014,22.22104]
[1778509928391,32.33,80463.51,0.0,-0.74629,0.00014,22.27707]
[1778509929390,32.33,80483.75,0.0,-0.7434,0.00014,22.41509]
[1778509930403,32.34,80505.57,0.0,-0.7402,0.00014,22.56573]
[1778509931406,32.34,80511.71,0.0,-0.73931,0.00014,22.60722]
[1778509933413,32.34,80513.04,0.0,-0.73911,0.00014,22.6165]
[1778509934426,32.34,80501.33,0.0,-0.74079,0.00014,22.53783]
[1778509935430,32.34,80497.01,0.0,-0.74141,0.00014,22.50881]
[1778509936448,32.34,80516.41,0.0,-0.73861,0.00014,22.63972]
[1778509937454,32.34,80538.95,0.0,-0.73534,0.00015,22.79027]
[1778509938472,32.34,80538.95,0.0,-0.73533,0.00015,22.79062]
[1778509940513,32.34,80551.37,0.0,-0.73352,0.00015,22.873]
[1778509942530,32.34,80586.89,0.0,-0.72832,0.00015,23.10639]
[1778509943519,32.35,80586.89,0.0,-0.7283,0.00015,23.10694]
[1778509944524,32.35,80584.51,0.0,-0.72865,0.00015,23.09148]
[1778509946539,32.35,80581.7,0.0,-0.72906,0.00015,23.07336]
[1778509951573,32.35,80592.36,0.0,-0.7275,0.00015,23.13952]
[1778509952583,32.35,80604.83,0.0,-0.72566,0.00015,23.22053]
[1778509953592,32.35,80606.19,0.0,-0.72545,0.00015,23.22949]
[1778509955603,32.35,80615.24,0.0,-0.7241,0.00015,23.28815]
[1778509956612,32.35,80620.86,0.0,-0.72327,0.00015,23.32431]
[1778509958626,32.35,80607.81,0.0,-0.7252,0.00015,23.2404]
[1778509959631,32.35,80603.23,0.0,-0.72587,0.00015,23.21091]
[1778509961646,32.35,80612.79,0.0,-0.72445,0.00015,23.27306]
[1778509962653,32.35,80616.24,0.0,-0.72393,0.00015,23.29543]
[1778509964668,32.36,80617.26,0.0,-0.72378,0.00015,23.30223]
[1778509966681,32.36,80612.12,0.0,-0.72453,0.00015,23.26944]
[1778509968699,32.36,80601.07,0.0,-0.72616,0.00015,23.19832]
[1778509969705,32.36,80596.02,0.0,-0.7269,0.00015,23.16569]
[1778509973735,32.36,80603.12,0.0,-0.72584,0.00015,23.2122]
[1778509975753,32.36,80609.84,0.0,-0.72484,0.00015,23.25605]
[1778509978769,32.36,80601.5,0.0,-0.72607,0.00015,23.20242]
[1778509979775,32.36,80593.55,0.0,-0.72724,0.00015,23.15103]
[1778509982818,32.36,80569.65,0.0,-0.73074,0.00015,22.99515]
[1778509983824,32.36,80556.7,0.0,-0.73264,0.00015,22.91004]
[1778509986847,32.36,80544.97,0.0,-0.73434,0.00015,22.83281]
[1778509987852,32.37,80538.91,0.0,-0.73522,0.00015,22.79281]
[1778509989866,32.37,80544.01,0.0,-0.73447,0.00015,22.82702]
[1778509991881,32.37,80550.01,0.0,-0.73358,0.00015,22.86705]
[1778509996916,32.37,80543.84,0.0,-0.73447,0.00015,22.8268]
[1778509998930,32.37,80537.71,0.0,-0.73536,0.00015,22.78634]
[1778510003967,32.37,80543.18,0.0,-0.73455,0.00015,22.82315]
[1778510005817,32.37,80522.06,0.0,-0.73761,0.00014,22.68273]
[1778510009001,32.37,80514.14,0.0,-0.73874,0.00014,22.6302]
[1778510010017,32.38,80523.43,0.0,-0.7374,0.00014,22.6925]
[1778510011016,32.38,80530.5,0.0,-0.7364,0.00014,22.7357]
[1778510012021,32.38,80536.62,0.0,-0.73551,0.00015,22.77656]
[1778510014036,32.38,80543.16,0.0,-0.73455,0.00015,22.82026]
[1778510017059,32.38,80555.54,0.0,-0.73274,0.00015,22.9025]
[1778510018066,32.38,80565.12,0.0,-0.73134,0.00015,22.96559]
[1778510019073,32.38,80573.14,0.0,-0.73016,0.00015,23.01817]
[1778510020080,32.38,80567.43,0.0,-0.731,0.00015,22.98074]
[1778510022094,32.38,80563.43,0.0,-0.73158,0.00015,22.95453]
[1778510027129,32.38,80572.85,0.0,-0.73018,0.00015,23.01713]
[1778510029143,32.38,80581.96,0.0,-0.72884,0.00015,23.0769]
[1778510031158,32.38,80590.09,0.0,-0.72764,0.00015,23.12998]
[1778510034183,32.38,80584.44,0.0,-0.72847,0.00015,23.09352]
[1778510039217,32.39,80581.85,0.0,-0.72883,0.00015,23.07711]
[1778510042237,32.39,80575.76,0.0,-0.72972,0.00015,23.0376]
[1778510043244,32.39,80567.75,0.0,-0.73089,0.00015,22.98523]
[1778510045258,32.39,80580.51,0.0,-0.72902,0.00015,23.06894]
[1778510048279,32.39,80572.85,0.0,-0.73013,0.00015,23.01923]
[1778510051300,32.39,80561.13,0.0,-0.73182,0.00015,22.9437]
[1778510056342,32.4,80564.69,0.0,-0.73128,0.00015,22.96771]
[1778510061378,32.4,80568.24,0.0,-0.73074,0.00015,22.99185]
[1778510062385,32.4,80578.74,0.0,-0.7292,0.00015,23.06062]
[1778510063392,32.4,80585.2,0.0,-0.72825,0.00015,23.10278]
[1778510067420,32.4,80590.73,0.0,-0.72743,0.00015,23.13897]
[1778510072455,32.4,80580.86,0.0,-0.72891,0.00015,23.07085]
[1778510077490,32.4,80575.94,0.0,-0.72962,0.00015,23.03922]
[1778510080520,32.4,80563.29,0.0,-0.73146,0.00015,22.95662]
[1778510081526,32.4,80550.33,0.0,-0.73335,0.00015,22.87138]
[1778510084542,32.41,80532.5,0.0,-0.73594,0.00014,22.75362]
[1778510085550,32.41,80531.99,0.0,-0.73601,0.00014,22.75023]
[1778510086557,32.41,80525.3,0.0,-0.73698,0.00014,22.70573]
[1778510090584,32.41,80534.58,0.0,-0.73563,0.00015,22.76776]
[1778510091592,32.41,80541.95,0.0,-0.73455,0.00015,22.81678]
[1778510092598,32.41,80552.22,0.0,-0.73303,0.00015,22.88569]
[1778510093605,32.41,80571.99,0.0,-0.73014,0.00015,23.01579]
[1778510094612,32.41,80590.9,0.0,-0.72736,0.00015,23.1391]
[1778510095620,32.41,80593.41,0.0,-0.72699,0.00015,23.15538]
[1778510099647,32.41,80598.69,0.0,-0.72621,0.00015,23.18952]
[1778510103677,32.41,80591.46,0.0,-0.72728,0.00015,23.14254]
[1778510104682,32.41,80587.71,0.0,-0.72783,0.00015,23.11821]
[1778510106697,32.41,80583.53,0.0,-0.72845,0.00015,23.09114]
[1778510111732,32.41,80592.06,0.0,-0.72718,0.00015,23.14685]
[1778510112739,32.41,80603.34,0.0,-0.72552,0.00015,23.22001]
[1778510113749,32.41,80607.17,0.0,-0.72495,0.00015,23.24484]
[1778510115767,32.41,80614.25,0.0,-0.72389,0.00015,23.29057]
[1778510116800,32.42,80627.97,0.0,-0.72186,0.00015,23.37845]
[1778510117823,32.42,80654.25,0.0,-0.71793,0.00015,23.54561]
[1778510118818,32.42,80664.05,0.0,-0.71645,0.00015,23.60757]
[1778510119820,32.42,80660.49,0.0,-0.71698,0.00015,23.58549]
[1778510122841,32.42,80651.18,0.0,-0.71835,0.00015,23.52782]
[1778510124858,32.43,80647.61,0.0,-0.71886,0.00015,23.50601]
[1778510127892,32.43,80655.15,0.0,-0.71771,0.00015,23.55466]
[1778510128899,32.43,80658.31,0.0,-0.71723,0.00015,23.5749]
[1778510133945,32.44,80679.28,0.0,-0.71407,0.00015,23.70347]
[1778510134951,32.44,80679.28,0.0,-0.71406,0.00015,23.70377]
[1778510135959,32.44,80674.71,0.0,-0.71474,0.00015,23.67557]
[1778510137972,32.44,80670.33,0.0,-0.71539,0.00015,23.64883]
[1778510142006,32.45,80665.45,0.0,-0.71608,0.00015,23.61974]
[1778510143011,32.45,80658.7,0.0,-0.71709,0.00015,23.57772]
[1778510148048,32.46,80654.52,0.0,-0.71767,0.00015,23.55299]
[1778510150060,32.45,80639.76,0.0,-0.71988,0.00015,23.45965]
[1778510153081,32.46,80649.23,0.0,-0.71846,0.00015,23.5198]
[1778510156919,32.46,80654.2,0.0,-0.71769,0.00015,23.55213]
[1778510158118,32.46,80660.01,0.0,-0.71681,0.00015,23.58921]
[1778510163164,32.47,80659.95,0.0,-0.71678,0.00015,23.59024]
[1778510165168,32.47,80668.27,0.0,-0.71552,0.00015,23.64277]
[1778510170207,32.47,80674.95,0.0,-0.71449,0.00015,23.6855]
[1778510175240,32.48,80666.5,0.0,-0.71574,0.00015,23.63385]
[1778510177060,32.48,80660.97,0.0,-0.71656,0.00015,23.59953]
[1778510181284,32.48,80671.81,0.0,-0.71491,0.00015,23.66817]
[1778510183298,32.48,80677.69,0.0,-0.71402,0.00015,23.70494]
[1778510184305,32.49,80687.55,0.0,-0.71253,0.00015,23.76644]
[1778510187334,32.49,80680.15,0.0,-0.71363,0.00015,23.7212]
[1778510190369,32.49,80643.34,0.0,-0.71913,0.00015,23.49109]
[1778510191360,32.49,80643.26,0.0,-0.71916,0.00015,23.48692]
[1778510192368,32.49,80655.16,0.0,-0.71737,0.00015,23.56213]
[1778510197411,32.5,80637.93,0.0,-0.71992,0.00015,23.45446]
[1778510198420,32.5,80629.31,0.0,-0.7212,0.00015,23.39977]
[1778510203453,32.49,80628.43,0.0,-0.72134,0.00015,23.39404]
[1778510205466,32.49,80636.27,0.0,-0.72017,0.00015,23.44375]
[1778510206474,32.5,80646.37,0.0,-0.71866,0.00015,23.50791]
[1778510208492,32.5,80652.05,0.0,-0.7178,0.00015,23.54429]
[1778510211508,32.5,80659.38,0.0,-0.71668,0.00015,23.59118]
[1778510214530,32.51,80665.04,0.0,-0.71581,0.00015,23.62749]
[1778510216543,32.51,80672.91,0.0,-0.71462,0.00015,23.67707]
[1778510221579,32.51,80672.37,0.0,-0.71466,0.00015,23.67508]
[1778510227623,32.52,80673.82,0.0,-0.7144,0.00015,23.68574]
[1778510229641,32.52,80682.56,0.0,-0.71308,0.00015,23.74038]
[1778510231650,32.52,80690.16,0.0,-0.71193,0.00015,23.78766]
[1778510233663,32.53,80695.66,0.0,-0.71109,0.00015,23.82176]
[1778510238700,32.53,80701.23,0.0,-0.71024,0.00015,23.85655]
[1778510241722,32.53,80713.19,0.0,-0.70842,0.00015,23.92978]
[1778510243737,32.53,80719.2,0.0,-0.70751,0.00015,23.96648]
[1778510247765,32.53,80732.6,0.0,-0.70547,0.00015,24.04775]
[1778510250785,32.53,80740.39,0.0,-0.70428,0.00015,24.09467]
[1778510251792,32.53,80746.05,0.0,-0.70344,0.00015,24.12462]
[1778510256827,32.53,80744.44,0.0,-0.70368,0.00015,24.11529]
[1778510261862,32.53,80748.72,0.0,-0.70302,0.00015,24.14113]
[1778510265889,32.53,80742.47,0.0,-0.70397,0.00015,24.10389]
[1778510270926,32.54,80738.79,0.0,-0.70452,0.00015,24.08213]
[1778510275961,32.54,80742.27,0.0,-0.70398,0.00015,24.10333]
[1778510280995,32.54,80738.13,0.0,-0.7046,0.00015,24.07881]
[1778510286052,32.54,80743.03,0.0,-0.70385,0.00015,24.10849]
[1778510287071,32.54,80746.88,0.0,-0.70326,0.00015,24.13155]
[1778510289079,32.54,80754.4,0.0,-0.70212,0.00015,24.17639]
[1778510291088,32.54,80759.97,0.0,-0.70127,0.00015,24.20943]
[1778510292095,32.54,80773.26,0.0,-0.69923,0.00015,24.28792]
[1778510293102,32.54,80776.86,0.0,-0.69868,0.00015,24.30898]
[1778510295117,32.54,80766.07,0.0,-0.70034,0.00015,24.24514]
[1778510296125,32.54,80758.3,0.0,-0.70153,0.00015,24.19903]
[1778510297131,32.54,80759.09,0.0,-0.70142,0.00015,24.20368]
[1778510300153,32.54,80766.68,0.0,-0.70026,0.00015,24.24855]
[1778510301160,32.54,80770.39,0.0,-0.69969,0.00015,24.27037]
[1778510302167,32.54,80778.13,0.0,-0.69851,0.00015,24.31583]
[1778510303174,32.54,80779.45,0.0,-0.69831,0.00015,24.32344]
[1778510307202,32.53,80772.6,0.0,-0.69937,0.00015,24.28261]
[1778510309217,32.53,80769.26,0.0,-0.69989,0.00015,24.26264]
[1778510314251,32.53,80768.21,0.0,-0.70009,0.00015,24.25202]
[1778510319286,32.53,80776.64,0.0,-0.69881,0.00015,24.30134]
[1778510324321,32.53,80777.32,0.0,-0.69872,0.00015,24.3048]
[1778510329361,32.52,80771.45,0.0,-0.69963,0.00015,24.26978]
[1778510331375,32.52,80764.04,0.0,-0.70077,0.00015,24.22588]
[1778510334393,32.52,80758.8,0.0,-0.70157,0.00015,24.19467]
[1778510335405,32.52,80748.0,0.0,-0.70323,0.00015,24.1302]
[1778510338244,32.52,80745.84,0.0,-0.70356,0.00015,24.11707]
[1778510340436,32.52,80739.3,0.0,-0.70456,0.00015,24.07776]
[1778510345472,32.52,80741.48,0.0,-0.70423,0.00015,24.0908]
[1778510350507,32.52,80743.66,0.0,-0.7039,0.00015,24.10386]
[1778510355543,32.52,80747.42,0.0,-0.70333,0.00015,24.12631]
[1778510356549,32.52,80752.78,0.0,-0.70251,0.00015,24.1583]
[1778510357556,32.52,80761.36,0.0,-0.7012,0.00015,24.20929]
[1778510359570,32.52,80769.42,0.0,-0.69997,0.00015,24.25685]
[1778510360578,32.52,80779.55,0.0,-0.69842,0.00015,24.31638]
[1778510361584,32.52,80796.43,0.0,-0.69582,0.00015,24.41515]
[1778510362590,32.52,80804.27,0.0,-0.6946,0.00015,24.46071]
[1778510366620,32.52,80818.24,0.0,-0.69244,0.00015,24.54145]
[1778510367627,32.52,80823.6,0.0,-0.69161,0.00016,24.57213]
[1778510369642,32.52,80816.18,0.0,-0.69276,0.00015,24.52959]
[1778510372663,32.52,80826.85,0.0,-0.69113,0.00016,24.58668]
[1778510376711,32.52,80841.22,0.0,-0.6889,0.00016,24.66817]
[1778510378711,32.52,80860.96,0.0,-0.68583,0.00016,24.7789]
[1778510379716,32.52,80875.67,0.0,-0.68354,0.00016,24.86047]
[1778510381730,32.51,80868.21,0.0,-0.68472,0.00016,24.81861]
[1778510383744,32.51,80857.67,0.0,-0.68638,0.00016,24.75939]
[1778510388779,32.51,80865.91,0.0,-0.68512,0.00016,24.80455]
[1778510390793,32.51,80873.29,0.0,-0.68397,0.00016,24.84528]
[1778510395829,32.5,80873.08,0.0,-0.68403,0.00016,24.84335]
[1778510398849,32.5,80864.5,0.0,-0.68539,0.00016,24.79494]
[1778510403887,32.49,80872.64,0.0,-0.68414,0.00016,24.8393]
[1778510404896,32.49,80884.12,0.0,-0.68234,0.00016,24.90284]
[1778510406909,32.49,80889.86,0.0,-0.68144,0.00016,24.93441]
[1778510408959,32.49,80876.4,0.0,-0.68355,0.00016,24.86021]
[1778510409930,32.49,80876.4,0.0,-0.68356,0.00016,24.85997]
[1778510413958,32.49,80866.4,0.0,-0.68515,0.00016,24.80349]
[1778510415972,32.49,80859.58,0.0,-0.68623,0.00016,24.76503]
[1778510421008,32.48,80858.26,0.0,-0.68646,0.00016,24.75686]
[1778510426047,32.48,80859.62,0.0,-0.68627,0.00016,24.76373]
[1778510431083,32.47,80859.45,0.0,-0.68634,0.00016,24.75807]
[1778510433098,32.47,80849.99,0.0,-0.68783,0.00016,24.70456]
[1778510435112,32.47,80841.21,0.0,-0.6892,0.00016,24.65466]
[1778510436118,32.47,80844.05,0.0,-0.68876,0.00016,24.6707]
[1778510441152,32.47,80844.56,0.0,-0.68869,0.00016,24.67318]
[1778510443174,32.47,80834.98,0.0,-0.69019,0.00016,24.61863]
[1778510445188,32.47,80827.14,0.0,-0.69141,0.00016,24.57378]
[1778510446193,32.47,80824.19,0.0,-0.69187,0.00016,24.55688]
[1778510451231,32.47,80828.34,0.0,-0.69122,0.00016,24.58075]
[1778510454248,32.47,80838.78,0.0,-0.6896,0.00016,24.64028]
[1778510456264,32.47,80847.25,0.0,-0.68828,0.00016,24.68819]
[1778510458277,32.47,80851.32,0.0,-0.68765,0.00016,24.71099]
[1778510460291,32.47,80840.75,0.0,-0.6893,0.00016,24.651]
[1778510463313,32.46,80835.19,0.0,-0.69017,0.00016,24.61922]
[1778510464320,32.46,80846.31,0.0,-0.68844,0.00016,24.68233]
[1778510465328,32.46,80847.32,0.0,-0.68829,0.00016,24.68796]
[1778510467341,32.46,80841.83,0.0,-0.68915,0.00016,24.65671]
[1778510471369,32.46,80836.12,0.0,-0.69004,0.00016,24.62409]
[1778510476404,32.46,80836.13,0.0,-0.69004,0.00016,24.62407]
[1778510481443,32.46,80831.63,0.0,-0.69075,0.00016,24.5983]
[1778510483456,32.46,80827.67,0.0,-0.69136,0.00016,24.57569]
[1778510489347,32.46,80823.53,0.0,-0.692,0.00016,24.55202]
[1778510492517,32.46,80831.19,0.0,-0.69083,0.00016,24.59201]
[1778510496545,32.46,80824.09,0.0,-0.69193,0.00016,24.55142]
[1778510501581,32.46,80821.42,0.0,-0.69234,0.00016,24.53628]
[1778510503595,32.46,80815.36,0.0,-0.69328,0.00016,24.50151]
[1778510508630,32.46,80813.58,0.0,-0.69358,0.00015,24.49029]
[1778510513666,32.45,80808.92,0.0,-0.69434,0.00015,24.46217]
[1778510516688,32.45,80815.97,0.0,-0.69326,0.00016,24.50251]
[1778510517695,32.45,80827.54,0.0,-0.69146,0.00016,24.56903]
[1778510518700,32.45,80838.11,0.0,-0.68982,0.00016,24.62934]
[1778510520715,32.45,80843.76,0.0,-0.68894,0.00016,24.66131]
[1778510525748,32.45,80845.99,0.0,-0.6886,0.00016,24.67355]
[1778510528770,32.45,80851.51,0.0,-0.68775,0.00016,24.70451]
[1778510533805,32.44,80850.72,0.0,-0.68789,0.00016,24.69957]
[1778510537837,32.44,80844.43,0.0,-0.68888,0.00016,24.66365]
[1778510542871,32.44,80845.02,0.0,-0.68879,0.00016,24.66676]
[1778510547907,32.44,80842.64,0.0,-0.68917,0.00016,24.65308]
[1778510551935,32.44,80850.38,0.0,-0.68799,0.00016,24.69279]
[1778510554956,32.44,80841.76,0.0,-0.68934,0.00016,24.64381]
[1778510559992,32.44,80835.95,0.0,-0.69025,0.00016,24.61068]
[1778510565032,32.44,80833.74,0.0,-0.69059,0.00016,24.59814]
[1778510569054,32.44,80828.22,0.0,-0.69145,0.00016,24.56632]
[1778510571069,32.44,80822.65,0.0,-0.69234,0.00016,24.53376]
[1778510576104,32.43,80817.47,0.0,-0.69318,0.00016,24.50262]
[1778510581147,32.42,80815.37,0.0,-0.69354,0.00016,24.4893]
[1778510586182,32.42,80827.85,0.0,-0.69163,0.00016,24.56025]
[1778510591218,32.42,80831.75,0.0,-0.69101,0.00016,24.58274]
[1778510593240,32.42,80844.95,0.0,-0.68895,0.00016,24.65803]
[1778510594247,32.42,80853.19,0.0,-0.68767,0.00016,24.70464]
[1778510595254,32.42,80854.3,0.0,-0.6875,0.00016,24.71083]
[1778510600292,32.42,80855.49,0.0,-0.68732,0.00016,24.71715]
[1778510605324,32.41,80855.11,0.0,-0.68739,0.00016,24.71462]
[1778510610360,32.41,80853.48,0.0,-0.68766,0.00016,24.70507]
[1778510615394,32.41,80853.3,0.0,-0.68772,0.00016,24.69978]
[1778510617407,32.41,80843.38,0.0,-0.68927,0.00016,24.64344]
[1778510618415,32.41,80839.21,0.0,-0.68992,0.00016,24.61968]
[1778510620429,32.41,80833.58,0.0,-0.6908,0.00016,24.58754]
[1778510621437,32.41,80828.31,0.0,-0.69162,0.00016,24.55737]
[1778510626470,32.41,80833.69,0.0,-0.69078,0.00016,24.5884]
[1778510631507,32.41,80833.83,0.0,-0.69076,0.00016,24.58923]
[1778510635534,32.41,80827.35,0.0,-0.69176,0.00016,24.55217]
[1778510638555,32.41,80820.76,0.0,-0.69279,0.00016,24.51409]
[1778510641576,32.41,80815.2,0.0,-0.69368,0.00016,24.48123]
[1778510646614,32.4,80822.92,0.0,-0.69252,0.00016,24.52434]
[1778510648628,32.4,80831.28,0.0,-0.69122,0.00016,24.57246]
[1778510653662,32.4,80833.66,0.0,-0.69084,0.00016,24.58619]
[1778510656683,32.4,80827.68,0.0,-0.69177,0.00016,24.55198]
[1778510660559,32.4,80820.95,0.0,-0.69283,0.00016,24.5128]
[1778510661718,32.4,80809.22,0.0,-0.69466,0.00016,24.44446]
[1778510665746,32.39,80803.07,0.0,-0.69564,0.00015,24.40794]
[1778510667760,32.39,80796.36,0.0,-0.69668,0.00015,24.36843]
[1778510672795,32.39,80796.3,0.0,-0.69674,0.00015,24.36337]
[1778510677831,32.39,80793.03,0.0,-0.69726,0.00015,24.34345]
[1778510682865,32.38,80793.57,0.0,-0.6972,0.00015,24.34586]
[1778510687933,32.38,80787.24,0.0,-0.6982,0.00015,24.30785]
[1778510692968,32.38,80783.81,0.0,-0.69875,0.00015,24.28699]
[1778510698003,32.37,80779.66,0.0,-0.6994,0.00015,24.26191]
[1778510703050,32.37,80777.82,0.0,-0.6997,0.00015,24.25055]
[1778510707080,32.37,80770.12,0.0,-0.7009,0.00015,24.20451]
[1778510712113,32.37,80769.65,0.0,-0.70097,0.00015,24.20151]
[1778510717149,32.37,80776.55,0.0,-0.69992,0.00015,24.24229]
[1778510720169,32.37,80782.92,0.0,-0.69894,0.00015,24.27978]
[1778510725204,32.36,80788.61,0.0,-0.69808,0.00015,24.31287]
[1778510728227,32.36,80782.42,0.0,-0.69904,0.00015,24.27603]
[1778510729233,32.36,80762.33,0.0,-0.70213,0.00015,24.1565]
[1778510730239,32.36,80752.95,0.0,-0.70357,0.00015,24.10025]
[1778510732253,32.36,80763.76,0.0,-0.70194,0.00015,24.16097]
[1778510737289,32.36,80763.47,0.0,-0.702,0.00015,24.15889]
[1778510740311,32.36,80773.88,0.0,-0.7004,0.00015,24.22072]
[1778510744338,32.36,80767.67,0.0,-0.70137,0.00015,24.18336]
[1778510748366,32.36,80760.55,0.0,-0.70247,0.00015,24.14059]
[1778510753400,32.36,80760.73,0.0,-0.70245,0.00015,24.14142]
[1778510758436,32.35,80752.93,0.0,-0.70365,0.00015,24.09438]
[1778510760451,32.35,80749.85,0.0,-0.70412,0.00015,24.07583]
[1778510764478,32.35,80755.21,0.0,-0.7033,0.00015,24.10807]
[1778510767504,32.35,80747.84,0.0,-0.70443,0.00015,24.06353]
[1778510769517,32.35,80743.57,0.0,-0.70509,0.00015,24.03761]
[1778510774551,32.35,80744.93,0.0,-0.70489,0.00015,24.04553]
[1778510779590,32.35,80734.05,0.0,-0.70656,0.00015,23.9793]
[1778510780603,32.35,80725.02,0.0,-0.70794,0.00015,23.92429]
[1778510781602,32.35,80710.5,0.0,-0.71015,0.00015,23.83525]
[1778510782610,32.35,80704.14,0.0,-0.71111,0.00015,23.79611]
[1778510784625,32.35,80702.0,0.0,-0.71143,0.00015,23.78309]
[1778510787648,32.35,80713.36,0.0,-0.7097,0.00015,23.85338]
[1778510788657,32.35,80721.39,0.0,-0.70848,0.00015,23.90267]
[1778510789662,32.35,80722.61,0.0,-0.70829,0.00015,23.91015]
[1778510791676,32.35,80729.81,0.0,-0.70722,0.00015,23.95008]
[1778510792685,32.35,80737.2,0.0,-0.70609,0.00015,23.99507]
[1778510793690,32.35,80739.85,0.0,-0.70568,0.00015,24.01116]
[1778510794697,32.35,80747.59,0.0,-0.7045,0.00015,24.05796]
[1778510795704,32.35,80748.67,0.0,-0.70433,0.00015,24.06444]
[1778510800740,32.35,80749.34,0.0,-0.70424,0.00015,24.06824]
[1778510803762,32.35,80755.03,0.0,-0.70337,0.00015,24.10235]
[1778510804768,32.35,80756.82,0.0,-0.7031,0.00015,24.11301]
[1778510807791,32.35,80763.36,0.0,-0.7021,0.00015,24.15202]
[1778510808796,32.35,80770.95,0.0,-0.70093,0.00015,24.19725]
[1778510809805,32.35,80778.03,0.0,-0.69984,0.00015,24.23922]
[1778510810811,32.35,80779.15,0.0,-0.69967,0.00015,24.24572]
[1778510815846,32.34,80777.31,0.0,-0.69998,0.00015,24.23387]
[1778510821682,32.34,80766.27,0.0,-0.70171,0.00015,24.16731]
[1778510823910,32.34,80772.45,0.0,-0.70077,0.00015,24.20374]
[1778510826931,32.34,80778.8,0.0,-0.6998,0.00015,24.24102]
[1778510831753,32.33,80773.17,0.0,-0.70068,0.00015,24.20701]
[1778510833980,32.33,80768.08,0.0,-0.70148,0.00015,24.17631]
[1778510839015,32.33,80766.35,0.0,-0.70176,0.00015,24.16542]
[1778510841823,32.33,80760.93,0.0,-0.7026,0.00015,24.13266]
[1778510847077,32.33,80759.16,0.0,-0.70289,0.00015,24.12131]
[1778510850103,32.32,80766.67,0.0,-0.70175,0.00015,24.16586]
[1778510852112,32.32,80755.21,0.0,-0.70354,0.00015,24.09288]
[1778510855141,32.32,80763.59,0.0,-0.70226,0.00015,24.14288]
[1778510856148,32.32,80768.96,0.0,-0.70144,0.00015,24.1749]
[1778510859168,32.32,80777.54,0.0,-0.70013,0.00015,24.22566]
[1778510860175,32.32,80772.28,0.0,-0.70094,0.00015,24.19424]
[1778510865210,32.32,80770.33,0.0,-0.70126,0.00015,24.18201]
[1778510866217,32.32,80754.98,0.0,-0.70362,0.00015,24.08991]
[1778510867224,32.32,80749.72,0.0,-0.70443,0.00015,24.05816]
[1778510872261,32.31,80749.41,0.0,-0.70448,0.00015,24.05606]
[1778510877295,32.31,80751.78,0.0,-0.70413,0.00015,24.07009]
[1778510881333,32.31,80758.42,0.0,-0.70311,0.00015,24.10973]
[1778510882330,32.31,80765.56,0.0,-0.70202,0.00015,24.15242]
[1778510883338,32.31,80772.48,0.0,-0.70096,0.00015,24.19366]
[1778510885356,32.31,80763.07,0.0,-0.70241,0.00015,24.1371]
[1778510890389,32.31,80754.74,0.0,-0.70371,0.00015,24.08642]
[1778510895423,32.3,80751.27,0.0,-0.70426,0.00015,24.06506]
[1778510897436,32.3,80757.43,0.0,-0.70332,0.00015,24.10196]
[1778510901465,32.3,80749.76,0.0,-0.70451,0.00015,24.05529]
[1778510906501,32.3,80751.01,0.0,-0.70432,0.00015,24.06249]
[1778510908513,32.3,80744.63,0.0,-0.7053,0.00015,24.02377]
[1778510913548,32.3,80742.35,0.0,-0.70568,0.00015,24.00572]
[1778510918582,32.3,80738.94,0.0,-0.70621,0.00015,23.98486]
[1778510923618,32.3,80744.46,0.0,-0.70537,0.00015,24.01825]
[1778510924625,32.3,80739.1,0.0,-0.70619,0.00015,23.98567]
[1778510926639,32.3,80729.98,0.0,-0.70759,0.00015,23.93008]
[1778510928653,32.3,80720.35,0.0,-0.70905,0.00015,23.87121]
[1778510929661,32.3,80717.05,0.0,-0.70955,0.00015,23.85104]
[1778510931680,32.3,80728.5,0.0,-0.7078,0.00015,23.92151]
[1778510932681,32.3,80733.82,0.0,-0.70698,0.00015,23.95406]
[1778510933690,32.3,80741.02,0.0,-0.70588,0.00015,23.99792]
[1778510934699,32.3,80744.79,0.0,-0.7053,0.00015,24.0208]
[1778510939731,32.3,80750.77,0.0,-0.70439,0.00015,24.05695]
[1778510942754,32.3,80743.86,0.0,-0.70545,0.00015,24.01509]
[1778510947792,32.3,80747.29,0.0,-0.70492,0.00015,24.03587]
[1778510952828,32.3,80747.08,0.0,-0.70496,0.00015,24.03455]
[1778510957861,32.3,80746.75,0.0,-0.70501,0.00015,24.03253]
[1778510959875,32.3,80739.03,0.0,-0.70619,0.00015,23.98571]
[1778510961890,32.3,80735.24,0.0,-0.70677,0.00015,23.96276]
[1778510964911,32.3,80728.06,0.0,-0.70786,0.00015,23.91919]
[1778510966925,32.3,80724.21,0.0,-0.70844,0.00015,23.89591]
[1778510969945,32.3,80729.61,0.0,-0.7076,0.00015,23.9294]
[1778510974980,32.31,80732.48,0.0,-0.70717,0.00015,23.9434]
[1778510980018,32.31,80728.15,0.0,-0.70782,0.00015,23.91761]
[1778510983039,32.31,80735.0,0.0,-0.70676,0.00015,23.96001]
[1778510988075,32.31,80735.94,0.0,-0.7066,0.00015,23.96633]
[1778510992888,32.32,80741.36,0.0,-0.70576,0.00015,23.99963]
[1778510997150,32.32,80749.36,0.0,-0.70452,0.00015,24.04829]
[1778511000171,32.32,80755.28,0.0,-0.70362,0.00015,24.08396]
[1778511004199,32.32,80761.82,0.0,-0.70261,0.00015,24.12321]
[1778511009237,32.32,80759.46,0.0,-0.70298,0.00015,24.10884]
[1778511010245,32.32,80752.32,0.0,-0.70408,0.00015,24.06587]
[1778511015279,32.32,80751.05,0.0,-0.70427,0.00015,24.0583]
[1778511018300,32.32,80756.39,0.0,-0.70345,0.00015,24.09051]
[1778511023335,32.32,80755.55,0.0,-0.70358,0.00015,24.08539]
[1778511028371,32.32,80750.78,0.0,-0.70431,0.00015,24.05659]
[1778511033409,32.32,80747.87,0.0,-0.70478,0.00015,24.03505]
[1778511038443,32.32,80748.2,0.0,-0.70473,0.00015,24.03726]
[1778511043478,32.32,80748.77,0.0,-0.70463,0.00015,24.04094]
[1778511048515,32.32,80749.66,0.0,-0.70449,0.00015,24.04659]
[1778511049520,32.32,80760.92,0.0,-0.70276,0.00015,24.11437]
[1778511050527,32.32,80767.37,0.0,-0.70177,0.00015,24.15296]
[1778511055562,32.32,80766.71,0.0,-0.70188,0.00015,24.14872]
[1778511060600,32.32,80758.94,0.0,-0.70308,0.00015,24.1018]
[1778511062622,32.32,80776.36,0.0,-0.7004,0.00015,24.20587]
[1778511063626,32.31,80783.63,0.0,-0.69928,0.00015,24.24895]
[1778511064633,32.31,80792.17,0.0,-0.69796,0.00015,24.29937]
[1778511065640,32.31,80807.17,0.0,-0.69564,0.00016,24.3873]
[1778511066669,32.31,80814.89,0.0,-0.69444,0.00016,24.43215]
[1778511067655,32.31,80825.24,0.0,-0.69284,0.00016,24.49196]
[1778511069668,32.31,80831.1,0.0,-0.69193,0.00016,24.52562]
[1778511070676,32.31,80820.19,0.0,-0.69363,0.00016,24.46234]
[1778511073698,32.31,80808.18,0.0,-0.69552,0.00016,24.3919]
[1778511074716,32.31,80801.52,0.0,-0.69656,0.00016,24.35279]
[1778511075713,32.31,80790.7,0.0,-0.69824,0.00015,24.28903]
[1778511076718,32.31,80782.89,0.0,-0.69945,0.00015,24.24278]
[1778511081755,32.3,80777.39,0.0,-0.70031,0.00015,24.20968]
[1778511085784,32.3,80785.4,0.0,-0.69908,0.00015,24.25691]
[1778511087802,32.3,80790.86,0.0,-0.69824,0.00015,24.28894]
[1778511092834,32.3,80789.28,0.0,-0.69853,0.00015,24.2749]
[1778511093841,32.3,80803.19,0.0,-0.69637,0.00016,24.35674]
[1778511094853,32.3,80808.12,0.0,-0.69561,0.00016,24.38548]
[1778511099883,32.29,80804.24,0.0,-0.69623,0.00016,24.36203]
[1778511104923,32.29,80808.06,0.0,-0.69566,0.00016,24.38372]
[1778511109954,32.29,80804.26,0.0,-0.69627,0.00016,24.36082]
[1778511111968,32.29,80809.79,0.0,-0.69541,0.00016,24.39297]
[1778511112976,32.29,80825.05,0.0,-0.69304,0.00016,24.48162]
[1778511113983,32.29,80829.77,0.0,-0.69231,0.00016,24.5087]
[1778511115997,32.28,80837.54,0.0,-0.6911,0.00016,24.55332]
[1778511117004,32.28,80843.9,0.0,-0.6901,0.00016,24.58986]
[1778511121037,32.28,80847.0,0.0,-0.68961,0.00016,24.60767]
[1778511126073,32.29,80853.71,0.0,-0.68856,0.00016,24.64598]
[1778511128087,32.28,80847.83,0.0,-0.68948,0.00016,24.6124]
[1778511133122,32.28,80840.88,0.0,-0.69057,0.00016,24.57263]
[1778511135136,32.29,80834.1,0.0,-0.69163,0.00016,24.53372]
[1778511137152,32.28,80828.65,0.0,-0.6925,0.00016,24.50174]
[1778511140171,32.28,80835.0,0.0,-0.69153,0.00016,24.53765]
[1778511141178,32.28,80845.14,0.0,-0.68995,0.00016,24.59559]
[1778511142187,32.28,80843.14,0.0,-0.69026,0.00016,24.58414]
[1778511147220,32.28,80840.5,0.0,-0.69067,0.00016,24.56911]
[1778511148227,32.28,80846.49,0.0,-0.68973,0.00016,24.60345]
[1778511154044,32.28,80846.41,0.0,-0.68977,0.00016,24.59904]
[1778511156283,32.28,80840.91,0.0,-0.69063,0.00016,24.56751]
[1778511159303,32.28,80850.58,0.0,-0.68911,0.00016,24.62278]
[1778511164339,32.27,80848.97,0.0,-0.68942,0.00016,24.61179]
[1778511169374,32.26,80846.1,0.0,-0.68992,0.00016,24.59371]
[1778511171389,32.23,80851.48,0.0,-0.68927,0.00016,24.61754]
[1778511174184,32.21,80845.17,0.0,-0.69037,0.00016,24.57764]
[1778511179444,32.2,80845.06,0.0,-0.69044,0.00016,24.57521]
[1778511183474,32.19,80856.88,0.0,-0.6886,0.00016,24.64231]
[1778511185487,32.19,80866.21,0.0,-0.68713,0.00016,24.69527]
[1778511189516,32.19,80860.9,0.0,-0.68798,0.00016,24.66489]
[1778511193553,32.19,80867.74,0.0,-0.68691,0.00016,24.70329]
[1778511194558,32.19,80892.15,0.0,-0.68305,0.00016,24.84029]
[1778511195565,32.19,80899.89,0.0,-0.68183,0.00016,24.88314]
[1778511200602,32.18,80900.78,0.0,-0.68172,0.00016,24.88706]
[1778511205635,32.18,80903.09,0.0,-0.68139,0.00016,24.89878]
[1778511210689,32.17,80888.59,0.0,-0.68372,0.00016,24.81707]
[1778511211683,32.17,80899.78,0.0,-0.68197,0.00016,24.87532]
[1778511216717,32.16,80892.63,0.0,-0.68314,0.00016,24.83454]
[1778511218735,32.16,80898.84,0.0,-0.68216,0.00016,24.86879]
[1778511220748,32.16,80920.59,0.0,-0.67871,0.00016,24.98832]
[1778511222762,32.16,80928.32,0.0,-0.67749,0.00016,25.02993]
[1778511223771,32.15,80921.8,0.0,-0.67855,0.00016,24.99404]
[1778511228808,32.15,80922.34,0.0,-0.6785,0.00016,24.99558]
[1778511233840,32.14,80930.78,0.0,-0.6772,0.00016,25.04013]
[1778511235857,32.14,80924.1,0.0,-0.67829,0.00016,25.0031]
[1778511236862,32.13,80912.41,0.0,-0.68016,0.00016,24.93864]
[1778511238876,32.13,80906.49,0.0,-0.68112,0.00016,24.90551]
[1778511239882,32.13,80898.31,0.0,-0.68242,0.00016,24.8599]
[1778511240891,32.13,80892.83,0.0,-0.6833,0.00016,24.82917]
[1778511243912,32.13,80884.19,0.0,-0.68468,0.00016,24.78032]
[1778511245925,32.13,80876.63,0.0,-0.68589,0.00016,24.73753]
[1778511250960,32.13,80873.0,0.0,-0.68647,0.00016,24.71669]
[1778511255996,32.12,80867.85,0.0,-0.6873,0.00016,24.68689]
[1778511257002,32.11,80859.31,0.0,-0.68875,0.00016,24.63481]
[1778511258009,32.1,80863.86,0.0,-0.68804,0.00016,24.66053]
[1778511260026,32.09,80870.29,0.0,-0.68713,0.00016,24.69358]
[1778511263047,32.08,80860.85,0.0,-0.68864,0.00016,24.63904]
[1778511268082,32.07,80855.98,0.0,-0.68945,0.00016,24.60968]
[1778511273117,32.07,80848.71,0.0,-0.69066,0.00016,24.56249]
[1778511278153,32.06,80842.93,0.0,-0.6916,0.00016,24.5279]
[1778511282180,32.06,80848.74,0.0,-0.69071,0.00016,24.56064]
[1778511283187,32.06,80841.95,0.0,-0.69179,0.00016,24.52108]
[1778511285201,32.05,80842.57,0.0,-0.69171,0.00016,24.52427]
[1778511290237,32.05,80841.85,0.0,-0.69185,0.00016,24.51909]
[1778511291243,32.05,80854.02,0.0,-0.68993,0.00016,24.58926]
[1778511292251,32.05,80861.86,0.0,-0.6887,0.00016,24.63405]
[1778511293257,32.05,80864.98,0.0,-0.68822,0.00016,24.65162]
[1778511295273,32.04,80857.63,0.0,-0.6894,0.00016,24.60886]
[1778511298294,32.04,80864.59,0.0,-0.68832,0.00016,24.64796]
[1778511299301,32.04,80870.6,0.0,-0.68738,0.00016,24.682]
[1778511301315,32.04,80874.54,0.0,-0.68675,0.00016,24.7044]
[1778511304335,32.04,80867.18,0.0,-0.68792,0.00016,24.66235]
[1778511306350,32.04,80872.52,0.0,-0.68708,0.00016,24.69284]
[1778511308367,32.04,80880.31,0.0,-0.68584,0.00016,24.73707]
[1778511313400,32.03,80883.58,0.0,-0.68533,0.00016,24.75534]
[1778511318435,32.03,80886.91,0.0,-0.68481,0.00016,24.77383]
[1778511319464,32.03,80900.55,0.0,-0.68264,0.00016,24.85039]
[1778511321465,32.03,80908.65,0.0,-0.68135,0.00016,24.89535]
[1778511322474,32.03,80903.28,0.0,-0.68221,0.00016,24.86525]
[1778511325303,32.03,80893.76,0.0,-0.68374,0.00016,24.8115]
[1778511328514,32.03,80888.57,0.0,-0.68458,0.00016,24.78189]
[1778511332546,32.02,80899.69,0.0,-0.68284,0.00016,24.84004]
[1778511333549,32.02,80906.99,0.0,-0.68168,0.00016,24.88064]
[1778511338585,32.02,80907.22,0.0,-0.68167,0.00016,24.88106]
[1778511343620,32.01,80911.26,0.0,-0.68105,0.00016,24.90273]
[1778511344626,32.01,80918.1,0.0,-0.67996,0.00016,24.94044]
[1778511349662,32.01,80918.18,0.0,-0.67998,0.00016,24.93984]
[1778511354697,32.0,80922.36,0.0,-0.67935,0.00016,24.96177]
[1778511355703,32.0,80916.79,0.0,-0.68025,0.00016,24.93075]
[1778511359731,31.99,80911.37,0.0,-0.68114,0.00016,24.89983]
[1778511362752,31.99,80918.48,0.0,-0.68002,0.00016,24.93865]
[1778511364766,31.99,80910.6,0.0,-0.6813,0.00016,24.89446]
[1778511365772,31.99,80905.1,0.0,-0.68218,0.00016,24.8636]
[1778511366782,31.99,80899.25,0.0,-0.68312,0.00016,24.83068]
[1778511371817,31.98,80905.47,0.0,-0.68215,0.00016,24.86473]
[1778511373831,31.98,80912.48,0.0,-0.68104,0.00016,24.90343]
[1778511374841,31.98,80920.18,0.0,-0.67982,0.00016,24.94592]
[1778511379873,31.97,80916.58,0.0,-0.68043,0.00016,24.92483]
[1778511380882,31.97,80909.19,0.0,-0.68162,0.00016,24.88352]
[1778511383901,31.97,80903.14,0.0,-0.6826,0.00016,24.84916]
[1778511388936,31.96,80904.55,0.0,-0.6824,0.00016,24.85622]
[1778511391957,31.96,80898.61,0.0,-0.68339,0.00016,24.81849]
[1778511394985,31.96,80868.06,0.0,-0.68827,0.00016,24.64453]
[1778511396997,31.96,80850.65,0.0,-0.69104,0.00016,24.54353]
[1778511402031,31.95,80849.99,0.0,-0.69118,0.00016,24.53853]
[1778511404047,31.95,80855.96,0.0,-0.69024,0.00016,24.5729]
[1778511409080,31.95,80860.53,0.0,-0.68952,0.00016,24.5991]
[1778511414115,31.95,80862.26,0.0,-0.68924,0.00016,24.60934]
[1778511415122,31.95,80870.25,0.0,-0.68797,0.00016,24.6553]
[1778511416129,31.95,80873.67,0.0,-0.68743,0.00016,24.67489]
[1778511418143,31.95,80879.63,0.0,-0.68648,0.00016,24.70888]
[1778511423180,31.95,80877.55,0.0,-0.68682,0.00016,24.69688]
[1778511427207,31.95,80883.03,0.0,-0.68595,0.00016,24.72798]
[1778511432275,31.95,80878.38,0.0,-0.68669,0.00016,24.70133]
[1778511437293,31.95,80882.65,0.0,-0.68602,0.00016,24.72539]
[1778511440315,31.95,80877.13,0.0,-0.6869,0.00016,24.6938]
[1778511445350,31.95,80876.02,0.0,-0.68708,0.00016,24.68742]
[1778511450386,31.95,80876.9,0.0,-0.68694,0.00016,24.69241]
[1778511455420,31.95,80877.6,0.0,-0.68686,0.00016,24.69238]
[1778511460455,31.95,80886.37,0.0,-0.68546,0.00016,24.74222]
[1778511461462,31.95,80889.82,0.0,-0.68491,0.00016,24.76173]
[1778511466498,31.94,80885.15,0.0,-0.68567,0.00016,24.73494]
[1778511471532,31.94,80882.11,0.0,-0.68616,0.00016,24.71742]
[1778511476567,31.94,80887.13,0.0,-0.68536,0.00016,24.74573]
[1778511479588,31.94,80891.23,0.0,-0.68472,0.00016,24.76872]
[1778511481602,31.94,80898.94,0.0,-0.68349,0.00016,24.81203]
[1778511483616,31.94,80897.56,0.0,-0.68372,0.00016,24.80399]
[1778511488652,31.93,80902.63,0.0,-0.68293,0.00016,24.83191]
[1778511491672,31.93,80909.59,0.0,-0.68182,0.00016,24.87045]
[1778511494693,31.93,80900.39,0.0,-0.68331,0.00016,24.81835]
[1778511499728,31.93,80903.08,0.0,-0.6829,0.00016,24.83279]
[1778511503757,31.92,80910.01,0.0,-0.68181,0.00016,24.87103]
[1778511507785,31.92,80919.57,0.0,-0.6803,0.00016,24.92364]
[1778511508792,31.92,80922.29,0.0,-0.67987,0.00016,24.93852]
[1778511512820,31.91,80926.52,0.0,-0.67924,0.00016,24.95707]
[1778511515841,31.91,80932.37,0.0,-0.67832,0.00016,24.98864]
[1778511518862,31.9,80942.25,0.0,-0.67675,0.00016,25.04214]
[1778511520876,31.9,80943.83,0.0,-0.67651,0.00016,25.05023]
[1778511523902,31.9,80950.23,0.0,-0.6755,0.00016,25.08428]
[1778511528932,31.89,80956.0,0.0,-0.67462,0.00016,25.11412]
[1778511533968,31.88,80951.87,0.0,-0.67534,0.00016,25.09012]
[1778511539003,31.87,80950.21,0.0,-0.67565,0.00016,25.07962]
[1778511543032,31.86,80957.52,0.0,-0.6745,0.00016,25.11821]
[1778511544039,31.86,80965.79,0.0,-0.67317,0.00016,25.16274]
[1778511545047,31.86,80966.93,0.0,-0.67299,0.00016,25.16866]
[1778511548068,31.86,80961.08,0.0,-0.67396,0.00016,25.1364]
[1778511551088,31.85,80952.87,0.0,-0.67531,0.00016,25.09122]
[1778511553103,31.85,80949.61,0.0,-0.67585,0.00016,25.07311]
[1778511555117,31.85,80932.99,0.0,-0.67855,0.00016,24.98127]
[1778511556123,31.85,80924.5,0.0,-0.67992,0.00016,24.93422]
[1778511557130,31.85,80924.5,0.0,-0.67993,0.00016,24.934]
[1778511558138,31.85,80919.5,0.0,-0.68074,0.00016,24.90597]
[1778511560165,31.84,80911.75,0.0,-0.68199,0.00016,24.8623]
[1778511562179,31.84,80908.08,0.0,-0.68259,0.00016,24.84144]
[1778511567215,31.84,80902.5,0.0,-0.6835,0.00016,24.8095]
[1778511571242,31.84,80908.12,0.0,-0.68264,0.00016,24.83684]
[1778511574263,31.83,80915.95,0.0,-0.68139,0.00016,24.88026]
[1778511578292,31.83,80921.81,0.0,-0.68047,0.00016,24.91235]
[1778511581312,31.83,80916.19,0.0,-0.68138,0.00016,24.88063]
[1778511584335,31.83,80915.08,0.0,-0.68158,0.00016,24.87384]
[1778511586349,31.82,80922.69,0.0,-0.68036,0.00016,24.91606]
[1778511588363,31.82,80929.68,0.0,-0.67925,0.00016,24.95457]
[1778511590377,31.82,80938.87,0.0,-0.67778,0.00016,25.00496]
[1778511595414,31.81,80942.02,0.0,-0.6773,0.00016,25.02111]
[1778511600449,31.81,80939.79,0.0,-0.67769,0.00016,25.00789]
[1778511602463,31.8,80947.66,0.0,-0.67644,0.00016,25.05048]
[1778511603477,31.8,80952.02,0.0,-0.67574,0.00016,25.07408]
[1778511605483,31.8,80938.82,0.0,-0.67789,0.00016,25.0011]
[1778511606490,31.8,80937.98,0.0,-0.67804,0.00016,24.99625]
[1778511610518,31.79,80932.16,0.0,-0.679,0.00016,24.96327]
[1778511614548,31.79,80926.32,0.0,-0.67997,0.00016,24.93013]
[1778511616560,31.79,80918.43,0.0,-0.68124,0.00016,24.88592]
[1778511617599,31.79,80912.51,0.0,-0.6822,0.00016,24.85257]
[1778511619582,31.79,80919.32,0.0,-0.68111,0.00016,24.89048]
[1778511620591,31.79,80921.44,0.0,-0.68077,0.00016,24.90222]
[1778511625626,31.78,80921.13,0.0,-0.68084,0.00016,24.89983]
[1778511630660,31.78,80915.4,0.0,-0.68179,0.00016,24.86711]
[1778511632674,31.78,80909.77,0.0,-0.68272,0.00016,24.83132]
[1778511634691,31.78,80903.27,0.0,-0.68377,0.00016,24.79449]
[1778511639727,31.78,80908.11,0.0,-0.683,0.00016,24.82159]
[1778511643756,31.78,80901.98,0.0,-0.68399,0.00016,24.78671]
[1778511648786,31.78,80895.45,0.0,-0.68504,0.00016,24.74952]
[1778511652814,31.78,80889.2,0.0,-0.68604,0.00016,24.71389]
[1778511657849,31.78,80887.06,0.0,-0.68638,0.00016,24.70175]
[1778511662887,31.78,80880.18,0.0,-0.68748,0.00016,24.66253]
[1778511667920,31.78,80877.31,0.0,-0.68792,0.00016,24.64641]
[1778511672956,31.78,80884.9,0.0,-0.6867,0.00016,24.69035]
[1778511677992,31.78,80878.19,0.0,-0.68777,0.00016,24.65207]
[1778511682021,31.78,80872.71,0.0,-0.68863,0.00016,24.62087]
[1778511684043,31.78,80866.99,0.0,-0.68954,0.00016,24.58772]
[1778511685047,31.78,80860.91,0.0,-0.69052,0.00016,24.55225]
[1778511686049,31.78,80852.26,0.0,-0.6919,0.00016,24.50166]
[1778511687056,31.78,80843.87,0.0,-0.69323,0.00016,24.45236]
[1778511689073,31.78,80838.06,0.0,-0.69416,0.00016,24.41802]
[1778511692093,31.78,80847.79,0.0,-0.69264,0.00016,24.47112]
[1778511694107,31.78,80858.32,0.0,-0.69097,0.00016,24.53248]
[1778511699142,31.78,80860.8,0.0,-0.6906,0.00016,24.54617]
[1778511701157,31.78,80843.82,0.0,-0.69331,0.00016,24.44653]
[1778511702164,31.77,80837.85,0.0,-0.69426,0.00016,24.41128]
[1778511707199,31.77,80833.33,0.0,-0.69498,0.00016,24.38432]
[1778511710220,31.77,80841.92,0.0,-0.69362,0.00016,24.43495]
[1778511714247,31.77,80834.92,0.0,-0.69474,0.00016,24.3934]
[1778511719285,31.77,80836.97,0.0,-0.69442,0.00016,24.40534]
[1778511721296,31.77,80824.09,0.0,-0.69646,0.00016,24.32892]
[1778511726332,31.77,80825.38,0.0,-0.69625,0.00016,24.33673]
[1778511731367,31.77,80823.06,0.0,-0.69661,0.00016,24.32306]
[1778511736401,31.77,80818.13,0.0,-0.69738,0.00016,24.29387]
[1778511739422,31.77,80823.75,0.0,-0.69649,0.00016,24.32755]
[1778511744457,31.78,80823.22,0.0,-0.69657,0.00016,24.32451]
[1778511749492,31.78,80822.29,0.0,-0.69671,0.00016,24.31908]
[1778511754527,31.78,80816.72,0.0,-0.69762,0.00016,24.28194]
[1778511759562,31.78,80817.14,0.0,-0.69754,0.00016,24.2847]
[1778511764599,31.78,80818.87,0.0,-0.69726,0.00016,24.29529]
[1778511765608,31.78,80831.71,0.0,-0.69523,0.00016,24.37176]
[1778511767623,31.78,80832.15,0.0,-0.69516,0.00016,24.37437]
[1778511769636,31.78,80838.12,0.0,-0.69422,0.00016,24.40964]
[1778511771652,31.78,80841.99,0.0,-0.69361,0.00016,24.43234]
[1778511773664,31.78,80848.21,0.0,-0.69262,0.00016,24.46876]
[1778511778703,31.77,80847.45,0.0,-0.69276,0.00016,24.46379]
[1778511783735,31.77,80850.84,0.0,-0.69223,0.00016,24.48317]
[1778511787766,31.77,80857.33,0.0,-0.69122,0.00016,24.52065]
[1778511788772,31.77,80863.39,0.0,-0.69025,0.00016,24.55581]
[1778511789779,31.77,80871.0,0.0,-0.68904,0.00016,24.59999]
[1778511791793,31.77,80872.07,0.0,-0.68887,0.00016,24.60613]
[1778511793807,31.77,80860.21,0.0,-0.69076,0.00016,24.53725]
[1778511795822,31.77,80853.06,0.0,-0.69191,0.00016,24.49536]
[1778511800856,31.77,80861.15,0.0,-0.69063,0.00016,24.54214]
[1778511802877,31.77,80870.65,0.0,-0.68911,0.00016,24.59735]
[1778511804904,31.77,80871.14,0.0,-0.68904,0.00016,24.60013]
[1778511809918,31.76,80869.97,0.0,-0.68923,0.00016,24.59317]
[1778511814954,31.76,80863.35,0.0,-0.69032,0.00016,24.55047]
[1778511816969,31.76,80856.27,0.0,-0.69146,0.00016,24.50885]
[1778511818796,31.76,80846.91,0.0,-0.69295,0.00016,24.45384]
[1778511819989,31.76,80844.12,0.0,-0.6934,0.00016,24.43721]
[1778511825028,31.76,80841.59,0.0,-0.69381,0.00016,24.42193]
[1778511828866,31.76,80828.06,0.0,-0.69596,0.00016,24.3416]
[1778511831071,31.76,80835.82,0.0,-0.69473,0.00016,24.38763]
[1778511832079,31.76,80843.34,0.0,-0.69354,0.00016,24.43193]
[1778511837113,31.75,80846.8,0.0,-0.693,0.00016,24.45183]
[1778511841141,31.75,80852.45,0.0,-0.69212,0.00016,24.48464]
[1778511846176,31.75,80847.18,0.0,-0.69297,0.00016,24.45314]
[1778511848192,31.75,80853.16,0.0,-0.69203,0.00016,24.48802]
[1778511849199,31.75,80858.81,0.0,-0.69113,0.00016,24.52093]
[1778511850206,31.75,80864.13,0.0,-0.69028,0.00016,24.55197]
[1778511854233,31.75,80869.82,0.0,-0.68937,0.00016,24.58506]
[1778511856246,31.75,80875.11,0.0,-0.68853,0.00016,24.61561]
[1778511861282,31.75,80876.74,0.0,-0.68827,0.00016,24.62483]
[1778511866317,31.75,80878.68,0.0,-0.68797,0.00016,24.63572]
[1778511870350,31.74,80887.73,0.0,-0.68653,0.00016,24.68751]
[1778511872358,31.74,80893.94,0.0,-0.68556,0.00016,24.71908]
[1778511875379,31.74,80887.25,0.0,-0.68663,0.00016,24.68083]
[1778511878401,31.75,80880.1,0.0,-0.68777,0.00016,24.63988]
[1778511883435,31.75,80879.75,0.0,-0.68782,0.00016,24.63814]
[1778511886458,31.75,80889.17,0.0,-0.68631,0.00016,24.69234]
[1778511889477,31.75,80895.13,0.0,-0.68535,0.00016,24.72635]
[1778511894513,31.75,80890.48,0.0,-0.6861,0.00016,24.69969]
[1778511899548,31.75,80892.57,0.0,-0.68577,0.00016,24.71163]
[1778511904583,31.75,80891.33,0.0,-0.68597,0.00016,24.70449]
[1778511909618,31.75,80891.51,0.0,-0.68594,0.00016,24.70548]
[1778511912640,31.75,80882.79,0.0,-0.68733,0.00016,24.65553]
[1778511917675,31.75,80877.36,0.0,-0.6882,0.00016,24.62454]
[1778511922709,31.75,80876.59,0.0,-0.68831,0.00016,24.62048]
[1778511927746,31.75,80879.26,0.0,-0.68787,0.00016,24.63621]
[1778511932781,31.75,80876.95,0.0,-0.68825,0.00016,24.61922]
[1778511937816,31.75,80875.95,0.0,-0.6884,0.00016,24.61382]
[1778511942851,31.76,80871.9,0.0,-0.68904,0.00016,24.59084]
[1778511945873,31.76,80878.62,0.0,-0.68796,0.00016,24.62992]
[1778511948894,31.76,80870.07,0.0,-0.68932,0.00016,24.58071]
[1778511950910,31.76,80855.43,0.0,-0.69166,0.00016,24.49535]
[1778511951915,31.76,80853.1,0.0,-0.69203,0.00016,24.48155]
[1778511956952,31.76,80858.97,0.0,-0.6911,0.00016,24.51575]
[1778511961987,31.76,80865.17,0.0,-0.69009,0.00016,24.55259]
[1778511964000,31.76,80870.56,0.0,-0.68922,0.00016,24.58409]
[1778511966013,31.76,80863.79,0.0,-0.6903,0.00016,24.54493]
[1778511971049,31.76,80863.94,0.0,-0.69026,0.00016,24.54619]
[1778511975077,31.77,80871.59,0.0,-0.68903,0.00016,24.59093]
[1778511977091,31.77,80880.02,0.0,-0.68768,0.00016,24.63976]
[1778511981119,31.77,80888.02,0.0,-0.6864,0.00016,24.68573]
[1778511986154,31.77,80889.93,0.0,-0.68609,0.00016,24.69664]
[1778511991196,31.77,80887.43,0.0,-0.68651,0.00016,24.67845]
[1778511996224,31.77,80886.5,0.0,-0.68666,0.00016,24.67322]
[1778512000071,31.77,80879.91,0.0,-0.68771,0.00016,24.63549]
[1778512001260,31.77,80889.02,0.0,-0.68625,0.00016,24.68786]
[1778512002265,31.77,80895.6,0.0,-0.68519,0.00016,24.72542]
[1778512006295,31.77,80889.0,0.0,-0.68625,0.00016,24.68777]
[1778512010142,31.77,80882.77,0.0,-0.68725,0.00016,24.65223]
[1778512015359,31.77,80880.12,0.0,-0.68766,0.00016,24.63736]
[1778512020393,31.77,80877.73,0.0,-0.68803,0.00016,24.62406]
[1778512022407,31.78,80883.13,0.0,-0.68716,0.00016,24.65529]
[1778512024422,31.78,80890.09,0.0,-0.68604,0.00016,24.69525]
[1778512029456,31.78,80884.84,0.0,-0.68688,0.00016,24.66539]
[1778512034499,31.78,80886.19,0.0,-0.68665,0.00016,24.67333]
[1778512039530,31.78,80885.1,0.0,-0.68682,0.00016,24.66725]
[1778512044566,31.78,80880.78,0.0,-0.68751,0.00016,24.64264]
[1778512049600,31.78,80877.81,0.0,-0.68797,0.00016,24.62593]
[1778512054636,31.78,80882.02,0.0,-0.68731,0.00016,24.64653]
[1778512059670,31.78,80885.84,0.0,-0.6867,0.00016,24.66866]
[1778512064705,31.79,80890.18,0.0,-0.686,0.00016,24.69363]
[1778512069744,31.79,80892.7,0.0,-0.68559,0.00016,24.70803]
[1778512074776,31.78,80893.8,0.0,-0.68542,0.00016,24.71418]
[1778512079811,31.78,80896.16,0.0,-0.68504,0.00016,24.72752]
[1778512082832,31.78,80890.73,0.0,-0.68591,0.00016,24.69652]
[1778512087867,31.78,80888.51,0.0,-0.68627,0.00016,24.68382]
[1778512092901,31.78,80887.66,0.0,-0.68641,0.00016,24.67896]
[1778512097937,31.78,80886.01,0.0,-0.68667,0.00016,24.66956]
[1778512102972,31.78,80877.95,0.0,-0.68796,0.00016,24.62331]
[1778512103984,31.78,80872.27,0.0,-0.68887,0.00016,24.59058]
[1778512109016,31.79,80875.74,0.0,-0.6883,0.00016,24.61093]
[1778512114051,31.79,80883.43,0.0,-0.68709,0.00016,24.65142]
[1778512119085,31.79,80890.42,0.0,-0.68597,0.00016,24.69147]
[1778512120092,31.79,80893.02,0.0,-0.68555,0.00016,24.70628]
[1778512125129,31.79,80899.13,0.0,-0.68458,0.00016,24.7408]
[1778512127141,31.79,80902.18,0.0,-0.68409,0.00016,24.75793]
[1778512132176,31.78,80896.72,0.0,-0.68499,0.00016,24.72639]
[1778512133183,31.78,80890.99,0.0,-0.68591,0.00016,24.69366]
[1778512135197,31.78,80886.35,0.0,-0.68665,0.00016,24.66707]
[1778512140232,31.78,80885.41,0.0,-0.68681,0.00016,24.66163]
[1778512145273,31.78,80884.01,0.0,-0.68703,0.00016,24.65354]
[1778512150308,31.78,80886.85,0.0,-0.68658,0.00016,24.66971]
[1778512155343,31.78,80886.82,0.0,-0.68659,0.00016,24.66939]
[1778512158363,31.78,80879.91,0.0,-0.6877,0.00016,24.62968]
[1778512163398,31.78,80880.42,0.0,-0.68761,0.00016,24.63262]
[1778512168434,31.78,80880.7,0.0,-0.68757,0.00016,24.63423]
[1778512171268,31.78,80872.87,0.0,-0.68884,0.00016,24.5852]
[1778512176490,31.78,80871.39,0.0,-0.68907,0.00016,24.57687]
[1778512179516,31.78,80878.74,0.0,-0.68789,0.00016,24.6194]
[1778512184546,31.78,80878.02,0.0,-0.68801,0.00016,24.61532]
[1778512189580,31.78,80882.6,0.0,-0.68728,0.00016,24.64165]
[1778512194618,31.78,80882.4,0.0,-0.68731,0.00016,24.64043]
[1778512199652,31.78,80882.81,0.0,-0.68725,0.00016,24.6427]
[1778512202673,31.78,80889.24,0.0,-0.68622,0.00016,24.67944]
[1778512206703,31.78,80872.56,0.0,-0.68889,0.00016,24.5834]
[1778512207708,31.78,80864.56,0.0,-0.69017,0.00016,24.53709]
[1778512212743,31.78,80866.09,0.0,-0.68991,0.00016,24.54636]
[1778512217778,31.78,80867.09,0.0,-0.68978,0.00016,24.55122]
[1778512222813,31.78,80866.73,0.0,-0.68984,0.00016,24.54922]
[1778512227848,31.78,80867.44,0.0,-0.68971,0.00016,24.5537]
[1778512232883,31.78,80857.16,0.0,-0.69137,0.00016,24.49003]
[1778512233890,31.78,80848.93,0.0,-0.69269,0.00016,24.44169]
[1778512238925,31.78,80851.44,0.0,-0.69231,0.00016,24.45569]
[1778512241947,31.77,80843.07,0.0,-0.69365,0.00016,24.40609]
[1778512246982,31.77,80846.16,0.0,-0.69317,0.00016,24.42378]
[1778512251009,31.77,80835.45,0.0,-0.69488,0.00016,24.36024]
[1778512252017,31.77,80845.81,0.0,-0.69324,0.00016,24.4213]
[1778512257052,31.77,80849.54,0.0,-0.69266,0.00016,24.44265]
[1778512262087,31.76,80852.58,0.0,-0.6922,0.00016,24.4599]
[1778512266115,31.76,80868.29,0.0,-0.6897,0.00016,24.55123]
[1778512267122,31.76,80867.83,0.0,-0.68977,0.00016,24.54857]
[1778512270145,31.76,80874.04,0.0,-0.68878,0.00016,24.58454]
[1778512272157,31.76,80883.89,0.0,-0.68721,0.00016,24.64122]
[1778512275186,31.76,80884.28,0.0,-0.68715,0.00016,24.6432]
[1778512277198,31.76,80891.71,0.0,-0.68596,0.00016,24.6856]
[1778512280217,31.76,80892.78,0.0,-0.6858,0.00016,24.69135]
[1778512285254,31.75,80891.77,0.0,-0.68598,0.00016,24.68497]
[1778512289280,31.75,80897.22,0.0,-0.68512,0.00016,24.71581]
[1778512293308,31.75,80902.72,0.0,-0.68426,0.00016,24.743]
[1778512295322,31.75,80908.31,0.0,-0.68336,0.00016,24.77454]
[1778512300358,31.75,80913.45,0.0,-0.68255,0.00016,24.80311]
[1778512304387,31.75,80927.52,0.0,-0.68029,0.00016,24.88168]
[1778512305398,31.75,80937.66,0.0,-0.67865,0.00016,24.93794]
[1778512306403,31.75,80943.13,0.0,-0.67777,0.00016,24.96802]
[1778512311439,31.74,80942.95,0.0,-0.67784,0.00016,24.96579]
[1778512316473,31.73,80942.24,0.0,-0.67798,0.00016,24.96084]
[1778512319497,31.73,80947.8,0.0,-0.67709,0.00016,24.99109]
[1778512320504,31.73,80956.29,0.0,-0.67573,0.00016,25.03723]
[1778512322356,31.73,80961.76,0.0,-0.67484,0.00016,25.06685]
[1778512323547,31.73,80978.32,0.0,-0.67214,0.00016,25.15661]
[1778512324554,31.73,80977.22,0.0,-0.67232,0.00016,25.15061]
[1778512326567,31.72,80969.52,0.0,-0.67359,0.00016,25.10866]
[1778512327575,31.72,80960.14,0.0,-0.67512,0.00016,25.05758]
[1778512328584,31.72,80959.59,0.0,-0.67522,0.00016,25.0543]
[1778512333616,31.71,80958.53,0.0,-0.67544,0.00016,25.04714]
[1778512335633,31.71,80951.34,0.0,-0.67662,0.00016,25.00717]
[1778512336658,31.71,80944.21,0.0,-0.67779,0.00016,24.96761]
[1778512337646,31.71,80943.58,0.0,-0.6779,0.00016,24.96392]
[1778512340666,31.71,80957.29,0.0,-0.67569,0.00016,25.03881]
[1778512342499,31.7,80951.32,0.0,-0.67667,0.00016,25.00554]
[1778512343690,31.7,80945.94,0.0,-0.67756,0.00016,24.97566]
[1778512344694,31.7,80954.61,0.0,-0.67615,0.00016,25.02321]
[1778512345701,31.7,80968.11,0.0,-0.67396,0.00016,25.09673]
[1778512346708,31.7,80970.62,0.0,-0.67356,0.00016,25.11008]
[1778512350736,31.69,80956.19,0.0,-0.67595,0.00016,25.03021]
[1778512351744,31.69,80951.61,0.0,-0.67672,0.00016,25.00087]
[1778512356782,31.68,80951.67,0.0,-0.67675,0.00016,25.00008]
[1778512361817,31.68,80952.49,0.0,-0.67665,0.00016,25.00356]
[1778512364838,31.67,80958.35,0.0,-0.67571,0.00016,25.0351]
[1778512368867,31.67,80966.61,0.0,-0.67439,0.00016,25.07938]
[1778512371887,31.67,80970.94,0.0,-0.6737,0.00016,25.10251]
[1778512376923,31.67,80968.91,0.0,-0.67403,0.00016,25.09144]
[1778512381962,31.66,80965.21,0.0,-0.67467,0.00016,25.07014]
[1778512383973,31.66,80975.97,0.0,-0.67291,0.00016,25.12861]
[1778512388000,31.66,80981.5,0.0,-0.67202,0.00016,25.15826]
[1778512392027,31.66,80987.37,0.0,-0.67106,0.00016,25.18953]
[1778512396055,31.65,80993.51,0.0,-0.67006,0.00016,25.2222]
[1778512401090,31.65,80995.17,0.0,-0.6698,0.00016,25.23084]
[1778512405118,31.65,81001.52,0.0,-0.66877,0.00016,25.26422]
[1778512407132,31.65,81007.14,0.0,-0.66784,0.00016,25.29404]
[1778512412168,31.65,81019.02,0.0,-0.66591,0.00017,25.3527]
[1778512413176,31.65,81025.5,0.0,-0.66484,0.00017,25.38652]
[1778512418219,31.65,81025.21,0.0,-0.6649,0.00017,25.38474]
[1778512421232,31.65,81035.71,0.0,-0.66316,0.00017,25.4392]
[1778512422237,31.65,81050.5,0.0,-0.66071,0.00017,25.51522]
[1778512423246,31.65,81053.1,0.0,-0.66028,0.00017,25.52843]
[1778512425259,31.65,81044.55,0.0,-0.6617,0.00017,25.48455]
[1778512426266,31.65,81038.32,0.0,-0.66274,0.00017,25.45244]
[1778512429287,31.65,81034.28,0.0,-0.66341,0.00017,25.43154]
[1778512434322,31.65,81038.63,0.0,-0.66269,0.00017,25.45405]
[1778512437344,31.65,81052.88,0.0,-0.66032,0.00017,25.52712]
[1778512439359,31.64,81056.33,0.0,-0.65975,0.00017,25.5446]
[1778512442378,31.64,81066.3,0.0,-0.6581,0.00017,25.59485]
[1778512443386,31.64,81080.56,0.0,-0.65573,0.00017,25.66629]
[1778512444398,31.64,81080.56,0.0,-0.65573,0.00017,25.66624]
[1778512449432,31.64,81075.59,0.0,-0.65657,0.00017,25.64109]
[1778512451445,31.64,81071.29,0.0,-0.6573,0.00017,25.61927]
[1778512453459,31.64,81064.01,0.0,-0.65852,0.00017,25.58236]
[1778512456480,31.63,81072.06,0.0,-0.65719,0.00017,25.62259]
[1778512458494,31.63,81060.89,0.0,-0.65906,0.00017,25.566]
[1778512459502,31.63,81055.77,0.0,-0.65991,0.00017,25.5399]
[1778512461515,31.63,81049.36,0.0,-0.66098,0.00017,25.50705]
[1778512466551,31.63,81052.4,0.0,-0.66048,0.00017,25.52232]
[1778512468565,31.63,81037.96,0.0,-0.66288,0.00017,25.44803]
[1778512469573,31.63,81034.31,0.0,-0.66349,0.00017,25.42914]
[1778512472593,31.63,81027.06,0.0,-0.66471,0.00017,25.38762]
[1778512474641,31.63,81007.11,0.0,-0.668,0.00016,25.2828]
[1778512475618,31.63,80984.79,0.0,-0.67169,0.00016,25.16292]
[1778512476624,31.62,80980.31,0.0,-0.67243,0.00016,25.13854]
[1778512481659,31.62,80978.73,0.0,-0.67273,0.00016,25.12883]
[1778512486694,31.62,80981.67,0.0,-0.67225,0.00016,25.14469]
[1778512488707,31.62,80987.34,0.0,-0.67132,0.00016,25.1752]
[1778512490721,31.62,80993.07,0.0,-0.67038,0.00016,25.20585]
[1778512495757,31.61,80989.06,0.0,-0.67105,0.00016,25.18397]
[1778512500792,31.61,80993.95,0.0,-0.67026,0.00016,25.20987]
[1778512503647,31.61,81010.09,0.0,-0.66761,0.00016,25.29554]
[1778512504823,31.61,81012.63,0.0,-0.66719,0.00017,25.30882]
[1778512507841,31.61,81004.85,0.0,-0.66849,0.00016,25.26716]
[1778512512876,31.6,81001.5,0.0,-0.66907,0.00016,25.24871]
[1778512517910,31.6,81002.95,0.0,-0.66885,0.00016,25.25585]
[1778512518918,31.6,81008.49,0.0,-0.66794,0.00016,25.28501]
[1778512520932,31.6,81014.48,0.0,-0.66696,0.00017,25.31652]
[1778512523953,31.59,81008.07,0.0,-0.66803,0.00016,25.28211]
[1778512528988,31.59,81006.58,0.0,-0.66828,0.00016,25.2743]
[1778512533015,31.6,80999.28,0.0,-0.66949,0.00016,25.23177]
[1778512538051,31.59,81006.31,0.0,-0.66835,0.00016,25.26868]
[1778512543088,31.59,81017.1,0.0,-0.66659,0.00017,25.32511]
[1778512544095,31.59,81025.65,0.0,-0.66517,0.00017,25.37007]
[1778512545102,31.59,81027.6,0.0,-0.66484,0.00017,25.38062]
[1778512550150,31.6,81031.59,0.0,-0.66415,0.00017,25.40234]
[1778512551175,31.6,81038.23,0.0,-0.66304,0.00017,25.43692]
[1778512552158,31.6,81047.5,0.0,-0.66151,0.00017,25.48468]
[1778512557193,31.6,81048.12,0.0,-0.66141,0.00017,25.48765]
[1778512559207,31.59,81054.42,0.0,-0.66037,0.00017,25.51979]
[1778512563236,31.59,81064.95,0.0,-0.65862,0.00017,25.57302]
[1778512564242,31.59,81056.77,0.0,-0.65999,0.00017,25.5314]
[1778512569278,31.59,81052.76,0.0,-0.66067,0.00017,25.51064]
[1778512572310,31.59,81063.54,0.0,-0.65888,0.00017,25.56533]
[1778512574313,31.59,81076.95,0.0,-0.65665,0.00017,25.6327]
[1778512575320,31.59,81086.59,0.0,-0.65504,0.00017,25.68081]
[1778512580355,31.59,81089.35,0.0,-0.65458,0.00017,25.69446]
[1778512582369,31.59,81078.96,0.0,-0.65631,0.00017,25.64275]
[1778512586397,31.59,81072.99,0.0,-0.65731,0.00017,25.61279]
[1778512589419,31.58,81066.54,0.0,-0.6584,0.00017,25.5799]
[1778512590425,31.58,81059.9,0.0,-0.65951,0.00017,25.54611]
[1778512592443,31.58,81057.25,0.0,-0.65998,0.00017,25.52858]
[1778512597475,31.58,81056.36,0.0,-0.66014,0.00017,25.52374]
[1778512602510,31.58,81061.32,0.0,-0.65932,0.00017,25.54877]
[1778512603518,31.58,81063.31,0.0,-0.65899,0.00017,25.5588]
[1778512608554,31.58,81060.81,0.0,-0.65942,0.00017,25.54567]
[1778512612583,31.57,81055.48,0.0,-0.66032,0.00017,25.51821]
[1778512617618,31.57,81045.31,0.0,-0.66202,0.00017,25.46581]
[1778512622654,31.57,81033.41,0.0,-0.66399,0.00017,25.40414]
[1778512623661,31.57,81031.66,0.0,-0.66428,0.00017,25.39507]
[1778512628697,31.57,81039.37,0.0,-0.663,0.00017,25.43534]
[1778512630712,31.57,81033.46,0.0,-0.66398,0.00017,25.40471]
[1778512635750,31.58,81042.34,0.0,-0.6625,0.00017,25.45094]
[1778512638776,31.58,81048.13,0.0,-0.66153,0.00017,25.48078]
[1778512642800,31.58,81042.43,0.0,-0.66248,0.00017,25.4514]
[1778512645828,31.58,81036.52,0.0,-0.66346,0.00017,25.42087]
[1778512650861,31.58,81032.86,0.0,-0.66406,0.00017,25.40214]
[1778512655897,31.58,81033.56,0.0,-0.66395,0.00017,25.4022]
[1778512660931,31.58,81033.94,0.0,-0.66388,0.00017,25.40449]
[1778512664786,31.58,81027.97,0.0,-0.66486,0.00017,25.3737]
[1778512669995,31.59,81028.19,0.0,-0.66481,0.00017,25.37527]
[1778512675031,31.59,81029.75,0.0,-0.66453,0.00017,25.3838]
[1778512677045,31.59,81023.94,0.0,-0.66549,0.00017,25.35358]
[1778512680066,31.59,81017.37,0.0,-0.66658,0.00017,25.31886]
[1778512685105,31.58,81014.27,0.0,-0.66712,0.00017,25.30188]
[1778512688126,31.58,81004.38,0.0,-0.66876,0.00016,25.24912]
[1778512689134,31.58,80997.3,0.0,-0.66993,0.00016,25.21126]
[1778512693161,31.58,80990.05,0.0,-0.67113,0.00016,25.17216]
[1778512697190,31.58,80996.89,0.0,-0.67001,0.00016,25.20873]
[1778512702224,31.58,80997.85,0.0,-0.66986,0.00016,25.21352]
[1778512707258,31.58,80997.94,0.0,-0.66986,0.00016,25.21367]
[1778512712294,31.57,80993.47,0.0,-0.67063,0.00016,25.18548]
[1778512713301,31.57,80982.11,0.0,-0.67249,0.00016,25.12418]
[1778512716322,31.57,80973.85,0.0,-0.67385,0.00016,25.07928]
[1778512721359,31.57,80971.17,0.0,-0.67429,0.00016,25.06459]
[1778512726392,31.57,80972.36,0.0,-0.6741,0.00016,25.07105]
[1778512731429,31.57,80968.41,0.0,-0.67474,0.00016,25.04952]
[1778512733470,31.57,80974.39,0.0,-0.67376,0.00016,25.08225]
[1778512734450,31.57,80989.13,0.0,-0.67134,0.00016,25.16215]
[1778512735464,31.57,80996.28,0.0,-0.67016,0.00016,25.20057]
[1778512737478,31.57,80998.65,0.0,-0.66978,0.00016,25.2131]
[1778512742513,31.57,80995.14,0.0,-0.67036,0.00016,25.19405]
[1778512745532,31.57,80986.25,0.0,-0.67183,0.00016,25.14609]
[1778512747547,31.57,80980.35,0.0,-0.6728,0.00016,25.11416]
[1778512752582,31.57,80983.19,0.0,-0.67233,0.00016,25.12964]
[1778512756613,31.57,80977.77,0.0,-0.67322,0.00016,25.10021]
[1778512758625,31.57,80972.19,0.0,-0.67414,0.00016,25.06983]
[1778512761648,31.57,80965.06,0.0,-0.67531,0.00016,25.03076]
[1778512764676,31.57,80950.94,0.0,-0.67763,0.00016,24.95221]
[1778512765674,31.57,80949.55,0.0,-0.67787,0.00016,24.94434]
[1778512770709,31.56,80953.14,0.0,-0.6773,0.00016,24.96351]
[1778512773731,31.56,80944.7,0.0,-0.67872,0.00016,24.91224]
[1778512774737,31.56,80944.08,0.0,-0.67882,0.00016,24.90868]
[1778512778770,31.56,80951.75,0.0,-0.67758,0.00016,24.95095]
[1778512783804,31.55,80952.64,0.0,-0.67745,0.00016,24.95527]
[1778512788836,31.55,80951.59,0.0,-0.67765,0.00016,24.94884]
[1778512793871,31.55,80951.76,0.0,-0.67763,0.00016,24.94923]
[1778512798906,31.55,80950.44,0.0,-0.67787,0.00016,24.94137]
[1778512802934,31.54,80944.01,0.0,-0.67893,0.00016,24.90517]
[1778512807975,31.54,80947.13,0.0,-0.67843,0.00016,24.92226]
[1778512813008,31.54,80949.4,0.0,-0.67807,0.00016,24.93449]
[1778512818040,31.54,80951.65,0.0,-0.67772,0.00016,24.94653]
[1778512823076,31.53,80949.6,0.0,-0.67807,0.00016,24.93467]
[1778512824082,31.53,80955.64,0.0,-0.67708,0.00016,24.96811]
[1778512825915,31.53,80960.07,0.0,-0.67637,0.00016,24.99235]
[1778512830125,31.53,80954.16,0.0,-0.67735,0.00016,24.95905]
[1778512833148,31.53,80969.44,0.0,-0.67488,0.00016,25.03902]
[1778512834154,31.53,80973.16,0.0,-0.67428,0.00016,25.05921]
[1778512839189,31.52,80969.74,0.0,-0.67487,0.00016,25.03945]
[1778512844224,31.51,80966.03,0.0,-0.67551,0.00016,25.01816]
[1778512849273,31.51,80966.34,0.0,-0.67548,0.00016,25.01903]
[1778512850267,31.51,80972.67,0.0,-0.67445,0.00016,25.05363]
[1778512852281,31.51,80980.23,0.0,-0.67322,0.00016,25.09451]
[1778512856310,31.5,80989.22,0.0,-0.67177,0.00016,25.14242]
[1778512858338,31.5,80991.04,0.0,-0.67147,0.00016,25.15207]
[1778512863359,31.5,80988.48,0.0,-0.6719,0.00016,25.13818]
[1778512868396,31.5,80992.64,0.0,-0.67122,0.00016,25.16058]
[1778512872426,31.5,80980.5,0.0,-0.67323,0.00016,25.09436]
[1778512873433,31.49,80977.86,0.0,-0.67368,0.00016,25.07945]
[1778512878467,31.49,80972.24,0.0,-0.67464,0.00016,25.04747]
[1778512883501,31.48,80972.51,0.0,-0.67463,0.00016,25.0478]
[1778512888538,31.47,80970.17,0.0,-0.67505,0.00016,25.03382]
[1778512893572,31.47,80969.18,0.0,-0.67527,0.00016,25.02357]
[1778512898607,31.46,80964.67,0.0,-0.67603,0.00016,24.99801]
[1778512900621,31.46,80977.59,0.0,-0.67391,0.00016,25.06878]
[1778512905657,31.46,80978.17,0.0,-0.67384,0.00016,25.07114]
[1778512909684,31.45,80987.4,0.0,-0.67234,0.00017,25.12092]
[1778512910690,31.45,80995.15,0.0,-0.67106,0.00017,25.16281]
[1778512912705,31.45,81002.61,0.0,-0.66984,0.00017,25.20276]
[1778512916733,31.45,81016.37,0.0,-0.66758,0.00017,25.27567]
[1778512921771,31.44,81022.43,0.0,-0.66659,0.00017,25.30711]
[1778512929827,31.44,81027.89,0.0,-0.66572,0.00017,25.33479]
[1778512930834,31.44,81022.02,0.0,-0.6667,0.00017,25.30384]
[1778512931841,31.44,81011.42,0.0,-0.66846,0.00017,25.24735]
[1778512932849,31.44,81009.95,0.0,-0.66871,0.00017,25.23941]
[1778512934862,31.44,81015.95,0.0,-0.66772,0.00017,25.27124]
[1778512939905,31.43,81014.41,0.0,-0.66799,0.00017,25.26272]
[1778512944938,31.43,81011.49,0.0,-0.66849,0.00017,25.24667]
[1778512949972,31.43,81010.31,0.0,-0.6687,0.00017,25.2399]
[1778512955012,31.42,81009.36,0.0,-0.66889,0.00017,25.23044]
[1778512960045,31.42,81010.78,0.0,-0.66867,0.00017,25.23759]
[1778512967094,31.42,81012.31,0.0,-0.66845,0.00017,25.24478]
[1778512973137,31.41,81016.25,0.0,-0.66783,0.00017,25.26485]
[1778512977164,31.41,81021.76,0.0,-0.66691,0.00017,25.29425]
[1778512982198,31.41,81021.05,0.0,-0.66701,0.00017,25.29095]
[1778512988241,31.42,81018.23,0.0,-0.66746,0.00017,25.27655]
[1778512993279,31.42,81017.18,0.0,-0.66764,0.00017,25.27087]
[1778512994289,31.42,81010.31,0.0,-0.66878,0.00017,25.2341]
[1778512997111,31.41,81010.09,0.0,-0.66882,0.00017,25.23275]
[1778513002343,31.41,81008.55,0.0,-0.66909,0.00017,25.22416]
[1778513007384,31.41,81006.9,0.0,-0.66937,0.00017,25.21502]
[1778513012412,31.41,81005.96,0.0,-0.66956,0.00017,25.20578]
[1778513017251,31.41,80986.28,0.0,-0.67283,0.00017,25.09891]
[1778513018456,31.41,80981.37,0.0,-0.67365,0.00017,25.07185]
[1778513020469,31.4,80974.97,0.0,-0.67472,0.00016,25.0363]
[1778513026510,31.4,80977.84,0.0,-0.67428,0.00016,25.05097]
[1778513031547,31.39,80978.59,0.0,-0.67419,0.00017,25.05399]
[1778513036585,31.39,80985.03,0.0,-0.67315,0.00017,25.08858]
[1778513038595,31.38,80996.19,0.0,-0.67131,0.00017,25.14895]
[1778513041616,31.38,81002.37,0.0,-0.67029,0.00017,25.18233]
[1778513042624,31.38,81011.46,0.0,-0.66878,0.00017,25.23114]
[1778513044635,31.38,81017.61,0.0,-0.66776,0.00017,25.26387]
[1778513049672,31.38,81018.71,0.0,-0.66759,0.00017,25.26937]
[1778513052707,31.38,81024.59,0.0,-0.66662,0.00017,25.30037]
[1778513055733,31.38,81030.48,0.0,-0.66565,0.00017,25.33118]
[1778513058748,31.38,81038.81,0.0,-0.66426,0.00017,25.37506]
[1778513060762,31.38,81054.43,0.0,-0.66165,0.00017,25.45648]
[1778513062776,31.38,81061.14,0.0,-0.66052,0.00017,25.49112]
[1778513067812,31.38,81057.02,0.0,-0.66121,0.00017,25.46994]
[1778513069828,31.38,81048.66,0.0,-0.66261,0.00017,25.42673]
[1778513074862,31.38,81043.38,0.0,-0.6635,0.00017,25.3957]
[1778513079897,31.38,81050.51,0.0,-0.66229,0.00017,25.43318]
[1778513081911,31.38,81057.76,0.0,-0.66108,0.00017,25.47074]
[1778513086946,31.38,81059.15,0.0,-0.66084,0.00017,25.478]
[1778513091981,31.39,81059.2,0.0,-0.66083,0.00017,25.47836]
[1778513097016,31.39,81056.47,0.0,-0.66128,0.00017,25.46443]
[1778513099030,31.39,81050.61,0.0,-0.66226,0.00017,25.43418]
[1778513101044,31.39,81048.57,0.0,-0.6626,0.00017,25.42371]
[1778513106079,31.39,81045.44,0.0,-0.66311,0.00017,25.4078]
[1778513111120,31.39,81044.8,0.0,-0.6632,0.00017,25.40484]
[1778513116154,31.4,81046.6,0.0,-0.66289,0.00017,25.41464]
[1778513119178,31.4,81057.0,0.0,-0.66114,0.00017,25.46872]
[1778513124213,31.4,81051.61,0.0,-0.66203,0.00017,25.44109]
[1778513129248,31.4,81055.3,0.0,-0.66141,0.00017,25.46037]
[1778513130255,31.4,81063.94,0.0,-0.65996,0.00017,25.50486]
[1778513131262,31.4,81066.33,0.0,-0.65958,0.00017,25.51321]
[1778513134283,31.4,81060.66,0.0,-0.66053,0.00017,25.48412]
[1778513139318,31.4,81067.56,0.0,-0.65937,0.00017,25.51951]
[1778513142339,31.4,81075.18,0.0,-0.6581,0.00017,25.55827]
[1778513147374,31.4,81078.02,0.0,-0.65763,0.00017,25.57244]
[1778513151402,31.4,81083.98,0.0,-0.65663,0.00017,25.60231]
[1778513156437,31.39,81084.64,0.0,-0.65654,0.00017,25.60525]
[1778513159462,31.39,81090.29,0.0,-0.65559,0.00017,25.6334]
[1778513160467,31.39,81096.12,0.0,-0.65461,0.00017,25.66246]
[1778513162482,31.39,81106.84,0.0,-0.65281,0.00017,25.71543]
[1778513163487,31.39,81112.77,0.0,-0.65182,0.00017,25.74449]
[1778513164496,31.39,81118.43,0.0,-0.65086,0.00017,25.77225]
[1778513165502,31.39,81140.8,0.0,-0.64706,0.00017,25.88048]
[1778513166541,31.39,81157.83,0.0,-0.64416,0.00017,25.96145]
[1778513168343,31.39,81189.19,0.0,-0.6388,0.00017,26.10687]
[1778513168528,31.39,81182.3,0.0,-0.63998,0.00017,26.07534]
[1778513170653,31.39,81181.91,0.0,-0.64005,0.00017,26.07355]
[1778513171437,31.39,81181.91,0.0,-0.64005,0.00017,26.07355]
[1778513170665,31.39,81186.7,0.0,-0.63923,0.00017,26.09547]
[1778513171955,31.39,81186.7,0.0,-0.63923,0.00017,26.09547]
[1778513171989,31.39,81203.03,0.0,-0.63643,0.00017,26.16952]
[1778513172566,31.39,81203.03,0.0,-0.63643,0.00017,26.16945]
[1778513173569,31.39,81209.21,0.0,-0.63538,0.00017,26.19706]
[1778513178409,31.39,81214.03,0.0,-0.63455,0.00017,26.21853]
[1778513182981,31.39,81211.99,0.0,-0.63489,0.00017,26.20963]
[1778513182988,31.39,81205.72,0.0,-0.63597,0.00017,26.18162]
[1778513184647,31.39,81194.08,0.0,-0.63797,0.00017,26.12905]
[1778513189687,31.39,81199.7,0.0,-0.63701,0.00017,26.15427]
[1778513191736,31.39,81199.56,0.0,-0.63704,0.00017,26.15358]
[1778513191740,31.39,81199.56,0.0,-0.63704,0.00017,26.15358]
[1778513191810,31.39,81205.91,0.0,-0.63597,0.00017,26.17832]
[1778513195868,31.39,81206.36,0.0,-0.6359,0.00017,26.18014]
[1778513195925,31.39,81203.77,0.0,-0.63634,0.00017,26.16853]
[1778513201762,31.39,81205.88,0.0,-0.63598,0.00017,26.17802]
[1778513203352,31.39,81205.88,0.0,-0.63598,0.00017,26.17802]
[1778513203358,31.39,81205.88,0.0,-0.63598,0.00017,26.17802]
[1778513203431,31.39,81210.2,0.0,-0.63524,0.00017,26.19733]
[1778513207061,31.39,81212.03,0.0,-0.63493,0.00017,26.20544]
[1778513207064,31.39,81212.03,0.0,-0.63493,0.00017,26.20544]
[1778513207132,31.39,81213.0,0.0,-0.63476,0.00017,26.20976]
[1778513210573,31.39,81213.59,0.0,-0.63466,0.00017,26.21233]
[1778513210582,31.39,81213.59,0.0,-0.63466,0.00017,26.21233]
[1778513210827,31.38,81226.52,0.0,-0.63244,0.00017,26.26938]
[1778513211834,31.38,81226.52,0.0,-0.63244,0.00017,26.2694]
[1778513212842,31.38,81234.85,0.0,-0.631,0.00017,26.30576]
[1778513213848,31.38,81235.97,0.0,-0.63081,0.00017,26.31061]
[1778513216868,31.38,81231.62,0.0,-0.63156,0.00017,26.29159]
[1778513220908,31.38,81232.59,0.0,-0.6314,0.00017,26.29569]
[1778513221335,31.38,81232.59,0.0,-0.6314,0.00017,26.29569]
[1778513221365,31.38,81234.27,0.0,-0.63111,0.00017,26.303]
[1778513222925,31.38,81252.76,0.0,-0.62792,0.00017,26.38248]
[1778513224954,31.38,81260.29,0.0,-0.62663,0.00017,26.4143]
[1778513225903,31.38,81260.29,0.0,-0.62663,0.00017,26.4143]
[1778513226214,31.38,81260.29,0.0,-0.62663,0.00017,26.4143]
[1778513226296,31.38,81279.03,0.0,-0.62338,0.00017,26.49256]
[1778513226982,31.38,81278.29,0.0,-0.62351,0.00017,26.48946]
[1778513230003,31.38,81282.35,0.0,-0.62279,0.00017,26.5065]
[1778513233024,31.38,81275.41,0.0,-0.62399,0.00017,26.4779]
[1778513234601,31.38,81275.96,0.0,-0.62389,0.00017,26.48026]
[1778513235066,31.38,81279.28,0.0,-0.62332,0.00017,26.49399]
[1778513235666,31.38,81279.28,0.0,-0.62332,0.00017,26.49399]
[1778513236047,31.39,81283.96,0.0,-0.6225,0.00017,26.51338]
[1778513237052,31.39,81308.16,0.0,-0.6183,0.00017,26.61127]
[1778513238059,31.39,81313.1,0.0,-0.61743,0.00017,26.63102]
[1778513238932,31.39,81313.1,0.0,-0.61743,0.00017,26.63102]
[1778513239066,31.39,81313.7,0.0,-0.61732,0.00017,26.63352]
[1778513243943,31.39,81317.31,0.0,-0.61668,0.00017,26.64798]
[1778513244127,31.39,81318.87,0.0,-0.61641,0.00017,26.6541]
[1778513245494,31.39,81318.87,0.0,-0.61641,0.00017,26.6541]
[1778513245527,31.39,81375.26,0.0,-0.60655,0.00018,26.86763]
[1778513246223,31.39,81375.26,0.0,-0.60655,0.00018,26.86763]
[1778513246277,31.39,81379.4,0.0,-0.60582,0.00018,26.88279]
[1778513246648,31.39,81379.4,0.0,-0.60582,0.00018,26.88279]
[1778513246802,31.39,81379.4,0.0,-0.60582,0.00018,26.88279]
[1778513246993,31.39,81379.4,0.0,-0.60582,0.00018,26.88279]
[1778513247236,31.39,81379.4,0.0,-0.60582,0.00018,26.88279]
[1778513247268,31.38,81385.58,0.0,-0.60477,0.00018,26.90441]
[1778513247600,31.38,81385.58,0.0,-0.60477,0.00018,26.90441]
[1778513248356,31.39,81391.46,0.0,-0.60372,0.00018,26.92573]
[1778513249209,31.39,81391.46,0.0,-0.60372,0.00018,26.92573]
[1778513249509,31.39,81391.46,0.0,-0.60372,0.00018,26.92573]
[1778513249297,31.39,81386.39,0.0,-0.60461,0.00018,26.90764]
[1778513251203,31.39,81381.24,0.0,-0.60553,0.00018,26.8853]
[1778513251809,31.39,81381.24,0.0,-0.60553,0.00018,26.8853]
[1778513252744,31.39,81378.85,0.0,-0.60595,0.00018,26.87669]
[1778513254076,31.39,81380.77,0.0,-0.60561,0.00018,26.88368]
[1778513254081,31.39,81380.77,0.0,-0.60561,0.00018,26.88368]
[1778513254231,31.39,81377.24,0.0,-0.60622,0.00018,26.87092]
[1778513254755,31.39,81377.24,0.0,-0.60622,0.00018,26.87092]
[1778513255233,31.39,81382.68,0.0,-0.60527,0.00018,26.89065]
[1778513256239,31.39,81402.06,0.0,-0.60186,0.00018,26.95958]
[1778513256816,31.39,81402.06,0.0,-0.60186,0.00018,26.95958]
[1778513257481,31.39,81402.06,0.0,-0.60186,0.00018,26.95958]
[1778513257483,31.39,81402.06,0.0,-0.60186,0.00018,26.95958]
[1778513257491,31.39,81402.06,0.0,-0.60186,0.00018,26.95958]
[1778513257570,31.39,81411.68,0.0,-0.60016,0.00018,26.9931]
[1778513257796,31.39,81411.68,0.0,-0.60016,0.00018,26.9931]
[1778513258237,31.39,81411.68,0.0,-0.60016,0.00018,26.9931]
[1778513258338,31.39,81412.57,0.0,-0.6,0.00018,26.99622]
[1778513261481,31.4,81409.49,0.0,-0.60053,0.00018,26.98594]
[1778513263226,31.4,81407.19,0.0,-0.60093,0.00018,26.97797]
[1778513263596,31.4,81407.19,0.0,-0.60093,0.00018,26.97797]
[1778513264556,31.4,81403.18,0.0,-0.60164,0.00018,26.96383]
[1778513264300,31.4,81403.18,0.0,-0.60164,0.00018,26.96384]
[1778513265764,31.4,81401.9,0.0,-0.60187,0.00018,26.95935]
[1778513266315,31.4,81409.56,0.0,-0.60052,0.00018,26.98607]
[1778513267324,31.39,81402.61,0.0,-0.60175,0.00018,26.96168]
[1778513268328,31.39,81393.33,0.0,-0.60338,0.00018,26.92896]
[1778513269334,31.39,81393.16,0.0,-0.60341,0.00018,26.92837]
[1778513271354,31.39,81385.04,0.0,-0.60484,0.00018,26.89941]
[1778513272184,31.39,81385.04,0.0,-0.60484,0.00018,26.89941]
[1778513272356,31.4,81380.68,0.0,-0.60559,0.00018,26.884]
[1778513274386,31.41,81386.36,0.0,-0.60455,0.00018,26.90524]
[1778513274724,31.41,81386.36,0.0,-0.60455,0.00018,26.90524]
[1778513275438,31.41,81386.36,0.0,-0.60455,0.00018,26.90524]
[1778513275521,31.42,81372.26,0.0,-0.607,0.00018,26.85455]
[1778513276030,31.42,81372.26,0.0,-0.607,0.00018,26.85455]
[1778513276276,31.42,81372.26,0.0,-0.607,0.00018,26.85455]
[1778513276393,31.42,81372.44,0.0,-0.60697,0.00018,26.8552]
[1778513277605,31.42,81372.44,0.0,-0.60697,0.00018,26.8552]
[1778513277395,31.42,81380.85,0.0,-0.60548,0.00018,26.88607]
[1778513278402,31.42,81379.98,0.0,-0.60563,0.00018,26.88297]
[1778513279709,31.42,81377.76,0.0,-0.60602,0.00018,26.87498]
[1778513281423,31.43,81372.51,0.0,-0.60691,0.00018,26.85633]
[1778513283112,31.44,81370.59,0.0,-0.60722,0.00018,26.84985]
[1778513283437,31.44,81371.48,0.0,-0.60704,0.00018,26.85362]
[1778513284445,31.45,81395.63,0.0,-0.60278,0.00018,26.94082]
[1778513285452,31.45,81400.75,0.0,-0.60188,0.00018,26.95881]
[1778513286207,31.45,81400.75,0.0,-0.60188,0.00018,26.95881]
[1778513286367,31.45,81400.75,0.0,-0.60188,0.00018,26.95881]
[1778513287465,31.45,81386.32,0.0,-0.60441,0.00018,26.90777]
[1778513288472,31.46,81381.41,0.0,-0.60526,0.00018,26.89041]
[1778513290487,31.47,81390.47,0.0,-0.60363,0.00018,26.92347]
[1778513291493,31.47,81391.79,0.0,-0.60339,0.00018,26.9283]
[1778513291789,31.47,81391.79,0.0,-0.60339,0.00018,26.9283]
[1778513292026,31.47,81391.79,0.0,-0.60339,0.00018,26.9283]
[1778513292500,31.47,81383.78,0.0,-0.6048,0.00018,26.89977]
[1778513292754,31.47,81383.78,0.0,-0.6048,0.00018,26.89977]
[1778513292817,31.47,81383.78,0.0,-0.6048,0.00018,26.89977]
[1778513292822,31.47,81383.78,0.0,-0.6048,0.00018,26.89977]
[1778513292932,31.47,81383.78,0.0,-0.6048,0.00018,26.89977]
[1778513293131,31.47,81383.78,0.0,-0.6048,0.00018,26.89977]
[1778513293169,31.47,81383.78,0.0,-0.6048,0.00018,26.89977]
[1778513293509,31.46,81372.42,0.0,-0.60682,0.00018,26.85815]
[1778513294522,31.45,81376.88,0.0,-0.60606,0.00018,26.87388]
[1778513294964,31.45,81376.88,0.0,-0.60606,0.00018,26.87388]
[1778513295541,31.45,81376.07,0.0,-0.6062,0.00018,26.87095]
[1778513296770,31.44,81376.07,0.0,-0.60623,0.00018,26.8704]
[1778513297054,31.44,81376.07,0.0,-0.60623,0.00018,26.8704]
[1778513297537,31.46,81371.4,0.0,-0.607,0.00018,26.85434]
[1778513297945,31.46,81371.4,0.0,-0.607,0.00018,26.85434]
[1778513298289,31.46,81371.4,0.0,-0.607,0.00018,26.85434]
[1778513298566,31.45,81364.53,0.0,-0.60823,0.00017,26.82869]
[1778513299677,31.45,81330.51,0.0,-0.61418,0.00017,26.70004]
[1778513300560,31.45,81330.51,0.0,-0.61418,0.00017,26.70006]
[1778513301570,31.45,81328.81,0.0,-0.61447,0.00017,26.69354]
[1778513303579,31.45,81323.31,0.0,-0.61543,0.00017,26.67225]
[1778513304433,31.45,81323.31,0.0,-0.61543,0.00017,26.67225]
[1778513304586,31.45,81324.42,0.0,-0.61524,0.00017,26.67658]
[1778513309467,31.45,81325.14,0.0,-0.6151,0.00017,26.67955]
[1778513309603,31.45,81325.14,0.0,-0.6151,0.00017,26.67955]
[1778513309643,31.45,81339.61,0.0,-0.61258,0.00017,26.73528]
[1778513309875,31.45,81339.61,0.0,-0.61258,0.00017,26.73528]
[1778513310628,31.45,81339.13,0.0,-0.61266,0.00017,26.73349]
[1778513311635,31.45,81346.9,0.0,-0.61132,0.00017,26.75922]
[1778513311808,31.45,81346.9,0.0,-0.61132,0.00017,26.75922]
[1778513312648,31.45,81349.16,0.0,-0.61093,0.00017,26.76773]
[1778513314657,31.45,81355.39,0.0,-0.60984,0.00017,26.79106]
[1778513315074,31.45,81355.39,0.0,-0.60984,0.00017,26.79106]
[1778513315664,31.45,81355.46,0.0,-0.60983,0.00017,26.79127]
[1778513316670,31.46,81360.01,0.0,-0.60899,0.00017,26.80895]
[1778513317679,31.47,81364.45,0.0,-0.60818,0.00017,26.826]
[1778513319691,31.48,81380.37,0.0,-0.60538,0.00018,26.88431]
[1778513322712,31.49,81386.77,0.0,-0.60423,0.00018,26.90786]
[1778513323719,31.49,81392.75,0.0,-0.60318,0.00018,26.92911]
[1778513326128,31.49,81395.89,0.0,-0.60263,0.00018,26.94016]
[1778513328878,31.51,81397.23,0.0,-0.6023,0.00018,26.94653]
[1778513331481,31.53,81394.65,0.0,-0.60269,0.00018,26.93858]
[1778513332782,31.54,81385.11,0.0,-0.60433,0.00017,26.90534]
[1778513337817,31.54,81386.11,0.0,-0.60415,0.00017,26.90894]
[1778513342852,31.54,81387.36,0.0,-0.60393,0.00017,26.91342]
[1778513346361,31.54,81376.75,0.0,-0.60578,0.00017,26.87555]
[1778513351225,31.54,81377.78,0.0,-0.6056,0.00017,26.87937]
[1778513351243,31.54,81377.78,0.0,-0.6056,0.00017,26.87937]
[1778513351324,31.54,81376.75,0.0,-0.60578,0.00017,26.87569]
[1778513351809,31.54,81376.75,0.0,-0.60578,0.00017,26.87569]
[1778513352037,31.54,81366.29,0.0,-0.6076,0.00017,26.83773]
[1778513352922,31.54,81366.29,0.0,-0.6076,0.00017,26.83778]
[1778513354931,31.54,81366.61,0.0,-0.60754,0.00017,26.83901]
[1778513355021,31.54,81371.87,0.0,-0.60662,0.00017,26.85821]
[1778513358228,31.54,81375.08,0.0,-0.60606,0.00017,26.86989]
[1778513358324,31.55,81380.43,0.0,-0.60512,0.00017,26.88917]
[1778513360979,31.55,81387.76,0.0,-0.60384,0.00017,26.91533]
[1778513365010,31.55,81377.2,0.0,-0.60568,0.00017,26.87763]
[1778513366682,31.55,81370.79,0.0,-0.6068,0.00017,26.85451]
[1778513366904,31.55,81370.79,0.0,-0.6068,0.00017,26.85451]
[1778513369057,31.55,81364.34,0.0,-0.60792,0.00017,26.83106]
[1778513370124,31.55,81364.34,0.0,-0.60792,0.00017,26.83106]
[1778513370167,31.55,81367.25,0.0,-0.60741,0.00017,26.84175]
[1778513372191,31.55,81367.25,0.0,-0.60742,0.00017,26.83804]
[1778513372292,31.55,81360.96,0.0,-0.60852,0.00017,26.81502]
[1778513374092,31.55,81357.15,0.0,-0.60918,0.00017,26.80086]
[1778513375101,31.55,81357.15,0.0,-0.60918,0.00017,26.80086]
[1778513377805,31.55,81357.89,0.0,-0.60906,0.00017,26.80348]
[1778513378364,31.55,81357.89,0.0,-0.60906,0.00017,26.80348]
[1778513380722,31.55,81355.85,0.0,-0.60941,0.00017,26.79605]
[1778513381141,31.55,81358.51,0.0,-0.60894,0.00017,26.80603]
[1778513383452,31.55,81348.35,0.0,-0.61071,0.00017,26.76826]
[1778513385170,31.55,81342.16,0.0,-0.61179,0.00017,26.74493]
[1778513387183,31.55,81336.29,0.0,-0.61281,0.00017,26.72264]
[1778513390152,31.55,81336.52,0.0,-0.61277,0.00017,26.7235]
[1778513390229,31.55,81330.25,0.0,-0.61386,0.00017,26.69953]
[1778513393613,31.55,81340.14,0.0,-0.61214,0.00017,26.73724]
[1778513399269,31.55,81336.02,0.0,-0.61286,0.00017,26.7215]
[1778513403297,31.55,81340.76,0.0,-0.61204,0.00017,26.73944]
[1778513404797,31.55,81335.75,0.0,-0.61291,0.00017,26.72039]
[1778513406319,31.55,81340.76,0.0,-0.61204,0.00017,26.73939]
[1778513408332,31.55,81336.18,0.0,-0.61284,0.00017,26.72196]
[1778513411804,31.55,81339.48,0.0,-0.61227,0.00017,26.73446]
[1778513411818,31.55,81339.6,0.0,-0.61225,0.00017,26.73489]
[1778513413367,31.55,81349.85,0.0,-0.61046,0.00017,26.77354]
[1778513413926,31.55,81349.85,0.0,-0.61046,0.00017,26.77354]
[1778513413970,31.55,81349.85,0.0,-0.61046,0.00017,26.77354]
[1778513415384,31.55,81357.49,0.0,-0.60913,0.00017,26.8021]
[1778513417735,31.55,81360.06,0.0,-0.60868,0.00017,26.81164]
[1778513418402,31.55,81360.66,0.0,-0.60857,0.00017,26.81394]
[1778513420416,31.55,81353.24,0.0,-0.60986,0.00017,26.78655]
[1778513421423,31.55,81347.69,0.0,-0.61082,0.00017,26.76588]
[1778513422854,31.55,81347.98,0.0,-0.61076,0.00017,26.76704]
[1778513422967,31.55,81347.98,0.0,-0.61076,0.00017,26.76704]
[1778513423437,31.55,81348.79,0.0,-0.61062,0.00017,26.77015]
[1778513424446,31.55,81343.31,0.0,-0.61158,0.00017,26.74952]
[1778513425454,31.55,81337.73,0.0,-0.61255,0.00017,26.72837]
[1778513426296,31.55,81337.73,0.0,-0.61255,0.00017,26.72837]
[1778513426459,31.55,81343.53,0.0,-0.61154,0.00017,26.7503]
[1778513431495,31.55,81349.49,0.0,-0.61052,0.00017,26.76878]
[1778513432197,31.55,81349.49,0.0,-0.61052,0.00017,26.76878]
[1778513432504,31.55,81356.5,0.0,-0.6093,0.00017,26.79495]
[1778513434516,31.55,81359.88,0.0,-0.60871,0.00017,26.80755]
[1778513436621,31.55,81361.96,0.0,-0.60834,0.00017,26.81525]
[1778513436741,31.55,81361.96,0.0,-0.60834,0.00017,26.81525]
[1778513436828,31.56,81372.87,0.0,-0.60643,0.00017,26.85511]
[1778513437233,31.56,81372.87,0.0,-0.60643,0.00017,26.85511]
[1778513437402,31.56,81372.87,0.0,-0.60643,0.00017,26.85511]
[1778513438269,31.56,81373.53,0.0,-0.60632,0.00017,26.85755]
[1778513438329,31.56,81373.53,0.0,-0.60632,0.00017,26.85755]
[1778513438548,31.56,81373.39,0.0,-0.60634,0.00017,26.85706]
[1778513440383,31.56,81370.46,0.0,-0.60685,0.00017,26.84646]
[1778513440563,31.56,81368.61,0.0,-0.60717,0.00017,26.83976]
[1778513441582,31.56,81368.61,0.0,-0.60717,0.00017,26.83976]
[1778513442010,31.56,81369.15,0.0,-0.60708,0.00017,26.84176]
[1778513442576,31.56,81369.94,0.0,-0.60694,0.00017,26.84466]
[1778513443582,31.56,81360.44,0.0,-0.60859,0.00017,26.80993]
[1778513444590,31.56,81357.57,0.0,-0.60909,0.00017,26.79939]
[1778513446113,31.56,81358.15,0.0,-0.60898,0.00017,26.8016]
[1778513446496,31.56,81358.15,0.0,-0.60898,0.00017,26.8016]
[1778513446608,31.56,81360.53,0.0,-0.60857,0.00017,26.81044]
[1778513447613,31.56,81353.16,0.0,-0.60985,0.00017,26.78321]
[1778513448928,31.56,81353.93,0.0,-0.60971,0.00017,26.78614]
[1778513450722,31.56,81348.06,0.0,-0.61073,0.00017,26.76438]
[1778513451510,31.56,81348.06,0.0,-0.61073,0.00017,26.76438]
[1778513451656,31.56,81347.04,0.0,-0.6109,0.00017,26.76052]
[1778513452166,31.56,81347.04,0.0,-0.6109,0.00017,26.76052]
[1778513452657,31.56,81347.04,0.0,-0.6109,0.00017,26.76052]
[1778513452738,31.56,81357.59,0.0,-0.60907,0.00017,26.79978]
[1778513452874,31.56,81357.59,0.0,-0.60907,0.00017,26.79978]
[1778513453669,31.56,81357.59,0.0,-0.60906,0.00017,26.79987]
[1778513454750,31.56,81357.59,0.0,-0.60906,0.00017,26.79987]
[1778513454814,31.56,81357.59,0.0,-0.60906,0.00017,26.79987]
[1778513454789,31.57,81361.43,0.0,-0.60839,0.00017,26.81409]
[1778513455367,31.57,81361.43,0.0,-0.60839,0.00017,26.81409]
[1778513455679,31.57,81361.43,0.0,-0.60839,0.00017,26.81413]
[1778513458701,31.57,81356.19,0.0,-0.6093,0.00017,26.79493]
[1778513462039,31.57,81356.69,0.0,-0.6092,0.00017,26.7969]
[1778513462345,31.57,81356.69,0.0,-0.6092,0.00017,26.7969]
[1778513462736,31.57,81367.91,0.0,-0.60724,0.00017,26.83815]
[1778513463157,31.57,81367.91,0.0,-0.60724,0.00017,26.83815]
[1778513463732,31.57,81367.91,0.0,-0.60724,0.00017,26.83815]
[1778513463819,31.57,81396.48,0.0,-0.60225,0.00017,26.94018]
[1778513464751,31.57,81396.54,0.0,-0.60224,0.00017,26.94038]
[1778513465761,31.56,81402.72,0.0,-0.60118,0.00018,26.96152]
[1778513466648,31.56,81402.72,0.0,-0.60118,0.00018,26.96152]
[1778513466767,31.57,81403.47,0.0,-0.60105,0.00018,26.96421]
[1778513470262,31.57,81400.12,0.0,-0.60163,0.00018,26.95268]
[1778513470795,31.57,81400.36,0.0,-0.60158,0.00018,26.95353]
[1778513471802,31.57,81392.35,0.0,-0.60299,0.00017,26.9255]
[1778513472809,31.57,81384.71,0.0,-0.60432,0.00017,26.89844]
[1778513473816,31.57,81385.63,0.0,-0.60416,0.00017,26.9017]
[1778513475049,31.57,81382.31,0.0,-0.60474,0.00017,26.88986]
[1778513475222,31.57,81382.31,0.0,-0.60474,0.00017,26.88986]
[1778513475236,31.57,81382.31,0.0,-0.60474,0.00017,26.88986]
[1778513475830,31.57,81384.77,0.0,-0.60431,0.00017,26.89862]
[1778513477516,31.57,81384.84,0.0,-0.6043,0.00017,26.89885]
[1778513477845,31.57,81392.41,0.0,-0.60298,0.00017,26.92568]
[1778513479859,31.57,81395.13,0.0,-0.6025,0.00017,26.93526]
[1778513484894,31.57,81393.0,0.0,-0.60287,0.00017,26.92785]
[1778513485902,31.57,81388.23,0.0,-0.6037,0.00017,26.91104]
[1778513490949,31.57,81391.1,0.0,-0.60319,0.00017,26.9213]
[1778513494973,31.57,81386.53,0.0,-0.604,0.00017,26.90148]
[1778513496987,31.57,81381.98,0.0,-0.60479,0.00017,26.88533]
[1778513500755,31.57,81386.66,0.0,-0.60397,0.00017,26.90211]
[1778513501882,31.58,81395.89,0.0,-0.60235,0.00017,26.93466]
[1778513502240,31.58,81401.58,0.0,-0.60136,0.00018,26.95449]
[1778513503032,31.58,81401.58,0.0,-0.60136,0.00018,26.95455]
[1778513507065,31.58,81396.2,0.0,-0.60227,0.00017,26.93622]
[1778513508348,31.58,81396.2,0.0,-0.60227,0.00017,26.93622]
[1778513508533,31.58,81400.67,0.0,-0.60149,0.00018,26.9518]
[1778513510825,31.58,81410.16,0.0,-0.59983,0.00018,26.98461]
[1778513512907,31.58,81410.16,0.0,-0.59983,0.00018,26.98461]
[1778513515396,31.59,81408.12,0.0,-0.60018,0.00018,26.97771]
[1778513515441,31.59,81398.94,0.0,-0.60179,0.00017,26.94595]
[1778513517133,31.59,81387.54,0.0,-0.60378,0.00017,26.90597]
[1778513518139,31.59,81382.01,0.0,-0.60474,0.00017,26.88632]
[1778513519097,31.59,81382.01,0.0,-0.60474,0.00017,26.88632]
[1778513519147,31.59,81382.15,0.0,-0.60472,0.00017,26.88679]
[1778513520929,31.59,81376.39,0.0,-0.60573,0.00017,26.8661]
[1778513521017,31.59,81376.39,0.0,-0.60573,0.00017,26.8661]
[1778513521161,31.59,81376.39,0.0,-0.60573,0.00017,26.8661]
[1778513522522,31.59,81376.39,0.0,-0.60573,0.00017,26.8661]
[1778513522800,31.59,81376.39,0.0,-0.60573,0.00017,26.8661]
[1778513522901,31.59,81346.82,0.0,-0.61088,0.00017,26.75753]
[1778513524983,31.59,81348.37,0.0,-0.61061,0.00017,26.76338]
[1778513525196,31.59,81350.81,0.0,-0.61018,0.00017,26.77254]
[1778513526195,31.59,81341.14,0.0,-0.61186,0.00017,26.73631]
[1778513527733,31.59,81341.14,0.0,-0.61186,0.00017,26.73631]
[1778513527747,31.59,81327.27,0.0,-0.61427,0.00017,26.68338]
[1778513528210,31.59,81322.78,0.0,-0.61505,0.00017,26.66606]
[1778513530717,31.59,81322.78,0.0,-0.61505,0.00017,26.66605]
[1778513530807,31.59,81311.17,0.0,-0.61706,0.00017,26.6208]
[1778513534763,31.59,81308.78,0.0,-0.61748,0.00017,26.61144]
[1778513534836,31.59,81296.12,0.0,-0.61966,0.00017,26.56125]
[1778513536051,31.59,81296.12,0.0,-0.61966,0.00017,26.56125]
[1778513536141,31.59,81296.12,0.0,-0.61966,0.00017,26.56125]
[1778513536326,31.59,81296.12,0.0,-0.61966,0.00017,26.56125]
[1778513536336,31.59,81274.21,0.0,-0.62345,0.00017,26.47242]
[1778513537023,31.59,81274.21,0.0,-0.62345,0.00017,26.47242]
[1778513537281,31.59,81274.21,0.0,-0.62345,0.00017,26.47242]
[1778513538617,31.59,81274.21,0.0,-0.62345,0.00017,26.47242]
[1778513538898,31.59,81274.21,0.0,-0.62345,0.00017,26.47242]
[1778513538670,31.59,81269.48,0.0,-0.62426,0.00017,26.45292]
[1778513539287,31.59,81269.48,0.0,-0.62426,0.00017,26.45292]
[1778513539385,31.59,81264.34,0.0,-0.62515,0.00017,26.43163]
[1778513540517,31.59,81264.34,0.0,-0.62515,0.00017,26.43163]
[1778513540524,31.59,81262.35,0.0,-0.62549,0.00017,26.42335]
[1778513542316,31.59,81257.36,0.0,-0.62635,0.00017,26.40253]
[1778513544335,31.59,81249.29,0.0,-0.62773,0.00017,26.36863]
[1778513546349,31.59,81245.32,0.0,-0.62841,0.00017,26.35192]
[1778513547356,31.59,81240.32,0.0,-0.62927,0.00017,26.33069]
[1778513549313,31.59,81238.78,0.0,-0.62953,0.00017,26.32419]
[1778513549323,31.59,81238.78,0.0,-0.62953,0.00017,26.32419]
[1778513549382,31.59,81248.97,0.0,-0.62778,0.00017,26.3676]
[1778513551387,31.59,81254.49,0.0,-0.62684,0.00017,26.3872]
[1778513554601,31.59,81252.07,0.0,-0.62725,0.00017,26.37709]
[1778513554743,31.59,81252.07,0.0,-0.62725,0.00017,26.37709]
[1778513554805,31.59,81246.96,0.0,-0.62812,0.00017,26.35559]
[1778513557429,31.6,81242.16,0.0,-0.62894,0.00017,26.33533]
[1778513562465,31.6,81239.47,0.0,-0.6294,0.00017,26.32408]
[1778513564478,31.6,81234.24,0.0,-0.63028,0.00017,26.30185]
[1778513565485,31.6,81241.31,0.0,-0.62907,0.00017,26.33206]
[1778513566493,31.6,81232.71,0.0,-0.63055,0.00017,26.29514]
[1778513568507,31.6,81235.93,0.0,-0.63,0.00017,26.30902]
[1778513569516,31.6,81241.22,0.0,-0.62909,0.00017,26.33158]
[1778513571530,31.6,81243.93,0.0,-0.62862,0.00017,26.34327]
[1778513572537,31.6,81238.76,0.0,-0.62951,0.00017,26.3213]
[1778513576565,31.6,81245.91,0.0,-0.62826,0.00017,26.35208]
[1778513579586,31.61,81251.02,0.0,-0.62738,0.00017,26.37391]
[1778513580593,31.61,81242.05,0.0,-0.62891,0.00017,26.33598]
[1778513581600,31.61,81246.74,0.0,-0.62811,0.00017,26.35595]
[1778513582607,31.61,81251.98,0.0,-0.6272,0.00017,26.37816]
[1778513583614,31.61,81256.34,0.0,-0.62645,0.00017,26.39653]
[1778513586640,31.61,81254.6,0.0,-0.62674,0.00017,26.38944]
[1778513589658,31.61,81259.63,0.0,-0.62587,0.00017,26.41062]
[1778513591678,31.61,81245.88,0.0,-0.62823,0.00017,26.35289]
[1778513593684,31.61,81248.01,0.0,-0.62786,0.00017,26.36204]
[1778513598718,31.62,81247.91,0.0,-0.62786,0.00017,26.36196]
[1778513601740,31.62,81253.3,0.0,-0.62692,0.00017,26.38488]
[1778513604762,31.62,81256.51,0.0,-0.62637,0.00017,26.39849]
[1778513609797,31.62,81254.48,0.0,-0.6267,0.00017,26.39022]
[1778513613828,31.63,81249.54,0.0,-0.62756,0.00017,26.36587]
[1778513614084,31.63,81249.54,0.0,-0.62756,0.00017,26.36587]
[1778513614832,31.63,81250.56,0.0,-0.62738,0.00017,26.37024]
[1778513615532,31.63,81250.56,0.0,-0.62738,0.00017,26.37024]
[1778513615839,31.63,81262.26,0.0,-0.62537,0.00017,26.41926]
[1778513616724,31.63,81262.26,0.0,-0.62537,0.00017,26.41926]
[1778513616983,31.63,81262.26,0.0,-0.62537,0.00017,26.41926]
[1778513617023,31.63,81268.04,0.0,-0.62437,0.00017,26.44323]
[1778513622888,31.63,81266.08,0.0,-0.6247,0.00017,26.43528]
[1778513624902,31.63,81270.37,0.0,-0.62396,0.00017,26.45302]
[1778513626916,31.63,81275.59,0.0,-0.62306,0.00017,26.47445]
[1778513627924,31.63,81279.68,0.0,-0.62236,0.00017,26.49113]
[1778513631816,31.63,81280.65,0.0,-0.62219,0.00017,26.49501]
[1778513631951,31.63,81278.94,0.0,-0.62249,0.00017,26.48803]
[1778513636986,31.63,81276.78,0.0,-0.62287,0.00017,26.47914]
[1778513638293,31.63,81277.34,0.0,-0.62277,0.00017,26.48141]
[1778513639000,31.63,81280.8,0.0,-0.62217,0.00017,26.49549]
[1778513640015,31.63,81296.92,0.0,-0.61939,0.00017,26.56037]
[1778513640089,31.63,81296.92,0.0,-0.61939,0.00017,26.56037]
[1778513641014,31.63,81300.34,0.0,-0.61881,0.00017,26.57391]
[1778513641339,31.63,81300.34,0.0,-0.61881,0.00017,26.57391]
[1778513642022,31.63,81300.49,0.0,-0.61878,0.00017,26.57443]
[1778513645540,31.63,81298.82,0.0,-0.61907,0.00017,26.56788]
[1778513646052,31.63,81295.68,0.0,-0.61961,0.00017,26.5553]
[1778513647096,31.63,81292.67,0.0,-0.62014,0.00017,26.54319]
[1778513648067,31.63,81290.84,0.0,-0.62046,0.00017,26.53579]
[1778513649541,31.62,81289.2,0.0,-0.62074,0.00017,26.52914]
[1778513650082,31.62,81285.65,0.0,-0.62136,0.00017,26.51477]
[1778513653102,31.62,81296.84,0.0,-0.61943,0.00017,26.55964]
[1778513654108,31.62,81300.67,0.0,-0.61877,0.00017,26.57486]
[1778513656838,31.62,81300.6,0.0,-0.61878,0.00017,26.57456]
[1778513658065,31.62,81304.64,0.0,-0.61808,0.00017,26.59051]
[1778513660157,31.62,81303.07,0.0,-0.61836,0.00017,26.58422]
[1778513660897,31.62,81303.07,0.0,-0.61836,0.00017,26.58422]
[1778513660959,31.62,81294.2,0.0,-0.6199,0.00017,26.54879]
[1778513666558,31.62,81290.91,0.0,-0.62047,0.00017,26.53542]
[1778513667568,31.62,81290.68,0.0,-0.62052,0.00017,26.53445]
[1778513667569,31.62,81290.68,0.0,-0.62052,0.00017,26.53445]
[1778513667593,31.62,81284.55,0.0,-0.62158,0.00017,26.50964]
[1778513668567,31.62,81284.55,0.0,-0.62158,0.00017,26.50964]
[1778513668598,31.62,81281.66,0.0,-0.62208,0.00017,26.49787]
[1778513669874,31.62,81281.66,0.0,-0.62208,0.00017,26.49787]
[1778513669928,31.62,81277.99,0.0,-0.62271,0.00017,26.48288]
[1778513670981,31.62,81277.99,0.0,-0.62271,0.00017,26.48288]
[1778513671014,31.62,81271.87,0.0,-0.62378,0.00017,26.45399]
[1778513671576,31.62,81271.87,0.0,-0.62378,0.00017,26.45399]
[1778513671951,31.62,81269.41,0.0,-0.62421,0.00017,26.44385]
[1778513674507,31.62,81269.81,0.0,-0.62414,0.00017,26.44549]
[1778513674608,31.62,81260.73,0.0,-0.6257,0.00017,26.40785]
[1778513675781,31.62,81260.73,0.0,-0.6257,0.00017,26.40785]
[1778513675788,31.62,81256.21,0.0,-0.62648,0.00017,26.38899]
[1778513680035,31.62,81253.72,0.0,-0.6269,0.00017,26.37862]
[1778513680043,31.62,81247.02,0.0,-0.62805,0.00017,26.35046]
[1778513682221,31.62,81250.88,0.0,-0.62738,0.00017,26.36688]
[1778513682402,31.62,81251.06,0.0,-0.62735,0.00017,26.36764]
[1778513683322,31.62,81244.72,0.0,-0.62844,0.00017,26.34083]
[1778513684330,31.62,81224.12,0.0,-0.63197,0.00017,26.25235]
[1778513685336,31.62,81219.17,0.0,-0.63282,0.00017,26.23079]
[1778513687349,31.62,81213.34,0.0,-0.63382,0.00017,26.2052]
[1778513689363,31.62,81222.45,0.0,-0.63227,0.00017,26.24494]
[1778513692101,31.62,81212.74,0.0,-0.63393,0.00017,26.20236]
[1778513697419,31.61,81215.87,0.0,-0.6334,0.00017,26.21594]
[1778513702454,31.61,81214.06,0.0,-0.63372,0.00017,26.20786]
[1778513707494,31.61,81214.12,0.0,-0.63372,0.00017,26.20795]
[1778513711522,31.61,81218.83,0.0,-0.63292,0.00017,26.22825]
[1778513713536,31.61,81226.42,0.0,-0.63163,0.00017,26.26109]
[1778513714544,31.6,81232.54,0.0,-0.63059,0.00017,26.2874]
[1778513719578,31.6,81234.64,0.0,-0.63025,0.00017,26.29607]
[1778513722602,31.6,81230.29,0.0,-0.631,0.00017,26.27721]
[1778513724622,31.6,81222.41,0.0,-0.63235,0.00017,26.24302]
[1778513725623,31.6,81216.72,0.0,-0.63332,0.00017,26.21809]
[1778513730658,31.6,81213.64,0.0,-0.63387,0.00017,26.20423]
[1778513735695,31.59,81214.42,0.0,-0.63376,0.00017,26.2035]
[1778513737717,31.59,81219.46,0.0,-0.63291,0.00017,26.22544]
[1778513742750,31.59,81218.24,0.0,-0.63313,0.00017,26.21972]
[1778513747785,31.58,81218.29,0.0,-0.63314,0.00017,26.21957]
[1778513748342,31.58,81218.29,0.0,-0.63314,0.00017,26.21957]
[1778513748797,31.58,81224.06,0.0,-0.63216,0.00017,26.24468]
[1778513749801,31.58,81231.61,0.0,-0.63087,0.00017,26.27731]
[1778513751156,31.58,81231.61,0.0,-0.63087,0.00017,26.27731]
[1778513751814,31.58,81227.58,0.0,-0.63156,0.00017,26.25981]
[1778513756851,31.58,81222.31,0.0,-0.63247,0.00017,26.2367]
[1778513757856,31.58,81217.47,0.0,-0.6333,0.00017,26.21546]
[1778513761887,31.58,81213.16,0.0,-0.63405,0.00017,26.19624]
[1778513762898,31.57,81218.62,0.0,-0.63312,0.00017,26.22016]
[1778513763899,31.57,81231.17,0.0,-0.63097,0.00017,26.27474]
[1778513764906,31.57,81232.91,0.0,-0.63067,0.00017,26.28222]
[1778513765913,31.57,81228.95,0.0,-0.63135,0.00017,26.26507]
[1778513769942,31.57,81233.59,0.0,-0.63056,0.00017,26.285]
[1778513771957,31.57,81237.58,0.0,-0.62988,0.00017,26.30208]
[1778513776990,31.57,81235.41,0.0,-0.63026,0.00017,26.29255]
[1778513782028,31.57,81233.46,0.0,-0.63061,0.00017,26.28395]
[1778513787063,31.57,81232.97,0.0,-0.6307,0.00017,26.28169]
[1778513792098,31.57,81233.78,0.0,-0.63058,0.00017,26.28124]
[1778513794111,31.56,81237.94,0.0,-0.62987,0.00017,26.29906]
[1778513799147,31.57,81244.42,0.0,-0.62875,0.00017,26.32683]
[1778513804183,31.57,81242.86,0.0,-0.629,0.00017,26.32066]
[1778513805189,31.57,81251.82,0.0,-0.62745,0.00017,26.35875]
[1778513806822,31.57,81254.05,0.0,-0.62707,0.00017,26.36821]
[1778513807203,31.57,81258.68,0.0,-0.62627,0.00017,26.38771]
[1778513808496,31.57,81260.1,0.0,-0.62602,0.00017,26.3937]
[1778513809217,31.57,81260.17,0.0,-0.62601,0.00017,26.39404]
[1778513813245,31.58,81254.53,0.0,-0.62697,0.00017,26.37059]
[1778513814252,31.58,81260.02,0.0,-0.62602,0.00017,26.39366]
[1778513819287,31.58,81263.03,0.0,-0.62549,0.00017,26.40644]
[1778513825330,31.58,81263.19,0.0,-0.62546,0.00017,26.40736]
[1778513830047,31.58,81264.44,0.0,-0.62523,0.00017,26.41267]
[1778513830148,31.58,81275.03,0.0,-0.62341,0.00017,26.45645]
[1778513830816,31.58,81275.03,0.0,-0.62341,0.00017,26.45645]
[1778513830917,31.58,81277.31,0.0,-0.62301,0.00017,26.4658]
[1778513833111,31.58,81281.61,0.0,-0.62227,0.00017,26.48335]
[1778513838422,31.58,81284.27,0.0,-0.62182,0.00017,26.49412]
[1778513843181,31.58,81290.36,0.0,-0.62077,0.00017,26.51868]
[1778513848491,31.58,81291.56,0.0,-0.62056,0.00017,26.52341]
[1778513853531,31.58,81293.11,0.0,-0.62032,0.00017,26.52573]
[1778513856548,31.58,81283.38,0.0,-0.622,0.00017,26.48632]
[1778513857554,31.58,81283.38,0.0,-0.622,0.00017,26.48632]
[1778513858562,31.58,81277.95,0.0,-0.62294,0.00017,26.46418]
[1778513861582,31.58,81282.11,0.0,-0.62222,0.00017,26.48117]
[1778513866621,31.58,81285.14,0.0,-0.6217,0.00017,26.49349]
[1778513867624,31.58,81289.28,0.0,-0.62098,0.00017,26.51023]
[1778513871652,31.58,81283.4,0.0,-0.622,0.00017,26.48637]
[1778513876687,31.58,81287.49,0.0,-0.6213,0.00017,26.50296]
[1778513878701,31.58,81283.18,0.0,-0.62204,0.00017,26.48547]
[1778513883735,31.58,81282.38,0.0,-0.62218,0.00017,26.48223]
[1778513886756,31.58,81286.58,0.0,-0.62145,0.00017,26.49928]
[1778513890785,31.58,81290.65,0.0,-0.62075,0.00017,26.51567]
[1778513896827,31.58,81289.35,0.0,-0.62098,0.00017,26.51036]
[1778513900028,31.58,81290.43,0.0,-0.62079,0.00017,26.51469]
[1778513900076,31.58,81290.43,0.0,-0.62079,0.00017,26.51469]
[1778513900109,31.58,81278.08,0.0,-0.62293,0.00017,26.46451]
[1778513900856,31.58,81277.62,0.0,-0.62301,0.00017,26.46264]
[1778513901862,31.57,81261.37,0.0,-0.62581,0.00017,26.39538]
[1778513902869,31.57,81256.69,0.0,-0.62662,0.00017,26.37572]
[1778513905891,31.57,81248.28,0.0,-0.62808,0.00017,26.34007]
[1778513906897,31.57,81241.47,0.0,-0.62925,0.00017,26.31107]
[1778513909918,31.57,81236.26,0.0,-0.63015,0.00017,26.28868]
[1778513913946,31.57,81240.58,0.0,-0.62942,0.00017,26.30333]
[1778513918981,31.57,81237.92,0.0,-0.62989,0.00017,26.29182]
[1778513924018,31.57,81236.5,0.0,-0.63013,0.00017,26.28562]
[1778513929054,31.57,81238.23,0.0,-0.62984,0.00017,26.29297]
[1778513933080,31.57,81244.36,0.0,-0.62879,0.00017,26.31908]
[1778513934087,31.57,81250.77,0.0,-0.62769,0.00017,26.34625]
[1778513937108,31.57,81251.74,0.0,-0.62752,0.00017,26.35033]
[1778513941136,31.57,81247.53,0.0,-0.62824,0.00017,26.33259]
[1778513943150,31.57,81240.55,0.0,-0.62945,0.00017,26.30276]
[1778513948185,31.57,81246.98,0.0,-0.62834,0.00017,26.33016]
[1778513953220,31.57,81246.43,0.0,-0.62843,0.00017,26.32807]
[1778513954526,31.57,81249.3,0.0,-0.62793,0.00017,26.34028]
[1778513955238,31.57,81248.22,0.0,-0.62812,0.00017,26.33574]
[1778513955506,31.57,81248.22,0.0,-0.62812,0.00017,26.33574]
[1778513955584,31.57,81248.63,0.0,-0.62805,0.00017,26.33748]
[1778513962284,31.57,81248.3,0.0,-0.62809,0.00017,26.33635]
[1778513967318,31.58,81247.33,0.0,-0.62824,0.00017,26.33272]
[1778513967779,31.58,81247.33,0.0,-0.62824,0.00017,26.33272]
[1778513968325,31.58,81247.43,0.0,-0.62821,0.00017,26.33324]
[1778513974097,31.58,81247.66,0.0,-0.62817,0.00017,26.33088]
[1778513979402,31.59,81247.04,0.0,-0.62825,0.00017,26.32879]
[1778513983430,31.59,81257.44,0.0,-0.62645,0.00017,26.37295]
[1778513984437,31.59,81263.36,0.0,-0.62543,0.00017,26.39772]
[1778513989472,31.59,81265.09,0.0,-0.62512,0.00017,26.40509]
[1778513990182,31.59,81265.09,0.0,-0.62512,0.00017,26.40509]
[1778513990312,31.59,81265.09,0.0,-0.62512,0.00017,26.40509]
[1778513990479,31.59,81265.42,0.0,-0.62507,0.00017,26.40649]
[1778513992493,31.6,81272.89,0.0,-0.62378,0.00017,26.4374]
[1778513996237,31.6,81273.03,0.0,-0.62375,0.00017,26.438]
[1778513996321,31.6,81273.13,0.0,-0.62373,0.00017,26.43844]
[1778513999316,31.6,81273.13,0.0,-0.62373,0.00017,26.43844]
[1778513999378,31.6,81271.82,0.0,-0.62396,0.00017,26.43308]
[1778514004711,31.6,81271.55,0.0,-0.624,0.00017,26.43203]
[1778514005091,31.6,81271.55,0.0,-0.624,0.00017,26.43203]
[1778514007622,31.6,81269.46,0.0,-0.62436,0.00017,26.42343]
[1778514007694,31.6,81255.93,0.0,-0.62669,0.00017,26.36713]
[1778514009612,31.6,81264.01,0.0,-0.62529,0.00017,26.40096]
[1778514013857,31.6,81264.3,0.0,-0.62524,0.00017,26.40224]
[1778514014388,31.6,81266.52,0.0,-0.62486,0.00017,26.41149]
[1778514019683,31.6,81264.04,0.0,-0.62528,0.00017,26.40129]
[1778514024458,31.6,81269.78,0.0,-0.62429,0.00017,26.42515]
[1778514025725,31.6,81275.66,0.0,-0.62327,0.00017,26.44932]
[1778514026789,31.6,81275.66,0.0,-0.62327,0.00017,26.44932]
[1778514026836,31.6,81276.75,0.0,-0.62309,0.00017,26.45377]
[1778514030779,31.6,81280.95,0.0,-0.62236,0.00017,26.47085]
[1778514032269,31.6,81280.95,0.0,-0.62236,0.00017,26.47085]
[1778514032370,31.6,81283.47,0.0,-0.62195,0.00017,26.47724]
[1778514033291,31.6,81283.47,0.0,-0.62195,0.00017,26.47724]
[1778514033371,31.6,81283.15,0.0,-0.62201,0.00017,26.47591]
[1778514038839,31.6,81284.14,0.0,-0.62184,0.00017,26.47975]
[1778514043873,31.6,81285.03,0.0,-0.6217,0.00017,26.48319]
[1778514048907,31.59,81286.91,0.0,-0.62138,0.00017,26.49065]
[1778514053775,31.59,81285.46,0.0,-0.62164,0.00017,26.48466]
[1778514053944,31.59,81274.25,0.0,-0.62357,0.00017,26.43891]
[1778514055958,31.59,81270.17,0.0,-0.62427,0.00017,26.42213]
[1778514057640,31.59,81269.12,0.0,-0.62445,0.00017,26.41781]
[1778514057855,31.59,81269.12,0.0,-0.62445,0.00017,26.41781]
[1778514057972,31.59,81269.51,0.0,-0.62439,0.00017,26.41943]
[1778514058979,31.59,81261.83,0.0,-0.62571,0.00017,26.38759]
[1778514064017,31.6,81263.46,0.0,-0.62542,0.00017,26.39458]
[1778514069055,31.6,81262.9,0.0,-0.62551,0.00017,26.39242]
[1778514074086,31.6,81260.66,0.0,-0.62589,0.00017,26.38326]
[1778514079122,31.6,81266.24,0.0,-0.62492,0.00017,26.40665]
[1778514084157,31.6,81267.98,0.0,-0.62461,0.00017,26.41395]
[1778514086173,31.6,81259.04,0.0,-0.62615,0.00017,26.3768]
[1778514087178,31.6,81254.91,0.0,-0.62686,0.00017,26.35954]
[1778514092221,31.61,81249.76,0.0,-0.62775,0.00017,26.33433]
[1778514094227,31.61,81259.48,0.0,-0.62607,0.00017,26.37532]
[1778514095234,31.61,81260.61,0.0,-0.62587,0.00017,26.38008]
[1778514100269,31.61,81257.25,0.0,-0.62644,0.00017,26.36626]
[1778514105305,31.61,81258.64,0.0,-0.62619,0.00017,26.37229]
[1778514107318,31.61,81251.15,0.0,-0.62748,0.00017,26.34093]
[1778514108601,31.61,81251.15,0.0,-0.62748,0.00017,26.34093]
[1778514108604,31.61,81251.12,0.0,-0.62748,0.00017,26.34093]
[1778514115238,31.62,81249.76,0.0,-0.6277,0.00017,26.33549]
[1778514115378,31.62,81249.89,0.0,-0.62767,0.00017,26.3361]
[1778514120413,31.62,81243.93,0.0,-0.62868,0.00017,26.31122]
[1778514121421,31.62,81238.3,0.0,-0.62965,0.00017,26.28712]
[1778514126454,31.62,81232.54,0.0,-0.63065,0.00017,26.26221]
[1778514131491,31.62,81229.28,0.0,-0.63121,0.00017,26.24801]
[1778514135519,31.62,81222.98,0.0,-0.6323,0.00017,26.22045]
[1778514139116,31.61,81220.45,0.0,-0.63275,0.00017,26.20916]
[1778514139546,31.61,81212.98,0.0,-0.63403,0.00017,26.17636]
[1778514140156,31.61,81212.98,0.0,-0.63403,0.00017,26.17636]
[1778514140552,31.61,81209.92,0.0,-0.63456,0.00017,26.16281]
[1778514145587,31.61,81215.46,0.0,-0.63362,0.00017,26.18687]
[1778514146594,31.61,81219.88,0.0,-0.63287,0.00017,26.20613]
[1778514152643,31.6,81221.43,0.0,-0.63264,0.00017,26.20854]
[1778514155666,31.6,81216.89,0.0,-0.63343,0.00017,26.18844]
[1778514156671,31.6,81210.15,0.0,-0.63459,0.00017,26.15873]
[1778514160699,31.6,81214.47,0.0,-0.63386,0.00017,26.17753]
[1778514165734,31.59,81214.42,0.0,-0.63388,0.00017,26.17694]
[1778514170769,31.59,81215.38,0.0,-0.63374,0.00017,26.18062]
[1778514175805,31.58,81215.44,0.0,-0.63375,0.00017,26.18036]
[1778514180839,31.58,81217.2,0.0,-0.63348,0.00017,26.18752]
[1778514183907,31.58,81218.14,0.0,-0.63332,0.00017,26.19141]
[1778514183946,31.58,81218.14,0.0,-0.63332,0.00017,26.19141]
[1778514183952,31.57,81219.8,0.0,-0.63304,0.00017,26.19856]
[1778514185591,31.57,81229.17,0.0,-0.63145,0.00017,26.23909]
[1778514190912,31.56,81231.46,0.0,-0.63109,0.00017,26.24822]
[1778514193931,31.56,81237.06,0.0,-0.63013,0.00017,26.27226]
[1778514195661,31.57,81242.55,0.0,-0.62918,0.00017,26.29595]
[1778514199977,31.57,81247.62,0.0,-0.62829,0.00017,26.31785]
[1778514200985,31.57,81256.88,0.0,-0.6267,0.00017,26.357]
[1778514205731,31.57,81260.93,0.0,-0.62599,0.00017,26.37416]
[1778514209042,31.57,81256.39,0.0,-0.62677,0.00017,26.35528]
[1778514212070,31.57,81250.84,0.0,-0.62773,0.00017,26.32825]
[1778514213069,31.58,81243.94,0.0,-0.62892,0.00017,26.29905]
[1778514214075,31.57,81238.4,0.0,-0.62987,0.00017,26.27532]
[1778514215083,31.57,81231.48,0.0,-0.63106,0.00017,26.24551]
[1778514220118,31.57,81230.94,0.0,-0.63116,0.00017,26.24306]
[1778514225154,31.57,81231.09,0.0,-0.63114,0.00017,26.2436]
[1778514233215,31.57,81232.36,0.0,-0.63093,0.00017,26.24892]
[1778514238250,31.57,81233.36,0.0,-0.63076,0.00017,26.25313]
[1778514243297,31.57,81246.4,0.0,-0.62852,0.00017,26.30885]
[1778514244303,31.57,81253.61,0.0,-0.62728,0.00017,26.33933]
[1778514245313,31.57,81259.48,0.0,-0.62627,0.00017,26.36407]
[1778514247325,31.57,81265.87,0.0,-0.62516,0.00017,26.39085]
[1778514252359,31.57,81268.61,0.0,-0.62468,0.00017,26.40245]
[1778514257398,31.57,81267.59,0.0,-0.62484,0.00017,26.39843]
[1778514263296,31.58,81265.27,0.0,-0.62524,0.00017,26.38897]
[1778514263439,31.58,81265.13,0.0,-0.62526,0.00017,26.38848]
[1778514265401,31.58,81263.81,0.0,-0.62548,0.00017,26.38303]
[1778514265502,31.58,81263.86,0.0,-0.62547,0.00017,26.38329]
[1778514271494,31.58,81261.11,0.0,-0.62595,0.00017,26.36832]
[1778514272596,31.58,81261.11,0.0,-0.62595,0.00017,26.36832]
[1778514272698,31.58,81259.76,0.0,-0.62618,0.00017,26.3628]
[1778514275523,31.58,81265.52,0.0,-0.62518,0.00017,26.38694]
[1778514277641,31.59,81267.84,0.0,-0.62477,0.00017,26.39666]
[1778514277743,31.59,81267.6,0.0,-0.62481,0.00017,26.39571]
[1778514279891,31.59,81267.81,0.0,-0.62477,0.00017,26.39662]
[1778514280276,31.59,81267.81,0.0,-0.62477,0.00017,26.39662]
[1778514280559,31.59,81267.6,0.0,-0.62481,0.00017,26.3958]
[1778514281565,31.59,81275.39,0.0,-0.62346,0.00017,26.42797]
[1778514282743,31.59,81275.39,0.0,-0.62346,0.00017,26.42797]
[1778514282828,31.59,81267.67,0.0,-0.62479,0.00017,26.39615]
[1778514283175,31.59,81267.67,0.0,-0.62479,0.00017,26.39615]
[1778514283579,31.59,81267.56,0.0,-0.62481,0.00017,26.3957]
[1778514284588,31.59,81243.14,0.0,-0.62902,0.00017,26.29294]
[1778514285595,31.59,81226.6,0.0,-0.63187,0.00017,26.22168]
[1778514286603,31.58,81225.21,0.0,-0.63211,0.00017,26.21558]
[1778514287609,31.58,81229.55,0.0,-0.63137,0.00017,26.23429]
[1778514288483,31.58,81229.55,0.0,-0.63137,0.00017,26.23429]
[1778514288490,31.58,81229.55,0.0,-0.63137,0.00017,26.23429]
[1778514288629,31.58,81228.25,0.0,-0.63159,0.00017,26.22866]
[1778514289625,31.58,81223.12,0.0,-0.63247,0.00017,26.2063]
[1778514290630,31.58,81211.95,0.0,-0.6344,0.00017,26.15706]
[1778514294659,31.58,81216.02,0.0,-0.63372,0.00017,26.17458]
[1778514299701,31.57,81216.53,0.0,-0.63365,0.00017,26.17626]
[1778514301708,31.57,81212.53,0.0,-0.63435,0.00017,26.15841]
[1778514306742,31.56,81214.44,0.0,-0.63405,0.00017,26.16628]
[1778514307750,31.56,81207.72,0.0,-0.6352,0.00017,26.13646]
[1778514309456,31.56,81206.41,0.0,-0.63543,0.00017,26.13054]
[1778514309764,31.56,81206.63,0.0,-0.6354,0.00017,26.13141]
[1778514311213,31.56,81204.57,0.0,-0.63575,0.00017,26.12215]
[1778514311779,31.56,81206.39,0.0,-0.63544,0.00017,26.13021]
[1778514312786,31.56,81216.67,0.0,-0.63369,0.00017,26.17558]
[1778514313792,31.56,81223.33,0.0,-0.63255,0.00017,26.20466]
[1778514317644,31.56,81222.06,0.0,-0.63278,0.00017,26.19882]
[1778514317820,31.55,81220.46,0.0,-0.63306,0.00017,26.19173]
[1778514322855,31.55,81213.72,0.0,-0.63423,0.00017,26.16168]
[1778514326927,31.55,81211.53,0.0,-0.63462,0.00017,26.15169]
[1778514326933,31.55,81211.53,0.0,-0.63462,0.00017,26.15169]
[1778514327890,31.55,81211.38,0.0,-0.63465,0.00017,26.15095]
[1778514328897,31.55,81206.81,0.0,-0.63543,0.00017,26.13063]
[1778514331918,31.54,81213.18,0.0,-0.63437,0.00017,26.15484]
[1778514333936,31.54,81209.18,0.0,-0.63506,0.00017,26.13701]
[1778514338966,31.54,81211.54,0.0,-0.63467,0.00017,26.14712]
[1778514344002,31.54,81211.48,0.0,-0.63469,0.00017,26.14646]
[1778514345214,31.54,81211.48,0.0,-0.63469,0.00017,26.14646]
[1778514345265,31.54,81211.48,0.0,-0.63469,0.00017,26.14646]
[1778514345343,31.54,81219.89,0.0,-0.63326,0.00017,26.18339]
[1778514346725,31.53,81230.96,0.0,-0.63136,0.00017,26.23146]
[1778514352060,31.53,81229.02,0.0,-0.63171,0.00017,26.22283]
[1778514355082,31.53,81234.74,0.0,-0.63072,0.00017,26.24756]
[1778514356796,31.53,81239.2,0.0,-0.62996,0.00017,26.26668]
[1778514357406,31.53,81239.2,0.0,-0.62996,0.00017,26.26668]
[1778514357466,31.53,81239.2,0.0,-0.62996,0.00017,26.26668]
[1778514357508,31.53,81245.11,0.0,-0.62894,0.00017,26.29199]
[1778514361123,31.53,81240.93,0.0,-0.62966,0.00017,26.27418]
[1778514364145,31.53,81234.13,0.0,-0.63083,0.00017,26.2448]
[1778514365151,31.53,81229.36,0.0,-0.63166,0.00017,26.22412]
[1778514371192,31.53,81227.78,0.0,-0.63193,0.00017,26.21719]
[1778514376936,31.53,81229.57,0.0,-0.63162,0.00017,26.22493]
[1778514381263,31.53,81237.43,0.0,-0.63028,0.00017,26.25883]
[1778514386777,31.53,81238.01,0.0,-0.63018,0.00017,26.26117]
[1778514386867,31.52,81238.14,0.0,-0.63016,0.00017,26.26165]
[1778514387006,31.52,81238.14,0.0,-0.63016,0.00017,26.26165]
[1778514387305,31.52,81238.04,0.0,-0.63018,0.00017,26.26122]
[1778514390326,31.53,81243.41,0.0,-0.62925,0.00017,26.28448]
[1778514396368,31.53,81244.86,0.0,-0.629,0.00017,26.28727]
[1778514401402,31.53,81240.33,0.0,-0.62976,0.00017,26.26817]
[1778514404425,31.54,81244.45,0.0,-0.62905,0.00017,26.2859]
[1778514407446,31.54,81235.64,0.0,-0.63056,0.00017,26.24828]
[1778514408452,31.54,81232.33,0.0,-0.63113,0.00017,26.23405]
[1778514413237,31.54,81231.72,0.0,-0.63123,0.00017,26.23132]
[1778514413264,31.54,81231.72,0.0,-0.63123,0.00017,26.23132]
[1778514413611,31.54,81231.97,0.0,-0.63119,0.00017,26.23238]
[1778514414600,31.54,81219.88,0.0,-0.63327,0.00017,26.17967]
[1778514415594,31.54,81215.01,0.0,-0.63411,0.00017,26.15811]
[1778514416601,31.53,81209.93,0.0,-0.63499,0.00017,26.13551]
[1778514419621,31.53,81214.43,0.0,-0.63423,0.00017,26.15519]
[1778514421806,31.53,81217.31,0.0,-0.63373,0.00017,26.16787]
[1778514421871,31.53,81221.17,0.0,-0.63307,0.00017,26.1848]
[1778514422812,31.53,81221.17,0.0,-0.63307,0.00017,26.1848]
[1778514422913,31.53,81227.23,0.0,-0.63203,0.00017,26.21125]
[1778514424656,31.53,81227.11,0.0,-0.63205,0.00017,26.21064]
[1778514429690,31.53,81223.52,0.0,-0.63268,0.00017,26.19472]
[1778514431143,31.53,81222.75,0.0,-0.63282,0.00017,26.1913]
[1778514431224,31.53,81222.75,0.0,-0.63282,0.00017,26.1913]
[1778514438754,31.52,81219.84,0.0,-0.63333,0.00017,26.17814]
[1778514443788,31.52,81222.18,0.0,-0.63294,0.00017,26.18814]
[1778514447351,31.52,81224.91,0.0,-0.63248,0.00017,26.19992]
[1778514447819,31.52,81225.71,0.0,-0.63235,0.00017,26.20335]
[1778514449396,31.52,81226.15,0.0,-0.63227,0.00017,26.20521]
[1778514449962,31.52,81226.15,0.0,-0.63227,0.00017,26.20521]
[1778514449834,31.52,81227.68,0.0,-0.63201,0.00017,26.21186]
[1778514450839,31.52,81229.66,0.0,-0.63167,0.00017,26.22045]
[1778514451428,31.52,81229.66,0.0,-0.63167,0.00017,26.22045]
[1778514451847,31.52,81230.49,0.0,-0.63155,0.00017,26.22021]
[1778514454868,31.52,81225.45,0.0,-0.63242,0.00017,26.19819]
[1778514455526,31.52,81225.45,0.0,-0.63242,0.00017,26.19819]
[1778514455875,31.52,81222.34,0.0,-0.63295,0.00017,26.18458]
[1778514460910,31.52,81230.45,0.0,-0.63156,0.00017,26.21994]
[1778514461618,31.52,81230.45,0.0,-0.63156,0.00017,26.21994]
[1778514461917,31.52,81235.99,0.0,-0.63061,0.00017,26.24389]
[1778514466952,31.51,81236.39,0.0,-0.63055,0.00017,26.24543]
[1778514471989,31.51,81233.63,0.0,-0.63103,0.00017,26.23337]
[1778514472996,31.51,81238.76,0.0,-0.63014,0.00017,26.2555]
[1778514478032,31.51,81235.6,0.0,-0.63069,0.00017,26.24179]
[1778514483077,31.51,81234.7,0.0,-0.63085,0.00017,26.23788]
[1778514488111,31.51,81235.99,0.0,-0.63063,0.00017,26.24341]
[1778514493150,31.51,81236.66,0.0,-0.63051,0.00017,26.24625]
[1778514498187,31.51,81240.0,0.0,-0.62994,0.00017,26.26054]
[1778514500198,31.51,81235.71,0.0,-0.63068,0.00017,26.24203]
[1778514505233,31.51,81237.64,0.0,-0.63035,0.00017,26.25027]
[1778514510267,31.51,81241.54,0.0,-0.62969,0.00017,26.26691]
[1778514515304,31.51,81243.3,0.0,-0.62941,0.00017,26.27048]
[1778514520338,31.5,81245.25,0.0,-0.62908,0.00017,26.27866]
[1778514525388,31.51,81252.39,0.0,-0.62783,0.00017,26.30951]
[1778514530409,31.51,81254.4,0.0,-0.62746,0.00017,26.31844]
[1778514535443,31.52,81252.88,0.0,-0.62771,0.00017,26.31242]
[1778514540487,31.52,81255.46,0.0,-0.62724,0.00017,26.32372]
[1778514542495,31.52,81250.82,0.0,-0.62804,0.00017,26.30424]
[1778514543251,31.52,81250.82,0.0,-0.62804,0.00017,26.30424]
[1778514543943,31.52,81250.82,0.0,-0.62804,0.00017,26.30424]
[1778514544045,31.52,81245.07,0.0,-0.62902,0.00017,26.27986]
[1778514549551,31.52,81238.93,0.0,-0.63008,0.00017,26.25361]
[1778514551559,31.52,81233.37,0.0,-0.63104,0.00017,26.22959]
[1778514556595,31.52,81233.85,0.0,-0.63096,0.00017,26.23159]
[1778514561630,31.52,81233.54,0.0,-0.63102,0.00017,26.23018]
[1778514566668,31.52,81236.58,0.0,-0.6305,0.00017,26.24325]
[1778514571701,31.52,81236.83,0.0,-0.63047,0.00017,26.24039]
[1778514576807,31.52,81236.01,0.0,-0.63062,0.00017,26.23677]
[1778514576811,31.52,81236.01,0.0,-0.63062,0.00017,26.23677]
[1778514576905,31.52,81231.4,0.0,-0.63141,0.00017,26.2168]
[1778514578854,31.52,81230.67,0.0,-0.63154,0.00017,26.21362]
[1778514578857,31.52,81217.42,0.0,-0.63382,0.00017,26.15567]
[1778514579856,31.52,81217.42,0.0,-0.63382,0.00017,26.15567]
[1778514579864,31.52,81217.83,0.0,-0.63375,0.00017,26.1575]
[1778514583091,31.52,81217.83,0.0,-0.63375,0.00017,26.15753]
[1778514583789,31.52,81219.85,0.0,-0.6334,0.00017,26.1665]
[1778514588824,31.52,81219.84,0.0,-0.63339,0.00017,26.16653]
[1778514593860,31.52,81220.28,0.0,-0.63331,0.00017,26.16855]
[1778514599907,31.52,81222.28,0.0,-0.63297,0.00017,26.17742]
[1778514600316,31.52,81222.28,0.0,-0.63297,0.00017,26.17742]
[1778514600910,31.52,81222.29,0.0,-0.63296,0.00017,26.17748]
[1778514601351,31.52,81222.29,0.0,-0.63296,0.00017,26.17748]
[1778514601918,31.52,81219.46,0.0,-0.63345,0.00017,26.16508]
[1778514603412,31.52,81221.81,0.0,-0.63305,0.00017,26.17541]
[1778514603626,31.52,81221.81,0.0,-0.63305,0.00017,26.17541]
[1778514603931,31.52,81226.64,0.0,-0.63221,0.00017,26.19654]
[1778514604691,31.52,81226.64,0.0,-0.63221,0.00017,26.19654]
[1778514604986,31.52,81226.64,0.0,-0.63221,0.00017,26.19654]
[1778514605051,31.52,81226.64,0.0,-0.63221,0.00017,26.19654]
[1778514605152,31.52,81225.32,0.0,-0.63244,0.00017,26.19079]
[1778514605448,31.52,81225.32,0.0,-0.63244,0.00017,26.19079]
[1778514605945,31.52,81225.32,0.0,-0.63244,0.00017,26.19079]
[1778514606696,31.52,81225.32,0.0,-0.63244,0.00017,26.19079]
[1778514606953,31.52,81224.8,0.0,-0.63253,0.00017,26.18852]
[1778514611987,31.52,81223.51,0.0,-0.63275,0.00017,26.1829]
[1778514617028,31.52,81219.15,0.0,-0.6335,0.00017,26.16379]
[1778514617641,31.52,81219.15,0.0,-0.6335,0.00017,26.16379]
[1778514618030,31.52,81216.4,0.0,-0.63397,0.00017,26.15169]
[1778514618651,31.52,81216.4,0.0,-0.63397,0.00017,26.15169]
[1778514619038,31.53,81215.43,0.0,-0.63414,0.00017,26.14742]
[1778514621812,31.53,81214.55,0.0,-0.63429,0.00017,26.14357]
[1778514621819,31.53,81214.55,0.0,-0.63429,0.00017,26.14357]
[1778514622059,31.53,81213.7,0.0,-0.63443,0.00017,26.13983]
[1778514623067,31.53,81220.06,0.0,-0.63334,0.00017,26.16787]
[1778514624075,31.53,81227.99,0.0,-0.63198,0.00017,26.20254]
[1778514625095,31.53,81228.51,0.0,-0.63189,0.00017,26.20478]
[1778514628101,31.52,81233.43,0.0,-0.63105,0.00017,26.22603]
[1778514633137,31.52,81231.36,0.0,-0.63143,0.00017,26.21305]
[1778514636157,31.52,81235.5,0.0,-0.63072,0.00017,26.23087]
[1778514638172,31.52,81239.71,0.0,-0.62999,0.00017,26.24907]
[1778514640186,31.52,81234.55,0.0,-0.63087,0.00017,26.22701]
[1778514641195,31.52,81224.42,0.0,-0.63262,0.00017,26.18294]
[1778514642199,31.52,81221.69,0.0,-0.63309,0.00017,26.17099]
[1778514647234,31.52,81222.18,0.0,-0.633,0.00017,26.17316]
[1778514649248,31.52,81227.37,0.0,-0.63211,0.00017,26.19584]
[1778514651259,31.52,81234.54,0.0,-0.63088,0.00017,26.22694]
[1778514652271,31.52,81239.19,0.0,-0.63008,0.00017,26.24696]
[1778514653277,31.52,81244.95,0.0,-0.62908,0.00017,26.27176]
[1778514658924,31.53,81248.35,0.0,-0.62847,0.00017,26.28681]
[1778514664353,31.54,81250.05,0.0,-0.62815,0.00017,26.29455]
[1778514669387,31.54,81249.76,0.0,-0.62819,0.00017,26.29369]
[1778514674361,31.54,81251.54,0.0,-0.62787,0.00017,26.30152]
[1778514674404,31.54,81251.54,0.0,-0.62787,0.00017,26.30152]
[1778514674432,31.54,81262.43,0.0,-0.62598,0.00017,26.34741]
[1778514676554,31.54,81262.43,0.0,-0.62598,0.00017,26.34741]
[1778514676653,31.54,81292.18,0.0,-0.62084,0.00017,26.4697]
[1778514677447,31.54,81292.18,0.0,-0.62084,0.00017,26.46966]
[1778514678693,31.54,81292.18,0.0,-0.62084,0.00017,26.46966]
[1778514678745,31.54,81299.99,0.0,-0.61948,0.00017,26.50099]
[1778514679970,31.54,81299.99,0.0,-0.61948,0.00017,26.50099]
[1778514680127,31.54,81299.99,0.0,-0.61948,0.00017,26.50099]
[1778514680173,31.54,81306.19,0.0,-0.61841,0.00017,26.52563]
[1778514682216,31.54,81306.19,0.0,-0.61841,0.00017,26.52563]
[1778514681475,31.54,81310.46,0.0,-0.61767,0.00017,26.54245]
[1778514682302,31.54,81310.46,0.0,-0.61767,0.00017,26.54245]
[1778514682553,31.54,81310.46,0.0,-0.61767,0.00017,26.54245]
[1778514682654,31.54,81319.86,0.0,-0.61604,0.00017,26.57921]
[1778514684471,31.54,81319.86,0.0,-0.61604,0.00017,26.57921]
[1778514684531,31.54,81337.06,0.0,-0.61305,0.00017,26.6455]
[1778514685959,31.54,81337.06,0.0,-0.61305,0.00017,26.6455]
[1778514686014,31.54,81343.34,0.0,-0.61196,0.00017,26.66933]
[1778514689139,31.54,81348.1,0.0,-0.61113,0.00017,26.6872]
[1778514693559,31.54,81353.86,0.0,-0.61014,0.00017,26.70492]
[1778514696582,31.53,81347.79,0.0,-0.61121,0.00017,26.68205]
[1778514697588,31.53,81354.19,0.0,-0.61009,0.00017,26.70598]
[1778514698583,31.53,81354.19,0.0,-0.61009,0.00017,26.70598]
[1778514701437,31.53,81353.84,0.0,-0.61016,0.00017,26.70454]
[1778514701619,31.53,81353.07,0.0,-0.6103,0.00017,26.70163]
[1778514703298,31.53,81353.07,0.0,-0.6103,0.00017,26.70163]
[1778514703630,31.53,81347.15,0.0,-0.61134,0.00017,26.67935]
[1778514704637,31.53,81340.44,0.0,-0.61251,0.00017,26.65391]
[1778514705777,31.53,81323.82,0.0,-0.61541,0.00017,26.59004]
[1778514706425,31.53,81323.82,0.0,-0.61541,0.00017,26.59004]
[1778514709278,31.53,81318.67,0.0,-0.61631,0.00017,26.56994]
[1778514714707,31.53,81316.49,0.0,-0.6167,0.00017,26.56124]
[1778514719742,31.52,81319.82,0.0,-0.61613,0.00017,26.57404]
[1778514723770,31.53,81324.92,0.0,-0.61523,0.00017,26.594]
[1778514725784,31.53,81335.53,0.0,-0.61338,0.00017,26.63491]
[1778514729680,31.53,81336.51,0.0,-0.61321,0.00017,26.63866]
[1778514730016,31.53,81336.51,0.0,-0.61321,0.00017,26.63866]
[1778514730117,31.53,81341.85,0.0,-0.61228,0.00017,26.659]
[1778514732734,31.53,81343.47,0.0,-0.612,0.00017,26.66513]
[1778514733840,31.53,81353.79,0.0,-0.61019,0.00017,26.70389]
[1778514735643,31.52,81355.37,0.0,-0.60992,0.00017,26.70975]
[1778514735854,31.52,81355.02,0.0,-0.60998,0.00017,26.70841]
[1778514740517,31.53,81358.43,0.0,-0.60938,0.00017,26.72126]
[1778514740889,31.53,81363.81,0.0,-0.60843,0.00018,26.74121]
[1778514742903,31.53,81366.72,0.0,-0.60792,0.00018,26.75199]
[1778514744519,31.53,81366.9,0.0,-0.60789,0.00018,26.75269]
[1778514748945,31.53,81361.82,0.0,-0.60876,0.00017,26.7342]
[1778514752973,31.53,81356.62,0.0,-0.60968,0.00017,26.71134]
[1778514758010,31.54,81355.34,0.0,-0.60989,0.00017,26.70682]
[1778514763043,31.54,81356.49,0.0,-0.60968,0.00017,26.71133]
[1778514768079,31.54,81356.77,0.0,-0.60962,0.00017,26.71259]
[1778514769911,31.54,81356.77,0.0,-0.60962,0.00017,26.71259]
[1778514770046,31.54,81356.77,0.0,-0.60962,0.00017,26.71259]
[1778514770052,31.54,81356.77,0.0,-0.60962,0.00017,26.71259]
[1778514770152,31.54,81356.77,0.0,-0.60962,0.00017,26.71259]
[1778514770206,31.55,81345.92,0.0,-0.61151,0.00017,26.67208]
[1778514772114,31.54,81333.79,0.0,-0.61363,0.00017,26.62596]
[1778514773133,31.54,81329.76,0.0,-0.61433,0.00017,26.61046]
[1778514775113,31.54,81328.12,0.0,-0.61462,0.00017,26.60413]
[1778514775214,31.54,81328.64,0.0,-0.61453,0.00017,26.60613]
[1778514781184,31.54,81327.57,0.0,-0.61471,0.00017,26.602]
[1778514785229,31.54,81332.63,0.0,-0.61383,0.00017,26.62147]
[1778514790396,31.54,81331.49,0.0,-0.61403,0.00017,26.61706]
[1778514800364,31.54,81333.1,0.0,-0.61375,0.00017,26.62323]
[1778514801375,31.54,81328.09,0.0,-0.61462,0.00017,26.60396]
[1778514803536,31.54,81324.23,0.0,-0.6153,0.00017,26.58905]
[1778514805571,31.54,81326.1,0.0,-0.61497,0.00017,26.59632]
[1778514807415,31.54,81334.7,0.0,-0.61347,0.00017,26.62943]
[1778514809259,31.54,81333.93,0.0,-0.6136,0.00017,26.62647]
[1778514810436,31.54,81341.17,0.0,-0.61234,0.00017,26.65407]
[1778514810774,31.54,81341.17,0.0,-0.61234,0.00017,26.65407]
[1778514810829,31.54,81350.46,0.0,-0.61072,0.00017,26.68907]
[1778514812450,31.54,81352.67,0.0,-0.61035,0.00017,26.69354]
[1778514818492,31.55,81351.97,0.0,-0.61045,0.00017,26.69133]
[1778514823528,31.55,81352.78,0.0,-0.61029,0.00017,26.69472]
[1778514826131,31.55,81352.07,0.0,-0.61042,0.00017,26.69207]
[1778514826773,31.56,81350.81,0.0,-0.61063,0.00017,26.68748]
[1778514826874,31.56,81358.81,0.0,-0.60923,0.00017,26.71732]
[1778514828644,31.56,81358.81,0.0,-0.60923,0.00017,26.71732]
[1778514828666,31.56,81366.41,0.0,-0.6079,0.00017,26.74538]
[1778514830657,31.56,81364.5,0.0,-0.60823,0.00017,26.73839]
[1778514830687,31.56,81359.54,0.0,-0.60909,0.00017,26.72014]
[1778514836337,31.56,81358.78,0.0,-0.60922,0.00017,26.71748]
[1778514841676,31.56,81360.24,0.0,-0.60895,0.00017,26.72308]
[1778514843341,31.56,81358.95,0.0,-0.60918,0.00017,26.71834]
[1778514844429,31.56,81353.62,0.0,-0.61011,0.00017,26.69862]
[1778514845767,31.57,81353.62,0.0,-0.6101,0.00017,26.69866]
[1778514845854,31.57,81348.96,0.0,-0.61091,0.00017,26.68129]
[1778514851656,31.57,81346.51,0.0,-0.61133,0.00017,26.67238]
[1778514851729,31.57,81339.62,0.0,-0.61253,0.00017,26.64631]
[1778514856772,31.57,81341.87,0.0,-0.61213,0.00017,26.6551]
[1778514861862,31.58,81343.05,0.0,-0.6119,0.00017,26.65994]
[1778514867841,31.58,81343.24,0.0,-0.61187,0.00017,26.66066]
[1778514869962,31.58,81341.76,0.0,-0.61213,0.00017,26.65504]
[1778514869970,31.58,81340.96,0.0,-0.61227,0.00017,26.65198]
[1778514871973,31.58,81332.95,0.0,-0.61368,0.00017,26.61766]
[1778514875028,31.58,81332.74,0.0,-0.61372,0.00017,26.61684]
[1778514880486,31.58,81331.06,0.0,-0.61401,0.00017,26.61034]
[1778514885967,31.58,81334.89,0.0,-0.61335,0.00017,26.62494]
[1778514891291,31.57,81337.19,0.0,-0.61295,0.00017,26.63364]
[1778514897045,31.57,81333.53,0.0,-0.6136,0.00017,26.61959]
[1778514902086,31.57,81337.62,0.0,-0.61288,0.00017,26.63516]
[1778514903092,31.57,81346.75,0.0,-0.61129,0.00017,26.66969]
[1778514904098,31.57,81349.79,0.0,-0.61076,0.00017,26.68106]
[1778514904601,31.57,81349.79,0.0,-0.61076,0.00017,26.68106]
[1778514908134,31.57,81357.11,0.0,-0.60949,0.00017,26.70831]
[1778514909038,31.57,81357.11,0.0,-0.60949,0.00017,26.70831]
[1778514911038,31.57,81358.64,0.0,-0.60921,0.00017,26.7141]
[1778514911147,31.57,81359.08,0.0,-0.60913,0.00017,26.71578]
[1778514912088,31.57,81359.08,0.0,-0.60913,0.00017,26.71578]
[1778514912154,31.57,81358.85,0.0,-0.60917,0.00017,26.71499]
[1778514914168,31.58,81364.47,0.0,-0.60818,0.00017,26.73579]
[1778514917254,31.58,81367.04,0.0,-0.60773,0.00017,26.74528]
[1778514923232,31.58,81365.2,0.0,-0.60804,0.00017,26.73875]
[1778514926298,31.58,81363.43,0.0,-0.60835,0.00017,26.73231]
[1778514926317,31.58,81363.43,0.0,-0.60835,0.00017,26.73231]
[1778514926451,31.58,81363.43,0.0,-0.60835,0.00017,26.73231]
[1778514926514,31.58,81375.94,0.0,-0.60616,0.00018,26.77789]
[1778514926803,31.58,81375.94,0.0,-0.60616,0.00018,26.77789]
[1778514928270,31.58,81387.97,0.0,-0.60405,0.00018,26.82098]
[1778514929284,31.58,81396.37,0.0,-0.60257,0.00018,26.85064]
[1778514930352,31.58,81396.37,0.0,-0.60257,0.00018,26.85064]
[1778514930425,31.58,81388.6,0.0,-0.60394,0.00018,26.82326]
[1778514935322,31.58,81389.83,0.0,-0.60374,0.00018,26.82381]
[1778514936407,31.58,81389.83,0.0,-0.60374,0.00018,26.82381]
[1778514939509,31.58,81396.02,0.0,-0.60266,0.00018,26.84555]
[1778514941971,31.58,81397.39,0.0,-0.60242,0.00018,26.85026]
[1778514943383,31.58,81379.81,0.0,-0.6055,0.00018,26.78795]
[1778514944400,31.58,81379.81,0.0,-0.6055,0.00018,26.78795]
[1778514944476,31.58,81359.7,0.0,-0.60902,0.00017,26.71472]
[1778514945395,31.58,81359.7,0.0,-0.60902,0.00017,26.71475]
[1778514947409,31.58,81356.94,0.0,-0.60949,0.00017,26.70465]
[1778514951437,31.58,81362.87,0.0,-0.60845,0.00017,26.72664]
[1778514952095,31.58,81362.87,0.0,-0.60845,0.00017,26.72664]
[1778514959492,31.59,81361.52,0.0,-0.60867,0.00017,26.72203]
[1778514964526,31.59,81355.97,0.0,-0.60963,0.00017,26.70167]
[1778514967550,31.59,81360.83,0.0,-0.60878,0.00017,26.71972]
[1778514968555,31.59,81365.15,0.0,-0.60802,0.00017,26.73565]
[1778514973622,31.6,81361.71,0.0,-0.60861,0.00017,26.72323]
[1778514978657,31.6,81360.65,0.0,-0.60878,0.00017,26.71959]
[1778514983702,31.6,81362.12,0.0,-0.60851,0.00017,26.72533]
[1778514988730,31.61,81362.26,0.0,-0.60847,0.00017,26.7261]
[1778514993768,31.61,81361.29,0.0,-0.60864,0.00017,26.71904]
[1778514998800,31.62,81363.41,0.0,-0.60826,0.00017,26.7271]
[1778514999975,31.62,81363.41,0.0,-0.60826,0.00017,26.7271]
[1778514999977,31.62,81363.41,0.0,-0.60826,0.00017,26.7271]
[1778515000098,31.62,81363.41,0.0,-0.60826,0.00017,26.7271]
[1778515001346,31.62,81351.77,0.0,-0.61028,0.00017,26.68418]
[1778515001823,31.62,81351.77,0.0,-0.61028,0.00017,26.68414]
[1778515002829,31.62,81347.43,0.0,-0.61104,0.00017,26.6679]
[1778515006575,31.62,81349.3,0.0,-0.61071,0.00017,26.67495]
[1778515006857,31.62,81352.77,0.0,-0.61011,0.00017,26.68782]
[1778515011892,31.62,81350.51,0.0,-0.61049,0.00017,26.67975]
[1778515012899,31.62,81357.65,0.0,-0.60924,0.00017,26.70632]
[1778515017933,31.62,81363.11,0.0,-0.60827,0.00017,26.72665]
[1778515021487,31.63,81367.8,0.0,-0.60745,0.00017,26.74392]
[1778515021749,31.63,81367.8,0.0,-0.60745,0.00017,26.74392]
[1778515021962,31.63,81367.8,0.0,-0.60745,0.00017,26.74395]
[1778515022751,31.63,81367.8,0.0,-0.60745,0.00017,26.74395]
[1778515022970,31.63,81373.91,0.0,-0.60638,0.00017,26.76613]
[1778515025751,31.63,81375.26,0.0,-0.60614,0.00017,26.77103]
[1778515031557,31.63,81377.33,0.0,-0.60578,0.00017,26.77851]
[1778515034047,31.63,81383.04,0.0,-0.60478,0.00017,26.79893]
[1778515038077,31.63,81374.88,0.0,-0.60621,0.00017,26.76966]
[1778515039084,31.63,81369.35,0.0,-0.60717,0.00017,26.74966]
[1778515040629,31.63,81363.09,0.0,-0.60826,0.00017,26.72684]
[1778515046496,31.63,81363.45,0.0,-0.60819,0.00017,26.72831]
[1778515046555,31.63,81354.92,0.0,-0.60968,0.00017,26.69691]
[1778515048147,31.63,81349.96,0.0,-0.61055,0.00017,26.67843]
[1778515053182,31.63,81349.94,0.0,-0.61056,0.00017,26.67467]
[1778515054197,31.63,81349.94,0.0,-0.61056,0.00017,26.67467]
[1778515054293,31.63,81355.32,0.0,-0.60962,0.00017,26.69474]
[1778515057212,31.63,81360.4,0.0,-0.60872,0.00017,26.71364]
[1778515062622,31.64,81361.9,0.0,-0.60846,0.00017,26.71925]
[1778515068288,31.64,81361.11,0.0,-0.60858,0.00017,26.71662]
[1778515073324,31.64,81357.27,0.0,-0.60924,0.00017,26.70269]
[1778515078358,31.65,81356.87,0.0,-0.6093,0.00017,26.70143]
[1778515081380,31.65,81349.65,0.0,-0.61055,0.00017,26.67477]
[1778515083397,31.65,81359.5,0.0,-0.60883,0.00017,26.71138]
[1778515084400,31.65,81363.15,0.0,-0.60819,0.00017,26.72482]
[1778515089435,31.65,81361.36,0.0,-0.60849,0.00017,26.71842]
[1778515094470,31.66,81362.48,0.0,-0.60829,0.00017,26.72271]
[1778515096485,31.66,81358.05,0.0,-0.60906,0.00017,26.7065]
[1778515097491,31.66,81363.68,0.0,-0.60807,0.00017,26.72722]
[1778515100066,31.66,81365.63,0.0,-0.60773,0.00017,26.73441]
[1778515100512,31.66,81365.57,0.0,-0.60774,0.00017,26.73423]
[1778515101519,31.66,81369.94,0.0,-0.60697,0.00017,26.75015]
[1778515103002,31.66,81371.76,0.0,-0.60665,0.00017,26.75676]
[1778515105547,31.66,81377.74,0.0,-0.60561,0.00017,26.77834]
[1778515106554,31.66,81383.79,0.0,-0.60455,0.00017,26.79994]
[1778515111590,31.66,81386.35,0.0,-0.60412,0.00017,26.8052]
[1778515113938,31.66,81389.3,0.0,-0.6036,0.00017,26.8156]
[1778515114374,31.66,81389.3,0.0,-0.6036,0.00017,26.8156]
[1778515114990,31.66,81391.1,0.0,-0.60329,0.00018,26.82192]
[1778515115202,31.66,81391.1,0.0,-0.60329,0.00018,26.82192]
[1778515115450,31.66,81391.1,0.0,-0.60329,0.00018,26.82192]
[1778515115551,31.66,81391.1,0.0,-0.60329,0.00018,26.82192]
[1778515115643,31.66,81406.67,0.0,-0.60057,0.00018,26.87605]
[1778515115757,31.66,81406.67,0.0,-0.60057,0.00018,26.87605]
[1778515115788,31.66,81406.67,0.0,-0.60057,0.00018,26.87605]
[1778515115982,31.66,81406.67,0.0,-0.60057,0.00018,26.87605]
[1778515116091,31.66,81406.67,0.0,-0.60057,0.00018,26.87605]
[1778515116641,31.66,81419.11,0.0,-0.59839,0.00018,26.91838]
[1778515117647,31.66,81428.2,0.0,-0.59679,0.00018,26.94877]
[1778515119012,31.65,81430.04,0.0,-0.59648,0.00018,26.9548]
[1778515119660,31.65,81430.61,0.0,-0.59638,0.00018,26.95661]
[1778515119884,31.65,81430.61,0.0,-0.59638,0.00018,26.95661]
[1778515121062,31.65,81428.55,0.0,-0.59675,0.00018,26.94968]
[1778515121078,31.65,81428.55,0.0,-0.59675,0.00018,26.94968]
[1778515121675,31.65,81428.6,0.0,-0.59674,0.00018,26.94985]
[1778515122266,31.65,81428.6,0.0,-0.59674,0.00018,26.94985]
[1778515122276,31.65,81428.6,0.0,-0.59674,0.00018,26.94985]
[1778515122681,31.65,81421.23,0.0,-0.59803,0.00018,26.9252]
[1778515124296,31.65,81422.2,0.0,-0.59786,0.00018,26.92848]
[1778515124322,31.65,81422.2,0.0,-0.59786,0.00018,26.92848]
[1778515124696,31.65,81424.46,0.0,-0.59746,0.00018,26.93608]
[1778515129730,31.65,81424.52,0.0,-0.59745,0.00018,26.93635]
[1778515130721,31.65,81424.52,0.0,-0.59745,0.00018,26.93635]
[1778515131863,31.65,81424.44,0.0,-0.59746,0.00018,26.93612]
[1778515132751,31.65,81418.39,0.0,-0.59852,0.00018,26.91575]
[1778515132818,31.65,81418.39,0.0,-0.59852,0.00018,26.91575]
[1778515133790,31.65,81415.58,0.0,-0.59902,0.00018,26.90618]
[1778515134043,31.65,81415.58,0.0,-0.59902,0.00018,26.90618]
[1778515134772,31.65,81403.95,0.0,-0.60106,0.00018,26.86631]
[1778515135774,31.65,81402.21,0.0,-0.60137,0.00018,26.86026]
[1778515136414,31.65,81402.21,0.0,-0.60137,0.00018,26.86026]
[1778515136781,31.65,81401.86,0.0,-0.60143,0.00018,26.85902]
[1778515138027,31.65,81400.43,0.0,-0.60168,0.00018,26.85403]
[1778515140030,31.65,81404.11,0.0,-0.60104,0.00018,26.86673]
[1778515142824,31.65,81410.88,0.0,-0.59986,0.00018,26.8899]
[1778515143598,31.65,81410.88,0.0,-0.59986,0.00018,26.8899]
[1778515143830,31.65,81413.31,0.0,-0.59944,0.00018,26.89816]
[1778515148867,31.64,81412.54,0.0,-0.59958,0.00018,26.89531]
[1778515153905,31.64,81414.31,0.0,-0.59928,0.00018,26.90115]
[1778515158936,31.64,81416.94,0.0,-0.59883,0.00018,26.90987]
[1778515163970,31.63,81415.36,0.0,-0.59912,0.00018,26.90428]
[1778515169005,31.63,81409.22,0.0,-0.60021,0.00018,26.88313]
[1778515170012,31.63,81402.2,0.0,-0.60145,0.00018,26.85888]
[1778515171311,31.63,81402.2,0.0,-0.60145,0.00018,26.85888]
[1778515171406,31.63,81401.35,0.0,-0.60161,0.00018,26.85215]
[1778515177061,31.63,81400.21,0.0,-0.60182,0.00018,26.84812]
[1778515182807,31.63,81398.62,0.0,-0.6021,0.00018,26.84252]
[1778515182624,31.63,81404.88,0.0,-0.601,0.00018,26.86421]
[1778515183105,31.63,81404.67,0.0,-0.60104,0.00018,26.86349]
[1778515184110,31.63,81413.06,0.0,-0.59957,0.00018,26.89227]
[1778515185123,31.62,81413.69,0.0,-0.59946,0.00018,26.89438]
[1778515189622,31.62,81420.27,0.0,-0.59831,0.00018,26.9165]
[1778515192369,31.62,81423.86,0.0,-0.59768,0.00018,26.92856]
[1778515192408,31.62,81423.86,0.0,-0.59768,0.00018,26.92856]
[1778515192789,31.62,81425.34,0.0,-0.59743,0.00018,26.93348]
[1778515193005,31.62,81425.34,0.0,-0.59743,0.00018,26.93348]
[1778515196424,31.62,81428.86,0.0,-0.59681,0.00018,26.94518]
[1778515198212,31.62,81428.13,0.0,-0.59694,0.00018,26.94268]
[1778515198237,31.62,81428.13,0.0,-0.59694,0.00018,26.94268]
[1778515198304,31.62,81429.15,0.0,-0.59677,0.00018,26.94605]
[1778515202766,31.62,81434.69,0.0,-0.5958,0.00018,26.9643]
[1778515207740,31.62,81435.33,0.0,-0.59569,0.00018,26.96642]
[1778515207767,31.62,81435.33,0.0,-0.59569,0.00018,26.96642]
[1778515207826,31.62,81436.46,0.0,-0.59549,0.00018,26.97014]
[1778515209712,31.61,81428.4,0.0,-0.59691,0.00018,26.94339]
[1778515213396,31.61,81429.37,0.0,-0.59674,0.00018,26.94652]
[1778515213443,31.61,81422.77,0.0,-0.5979,0.00018,26.92442]
[1778515215343,31.61,81409.16,0.0,-0.6003,0.00018,26.87804]
[1778515217348,31.61,81409.17,0.0,-0.60031,0.00018,26.87798]
[1778515218355,31.61,81414.13,0.0,-0.59944,0.00018,26.89493]
[1778515223390,31.6,81413.44,0.0,-0.59957,0.00018,26.89233]
[1778515227914,31.6,81405.59,0.0,-0.60096,0.00018,26.8652]
[1778515232176,31.6,81403.23,0.0,-0.60139,0.00018,26.85316]
[1778515233460,31.6,81398.5,0.0,-0.60223,0.00018,26.83664]
[1778515234843,31.6,81398.5,0.0,-0.60223,0.00018,26.83664]
[1778515234865,31.6,81395.71,0.0,-0.60272,0.00018,26.82686]
[1778515236409,31.6,81395.71,0.0,-0.60272,0.00018,26.82684]
[1778515238528,31.6,81400.8,0.0,-0.60183,0.00018,26.84458]
[1778515241142,31.6,81396.54,0.0,-0.60258,0.00018,26.82965]
[1778515242390,31.6,81394.92,0.0,-0.60286,0.00018,26.82394]
[1778515243532,31.6,81388.82,0.0,-0.60394,0.00018,26.80239]
[1778515245683,31.6,81386.57,0.0,-0.60433,0.00018,26.7944]
[1778515251411,31.6,81384.23,0.0,-0.60474,0.00018,26.78606]
[1778515253604,31.6,81390.85,0.0,-0.60358,0.00018,26.80955]
[1778515258638,31.59,81388.81,0.0,-0.60394,0.00018,26.80226]
[1778515263673,31.59,81384.39,0.0,-0.60472,0.00018,26.78648]
[1778515268708,31.59,81387.52,0.0,-0.60418,0.00018,26.79756]
[1778515272738,31.59,81381.95,0.0,-0.60516,0.00018,26.77763]
[1778515277772,31.59,81383.94,0.0,-0.60481,0.00018,26.78472]
[1778515279786,31.59,81388.73,0.0,-0.60397,0.00018,26.80173]
[1778515280730,31.59,81388.73,0.0,-0.60397,0.00018,26.80173]
[1778515285828,31.59,81386.37,0.0,-0.60439,0.00018,26.79325]
[1778515290867,31.59,81384.1,0.0,-0.60479,0.00018,26.7851]
[1778515292880,31.59,81378.51,0.0,-0.60579,0.00018,26.76128]
[1778515297914,31.59,81381.1,0.0,-0.60533,0.00018,26.77057]
[1778515302640,31.59,81378.84,0.0,-0.60573,0.00018,26.76243]
[1778515307984,31.59,81381.87,0.0,-0.6052,0.00018,26.77327]
[1778515313023,31.59,81384.37,0.0,-0.60477,0.00018,26.78217]
[1778515316047,31.59,81383.0,0.0,-0.60501,0.00018,26.77725]
[1778515318058,31.59,81382.3,0.0,-0.60513,0.00018,26.77473]
[1778515323620,31.59,81380.91,0.0,-0.60538,0.00018,26.7697]
[1778515329136,31.58,81385.48,0.0,-0.60458,0.00018,26.786]
[1778515334171,31.58,81383.75,0.0,-0.60488,0.00018,26.77976]
[1778515340213,31.58,81380.83,0.0,-0.6054,0.00018,26.76928]
[1778515343758,31.58,81385.18,0.0,-0.60464,0.00018,26.78484]
[1778515346805,31.58,81383.82,0.0,-0.60487,0.00018,26.77998]
[1778515346869,31.58,81390.22,0.0,-0.60375,0.00018,26.80273]
[1778515352589,31.58,81393.5,0.0,-0.6032,0.00018,26.81047]
[1778515352637,31.58,81390.48,0.0,-0.60373,0.00018,26.79979]
[1778515353829,31.58,81385.33,0.0,-0.60463,0.00018,26.78148]
[1778515356738,31.58,81380.69,0.0,-0.60544,0.00018,26.76488]
[1778515362556,31.58,81381.47,0.0,-0.60531,0.00018,26.76771]
[1778515368415,31.58,81378.08,0.0,-0.6059,0.00018,26.75558]
[1778515370429,31.58,81367.43,0.0,-0.60777,0.00018,26.71687]
[1778515372083,31.58,81359.45,0.0,-0.60917,0.00017,26.68742]
[1778515377751,31.58,81356.71,0.0,-0.60965,0.00017,26.67712]
[1778515381506,31.57,81350.93,0.0,-0.61068,0.00017,26.65529]
[1778515384044,31.57,81355.2,0.0,-0.60994,0.00017,26.6711]
[1778515389562,31.57,81351.72,0.0,-0.61056,0.00017,26.6579]
[1778515394602,31.57,81348.26,0.0,-0.61117,0.00017,26.64473]
[1778515398670,31.56,81352.99,0.0,-0.61035,0.00017,26.66232]
[1778515403662,31.56,81348.56,0.0,-0.61114,0.00017,26.64555]
[1778515405675,31.56,81344.06,0.0,-0.61193,0.00017,26.62849]
[1778515410709,31.56,81338.57,0.0,-0.61291,0.00017,26.60732]
[1778515412726,31.55,81343.1,0.0,-0.61214,0.00017,26.62063]
[1778515414737,31.55,81347.43,0.0,-0.61139,0.00017,26.63684]
[1778515419778,31.55,81348.48,0.0,-0.61123,0.00017,26.64028]
[1778515424813,31.54,81349.56,0.0,-0.61107,0.00017,26.64383]
[1778515427835,31.54,81345.07,0.0,-0.61186,0.00017,26.62667]
[1778515432870,31.53,81347.19,0.0,-0.61151,0.00017,26.6343]
[1778515437905,31.52,81347.52,0.0,-0.61148,0.00017,26.63501]
[1778515442939,31.52,81344.44,0.0,-0.61204,0.00017,26.62287]
[1778515445960,31.51,81349.4,0.0,-0.61119,0.00018,26.64131]
[1778515450995,31.51,81350.47,0.0,-0.61103,0.00018,26.64488]
[1778515456030,31.5,81350.04,0.0,-0.61113,0.00018,26.6428]
[1778515463079,31.49,81350.66,0.0,-0.61105,0.00018,26.64451]
[1778515465095,31.49,81351.57,0.0,-0.61089,0.00018,26.64784]
[1778515465104,31.49,81351.57,0.0,-0.61089,0.00018,26.64784]
[1778515467110,31.49,81343.06,0.0,-0.6124,0.00018,26.6154]
[1778515468996,31.49,81340.93,0.0,-0.61278,0.00017,26.60721]
[1778515469124,31.49,81339.08,0.0,-0.6131,0.00017,26.60006]
[1778515474159,31.48,81345.22,0.0,-0.61206,0.00018,26.61932]
[1778515479188,31.48,81347.73,0.0,-0.61163,0.00018,26.62862]
[1778515479195,31.48,81348.01,0.0,-0.61159,0.00018,26.62963]
[1778515480270,31.48,81348.93,0.0,-0.61143,0.00018,26.63305]
[1778515483222,31.47,81353.69,0.0,-0.6106,0.00018,26.65081]
[1778515483486,31.47,81353.69,0.0,-0.6106,0.00018,26.65081]
[1778515489264,31.47,81358.07,0.0,-0.60985,0.00018,26.66684]
[1778515491914,31.47,81359.11,0.0,-0.60967,0.00018,26.67066]
[1778515492014,31.47,81359.11,0.0,-0.60968,0.00018,26.67055]
[1778515496313,31.46,81365.32,0.0,-0.6086,0.00018,26.69337]
[1778515501139,31.46,81365.24,0.0,-0.60862,0.00018,26.69291]
[1778515501272,31.46,81365.24,0.0,-0.60862,0.00018,26.69291]
[1778515501149,31.46,81356.57,0.0,-0.61015,0.00018,26.66049]
[1778515501372,31.46,81351.82,0.0,-0.61098,0.00018,26.64267]
[1778515504912,31.45,81357.39,0.0,-0.61003,0.00018,26.66319]
[1778515505456,31.45,81357.39,0.0,-0.61003,0.00018,26.66319]
[1778515505482,31.45,81359.18,0.0,-0.60971,0.00018,26.66987]
[1778515507003,31.45,81359.18,0.0,-0.60971,0.00018,26.66987]
[1778515507061,31.45,81359.92,0.0,-0.60959,0.00018,26.67242]
[1778515509246,31.45,81359.92,0.0,-0.60959,0.00018,26.67242]
[1778515508401,31.45,81364.19,0.0,-0.60885,0.00018,26.6882]
[1778515509382,31.45,81364.19,0.0,-0.60885,0.00018,26.6882]
[1778515512383,31.45,81367.92,0.0,-0.6082,0.00018,26.70177]
[1778515512447,31.45,81367.92,0.0,-0.6082,0.00018,26.70177]
[1778515514382,31.45,81368.3,0.0,-0.60814,0.00018,26.70303]
[1778515514981,31.44,81368.95,0.0,-0.60804,0.00018,26.70528]
[1778515517466,31.44,81374.24,0.0,-0.60711,0.00018,26.72459]
[1778515518932,31.44,81381.44,0.0,-0.60584,0.00018,26.75082]
[1778515522504,31.45,81395.62,0.0,-0.60333,0.00018,26.80179]
[1778515527537,31.45,81394.72,0.0,-0.60348,0.00018,26.79877]
[1778515528544,31.45,81384.66,0.0,-0.60525,0.00018,26.76291]
[1778515533580,31.45,81382.6,0.0,-0.60561,0.00018,26.752]
[1778515536602,31.46,81389.4,0.0,-0.6044,0.00018,26.77654]
[1778515541636,31.46,81386.9,0.0,-0.60483,0.00018,26.76778]
[1778515546610,31.46,81388.43,0.0,-0.60456,0.00018,26.7734]
[1778515546671,31.46,81388.73,0.0,-0.6045,0.00018,26.77451]
[1778515550865,31.46,81391.24,0.0,-0.60405,0.00018,26.78355]
[1778515550955,31.46,81390.76,0.0,-0.60414,0.00018,26.78189]
[1778515556746,31.47,81392.25,0.0,-0.60387,0.00018,26.7873]
[1778515561658,31.47,81392.43,0.0,-0.60383,0.00018,26.78801]
[1778515564566,31.47,81397.64,0.0,-0.60291,0.00018,26.80651]
[1778515567771,31.47,81400.15,0.0,-0.60247,0.00018,26.81538]
[1778515568272,31.47,81400.15,0.0,-0.60247,0.00018,26.81538]
[1778515568317,31.47,81400.15,0.0,-0.60247,0.00018,26.81538]
[1778515568357,31.47,81403.12,0.0,-0.60194,0.00018,26.8258]
[1778515568832,31.47,81403.12,0.0,-0.60194,0.00018,26.8258]
[1778515573866,31.47,81403.03,0.0,-0.60196,0.00018,26.82549]
[1778515578906,31.47,81398.74,0.0,-0.60271,0.00018,26.81044]
[1778515580922,31.47,81404.02,0.0,-0.60178,0.00018,26.82896]
[1778515581929,31.47,81412.65,0.0,-0.60026,0.00018,26.8589]
[1778515582936,31.47,81414.51,0.0,-0.59993,0.00018,26.86528]
[1778515583678,31.47,81414.51,0.0,-0.59993,0.00018,26.86528]
[1778515584306,31.47,81422.43,0.0,-0.59854,0.00018,26.8923]
[1778515585958,31.47,81427.65,0.0,-0.59762,0.00018,26.90992]
[1778515586493,31.47,81427.65,0.0,-0.59762,0.00018,26.90992]
[1778515586965,31.47,81433.53,0.0,-0.59658,0.00018,26.9296]
[1778515588841,31.47,81436.16,0.0,-0.59612,0.00018,26.93835]
[1778515594019,31.47,81442.04,0.0,-0.59508,0.00018,26.95416]
[1778515599054,31.47,81443.23,0.0,-0.59488,0.00018,26.95797]
[1778515602708,31.46,81443.97,0.0,-0.59475,0.00018,26.96036]
[1778515603337,31.46,81443.97,0.0,-0.59475,0.00018,26.96036]
[1778515603430,31.46,81443.97,0.0,-0.59475,0.00018,26.96036]
[1778515603356,31.47,81453.28,0.0,-0.5931,0.00018,26.99073]
[1778515604084,31.47,81453.31,0.0,-0.59309,0.00018,26.99082]
[1778515605094,31.47,81472.17,0.0,-0.58974,0.00018,27.05102]
[1778515609121,31.47,81461.68,0.0,-0.5916,0.00018,27.01793]
[1778515609925,31.47,81461.68,0.0,-0.5916,0.00018,27.01793]
[1778515610128,31.47,81459.93,0.0,-0.59191,0.00018,27.01233]
[1778515611104,31.47,81459.93,0.0,-0.59191,0.00018,27.01233]
[1778515613752,31.47,81463.34,0.0,-0.59131,0.00018,27.02316]
[1778515613780,31.47,81463.34,0.0,-0.59131,0.00018,27.02316]
[1778515614157,31.47,81467.62,0.0,-0.59055,0.00018,27.0367]
[1778515614581,31.47,81467.62,0.0,-0.59055,0.00018,27.0367]
[1778515615306,31.47,81470.15,0.0,-0.5901,0.00018,27.04472]
[1778515620309,31.47,81472.34,0.0,-0.5897,0.00018,27.05176]
[1778515622387,31.47,81477.62,0.0,-0.58875,0.00018,27.06835]
[1778515625390,31.48,81483.25,0.0,-0.58775,0.00018,27.08583]
[1778515630391,31.48,81482.78,0.0,-0.58783,0.00018,27.08446]
[1778515635411,31.48,81481.26,0.0,-0.58809,0.00018,27.07989]
[1778515640422,31.48,81484.8,0.0,-0.58745,0.00018,27.09091]
[1778515640680,31.48,81484.8,0.0,-0.58745,0.00018,27.09091]
[1778515640710,31.48,81484.8,0.0,-0.58745,0.00018,27.09091]
[1778515641346,31.48,81484.36,0.0,-0.58753,0.00018,27.08958]
[1778515643360,31.48,81496.63,0.0,-0.58534,0.00018,27.12683]
[1778515643836,31.48,81496.63,0.0,-0.58534,0.00018,27.12683]
[1778515643872,31.48,81496.63,0.0,-0.58534,0.00018,27.12683]
[1778515646503,31.48,81498.23,0.0,-0.58506,0.00018,27.13163]
[1778515646568,31.48,81498.23,0.0,-0.58506,0.00018,27.13163]
[1778515647390,31.48,81508.07,0.0,-0.58331,0.00018,27.16083]
[1778515648402,31.48,81515.52,0.0,-0.58198,0.00018,27.1826]
[1778515650413,31.48,81504.54,0.0,-0.58394,0.00018,27.15041]
[1778515653217,31.48,81501.56,0.0,-0.58448,0.00018,27.13784]
[1778515653234,31.48,81501.56,0.0,-0.58448,0.00018,27.13784]
[1778515653439,31.48,81495.24,0.0,-0.5856,0.00018,27.11893]
[1778515655985,31.48,81502.66,0.0,-0.58428,0.00018,27.14112]
[1778515656835,31.48,81502.66,0.0,-0.58428,0.00018,27.14112]
[1778515656849,31.48,81502.66,0.0,-0.58428,0.00018,27.14112]
[1778515662500,31.48,81508.15,0.0,-0.58331,0.00018,27.15731]
[1778515664513,31.48,81501.4,0.0,-0.58451,0.00018,27.13738]
[1778515667120,31.49,81498.56,0.0,-0.58501,0.00018,27.12898]
[1778515667130,31.49,81498.56,0.0,-0.58501,0.00018,27.12898]
[1778515667183,31.49,81498.56,0.0,-0.58501,0.00018,27.12898]
[1778515668542,31.49,81483.24,0.0,-0.58773,0.00018,27.08256]
[1778515669563,31.49,81483.24,0.0,-0.58773,0.00018,27.08256]
[1778515669652,31.49,81484.77,0.0,-0.58746,0.00018,27.08729]
[1778515674584,31.49,81492.3,0.0,-0.58611,0.00018,27.11032]
[1778515678179,31.49,81491.43,0.0,-0.58626,0.00018,27.10772]
[1778515678420,31.49,81490.01,0.0,-0.58651,0.00018,27.10343]
[1778515680656,31.49,81493.32,0.0,-0.58593,0.00018,27.11345]
[1778515680658,31.49,81493.32,0.0,-0.58593,0.00018,27.11345]
[1778515680696,31.49,81493.32,0.0,-0.58593,0.00018,27.11345]
[1778515680730,31.49,81493.32,0.0,-0.58593,0.00018,27.11345]
[1778515680825,31.49,81479.65,0.0,-0.58835,0.00018,27.07169]
[1778515682020,31.49,81479.65,0.0,-0.58835,0.00018,27.07169]
[1778515682032,31.49,81479.65,0.0,-0.58835,0.00018,27.07169]
[1778515682194,31.49,81479.65,0.0,-0.58835,0.00018,27.07169]
[1778515682295,31.49,81476.37,0.0,-0.58893,0.00018,27.06158]
[1778515683731,31.49,81476.37,0.0,-0.58893,0.00018,27.06158]
[1778515683812,31.49,81477.4,0.0,-0.58875,0.00018,27.06481]
[1778515684592,31.49,81477.4,0.0,-0.58875,0.00018,27.06481]
[1778515684605,31.49,81477.4,0.0,-0.58875,0.00018,27.06481]
[1778515684745,31.49,81477.4,0.0,-0.58875,0.00018,27.06481]
[1778515684759,31.49,81476.9,0.0,-0.58883,0.00018,27.06329]
[1778515686246,31.49,81476.9,0.0,-0.58883,0.00018,27.06329]
[1778515686331,31.49,81476.9,0.0,-0.58883,0.00018,27.06329]
[1778515686362,31.49,81476.9,0.0,-0.58883,0.00018,27.06329]
[1778515686417,31.49,81476.9,0.0,-0.58883,0.00018,27.06329]
[1778515686404,31.49,81478.0,0.0,-0.58864,0.00018,27.06676]
[1778515687449,31.49,81490.94,0.0,-0.58634,0.00018,27.10644]
[1778515689782,31.49,81495.4,0.0,-0.58554,0.00018,27.11993]
[1778515689796,31.49,81495.4,0.0,-0.58554,0.00018,27.11993]
[1778515689822,31.49,81495.4,0.0,-0.58554,0.00018,27.11993]
[1778515689897,31.5,81501.84,0.0,-0.58439,0.00018,27.13921]
[1778515690533,31.5,81501.84,0.0,-0.58439,0.00018,27.13921]
[1778515693717,31.5,81510.18,0.0,-0.5829,0.00018,27.16388]
[1778515698752,31.5,81512.2,0.0,-0.58254,0.00018,27.16984]
[1778515703787,31.5,81517.54,0.0,-0.58159,0.00018,27.18537]
[1778515705014,31.5,81517.54,0.0,-0.58159,0.00018,27.18537]
[1778515705082,31.5,81517.54,0.0,-0.58159,0.00018,27.18537]
[1778515706402,31.5,81517.88,0.0,-0.58153,0.00018,27.18636]
[1778515706447,31.5,81517.88,0.0,-0.58153,0.00018,27.18636]
[1778515707481,31.5,81511.22,0.0,-0.58271,0.00018,27.16705]
[1778515709398,31.5,81511.22,0.0,-0.58271,0.00018,27.16705]
[1778515709432,31.5,81502.43,0.0,-0.58427,0.00018,27.14121]
[1778515711651,31.5,81499.41,0.0,-0.58481,0.00018,27.13223]
[1778515711675,31.5,81499.41,0.0,-0.58481,0.00018,27.13223]
[1778515711845,31.5,81494.45,0.0,-0.5857,0.00018,27.11365]
[1778515713482,31.5,81483.48,0.0,-0.58765,0.00018,27.08034]
[1778515713730,31.5,81483.48,0.0,-0.58765,0.00018,27.08034]
[1778515713859,31.5,81483.48,0.0,-0.58765,0.00018,27.08034]
[1778515715182,31.5,81483.48,0.0,-0.58765,0.00018,27.08034]
[1778515715197,31.5,81483.48,0.0,-0.58765,0.00018,27.08034]
[1778515715241,31.5,81477.98,0.0,-0.58862,0.00018,27.06344]
[1778515715752,31.5,81477.98,0.0,-0.58862,0.00018,27.06344]
[1778515715781,31.5,81477.98,0.0,-0.58862,0.00018,27.06344]
[1778515718895,31.51,81483.45,0.0,-0.58764,0.00018,27.08042]
[1778515721393,31.51,81483.88,0.0,-0.58757,0.00018,27.08176]
[1778515721622,31.51,81484.27,0.0,-0.58749,0.00018,27.08301]
[1778515721646,31.51,81484.27,0.0,-0.58749,0.00018,27.08301]
[1778515721799,31.51,81484.27,0.0,-0.58749,0.00018,27.08301]
[1778515721914,31.51,81484.27,0.0,-0.58749,0.00018,27.08301]
[1778515723008,31.51,81484.27,0.0,-0.58749,0.00018,27.08301]
[1778515723035,31.51,81484.27,0.0,-0.58749,0.00018,27.08301]
[1778515723062,31.51,81484.27,0.0,-0.58749,0.00018,27.08301]
[1778515723128,31.51,81479.09,0.0,-0.58841,0.00018,27.0671]
[1778515728963,31.51,81478.51,0.0,-0.5885,0.00018,27.0655]
[1778515729748,31.51,81478.51,0.0,-0.5885,0.00018,27.0655]
[1778515729776,31.51,81478.51,0.0,-0.5885,0.00018,27.0655]
[1778515730348,31.51,81478.49,0.0,-0.5885,0.00018,27.06551]
[1778515730589,31.51,81478.49,0.0,-0.5885,0.00018,27.06551]
[1778515731986,31.51,81485.0,0.0,-0.58734,0.00018,27.08558]
[1778515732991,31.52,81491.8,0.0,-0.58613,0.00018,27.10631]
[1778515735453,31.52,81493.76,0.0,-0.58578,0.00018,27.11227]
[1778515735731,31.52,81493.72,0.0,-0.58578,0.00018,27.11218]
[1778515735766,31.52,81493.72,0.0,-0.58578,0.00018,27.11218]
[1778515736014,31.52,81495.78,0.0,-0.58541,0.00018,27.11842]
[1778515740171,31.52,81496.23,0.0,-0.58533,0.00018,27.11987]
[1778515740272,31.52,81496.35,0.0,-0.5853,0.00018,27.12029]
[1778515742458,31.52,81502.15,0.0,-0.58427,0.00018,27.13764]
[1778515742699,31.52,81502.15,0.0,-0.58427,0.00018,27.13764]
[1778515743063,31.52,81502.15,0.0,-0.58427,0.00018,27.13764]
[1778515744116,31.52,81512.36,0.0,-0.58245,0.00018,27.16766]
[1778515746083,31.52,81514.01,0.0,-0.58215,0.00018,27.17248]
[1778515751118,31.52,81515.73,0.0,-0.58185,0.00018,27.1775]
[1778515752156,31.52,81515.73,0.0,-0.58185,0.00018,27.1775]
[1778515752192,31.52,81515.73,0.0,-0.58185,0.00018,27.1775]
[1778515752218,31.52,81515.73,0.0,-0.58185,0.00018,27.1775]
[1778515752309,31.53,81515.9,0.0,-0.58182,0.00018,27.178]
[1778515753074,31.53,81515.9,0.0,-0.58182,0.00018,27.178]
[1778515753245,31.53,81524.05,0.0,-0.58036,0.00018,27.20139]
[1778515754127,31.53,81524.05,0.0,-0.58036,0.00018,27.20139]
[1778515754192,31.53,81524.05,0.0,-0.58036,0.00018,27.20139]
[1778515754520,31.53,81539.76,0.0,-0.57756,0.00018,27.24547]
[1778515756155,31.53,81556.78,0.0,-0.57452,0.00018,27.29186]
[1778515757473,31.53,81556.78,0.0,-0.57452,0.00018,27.29186]
[1778515757492,31.53,81556.78,0.0,-0.57452,0.00018,27.29186]
[1778515757534,31.53,81556.78,0.0,-0.57452,0.00018,27.29186]
[1778515757162,31.53,81559.09,0.0,-0.5741,0.00018,27.29805]
[1778515758169,31.53,81558.19,0.0,-0.57426,0.00018,27.2957]
[1778515758828,31.53,81558.19,0.0,-0.57426,0.00018,27.2957]
[1778515759179,31.53,81554.93,0.0,-0.57484,0.00018,27.28702]
[1778515764211,31.54,81552.47,0.0,-0.57526,0.00018,27.28064]
[1778515768368,31.54,81554.36,0.0,-0.57491,0.00018,27.28586]
[1778515768529,31.54,81559.96,0.0,-0.57391,0.00018,27.30083]
[1778515769418,31.54,81559.96,0.0,-0.57391,0.00018,27.30083]
[1778515769449,31.54,81559.96,0.0,-0.57391,0.00018,27.30083]
[1778515769516,31.56,81569.12,0.0,-0.57222,0.00018,27.32554]
[1778515771268,31.6,81571.48,0.0,-0.57173,0.00018,27.32902]
[1778515773561,31.61,81574.22,0.0,-0.5712,0.00018,27.33655]
[1778515774339,31.63,81578.56,0.0,-0.57039,0.00018,27.34805]
[1778515774429,31.63,81578.56,0.0,-0.57039,0.00018,27.34805]
[1778515774499,31.64,81577.19,0.0,-0.5706,0.00018,27.345]
[1778515776822,31.67,81579.55,0.0,-0.57011,0.00018,27.35179]
[1778515777537,31.68,81587.25,0.0,-0.56872,0.00018,27.37141]
[1778515778523,31.68,81587.25,0.0,-0.56872,0.00018,27.37141]
[1778515782550,31.68,81588.78,0.0,-0.56843,0.00018,27.37532]
[1778515782693,31.68,81588.6,0.0,-0.56846,0.00018,27.37491]
[1778515788387,31.69,81588.76,0.0,-0.56842,0.00018,27.3755]
[1778515791033,31.69,81584.7,0.0,-0.56913,0.00018,27.36549]
[1778515791081,31.69,81584.7,0.0,-0.56913,0.00018,27.36549]
[1778515791590,31.69,81584.7,0.0,-0.56913,0.00018,27.36549]
[1778515791741,31.7,81579.96,0.0,-0.56994,0.00018,27.35403]
[1778515793422,31.72,81587.38,0.0,-0.56858,0.00018,27.37303]
[1778515794614,31.72,81588.85,0.0,-0.56832,0.00018,27.37669]
[1778515799467,31.72,81590.07,0.0,-0.56809,0.00018,27.37983]
[1778515799834,31.73,81587.25,0.0,-0.56859,0.00018,27.3729]
[1778515799900,31.73,81587.25,0.0,-0.56859,0.00018,27.3729]
[1778515800178,31.73,81587.25,0.0,-0.56859,0.00018,27.3729]
[1778515800511,31.73,81569.18,0.0,-0.5718,0.00018,27.32727]
[1778515801823,31.73,81568.76,0.0,-0.57188,0.00018,27.3262]
[1778515802487,31.75,81568.92,0.0,-0.57179,0.00018,27.32735]
[1778515803494,31.75,81579.73,0.0,-0.56987,0.00018,27.3549]
[1778515804517,31.75,81579.73,0.0,-0.56987,0.00018,27.3549]
[1778515804540,31.75,81579.73,0.0,-0.56987,0.00018,27.3549]
[1778515804605,31.75,81581.35,0.0,-0.56957,0.00018,27.35907]
[1778515805718,31.75,81581.35,0.0,-0.56957,0.00018,27.35907]
[1778515805739,31.75,81581.35,0.0,-0.56957,0.00018,27.35907]
[1778515806280,31.75,81581.35,0.0,-0.56957,0.00018,27.35907]
[1778515807058,31.76,81582.08,0.0,-0.56944,0.00018,27.36095]
[1778515807522,31.76,81592.48,0.0,-0.56758,0.00018,27.38671]
[1778515808530,31.76,81601.18,0.0,-0.56603,0.00018,27.4078]
[1778515809584,31.76,81620.87,0.0,-0.56253,0.00018,27.45395]
[1778515810331,31.76,81620.87,0.0,-0.56253,0.00018,27.45395]
[1778515810550,31.76,81620.87,0.0,-0.56253,0.00018,27.45395]
[1778515810557,31.77,81620.46,0.0,-0.56258,0.00018,27.45321]
[1778515810782,31.77,81620.46,0.0,-0.56258,0.00018,27.45321]
[1778515810903,31.77,81620.46,0.0,-0.56258,0.00018,27.45321]
[1778515810943,31.77,81620.46,0.0,-0.56258,0.00018,27.45321]
[1778515811564,31.77,81634.72,0.0,-0.56003,0.00018,27.48546]
[1778515812530,31.77,81634.72,0.0,-0.56003,0.00018,27.48546]
[1778515812609,31.77,81642.49,0.0,-0.55864,0.00018,27.50248]
[1778515813738,31.78,81642.49,0.0,-0.55864,0.00018,27.50251]
[1778515815370,31.79,81639.38,0.0,-0.55916,0.00018,27.49606]
[1778515815385,31.79,81639.38,0.0,-0.55916,0.00018,27.49606]
[1778515815592,31.79,81633.41,0.0,-0.56023,0.00018,27.48292]
[1778515816549,31.79,81633.41,0.0,-0.56023,0.00018,27.48292]
[1778515816600,31.79,81625.45,0.0,-0.56164,0.00018,27.4651]
[1778515817605,31.79,81615.07,0.0,-0.56349,0.00018,27.44135]
[1778515818613,31.8,81608.18,0.0,-0.5647,0.00018,27.42541]
[1778515819779,31.8,81608.71,0.0,-0.56461,0.00018,27.42667]
[1778515819791,31.8,81608.71,0.0,-0.56461,0.00018,27.42667]
[1778515821590,31.8,81610.41,0.0,-0.5643,0.00018,27.43068]
[1778515822640,31.8,81617.17,0.0,-0.5631,0.00018,27.44641]
[1778515823623,31.8,81617.17,0.0,-0.5631,0.00018,27.44641]
[1778515825458,31.8,81606.97,0.0,-0.5649,0.00018,27.42278]
[1778515828684,31.81,81613.35,0.0,-0.56376,0.00018,27.43777]
[1778515830104,31.81,81613.35,0.0,-0.56376,0.00018,27.43777]
[1778515833721,31.81,81623.95,0.0,-0.56188,0.00018,27.45845]
[1778515837293,31.81,81617.44,0.0,-0.56304,0.00018,27.44361]
[1778515838194,31.81,81617.44,0.0,-0.56304,0.00018,27.44361]
[1778515838202,31.81,81617.44,0.0,-0.56304,0.00018,27.44361]
[1778515838216,31.81,81617.44,0.0,-0.56304,0.00018,27.44361]
[1778515838295,31.81,81617.44,0.0,-0.56304,0.00018,27.44361]
[1778515838330,31.81,81617.44,0.0,-0.56304,0.00018,27.44361]
[1778515838410,31.81,81617.44,0.0,-0.56304,0.00018,27.44361]
[1778515838423,31.81,81617.44,0.0,-0.56304,0.00018,27.44361]
[1778515838637,31.81,81617.44,0.0,-0.56304,0.00018,27.44361]
[1778515838627,31.81,81624.35,0.0,-0.56181,0.00018,27.45939]
[1778515838697,31.81,81624.35,0.0,-0.56181,0.00018,27.45939]
[1778515839774,31.81,81632.95,0.0,-0.56028,0.00018,27.47866]
[1778515841075,31.81,81643.53,0.0,-0.55839,0.00018,27.50179]
[1778515843915,31.81,81661.42,0.0,-0.55521,0.00018,27.53956]
[1778515845277,31.81,81660.76,0.0,-0.55532,0.00018,27.53822]
[1778515847372,31.81,81653.66,0.0,-0.55658,0.00018,27.52344]
[1778515849108,31.81,81660.09,0.0,-0.55544,0.00018,27.53688]
[1778515852143,31.81,81663.55,0.0,-0.55482,0.00018,27.54401]
[1778515852175,31.81,81663.55,0.0,-0.55482,0.00018,27.54401]
[1778515852204,31.81,81663.55,0.0,-0.55482,0.00018,27.54401]
[1778515852229,31.81,81663.55,0.0,-0.55482,0.00018,27.54401]
[1778515852254,31.81,81663.55,0.0,-0.55482,0.00018,27.54401]
[1778515852292,31.81,81663.55,0.0,-0.55482,0.00018,27.54401]
[1778515852375,31.81,81666.76,0.0,-0.55424,0.00018,27.5506]
[1778515853176,31.81,81672.27,0.0,-0.55326,0.00018,27.56172]
[1778515854338,31.81,81672.27,0.0,-0.55326,0.00018,27.56172]
[1778515854399,31.81,81672.27,0.0,-0.55326,0.00018,27.56172]
[1778515854513,31.81,81672.27,0.0,-0.55326,0.00018,27.56172]
[1778515854589,31.82,81678.89,0.0,-0.55207,0.00018,27.57497]
[1778515855400,31.82,81678.89,0.0,-0.55207,0.00018,27.57497]
[1778515855633,31.82,81693.74,0.0,-0.54942,0.00018,27.60353]
[1778515855962,31.82,81693.74,0.0,-0.54942,0.00018,27.60353]
[1778515856059,31.82,81698.01,0.0,-0.54865,0.00018,27.61159]
[1778515857027,31.82,81698.01,0.0,-0.54865,0.00018,27.61159]
[1778515857079,31.82,81698.01,0.0,-0.54865,0.00018,27.61159]
[1778515857455,31.82,81698.01,0.0,-0.54865,0.00018,27.61159]
[1778515857615,31.82,81698.01,0.0,-0.54865,0.00018,27.61159]
[1778515858035,31.82,81701.27,0.0,-0.54807,0.00018,27.61761]
[1778515858215,31.82,81701.27,0.0,-0.54807,0.00018,27.61761]
[1778515858764,31.82,81700.32,0.0,-0.54824,0.00018,27.61586]
[1778515858910,31.82,81702.94,0.0,-0.54777,0.00018,27.62067]
[1778515860836,31.82,81701.15,0.0,-0.54809,0.00018,27.61737]
[1778515860846,31.82,81701.15,0.0,-0.54809,0.00018,27.61737]
[1778515861362,31.82,81701.15,0.0,-0.54809,0.00018,27.61737]
[1778515861574,31.82,81706.35,0.0,-0.54716,0.00018,27.62687]
[1778515861806,31.82,81706.35,0.0,-0.54716,0.00018,27.62687]
[1778515862030,31.82,81706.35,0.0,-0.54716,0.00018,27.62687]
[1778515862403,31.82,81706.35,0.0,-0.54716,0.00018,27.62687]
[1778515862468,31.82,81706.35,0.0,-0.54716,0.00018,27.62687]
[1778515862578,31.82,81706.35,0.0,-0.54716,0.00018,27.62687]
[1778515862598,31.82,81730.94,0.0,-0.54277,0.00018,27.6698]
[1778515863006,31.82,81730.94,0.0,-0.54277,0.00018,27.6698]
[1778515863101,31.82,81730.94,0.0,-0.54277,0.00018,27.6698]
[1778515863191,31.82,81730.94,0.0,-0.54277,0.00018,27.6698]
[1778515863645,31.82,81730.94,0.0,-0.54277,0.00018,27.6698]
[1778515863261,31.82,81727.43,0.0,-0.5434,0.00018,27.66387]
[1778515864061,31.82,81727.43,0.0,-0.5434,0.00018,27.66387]
[1778515864098,31.82,81727.43,0.0,-0.5434,0.00018,27.66387]
[1778515864302,31.82,81727.43,0.0,-0.5434,0.00018,27.66387]
[1778515864515,31.82,81727.43,0.0,-0.5434,0.00018,27.66387]
[1778515864666,31.82,81727.43,0.0,-0.5434,0.00018,27.66387]
[1778515864582,31.83,81712.31,0.0,-0.54609,0.00018,27.63762]
[1778515865395,31.82,81706.15,0.0,-0.54721,0.00018,27.62644]
[1778515867495,31.82,81706.15,0.0,-0.54721,0.00018,27.62644]
[1778515867537,31.82,81706.15,0.0,-0.54721,0.00018,27.62644]
[1778515867626,31.83,81704.32,0.0,-0.54751,0.00018,27.62327]
[1778515868477,31.83,81704.32,0.0,-0.54751,0.00018,27.62327]
[1778515868669,31.83,81704.32,0.0,-0.54751,0.00018,27.62327]
[1778515868632,31.83,81702.08,0.0,-0.54791,0.00018,27.61925]
[1778515869976,31.84,81705.78,0.0,-0.54723,0.00018,27.62609]
[1778515870077,31.84,81710.98,0.0,-0.54631,0.00018,27.63546]
[1778515870832,31.84,81710.98,0.0,-0.54631,0.00018,27.63546]
[1778515870894,31.84,81710.98,0.0,-0.54631,0.00018,27.63546]
[1778515871314,31.84,81711.35,0.0,-0.54624,0.00018,27.63613]
[1778515872642,31.84,81711.35,0.0,-0.54624,0.00018,27.63613]
[1778515872137,31.84,81717.49,0.0,-0.54514,0.00018,27.64698]
[1778515873291,31.84,81717.49,0.0,-0.54514,0.00018,27.64698]
[1778515873851,31.84,81718.93,0.0,-0.54489,0.00018,27.6495]
[1778515875706,31.84,81718.93,0.0,-0.54489,0.00018,27.6495]
[1778515875022,31.84,81724.27,0.0,-0.54393,0.00018,27.65873]
[1778515879187,31.84,81727.96,0.0,-0.54327,0.00018,27.66503]
[1778515880154,31.84,81728.94,0.0,-0.54309,0.00018,27.66669]
[1778515880174,31.84,81728.94,0.0,-0.54309,0.00018,27.66669]
[1778515880610,31.85,81728.27,0.0,-0.54321,0.00018,27.66557]
[1778515882458,31.85,81716.96,0.0,-0.54522,0.00018,27.64623]
[1778515883246,31.85,81716.96,0.0,-0.54522,0.00018,27.64623]
[1778515883643,31.86,81713.94,0.0,-0.54575,0.00018,27.64098]
[1778515884178,31.86,81713.94,0.0,-0.54575,0.00018,27.64098]
[1778515884614,31.86,81711.21,0.0,-0.54623,0.00018,27.63616]
[1778515886948,31.87,81713.41,0.0,-0.54583,0.00018,27.64016]
[1778515887204,31.87,81713.41,0.0,-0.54583,0.00018,27.64016]
[1778515887288,31.87,81713.41,0.0,-0.54583,0.00018,27.64016]
[1778515887397,31.87,81713.41,0.0,-0.54583,0.00018,27.64016]
[1778515887477,31.87,81719.2,0.0,-0.54479,0.00018,27.65032]
[1778515888135,31.87,81708.63,0.0,-0.54668,0.00018,27.63164]
[1778515890876,31.87,81706.77,0.0,-0.54701,0.00018,27.62827]
[1778515891288,31.87,81706.77,0.0,-0.54701,0.00018,27.62827]
[1778515891300,31.87,81706.77,0.0,-0.54701,0.00018,27.62827]
[1778515891338,31.87,81706.77,0.0,-0.54701,0.00018,27.62827]
[1778515891593,31.87,81699.84,0.0,-0.54825,0.00018,27.61203]
[1778515892489,31.87,81699.84,0.0,-0.54825,0.00018,27.61203]
[1778515892515,31.87,81699.84,0.0,-0.54825,0.00018,27.61203]
[1778515892523,31.87,81686.95,0.0,-0.55054,0.00018,27.5878]
[1778515894160,31.87,81679.13,0.0,-0.55193,0.00018,27.57268]
[1778515895167,31.87,81672.92,0.0,-0.55303,0.00018,27.56044]
[1778515895817,31.87,81672.92,0.0,-0.55303,0.00018,27.56044]
[1778515895845,31.87,81672.92,0.0,-0.55303,0.00018,27.56044]
[1778515895916,31.87,81672.92,0.0,-0.55303,0.00018,27.56044]
[1778515895952,31.87,81672.92,0.0,-0.55303,0.00018,27.56044]
[1778515896033,31.87,81672.92,0.0,-0.55303,0.00018,27.56044]
[1778515896174,31.87,81680.58,0.0,-0.55167,0.00018,27.57554]
[1778515897377,31.88,81701.75,0.0,-0.54789,0.00018,27.61564]
[1778515898277,31.88,81701.75,0.0,-0.54789,0.00018,27.61564]
[1778515898299,31.88,81701.75,0.0,-0.54789,0.00018,27.61564]
[1778515898338,31.88,81708.39,0.0,-0.54671,0.00018,27.62769]
[1778515899816,31.88,81709.24,0.0,-0.54656,0.00018,27.62922]
[1778515900056,31.88,81709.24,0.0,-0.54656,0.00018,27.62922]
[1778515900644,31.88,81709.24,0.0,-0.54656,0.00018,27.62922]
[1778515900709,31.88,81716.21,0.0,-0.54531,0.00018,27.64158]
[1778515901351,31.88,81701.65,0.0,-0.54791,0.00018,27.61547]
[1778515903729,31.88,81701.65,0.0,-0.54791,0.00018,27.61547]
[1778515904299,31.88,81699.61,0.0,-0.54827,0.00018,27.61172]
[1778515904503,31.88,81699.61,0.0,-0.54827,0.00018,27.61172]
[1778515904509,31.88,81699.61,0.0,-0.54827,0.00018,27.61172]
[1778515904551,31.88,81699.61,0.0,-0.54827,0.00018,27.61172]
[1778515904624,31.88,81698.5,0.0,-0.54847,0.00018,27.60969]
[1778515906687,31.88,81678.48,0.0,-0.55203,0.00018,27.57155]
[1778515908268,31.89,81680.76,0.0,-0.55161,0.00018,27.57614]
[1778515913342,31.89,81680.63,0.0,-0.55163,0.00018,27.57596]
[1778515913456,31.89,81682.39,0.0,-0.55131,0.00018,27.5794]
[1778515914840,31.89,81682.39,0.0,-0.55131,0.00018,27.57942]
[1778515915334,31.9,81688.04,0.0,-0.5503,0.00018,27.5903]
[1778515917071,31.9,81689.94,0.0,-0.54996,0.00018,27.59392]
[1778515921042,31.9,81693.16,0.0,-0.54938,0.00018,27.60005]
[1778515921219,31.9,81693.16,0.0,-0.54938,0.00018,27.60005]
[1778515921375,31.9,81699.66,0.0,-0.54822,0.00018,27.61216]
[1778515922791,31.9,81695.13,0.0,-0.54903,0.00018,27.60376]
[1778515924375,31.9,81695.32,0.0,-0.54899,0.00018,27.60412]
[1778515926554,31.9,81695.46,0.0,-0.54897,0.00018,27.60437]
[1778515927074,31.9,81690.79,0.0,-0.5498,0.00018,27.5956]
[1778515927134,31.9,81690.79,0.0,-0.5498,0.00018,27.5956]
[1778515928267,31.9,81690.52,0.0,-0.54985,0.00018,27.59509]
[1778515928426,31.9,81691.68,0.0,-0.54964,0.00018,27.59728]
[1778515928921,31.9,81691.68,0.0,-0.54964,0.00018,27.59728]
[1778515929195,31.9,81691.68,0.0,-0.54964,0.00018,27.59728]
[1778515929217,31.9,81691.68,0.0,-0.54964,0.00018,27.59728]
[1778515929274,31.9,81691.68,0.0,-0.54964,0.00018,27.59728]
[1778515929433,31.9,81689.28,0.0,-0.55007,0.00018,27.59274]
[1778515930615,31.9,81680.03,0.0,-0.55172,0.00018,27.57494]
[1778515932049,31.9,81680.03,0.0,-0.55172,0.00018,27.57494]
[1778515932188,31.9,81680.03,0.0,-0.55172,0.00018,27.57494]
[1778515932549,31.9,81667.33,0.0,-0.55397,0.00018,27.54975]
[1778515934472,31.9,81665.08,0.0,-0.55437,0.00018,27.5452]
[1778515936400,31.9,81666.33,0.0,-0.55415,0.00018,27.54774]
[1778515941519,31.9,81664.45,0.0,-0.55448,0.00018,27.54396]
[1778515943063,31.9,81664.6,0.0,-0.55445,0.00018,27.54427]
[1778515943532,31.9,81664.56,0.0,-0.55446,0.00018,27.54419]
[1778515945801,31.9,81664.83,0.0,-0.55441,0.00018,27.54476]
[1778515946759,31.91,81674.64,0.0,-0.55267,0.00018,27.56444]
[1778515948518,31.91,81675.1,0.0,-0.55258,0.00018,27.56535]
[1778515948586,31.91,81675.1,0.0,-0.55258,0.00018,27.56535]
[1778515948639,31.91,81675.1,0.0,-0.55258,0.00018,27.56535]
[1778515948725,31.91,81686.72,0.0,-0.55051,0.00018,27.58798]
[1778515949665,31.91,81686.72,0.0,-0.55051,0.00018,27.58798]
[1778515952546,31.91,81681.48,0.0,-0.55145,0.00018,27.57424]
[1778515955233,31.91,81687.1,0.0,-0.55044,0.00018,27.58511]
[1778515956430,31.91,81689.94,0.0,-0.54994,0.00018,27.59052]
[1778515956482,31.91,81689.94,0.0,-0.54994,0.00018,27.59052]
[1778515956660,31.91,81689.94,0.0,-0.54994,0.00018,27.59052]
[1778515956730,31.91,81689.94,0.0,-0.54994,0.00018,27.59052]
[1778515956780,31.91,81689.94,0.0,-0.54994,0.00018,27.59052]
[1778515956736,31.91,81690.12,0.0,-0.5499,0.00018,27.59087]
[1778515956996,31.91,81690.12,0.0,-0.5499,0.00018,27.59087]
[1778515957063,31.91,81690.12,0.0,-0.5499,0.00018,27.59087]
[1778515957439,31.91,81690.12,0.0,-0.5499,0.00018,27.59087]
[1778515958646,31.91,81695.81,0.0,-0.54889,0.00018,27.60158]
[1778515958833,31.91,81695.81,0.0,-0.54889,0.00018,27.60158]
[1778515959652,31.92,81693.64,0.0,-0.54927,0.00018,27.59754]
[1778515961270,31.92,81696.34,0.0,-0.54879,0.00018,27.60257]
[1778515961849,31.92,81696.34,0.0,-0.54879,0.00018,27.60257]
[1778515961853,31.92,81696.34,0.0,-0.54879,0.00018,27.60257]
[1778515961972,31.92,81696.34,0.0,-0.54879,0.00018,27.60257]
[1778515961792,31.92,81702.15,0.0,-0.54776,0.00018,27.61328]
[1778515962429,31.92,81702.15,0.0,-0.54776,0.00018,27.61328]
[1778515962562,31.92,81702.15,0.0,-0.54776,0.00018,27.61328]
[1778515962681,31.92,81702.15,0.0,-0.54776,0.00018,27.61328]
[1778515962798,31.92,81725.9,0.0,-0.54353,0.00018,27.65513]
[1778515963683,31.92,81725.9,0.0,-0.54353,0.00018,27.65516]
[1778515964691,31.92,81740.07,0.0,-0.541,0.00018,27.67865]
[1778515965717,31.92,81740.07,0.0,-0.541,0.00018,27.67865]
[1778515965761,31.92,81736.73,0.0,-0.54159,0.00018,27.67322]
[1778515966363,31.92,81736.73,0.0,-0.54159,0.00018,27.67322]
[1778515966704,31.92,81736.73,0.0,-0.54159,0.00018,27.67323]
[1778515967710,31.92,81730.33,0.0,-0.54273,0.00018,27.66265]
[1778515968727,31.92,81730.33,0.0,-0.54273,0.00018,27.66265]
[1778515968734,31.92,81734.28,0.0,-0.54203,0.00018,27.66924]
[1778515968886,31.92,81734.28,0.0,-0.54203,0.00018,27.66924]
[1778515970876,31.92,81734.11,0.0,-0.54205,0.00018,27.66899]
[1778515971087,31.92,81734.11,0.0,-0.54205,0.00018,27.66899]
[1778515971775,31.93,81727.11,0.0,-0.5433,0.00018,27.65731]
[1778515973208,31.93,81727.11,0.0,-0.5433,0.00018,27.65732]
[1778515973763,31.93,81723.53,0.0,-0.54393,0.00018,27.65127]
[1778515974616,31.93,81723.53,0.0,-0.54393,0.00018,27.65127]
[1778515978833,31.93,81717.74,0.0,-0.54496,0.00018,27.64127]
[1778515980020,31.93,81717.58,0.0,-0.54499,0.00018,27.64099]
[1778515980179,31.93,81717.58,0.0,-0.54499,0.00018,27.64099]
[1778515980566,31.93,81717.58,0.0,-0.54499,0.00018,27.64099]
[1778515980786,31.93,81717.58,0.0,-0.54499,0.00018,27.64099]
[1778515982825,31.93,81707.46,0.0,-0.54679,0.00018,27.62307]
[1778515983872,31.93,81706.92,0.0,-0.54689,0.00018,27.6221]
[1778515989184,31.93,81703.78,0.0,-0.54745,0.00018,27.61643]
[1778515989832,31.93,81703.78,0.0,-0.54745,0.00018,27.61643]
[1778515989935,31.93,81704.13,0.0,-0.54739,0.00018,27.61706]
[1778515989970,31.93,81704.13,0.0,-0.54739,0.00018,27.61706]
[1778515990289,31.93,81704.13,0.0,-0.54739,0.00018,27.61706]
[1778515990421,31.93,81704.13,0.0,-0.54739,0.00018,27.61706]
[1778515990686,31.93,81704.13,0.0,-0.54739,0.00018,27.61706]
[1778515990759,31.93,81704.13,0.0,-0.54739,0.00018,27.61706]
[1778515991164,31.93,81699.44,0.0,-0.54822,0.00018,27.60849]
[1778515991614,31.93,81699.44,0.0,-0.54822,0.00018,27.60849]
[1778515991696,31.93,81692.83,0.0,-0.5494,0.00018,27.59621]
[1778515992007,31.93,81692.83,0.0,-0.5494,0.00018,27.59621]
[1778515992536,31.93,81692.83,0.0,-0.5494,0.00018,27.59621]
[1778515993441,31.93,81686.78,0.0,-0.55047,0.00018,27.58478]
[1778515995973,31.93,81687.03,0.0,-0.55042,0.00018,27.58528]
[1778516000436,31.93,81689.01,0.0,-0.55007,0.00018,27.58908]
[1778516000537,31.93,81688.66,0.0,-0.55013,0.00018,27.58844]
[1778516002936,31.93,81689.7,0.0,-0.54994,0.00018,27.59042]
[1778516003017,31.93,81689.7,0.0,-0.54994,0.00018,27.59042]
[1778516003687,31.94,81689.52,0.0,-0.54997,0.00018,27.5901]
[1778516004072,31.94,81689.52,0.0,-0.54997,0.00018,27.5901]
[1778516004098,31.94,81689.52,0.0,-0.54997,0.00018,27.5901]
[1778516004138,31.94,81689.35,0.0,-0.55,0.00018,27.58978]
[1778516005291,31.94,81689.35,0.0,-0.55,0.00018,27.58978]
[1778516006767,31.94,81695.99,0.0,-0.54882,0.00018,27.60226]
[1778516008787,31.94,81708.67,0.0,-0.54656,0.00018,27.62542]
[1778516009174,31.94,81708.67,0.0,-0.54656,0.00018,27.62542]
[1778516011990,31.94,81706.61,0.0,-0.54693,0.00018,27.61808]
[1778516014829,31.94,81706.1,0.0,-0.54702,0.00018,27.61717]
[1778516015154,31.94,81703.61,0.0,-0.54746,0.00018,27.61267]
[1778516017402,31.94,81704.96,0.0,-0.54722,0.00018,27.61512]
[1778516018051,31.94,81705.34,0.0,-0.54715,0.00018,27.61581]
[1778516018836,31.94,81705.34,0.0,-0.54715,0.00018,27.61581]
[1778516019873,31.94,81699.53,0.0,-0.54818,0.00018,27.60523]
[1778516020069,31.94,81699.53,0.0,-0.54818,0.00018,27.60523]
[1778516020947,31.94,81696.86,0.0,-0.54866,0.00018,27.6003]
[1778516021561,31.94,81696.86,0.0,-0.54866,0.00018,27.6003]
[1778516022202,31.94,81698.24,0.0,-0.54841,0.00018,27.60286]
[1778516022763,31.94,81703.92,0.0,-0.5474,0.00018,27.61327]
[1778516023187,31.94,81718.72,0.0,-0.54477,0.00018,27.63953]
[1778516024119,31.94,81718.72,0.0,-0.54477,0.00018,27.63953]
[1778516024328,31.94,81718.72,0.0,-0.54477,0.00018,27.63953]
[1778516024859,31.94,81718.72,0.0,-0.54477,0.00018,27.63953]
[1778516024445,31.95,81724.1,0.0,-0.54381,0.00018,27.6488]
[1778516025345,31.95,81717.65,0.0,-0.54495,0.00018,27.63772]
[1778516028635,31.95,81714.78,0.0,-0.54546,0.00018,27.6327]
[1778516028729,31.95,81712.67,0.0,-0.54584,0.00018,27.62898]
[1778516029493,31.95,81712.67,0.0,-0.54584,0.00018,27.62898]
[1778516029590,31.95,81712.67,0.0,-0.54584,0.00018,27.62898]
[1778516029660,31.95,81712.67,0.0,-0.54584,0.00018,27.62898]
[1778516031174,31.95,81701.65,0.0,-0.5478,0.00018,27.60918]
[1778516032840,31.95,81701.65,0.0,-0.5478,0.00018,27.60918]
[1778516032854,31.95,81692.37,0.0,-0.54945,0.00018,27.59201]
[1778516034792,31.95,81692.37,0.0,-0.54945,0.00018,27.59201]
[1778516034839,31.95,81701.88,0.0,-0.54775,0.00018,27.60963]
[1778516038573,31.95,81703.68,0.0,-0.54743,0.00018,27.61292]
[1778516040263,31.95,81705.25,0.0,-0.54715,0.00018,27.61577]
[1778516040341,31.95,81709.48,0.0,-0.5464,0.00018,27.6234]
[1778516046446,31.96,81712.39,0.0,-0.54587,0.00018,27.62864]
[1778516046547,31.96,81712.87,0.0,-0.54578,0.00018,27.62953]
[1778516052114,31.96,81712.06,0.0,-0.54592,0.00018,27.62812]
[1778516060622,31.96,81703.75,0.0,-0.5474,0.00018,27.61323]
[1778516062117,31.96,81707.6,0.0,-0.54671,0.00018,27.62017]
[1778516062762,31.96,81719.81,0.0,-0.54454,0.00018,27.64165]
[1778516063840,31.96,81719.81,0.0,-0.54454,0.00018,27.64165]
[1778516063896,31.96,81727.48,0.0,-0.54317,0.00018,27.65475]
[1778516064016,31.96,81727.48,0.0,-0.54317,0.00018,27.65475]
[1778516069110,31.97,81727.14,0.0,-0.54322,0.00018,27.65428]
[1778516069440,31.97,81726.2,0.0,-0.54339,0.00018,27.6527]
[1778516070908,31.97,81726.2,0.0,-0.54339,0.00018,27.6527]
[1778516070926,31.97,81716.86,0.0,-0.54505,0.00018,27.63671]
[1778516072231,31.97,81716.01,0.0,-0.5452,0.00018,27.63155]
[1778516072952,31.97,81716.01,0.0,-0.5452,0.00018,27.63155]
[1778516073142,31.97,81716.01,0.0,-0.5452,0.00018,27.63155]
[1778516073906,31.97,81707.17,0.0,-0.54678,0.00018,27.61589]
[1778516075315,31.97,81707.17,0.0,-0.54678,0.00018,27.61589]
[1778516075561,31.97,81707.17,0.0,-0.54678,0.00018,27.61589]
[1778516075612,31.97,81707.17,0.0,-0.54678,0.00018,27.61589]
[1778516077432,31.97,81703.59,0.0,-0.54741,0.00018,27.60943]
[1778516077523,31.97,81698.48,0.0,-0.54832,0.00018,27.60009]
[1778516078802,31.97,81698.48,0.0,-0.54832,0.00018,27.60009]
[1778516078926,31.97,81698.48,0.0,-0.54832,0.00018,27.60009]
[1778516078934,31.97,81694.43,0.0,-0.54904,0.00018,27.59259]
[1778516079012,31.97,81694.43,0.0,-0.54904,0.00018,27.59259]
[1778516079549,31.97,81694.43,0.0,-0.54904,0.00018,27.59259]
[1778516079674,31.97,81694.43,0.0,-0.54904,0.00018,27.59259]
[1778516079736,31.97,81699.35,0.0,-0.54817,0.00018,27.6017]
[1778516082152,31.97,81704.23,0.0,-0.5473,0.00018,27.6106]
[1778516082661,31.97,81704.23,0.0,-0.5473,0.00018,27.6106]
[1778516082788,31.97,81704.23,0.0,-0.5473,0.00018,27.6106]
[1778516082852,31.97,81713.07,0.0,-0.54573,0.00018,27.62639]
[1778516083144,31.97,81713.07,0.0,-0.54573,0.00018,27.62639]
[1778516084831,31.97,81714.44,0.0,-0.54548,0.00018,27.6288]
[1778516084855,31.97,81714.44,0.0,-0.54548,0.00018,27.6288]
[1778516084896,31.98,81745.5,0.0,-0.53996,0.00018,27.68067]
[1778516085297,31.98,81745.5,0.0,-0.53996,0.00018,27.68067]
[1778516085553,31.98,81745.5,0.0,-0.53995,0.00018,27.68067]
[1778516087990,31.98,81749.42,0.0,-0.53925,0.00018,27.68686]
[1778516088040,31.98,81749.42,0.0,-0.53925,0.00018,27.68686]
[1778516088575,31.98,81749.86,0.0,-0.53917,0.00018,27.68755]
[1778516089586,31.98,81761.36,0.0,-0.53713,0.00018,27.70513]
[1778516093303,31.98,81763.21,0.0,-0.5368,0.00018,27.7079]
[1778516093672,31.98,81764.67,0.0,-0.53653,0.00018,27.71006]
[1778516096080,31.98,81764.38,0.0,-0.53659,0.00018,27.70964]
[1778516096379,31.98,81764.38,0.0,-0.53659,0.00018,27.70964]
[1778516098192,31.98,81766.38,0.0,-0.53623,0.00018,27.7126]
[1778516098670,31.98,81766.38,0.0,-0.53623,0.00018,27.7126]
[1778516098734,31.98,81766.38,0.0,-0.53623,0.00018,27.7126]
[1778516098805,31.98,81766.38,0.0,-0.53623,0.00018,27.7126]
[1778516098899,31.99,81773.48,0.0,-0.53495,0.00018,27.72295]
[1778516099171,31.99,81773.48,0.0,-0.53495,0.00018,27.72295]
[1778516099651,31.99,81773.48,0.0,-0.53495,0.00018,27.72296]
[1778516100212,31.99,81773.48,0.0,-0.53495,0.00018,27.72296]
[1778516100661,31.99,81777.01,0.0,-0.53432,0.00018,27.72797]
[1778516105693,32.0,81782.62,0.0,-0.5333,0.00018,27.73591]
[1778516109646,32.02,81780.44,0.0,-0.53367,0.00018,27.73303]
[1778516109742,32.02,81780.44,0.0,-0.53367,0.00018,27.73303]
[1778516109825,32.03,81784.66,0.0,-0.53291,0.00018,27.73887]
[1778516112847,32.03,81791.89,0.0,-0.53162,0.00018,27.7486]
[1778516113698,32.03,81791.89,0.0,-0.53162,0.00018,27.7486]
[1778516113758,32.03,81791.89,0.0,-0.53162,0.00018,27.7486]
[1778516113806,32.03,81797.65,0.0,-0.5306,0.00018,27.75614]
[1778516114713,32.03,81797.65,0.0,-0.5306,0.00018,27.75614]
[1778516117353,32.03,81793.65,0.0,-0.53131,0.00018,27.75094]
[1778516117777,32.03,81793.04,0.0,-0.53142,0.00018,27.75013]
[1778516118784,32.03,81786.95,0.0,-0.5325,0.00018,27.74201]
[1778516122956,32.03,81784.15,0.0,-0.533,0.00018,27.7382]
[1778516123819,32.03,81783.26,0.0,-0.53315,0.00018,27.73699]
[1778516124889,32.03,81783.26,0.0,-0.53315,0.00018,27.73699]
[1778516124983,32.03,81782.4,0.0,-0.53331,0.00018,27.73581]
[1778516126840,32.03,81774.68,0.0,-0.53468,0.00018,27.72503]
[1778516128490,32.03,81774.83,0.0,-0.53465,0.00018,27.72525]
[1778516128854,32.03,81774.39,0.0,-0.53473,0.00018,27.72463]
[1778516133417,32.03,81770.0,0.0,-0.53551,0.00018,27.7147]
[1778516133889,32.04,81770.0,0.0,-0.53551,0.00018,27.71471]
[1778516134224,32.04,81770.0,0.0,-0.53551,0.00018,27.71471]
[1778516134379,32.04,81770.0,0.0,-0.53551,0.00018,27.71471]
[1778516134896,32.04,81765.81,0.0,-0.53625,0.00018,27.70861]
[1778516136910,32.04,81775.74,0.0,-0.53449,0.00018,27.72292]
[1778516138983,32.04,81776.43,0.0,-0.53436,0.00018,27.7239]
[1778516139931,32.04,81778.12,0.0,-0.53406,0.00018,27.72628]
[1778516140747,32.04,81778.12,0.0,-0.53406,0.00018,27.72628]
[1778516140939,32.04,81777.99,0.0,-0.53408,0.00018,27.72611]
[1778516141692,32.04,81777.99,0.0,-0.53408,0.00018,27.72611]
[1778516141945,32.04,81778.1,0.0,-0.53406,0.00018,27.72626]
[1778516146980,32.04,81774.01,0.0,-0.53479,0.00018,27.72052]
[1778516150390,32.04,81773.71,0.0,-0.53484,0.00018,27.72011]
[1778516151008,32.05,81773.62,0.0,-0.53485,0.00018,27.71998]
[1778516151705,32.05,81773.62,0.0,-0.53485,0.00018,27.71998]
[1778516151924,32.05,81773.62,0.0,-0.53485,0.00018,27.71998]
[1778516152020,32.05,81760.77,0.0,-0.53714,0.00018,27.70124]
[1778516152457,32.05,81760.77,0.0,-0.53714,0.00018,27.70124]
[1778516152557,32.05,81760.77,0.0,-0.53714,0.00018,27.70124]
[1778516153023,32.05,81761.24,0.0,-0.53705,0.00018,27.70195]
[1778516154030,32.05,81754.99,0.0,-0.53816,0.00018,27.69252]
[1778516155037,32.05,81747.82,0.0,-0.53944,0.00018,27.68144]
[1778516159276,32.05,81748.83,0.0,-0.53926,0.00018,27.68302]
[1778516159334,32.05,81748.83,0.0,-0.53926,0.00018,27.68302]
[1778516160285,32.05,81740.8,0.0,-0.54068,0.00018,27.67033]
[1778516162963,32.05,81741.68,0.0,-0.54052,0.00018,27.67178]
[1778516168128,32.06,81736.56,0.0,-0.54142,0.00018,27.66357]
[1778516169377,32.06,81736.56,0.0,-0.54142,0.00018,27.66357]
[1778516173095,32.06,81731.72,0.0,-0.54228,0.00018,27.65568]
[1778516173268,32.06,81727.32,0.0,-0.54305,0.00018,27.64837]
[1778516175005,32.06,81727.32,0.0,-0.54305,0.00018,27.64837]
[1778516175025,32.06,81725.78,0.0,-0.54333,0.00018,27.6458]
[1778516176253,32.06,81725.78,0.0,-0.54333,0.00018,27.6458]
[1778516177058,32.06,81725.78,0.0,-0.54333,0.00018,27.6458]
[1778516177031,32.06,81725.98,0.0,-0.54329,0.00018,27.64616]
[1778516177261,32.06,81725.98,0.0,-0.54329,0.00018,27.64616]
[1778516177286,32.06,81725.98,0.0,-0.54329,0.00018,27.64616]
[1778516177349,32.06,81724.4,0.0,-0.54357,0.00018,27.64349]
[1778516178784,32.06,81724.4,0.0,-0.54357,0.00018,27.64349]
[1778516178881,32.06,81724.4,0.0,-0.54357,0.00018,27.64349]
[1778516178946,32.06,81710.67,0.0,-0.546,0.00018,27.61975]
[1778516179603,32.06,81700.69,0.0,-0.54777,0.00018,27.60185]
[1778516181370,32.06,81700.69,0.0,-0.54777,0.00018,27.60185]
[1778516181394,32.06,81699.53,0.0,-0.54798,0.00018,27.59974]
[1778516182297,32.06,81699.53,0.0,-0.54798,0.00018,27.59974]
[1778516182301,32.06,81707.21,0.0,-0.54662,0.00018,27.61361]
[1778516183637,32.06,81709.67,0.0,-0.54618,0.00018,27.61798]
[1778516186463,32.06,81709.87,0.0,-0.54615,0.00018,27.61833]
[1778516186504,32.06,81709.87,0.0,-0.54615,0.00018,27.61833]
[1778516187004,32.06,81709.87,0.0,-0.54615,0.00018,27.61833]
[1778516186540,32.06,81709.36,0.0,-0.54624,0.00018,27.61742]
[1778516187828,32.06,81710.05,0.0,-0.54612,0.00018,27.61864]
[1778516191262,32.06,81706.51,0.0,-0.54674,0.00018,27.61234]
[1778516193932,32.06,81698.75,0.0,-0.54813,0.00018,27.59462]
[1778516194486,32.06,81698.75,0.0,-0.54813,0.00018,27.59462]
[1778516194534,32.06,81698.75,0.0,-0.54813,0.00018,27.59462]
[1778516194624,32.06,81698.22,0.0,-0.54822,0.00018,27.59365]
[1778516195820,32.06,81698.22,0.0,-0.54822,0.00018,27.59365]
[1778516195927,32.06,81698.22,0.0,-0.54822,0.00018,27.59365]
[1778516195950,32.06,81698.22,0.0,-0.54822,0.00018,27.59365]
[1778516195955,32.06,81692.15,0.0,-0.5493,0.00018,27.58241]
[1778516198880,32.06,81687.87,0.0,-0.55005,0.00018,27.57438]
[1778516199045,32.06,81681.73,0.0,-0.55114,0.00018,27.56269]
[1778516200575,32.06,81682.2,0.0,-0.55106,0.00018,27.5636]
[1778516200589,32.06,81682.2,0.0,-0.55106,0.00018,27.5636]
[1778516201073,32.06,81682.42,0.0,-0.55101,0.00018,27.56404]
[1778516202452,32.07,81675.11,0.0,-0.55231,0.00018,27.54987]
[1778516203665,32.07,81675.11,0.0,-0.55231,0.00018,27.54987]
[1778516203685,32.07,81675.11,0.0,-0.55231,0.00018,27.54987]
[1778516203763,32.07,81669.02,0.0,-0.55339,0.00018,27.53784]
[1778516205410,32.07,81675.88,0.0,-0.55217,0.00018,27.55139]
[1778516206417,32.07,81682.7,0.0,-0.55096,0.00018,27.56461]
[1778516211384,32.07,81682.26,0.0,-0.55104,0.00018,27.56378]
[1778516211413,32.07,81682.26,0.0,-0.55104,0.00018,27.56378]
[1778516211491,32.07,81682.26,0.0,-0.55104,0.00018,27.56378]
[1778516211579,32.07,81692.47,0.0,-0.54923,0.00018,27.5831]
[1778516213180,32.07,81691.88,0.0,-0.54933,0.00018,27.582]
[1778516213957,32.07,81691.88,0.0,-0.54933,0.00018,27.582]
[1778516213996,32.07,81706.4,0.0,-0.54676,0.00018,27.60855]
[1778516217734,32.07,81704.9,0.0,-0.54703,0.00018,27.60583]
[1778516217813,32.07,81704.9,0.0,-0.54703,0.00018,27.60583]
[1778516217835,32.06,81707.82,0.0,-0.54651,0.00018,27.61105]
[1778516221862,32.06,81719.65,0.0,-0.54442,0.00018,27.63171]
[1778516223986,32.06,81719.61,0.0,-0.54443,0.00018,27.63163]
[1778516224017,32.06,81719.61,0.0,-0.54443,0.00018,27.63163]
[1778516224087,32.06,81721.82,0.0,-0.54404,0.00018,27.63541]
[1778516224276,32.06,81721.82,0.0,-0.54404,0.00018,27.63541]
[1778516224314,32.06,81721.82,0.0,-0.54404,0.00018,27.63541]
[1778516224777,32.06,81721.82,0.0,-0.54404,0.00018,27.63541]
[1778516224795,32.06,81721.82,0.0,-0.54404,0.00018,27.63541]
[1778516224831,32.06,81726.65,0.0,-0.54318,0.00018,27.64359]
[1778516229242,32.06,81727.53,0.0,-0.54302,0.00018,27.64511]
[1778516233050,32.07,81728.03,0.0,-0.54292,0.00018,27.64598]
[1778516233092,32.07,81728.03,0.0,-0.54292,0.00018,27.64598]
[1778516233120,32.07,81729.12,0.0,-0.54273,0.00018,27.6478]
[1778516233880,32.07,81740.44,0.0,-0.54072,0.00018,27.66632]
[1778516234778,32.07,81740.44,0.0,-0.54072,0.00018,27.66632]
[1778516234879,32.07,81748.26,0.0,-0.53933,0.00018,27.6787]
[1778516240898,32.07,81745.33,0.0,-0.53985,0.00018,27.67414]
[1778516246722,32.08,81749.8,0.0,-0.53904,0.00018,27.68118]
[1778516247927,32.08,81743.08,0.0,-0.54023,0.00018,27.67065]
[1778516250237,32.08,81741.24,0.0,-0.54056,0.00018,27.66774]
[1778516251735,32.08,81749.0,0.0,-0.53918,0.00018,27.67633]
[1778516252743,32.08,81755.25,0.0,-0.53807,0.00018,27.68596]
[1778516257776,32.09,81755.14,0.0,-0.53809,0.00018,27.68583]
[1778516259393,32.09,81755.73,0.0,-0.53798,0.00018,27.68673]
[1778516261647,32.09,81750.98,0.0,-0.53882,0.00018,27.67948]
[1778516261804,32.09,81748.67,0.0,-0.53923,0.00018,27.67591]
[1778516262796,32.09,81748.67,0.0,-0.53923,0.00018,27.67591]
[1778516262887,32.09,81744.55,0.0,-0.53996,0.00018,27.66946]
[1778516263373,32.09,81744.55,0.0,-0.53996,0.00018,27.66946]
[1778516263455,32.09,81744.55,0.0,-0.53996,0.00018,27.66946]
[1778516263610,32.09,81744.55,0.0,-0.53996,0.00018,27.66946]
[1778516263791,32.09,81744.55,0.0,-0.53996,0.00018,27.66946]
[1778516263831,32.09,81754.18,0.0,-0.53825,0.00018,27.68442]
[1778516264937,32.09,81754.18,0.0,-0.53825,0.00018,27.68442]
[1778516264973,32.09,81764.61,0.0,-0.5364,0.00018,27.70006]
[1778516266010,32.09,81764.61,0.0,-0.5364,0.00018,27.70006]
[1778516266111,32.09,81767.4,0.0,-0.5359,0.00018,27.70415]
[1778516266577,32.09,81767.4,0.0,-0.5359,0.00018,27.70415]
[1778516266840,32.1,81767.4,0.0,-0.5359,0.00018,27.70416]
[1778516267188,32.1,81767.4,0.0,-0.5359,0.00018,27.70416]
[1778516267847,32.1,81767.34,0.0,-0.53591,0.00018,27.70408]
[1778516268886,32.1,81767.34,0.0,-0.53591,0.00018,27.70408]
[1778516268940,32.1,81767.34,0.0,-0.53591,0.00018,27.70408]
[1778516268973,32.1,81767.37,0.0,-0.5359,0.00018,27.70413]
[1778516270292,32.1,81771.58,0.0,-0.53515,0.00018,27.71022]
[1778516270544,32.1,81771.58,0.0,-0.53515,0.00018,27.71022]
[1778516270873,32.1,81771.58,0.0,-0.53515,0.00018,27.71022]
[1778516273889,32.1,81777.05,0.0,-0.53418,0.00018,27.71799]
[1778516275167,32.1,81777.05,0.0,-0.53418,0.00018,27.71799]
[1778516275909,32.1,81778.31,0.0,-0.53395,0.00018,27.71975]
[1778516276472,32.1,81782.36,0.0,-0.53323,0.00018,27.72536]
[1778516276870,32.1,81782.36,0.0,-0.53323,0.00018,27.72536]
[1778516277086,32.1,81782.36,0.0,-0.53323,0.00018,27.72536]
[1778516277724,32.1,81782.5,0.0,-0.53321,0.00018,27.72555]
[1778516277919,32.1,81782.5,0.0,-0.53321,0.00018,27.72555]
[1778516281595,32.1,81778.92,0.0,-0.53384,0.00018,27.72062]
[1778516282135,32.1,81778.92,0.0,-0.53384,0.00018,27.72062]
[1778516282016,32.11,81788.41,0.0,-0.53215,0.00018,27.73357]
[1778516282429,32.11,81788.41,0.0,-0.53215,0.00018,27.73357]
[1778516282953,32.11,81788.34,0.0,-0.53217,0.00018,27.73348]
[1778516283451,32.11,81788.34,0.0,-0.53217,0.00018,27.73348]
[1778516283469,32.11,81788.34,0.0,-0.53217,0.00018,27.73348]
[1778516283959,32.11,81800.38,0.0,-0.53003,0.00018,27.7492]
[1778516284293,32.11,81800.38,0.0,-0.53003,0.00018,27.7492]
[1778516284398,32.11,81800.38,0.0,-0.53003,0.00018,27.7492]
[1778516285020,32.11,81800.38,0.0,-0.53003,0.00018,27.7492]
[1778516285105,32.11,81805.78,0.0,-0.52907,0.00018,27.756]
[1778516285519,32.11,81805.78,0.0,-0.52907,0.00018,27.756]
[1778516285974,32.11,81805.78,0.0,-0.52907,0.00018,27.756]
[1778516286396,32.11,81805.78,0.0,-0.52907,0.00018,27.756]
[1778516286424,32.11,81805.78,0.0,-0.52907,0.00018,27.756]
[1778516286579,32.11,81805.78,0.0,-0.52907,0.00018,27.756]
[1778516286980,32.11,81808.98,0.0,-0.5285,0.00018,27.75995]
[1778516287381,32.11,81808.98,0.0,-0.5285,0.00018,27.75995]
[1778516287988,32.11,81817.27,0.0,-0.52702,0.00018,27.76993]
[1778516288924,32.11,81817.27,0.0,-0.52702,0.00018,27.76993]
[1778516288974,32.11,81817.27,0.0,-0.52702,0.00018,27.76993]
[1778516289056,32.11,81816.54,0.0,-0.52715,0.00018,27.76907]
[1778516289273,32.11,81816.54,0.0,-0.52715,0.00018,27.76907]
[1778516289567,32.11,81816.54,0.0,-0.52715,0.00018,27.76907]
[1778516289574,32.11,81816.54,0.0,-0.52715,0.00018,27.76907]
[1778516289631,32.11,81816.54,0.0,-0.52715,0.00018,27.76907]
[1778516290027,32.11,81816.32,0.0,-0.52719,0.00018,27.76881]
[1778516291029,32.11,81807.27,0.0,-0.5288,0.00018,27.75786]
[1778516293045,32.11,81801.64,0.0,-0.5298,0.00018,27.75082]
[1778516293603,32.11,81801.64,0.0,-0.5298,0.00018,27.75082]
[1778516294050,32.11,81800.56,0.0,-0.52999,0.00018,27.74945]
[1778516294524,32.11,81800.56,0.0,-0.52999,0.00018,27.74945]
[1778516294707,32.11,81800.56,0.0,-0.52999,0.00018,27.74945]
[1778516295080,32.11,81800.56,0.0,-0.52999,0.00018,27.74945]
[1778516295142,32.11,81791.96,0.0,-0.53152,0.00018,27.73831]
[1778516296874,32.11,81791.96,0.0,-0.53152,0.00018,27.73831]
[1778516297071,32.11,81790.1,0.0,-0.53185,0.00018,27.73585]
[1778516297433,32.11,81790.1,0.0,-0.53185,0.00018,27.73585]
[1778516297956,32.11,81790.1,0.0,-0.53185,0.00018,27.73585]
[1778516298044,32.11,81790.1,0.0,-0.53185,0.00018,27.73585]
[1778516298101,32.11,81793.6,0.0,-0.53123,0.00018,27.74046]
[1778516298754,32.11,81793.6,0.0,-0.53123,0.00018,27.74046]
[1778516299085,32.11,81793.12,0.0,-0.53131,0.00018,27.73983]
[1778516300196,32.11,81800.07,0.0,-0.53008,0.00018,27.74883]
[1778516300872,32.11,81800.07,0.0,-0.53008,0.00018,27.74883]
[1778516300897,32.11,81800.07,0.0,-0.53008,0.00018,27.74883]
[1778516301099,32.11,81800.07,0.0,-0.53008,0.00018,27.74883]
[1778516302867,32.11,81798.31,0.0,-0.53039,0.00018,27.74659]
[1778516303114,32.11,81798.31,0.0,-0.53039,0.00018,27.74659]
[1778516304838,32.11,81798.31,0.0,-0.53039,0.00018,27.74659]
[1778516304859,32.11,81798.31,0.0,-0.53039,0.00018,27.74659]
[1778516305126,32.11,81798.31,0.0,-0.53039,0.00018,27.74659]
[1778516305127,32.11,81799.98,0.0,-0.53009,0.00018,27.74873]
[1778516306095,32.11,81799.98,0.0,-0.53009,0.00018,27.74873]
[1778516306134,32.11,81793.94,0.0,-0.53116,0.00018,27.74093]
[1778516306398,32.11,81793.94,0.0,-0.53116,0.00018,27.74093]
[1778516306814,32.11,81793.94,0.0,-0.53116,0.00018,27.74093]
[1778516307141,32.11,81784.91,0.0,-0.53277,0.00018,27.7289]
[1778516308148,32.11,81778.53,0.0,-0.5339,0.00018,27.72014]
[1778516312154,32.11,81774.48,0.0,-0.53462,0.00018,27.71447]
[1778516312225,32.11,81772.68,0.0,-0.53494,0.00018,27.70826]
[1778516313881,32.11,81772.76,0.0,-0.53493,0.00018,27.70837]
[1778516314209,32.11,81762.93,0.0,-0.53667,0.00018,27.69411]
[1778516315880,32.11,81763.02,0.0,-0.53665,0.00018,27.69425]
[1778516316106,32.11,81763.02,0.0,-0.53665,0.00018,27.69425]
[1778516316185,32.11,81763.02,0.0,-0.53665,0.00018,27.69425]
[1778516316219,32.11,81751.53,0.0,-0.53869,0.00018,27.67692]
[1778516318236,32.13,81746.33,0.0,-0.53959,0.00018,27.66901]
[1778516319799,32.13,81745.05,0.0,-0.53982,0.00018,27.66701]
[1778516319825,32.13,81745.05,0.0,-0.53982,0.00018,27.66701]
[1778516320249,32.13,81738.63,0.0,-0.54095,0.00018,27.65681]
[1778516320556,32.13,81738.63,0.0,-0.54095,0.00018,27.65681]
[1778516321068,32.13,81738.63,0.0,-0.54095,0.00018,27.65681]
[1778516321254,32.13,81733.89,0.0,-0.54179,0.00018,27.64914]
[1778516322264,32.13,81740.6,0.0,-0.5406,0.00018,27.65999]
[1778516325923,32.14,81740.64,0.0,-0.54059,0.00018,27.66008]
[1778516326240,32.14,81740.64,0.0,-0.54059,0.00018,27.66008]
[1778516326536,32.14,81740.87,0.0,-0.54054,0.00018,27.66047]
[1778516328065,32.14,81744.85,0.0,-0.53984,0.00018,27.66678]
[1778516333997,32.14,81748.49,0.0,-0.53919,0.00018,27.67247]
[1778516335276,32.14,81751.9,0.0,-0.53859,0.00018,27.67774]
[1778516338548,32.14,81748.05,0.0,-0.53927,0.00018,27.67178]
[1778516339526,32.14,81743.29,0.0,-0.54012,0.00018,27.66431]
[1778516340042,32.14,81743.29,0.0,-0.54012,0.00018,27.66431]
[1778516340045,32.14,81735.21,0.0,-0.54154,0.00018,27.65138]
[1778516340752,32.14,81729.5,0.0,-0.54255,0.00018,27.64202]
[1778516342940,32.14,81724.86,0.0,-0.54337,0.00018,27.63429]
[1778516344585,32.14,81724.86,0.0,-0.54337,0.00018,27.63429]
[1778516344807,32.14,81724.86,0.0,-0.54337,0.00018,27.63429]
[1778516345275,32.14,81724.86,0.0,-0.54337,0.00018,27.63429]
[1778516344862,32.14,81727.76,0.0,-0.54286,0.00018,27.63916]
[1778516345454,32.14,81727.76,0.0,-0.54286,0.00018,27.63916]
[1778516345555,32.14,81736.47,0.0,-0.54131,0.00018,27.65347]
[1778516346901,32.14,81736.47,0.0,-0.54131,0.00018,27.65347]
[1778516346960,32.15,81744.88,0.0,-0.53982,0.00018,27.6669]
[1778516348871,32.15,81747.12,0.0,-0.53943,0.00018,27.67041]
[1778516349780,32.15,81747.12,0.0,-0.53943,0.00018,27.67041]
[1778516349910,32.15,81747.12,0.0,-0.53943,0.00018,27.67041]
[1778516350789,32.15,81740.2,0.0,-0.54065,0.00018,27.6595]
[1778516351371,32.15,81740.2,0.0,-0.54065,0.00018,27.6595]
[1778516351877,32.15,81736.44,0.0,-0.54131,0.00018,27.65346]
[1778516357510,32.15,81732.79,0.0,-0.54195,0.00018,27.64758]
[1778516361130,32.16,81726.25,0.0,-0.5431,0.00018,27.6368]
[1778516362741,32.16,81721.35,0.0,-0.54397,0.00018,27.62852]
[1778516362957,32.16,81721.35,0.0,-0.54397,0.00018,27.62852]
[1778516363098,32.16,81719.98,0.0,-0.54422,0.00018,27.62618]
[1778516363664,32.16,81719.98,0.0,-0.54422,0.00018,27.62618]
[1778516363820,32.16,81719.98,0.0,-0.54422,0.00018,27.62618]
[1778516364104,32.15,81711.01,0.0,-0.5458,0.00018,27.61063]
[1778516364456,32.15,81711.01,0.0,-0.5458,0.00018,27.61063]
[1778516364491,32.15,81711.01,0.0,-0.5458,0.00018,27.61063]
[1778516365055,32.15,81711.01,0.0,-0.5458,0.00018,27.61063]
[1778516366225,32.15,81713.35,0.0,-0.54539,0.00018,27.61472]
[1778516367146,32.15,81718.88,0.0,-0.54441,0.00018,27.62426]
[1778516372613,32.15,81716.54,0.0,-0.54483,0.00018,27.61658]
[1778516376161,32.16,81717.04,0.0,-0.54474,0.00018,27.61751]
[1778516376274,32.16,81717.18,0.0,-0.54471,0.00018,27.61777]
[1778516376375,32.16,81717.18,0.0,-0.54471,0.00018,27.61777]
[1778516377055,32.16,81730.73,0.0,-0.54231,0.00018,27.64061]
[1778516378422,32.16,81730.73,0.0,-0.54231,0.00018,27.64061]
[1778516378580,32.16,81730.73,0.0,-0.54231,0.00018,27.64061]
[1778516378925,32.16,81730.73,0.0,-0.54231,0.00018,27.64061]
[1778516378944,32.16,81730.73,0.0,-0.54231,0.00018,27.64061]
[1778516379229,32.16,81730.73,0.0,-0.54231,0.00018,27.64061]
[1778516379026,32.16,81745.37,0.0,-0.53972,0.00018,27.66418]
[1778516380041,32.16,81750.86,0.0,-0.53874,0.00018,27.67273]
[1778516380905,32.16,81750.86,0.0,-0.53874,0.00018,27.67273]
[1778516381156,32.16,81750.86,0.0,-0.53874,0.00018,27.67273]
[1778516381257,32.16,81759.13,0.0,-0.53728,0.00018,27.68528]
[1778516382646,32.16,81762.76,0.0,-0.53663,0.00018,27.69068]
[1778516383262,32.16,81762.76,0.0,-0.53663,0.00018,27.69068]
[1778516385225,32.17,81764.34,0.0,-0.53635,0.00018,27.69301]
[1778516385248,32.17,81764.34,0.0,-0.53635,0.00018,27.69301]
[1778516385256,32.17,81764.34,0.0,-0.53635,0.00018,27.69301]
[1778516385267,32.17,81764.34,0.0,-0.53635,0.00018,27.69301]
[1778516385323,32.17,81765.42,0.0,-0.53616,0.00018,27.6946]
[1778516385476,32.17,81765.42,0.0,-0.53616,0.00018,27.6946]
[1778516386132,32.17,81776.38,0.0,-0.53422,0.00018,27.71027]
[1778516386823,32.17,81785.29,0.0,-0.53264,0.00018,27.72253]
[1778516387951,32.17,81785.29,0.0,-0.53264,0.00018,27.72253]
[1778516388050,32.17,81786.99,0.0,-0.53233,0.00018,27.72482]
[1778516393274,32.17,81785.95,0.0,-0.53252,0.00018,27.72342]
[1778516393634,32.17,81786.08,0.0,-0.5325,0.00018,27.72359]
[1778516393639,32.17,81786.08,0.0,-0.5325,0.00018,27.72359]
[1778516394149,32.17,81794.21,0.0,-0.53105,0.00018,27.73436]
[1778516395037,32.17,81794.21,0.0,-0.53105,0.00018,27.73436]
[1778516395069,32.17,81794.21,0.0,-0.53105,0.00018,27.73436]
[1778516395139,32.17,81800.1,0.0,-0.53001,0.00018,27.74194]
[1778516396221,32.17,81800.1,0.0,-0.53001,0.00018,27.74194]
[1778516396237,32.17,81800.56,0.0,-0.52993,0.00018,27.74252]
[1778516398239,32.16,81800.56,0.0,-0.52993,0.00018,27.74251]
[1778516398248,32.16,81800.05,0.0,-0.53002,0.00018,27.74186]
[1778516398542,32.16,81800.05,0.0,-0.53002,0.00018,27.74186]
[1778516398780,32.16,81800.05,0.0,-0.53002,0.00018,27.74186]
[1778516399470,32.16,81804.88,0.0,-0.52917,0.00018,27.74793]
[1778516399802,32.17,81804.88,0.0,-0.52916,0.00018,27.74795]
[1778516401124,32.17,81811.97,0.0,-0.5279,0.00018,27.75664]
[1778516401662,32.17,81811.97,0.0,-0.5279,0.00018,27.75664]
[1778516401699,32.17,81811.97,0.0,-0.5279,0.00018,27.75664]
[1778516401868,32.17,81813.8,0.0,-0.52758,0.00018,27.75884]
[1778516403032,32.17,81813.8,0.0,-0.52758,0.00018,27.75884]
[1778516403173,32.17,81813.8,0.0,-0.52758,0.00018,27.75884]
[1778516403279,32.17,81813.8,0.0,-0.52758,0.00018,27.75884]
[1778516403240,32.17,81815.86,0.0,-0.52721,0.00018,27.7613]
[1778516403368,32.17,81815.86,0.0,-0.52721,0.00018,27.7613]
[1778516403458,32.17,81815.86,0.0,-0.52721,0.00018,27.7613]
[1778516403496,32.17,81815.86,0.0,-0.52721,0.00018,27.7613]
[1778516403691,32.17,81815.86,0.0,-0.52721,0.00018,27.7613]
[1778516403765,32.17,81815.86,0.0,-0.52721,0.00018,27.7613]
[1778516403848,32.17,81815.86,0.0,-0.52721,0.00018,27.7613]
[1778516404004,32.17,81815.86,0.0,-0.52721,0.00018,27.7613]
[1778516404023,32.17,81815.86,0.0,-0.52721,0.00018,27.7613]
[1778516404299,32.17,81815.86,0.0,-0.52721,0.00018,27.7613]
[1778516404346,32.17,81825.2,0.0,-0.52555,0.00018,27.77212]
[1778516404967,32.17,81825.2,0.0,-0.52555,0.00018,27.77212]
[1778516405066,32.17,81825.53,0.0,-0.52549,0.00018,27.7725]
[1778516405420,32.17,81825.53,0.0,-0.52549,0.00018,27.7725]
[1778516405547,32.17,81825.53,0.0,-0.52549,0.00018,27.7725]
[1778516405560,32.17,81825.53,0.0,-0.52549,0.00018,27.7725]
[1778516405965,32.17,81825.53,0.0,-0.52549,0.00018,27.7725]
[1778516406263,32.17,81817.97,0.0,-0.52684,0.00018,27.76379]
[1778516406400,32.17,81817.97,0.0,-0.52684,0.00018,27.76379]
[1778516406499,32.17,81817.97,0.0,-0.52684,0.00018,27.76379]
[1778516406545,32.17,81817.97,0.0,-0.52684,0.00018,27.76379]
[1778516406967,32.17,81817.97,0.0,-0.52684,0.00018,27.76379]
[1778516406983,32.17,81806.09,0.0,-0.52894,0.00018,27.74948]
[1778516407557,32.17,81806.09,0.0,-0.52894,0.00018,27.74948]
[1778516407639,32.17,81806.09,0.0,-0.52894,0.00018,27.74948]
[1778516408101,32.17,81791.32,0.0,-0.53157,0.00018,27.73057]
[1778516409557,32.17,81791.32,0.0,-0.53157,0.00018,27.73057]
[1778516409872,32.16,81784.58,0.0,-0.53277,0.00018,27.72153]
[1778516410842,32.16,81784.58,0.0,-0.53277,0.00018,27.72153]
[1778516410880,32.16,81785.16,0.0,-0.53266,0.00018,27.72232]
[1778516411722,32.16,81785.16,0.0,-0.53266,0.00018,27.72232]
[1778516411799,32.16,81785.16,0.0,-0.53266,0.00018,27.72232]
[1778516412259,32.16,81794.51,0.0,-0.53101,0.00018,27.73472]
[1778516412628,32.16,81794.51,0.0,-0.53101,0.00018,27.73472]
[1778516413194,32.16,81794.51,0.0,-0.53101,0.00018,27.73472]
[1778516413294,32.16,81797.14,0.0,-0.53054,0.00018,27.73812]
[1778516414844,32.16,81797.14,0.0,-0.53054,0.00018,27.73812]
[1778516416213,32.16,81802.36,0.0,-0.52962,0.00018,27.74473]
[1778516416906,32.15,81800.35,0.0,-0.52999,0.00018,27.74215]
[1778516416940,32.15,81800.35,0.0,-0.52999,0.00018,27.74215]
[1778516416952,32.15,81800.35,0.0,-0.52999,0.00018,27.74215]
[1778516417302,32.14,81800.62,0.0,-0.52995,0.00018,27.74245]
[1778516418330,32.14,81800.62,0.0,-0.52995,0.00018,27.74245]
[1778516418337,32.15,81809.82,0.0,-0.52831,0.00018,27.7539]
[1778516422540,32.15,81807.26,0.0,-0.52876,0.00018,27.7508]
[1778516423496,32.16,81807.26,0.0,-0.52875,0.00018,27.75086]
[1778516423975,32.18,81808.03,0.0,-0.52858,0.00018,27.75195]
[1778516425306,32.18,81808.03,0.0,-0.52858,0.00018,27.75195]
[1778516425342,32.19,81804.58,0.0,-0.52919,0.00018,27.7477]
[1778516426476,32.19,81804.58,0.0,-0.52919,0.00018,27.74772]
[1778516427365,32.19,81804.58,0.0,-0.52919,0.00018,27.74772]
[1778516428409,32.19,81808.81,0.0,-0.52844,0.00018,27.75294]
[1778516429012,32.19,81812.98,0.0,-0.5277,0.00018,27.75799]
[1778516430025,32.19,81820.06,0.0,-0.52644,0.00018,27.76635]
[1778516433041,32.2,81825.27,0.0,-0.52551,0.00018,27.76868]
[1778516434994,32.21,81828.75,0.0,-0.52488,0.00018,27.77266]
[1778516435056,32.21,81828.12,0.0,-0.52499,0.00018,27.77196]
[1778516436460,32.22,81823.08,0.0,-0.52588,0.00018,27.76629]
[1778516436935,32.22,81823.08,0.0,-0.52588,0.00018,27.76629]
[1778516437602,32.22,81821.0,0.0,-0.52625,0.00018,27.7639]
[1778516437633,32.22,81821.0,0.0,-0.52625,0.00018,27.7639]
[1778516438247,32.22,81821.0,0.0,-0.52625,0.00018,27.7639]
[1778516438293,32.22,81813.07,0.0,-0.52765,0.00018,27.7546]
[1778516439737,32.24,81813.07,0.0,-0.52763,0.00018,27.75473]
[1778516440196,32.24,81813.07,0.0,-0.52763,0.00018,27.75473]
[1778516440236,32.24,81799.27,0.0,-0.53007,0.00018,27.73773]
[1778516440535,32.24,81799.27,0.0,-0.53007,0.00018,27.73773]
[1778516440584,32.24,81799.27,0.0,-0.53007,0.00018,27.73773]
[1778516440644,32.24,81799.27,0.0,-0.53007,0.00018,27.73773]
[1778516441100,32.24,81799.25,0.0,-0.53007,0.00018,27.73772]
[1778516442449,32.24,81796.8,0.0,-0.5305,0.00018,27.73458]
[1778516443119,32.24,81789.87,0.0,-0.53173,0.00018,27.72556]
[1778516443694,32.24,81789.87,0.0,-0.53173,0.00018,27.72556]
[1778516444118,32.24,81786.66,0.0,-0.5323,0.00018,27.72129]
[1778516449155,32.24,81787.7,0.0,-0.53211,0.00018,27.72267]
[1778516454190,32.24,81784.44,0.0,-0.53269,0.00018,27.71828]
[1778516459223,32.24,81783.75,0.0,-0.53282,0.00018,27.71734]
[1778516460203,32.24,81783.75,0.0,-0.53282,0.00018,27.71734]
[1778516460256,32.24,81787.47,0.0,-0.53216,0.00018,27.72234]
[1778516463361,32.24,81786.79,0.0,-0.53228,0.00018,27.72142]
[1778516463393,32.24,81785.34,0.0,-0.53254,0.00018,27.71947]
[1778516464395,32.24,81785.34,0.0,-0.53254,0.00018,27.71947]
[1778516465275,32.24,81776.7,0.0,-0.53407,0.00018,27.70763]
[1778516467233,32.24,81774.59,0.0,-0.53444,0.00018,27.70468]
[1778516467309,32.24,81774.21,0.0,-0.53451,0.00018,27.70415]
[1778516472315,32.24,81771.52,0.0,-0.53498,0.00018,27.70035]
[1778516475244,32.24,81771.32,0.0,-0.53502,0.00018,27.70006]
[1778516475336,32.24,81773.53,0.0,-0.53463,0.00018,27.7032]
[1778516475726,32.24,81773.53,0.0,-0.53463,0.00018,27.7032]
[1778516476351,32.24,81774.21,0.0,-0.53451,0.00018,27.70415]
[1778516477350,32.24,81780.9,0.0,-0.53332,0.00018,27.71344]
[1778516479364,32.24,81782.71,0.0,-0.533,0.00018,27.71591]
[1778516481378,32.24,81777.42,0.0,-0.53394,0.00018,27.70863]
[1778516484176,32.24,81782.23,0.0,-0.53309,0.00018,27.71525]
[1778516484400,32.24,81782.22,0.0,-0.53309,0.00018,27.71523]
[1778516485748,32.23,81786.72,0.0,-0.5323,0.00018,27.72131]
[1778516486413,32.23,81786.38,0.0,-0.53236,0.00018,27.72085]
[1778516487424,32.23,81779.05,0.0,-0.53365,0.00018,27.71088]
[1778516487856,32.23,81779.05,0.0,-0.53365,0.00018,27.71088]
[1778516488427,32.23,81779.05,0.0,-0.53366,0.00018,27.71087]
[1778516489707,32.23,81778.85,0.0,-0.53369,0.00018,27.7106]
[1778516490442,32.23,81782.56,0.0,-0.53303,0.00018,27.71568]
[1778516495480,32.23,81784.97,0.0,-0.53262,0.00018,27.71528]
[1778516495495,32.23,81784.97,0.0,-0.53262,0.00018,27.71528]
[1778516496106,32.23,81784.97,0.0,-0.53262,0.00018,27.71528]
[1778516498044,32.23,81786.54,0.0,-0.53234,0.00018,27.71738]
[1778516498055,32.23,81786.96,0.0,-0.53227,0.00018,27.71794]
[1778516499124,32.23,81786.96,0.0,-0.53227,0.00018,27.71794]
[1778516499479,32.23,81786.96,0.0,-0.53227,0.00018,27.71794]
[1778516499488,32.23,81787.14,0.0,-0.53223,0.00018,27.71818]
[1778516501337,32.23,81795.38,0.0,-0.53078,0.00018,27.729]
[1778516503910,32.23,81794.72,0.0,-0.53089,0.00018,27.72816]
[1778516503933,32.23,81794.72,0.0,-0.53089,0.00018,27.72816]
[1778516504290,32.23,81794.72,0.0,-0.53089,0.00018,27.72816]
[1778516504492,32.23,81795.42,0.0,-0.53076,0.00018,27.72909]
[1778516505455,32.23,81795.42,0.0,-0.53076,0.00018,27.72909]
[1778516505475,32.23,81786.16,0.0,-0.5324,0.00018,27.71689]
[1778516506206,32.23,81786.16,0.0,-0.5324,0.00018,27.71689]
[1778516506306,32.23,81776.68,0.0,-0.53408,0.00018,27.70392]
[1778516506643,32.23,81776.68,0.0,-0.53408,0.00018,27.70392]
[1778516507268,32.23,81776.68,0.0,-0.53408,0.00018,27.70392]
[1778516508025,32.23,81773.47,0.0,-0.53465,0.00018,27.69942]
[1778516508126,32.23,81772.8,0.0,-0.53477,0.00018,27.69848]
[1778516513393,32.23,81771.8,0.0,-0.53494,0.00018,27.69706]
[1778516516511,32.23,81771.99,0.0,-0.53491,0.00018,27.69733]
[1778516522524,32.23,81771.52,0.0,-0.53499,0.00018,27.69667]
[1778516522797,32.23,81771.52,0.0,-0.53499,0.00018,27.69667]
[1778516522850,32.23,81771.52,0.0,-0.53499,0.00018,27.69667]
[1778516522902,32.23,81771.52,0.0,-0.53499,0.00018,27.69667]
[1778516522969,32.23,81771.52,0.0,-0.53499,0.00018,27.69667]
[1778516523061,32.23,81771.52,0.0,-0.53499,0.00018,27.69667]
[1778516523288,32.23,81771.52,0.0,-0.53499,0.00018,27.69667]
[1778516523346,32.24,81771.64,0.0,-0.53497,0.00018,27.69684]
[1778516523810,32.24,81771.64,0.0,-0.53497,0.00018,27.69684]
[1778516524030,32.24,81771.64,0.0,-0.53497,0.00018,27.69684]
[1778516524083,32.24,81771.64,0.0,-0.53497,0.00018,27.69684]
[1778516524131,32.24,81762.9,0.0,-0.53652,0.00018,27.68422]
[1778516528714,32.24,81765.0,0.0,-0.53614,0.00018,27.68731]
[1778516531465,32.24,81764.62,0.0,-0.53621,0.00018,27.68676]
[1778516532445,32.24,81765.51,0.0,-0.53605,0.00018,27.68806]
[1778516532354,32.24,81770.87,0.0,-0.5351,0.00018,27.69578]
[1778516533314,32.24,81770.87,0.0,-0.5351,0.00018,27.69578]
[1778516537858,32.24,81775.34,0.0,-0.53431,0.00018,27.7021]
[1778516538465,32.24,81775.34,0.0,-0.53431,0.00018,27.7021]
[1778516537881,32.24,81771.26,0.0,-0.53503,0.00018,27.69635]
[1778516539080,32.24,81771.46,0.0,-0.53499,0.00018,27.69663]
[1778516542392,32.24,81779.87,0.0,-0.53351,0.00018,27.7084]
[1778516543127,32.24,81779.87,0.0,-0.53351,0.00018,27.7084]
[1778516543229,32.24,81785.66,0.0,-0.53248,0.00018,27.71628]
[1778516544272,32.24,81785.66,0.0,-0.53248,0.00018,27.71628]
[1778516544309,32.24,81785.73,0.0,-0.53247,0.00018,27.71637]
[1778516544603,32.24,81785.73,0.0,-0.53247,0.00018,27.71637]
[1778516547261,32.24,81786.04,0.0,-0.53241,0.00018,27.71678]
[1778516547463,32.24,81785.49,0.0,-0.53251,0.00018,27.71604]
[1778516550223,32.24,81785.36,0.0,-0.53254,0.00018,27.71586]
[1778516550224,32.24,81782.77,0.0,-0.53299,0.00018,27.71235]
[1778516552052,32.24,81782.77,0.0,-0.533,0.00018,27.71235]
[1778516552059,32.24,81783.56,0.0,-0.53286,0.00018,27.70976]
[1778516555867,32.24,81783.43,0.0,-0.53289,0.00018,27.70958]
[1778516555955,32.24,81782.64,0.0,-0.53303,0.00018,27.7085]
[1778516559194,32.24,81782.51,0.0,-0.53305,0.00018,27.70832]
[1778516559213,32.24,81783.66,0.0,-0.53285,0.00018,27.70988]
[1778516565078,32.23,81782.62,0.0,-0.53303,0.00018,27.70845]
[1778516565096,32.23,81781.54,0.0,-0.53323,0.00018,27.70698]
[1778516569744,32.23,81780.32,0.0,-0.53344,0.00018,27.70529]
[1778516570003,32.23,81779.68,0.0,-0.53356,0.00018,27.70441]
[1778516572853,32.23,81779.52,0.0,-0.53359,0.00018,27.70418]
[1778516573024,32.23,81779.36,0.0,-0.53362,0.00018,27.70396]
[1778516579065,32.23,81777.43,0.0,-0.53396,0.00018,27.70127]
[1778516582298,32.23,81776.94,0.0,-0.53405,0.00018,27.70058]
[1778516582469,32.23,81780.04,0.0,-0.5335,0.00018,27.70486]
[1778516583828,32.23,81780.04,0.0,-0.5335,0.00018,27.70486]
[1778516584102,32.23,81786.56,0.0,-0.53235,0.00018,27.71371]
[1778516589135,32.22,81791.36,0.0,-0.5315,0.00018,27.72006]
[1778516594172,32.23,81791.42,0.0,-0.53149,0.00018,27.72016]
[1778516599206,32.23,81790.83,0.0,-0.53158,0.00018,27.71944]
[1778516600828,32.24,81791.1,0.0,-0.53153,0.00018,27.71981]
[1778516600946,32.24,81791.1,0.0,-0.53153,0.00018,27.71981]
[1778516601220,32.24,81788.2,0.0,-0.53205,0.00018,27.71597]
[1778516602226,32.23,81782.97,0.0,-0.53297,0.00018,27.70893]
[1778516603088,32.23,81782.97,0.0,-0.53297,0.00018,27.70893]
[1778516603330,32.23,81780.25,0.0,-0.53345,0.00018,27.70521]
[1778516603762,32.23,81780.25,0.0,-0.53345,0.00018,27.70521]
[1778516603950,32.23,81780.25,0.0,-0.53345,0.00018,27.70521]
[1778516604389,32.23,81780.41,0.0,-0.53343,0.00018,27.70542]
[1778516605908,32.23,81780.41,0.0,-0.53343,0.00018,27.70542]
[1778516606254,32.23,81779.81,0.0,-0.53353,0.00018,27.70459]
[1778516607280,32.23,81779.81,0.0,-0.53353,0.00018,27.70459]
[1778516607477,32.23,81776.19,0.0,-0.53417,0.00018,27.69957]
[1778516607898,32.23,81776.19,0.0,-0.53417,0.00018,27.69957]
[1778516608025,32.23,81776.19,0.0,-0.53417,0.00018,27.69957]
[1778516608033,32.23,81776.19,0.0,-0.53417,0.00018,27.69957]
[1778516608220,32.23,81776.19,0.0,-0.53417,0.00018,27.69957]
[1778516608242,32.23,81776.19,0.0,-0.53417,0.00018,27.69957]
[1778516608310,32.23,81782.01,0.0,-0.53314,0.00018,27.7076]
[1778516609201,32.23,81782.01,0.0,-0.53314,0.00018,27.7076]
[1778516609415,32.23,81782.01,0.0,-0.53314,0.00018,27.7076]
[1778516609510,32.23,81789.01,0.0,-0.53191,0.00018,27.71702]
[1778516610142,32.23,81789.01,0.0,-0.53191,0.00018,27.71702]
[1778516611378,32.23,81789.63,0.0,-0.5318,0.00018,27.71784]
[1778516611425,32.23,81788.72,0.0,-0.53196,0.00018,27.71296]
[1778516611981,32.23,81788.72,0.0,-0.53196,0.00018,27.71296]
[1778516612299,32.23,81788.72,0.0,-0.53196,0.00018,27.71297]
[1778516613931,32.23,81789.45,0.0,-0.53183,0.00018,27.71395]
[1778516613975,32.23,81789.45,0.0,-0.53183,0.00018,27.71395]
[1778516614000,32.24,81789.61,0.0,-0.5318,0.00018,27.71418]
[1778516615082,32.24,81789.61,0.0,-0.5318,0.00018,27.71418]
[1778516615320,32.24,81789.61,0.0,-0.5318,0.00018,27.71419]
[1778516619752,32.24,81792.49,0.0,-0.53128,0.00018,27.71803]
[1778516620268,32.24,81792.49,0.0,-0.53128,0.00018,27.71803]
[1778516620369,32.25,81788.32,0.0,-0.53202,0.00018,27.71254]
[1778516621681,32.25,81788.32,0.0,-0.53202,0.00018,27.71254]
[1778516622186,32.25,81788.32,0.0,-0.53202,0.00018,27.71254]
[1778516622370,32.24,81785.82,0.0,-0.53246,0.00018,27.70919]
[1778516623231,32.24,81785.82,0.0,-0.53246,0.00018,27.70919]
[1778516623245,32.24,81785.82,0.0,-0.53246,0.00018,27.70919]
[1778516623434,32.24,81800.42,0.0,-0.52988,0.00018,27.72822]
[1778516625126,32.25,81800.42,0.0,-0.52988,0.00018,27.72823]
[1778516625391,32.25,81801.76,0.0,-0.52964,0.00018,27.72992]
[1778516625682,32.25,81801.76,0.0,-0.52964,0.00018,27.72992]
[1778516626180,32.25,81801.76,0.0,-0.52964,0.00018,27.72992]
[1778516626208,32.25,81801.76,0.0,-0.52964,0.00018,27.72992]
[1778516626248,32.25,81801.76,0.0,-0.52964,0.00018,27.72992]
[1778516626398,32.25,81805.46,0.0,-0.52898,0.00018,27.73454]
[1778516627404,32.25,81811.32,0.0,-0.52794,0.00018,27.74169]
[1778516627946,32.25,81811.32,0.0,-0.52794,0.00018,27.74169]
[1778516628027,32.25,81811.32,0.0,-0.52794,0.00018,27.74169]
[1778516628412,32.25,81818.37,0.0,-0.52669,0.00018,27.75005]
[1778516629204,32.25,81818.37,0.0,-0.52669,0.00018,27.75005]
[1778516629236,32.25,81818.37,0.0,-0.52669,0.00018,27.75005]
[1778516629419,32.25,81818.85,0.0,-0.52661,0.00018,27.75062]
[1778516629896,32.25,81818.85,0.0,-0.52661,0.00018,27.75062]
[1778516629925,32.25,81818.85,0.0,-0.52661,0.00018,27.75062]
[1778516630379,32.25,81818.85,0.0,-0.52661,0.00018,27.75062]
[1778516630434,32.25,81818.85,0.0,-0.52661,0.00018,27.75062]
[1778516632970,32.25,81817.47,0.0,-0.52685,0.00018,27.74902]
[1778516633047,32.25,81817.47,0.0,-0.52685,0.00018,27.74902]
[1778516633618,32.25,81824.59,0.0,-0.52559,0.00018,27.75722]
[1778516635080,32.25,81824.59,0.0,-0.52559,0.00018,27.75723]
[1778516635461,32.26,81825.63,0.0,-0.5254,0.00018,27.7584]
[1778516640496,32.26,81829.96,0.0,-0.52463,0.00018,27.76325]
[1778516642025,32.26,81830.49,0.0,-0.52453,0.00018,27.76383]
[1778516642171,32.26,81830.49,0.0,-0.52453,0.00018,27.76383]
[1778516642411,32.26,81830.49,0.0,-0.52453,0.00018,27.76383]
[1778516642422,32.26,81830.49,0.0,-0.52453,0.00018,27.76383]
[1778516642546,32.26,81830.49,0.0,-0.52453,0.00018,27.76383]
[1778516642573,32.26,81837.88,0.0,-0.52323,0.00018,27.77181]
[1778516644252,32.26,81838.51,0.0,-0.52311,0.00018,27.77248]
[1778516644539,32.26,81850.98,0.0,-0.5209,0.00018,27.78521]
[1778516644806,32.26,81850.98,0.0,-0.5209,0.00018,27.78521]
[1778516644965,32.26,81850.98,0.0,-0.5209,0.00018,27.78521]
[1778516645546,32.26,81854.79,0.0,-0.52023,0.00018,27.78894]
[1778516646177,32.26,81854.79,0.0,-0.52023,0.00018,27.78894]
[1778516646331,32.26,81854.79,0.0,-0.52023,0.00018,27.78894]
[1778516646588,32.26,81839.35,0.0,-0.52296,0.00018,27.77337]
[1778516646703,32.26,81839.35,0.0,-0.52296,0.00018,27.77337]
[1778516647560,32.26,81839.65,0.0,-0.52291,0.00018,27.77369]
[1778516648094,32.26,81839.65,0.0,-0.52291,0.00018,27.77369]
[1778516648572,32.28,81832.75,0.0,-0.52411,0.00018,27.7664]
[1778516649313,32.28,81832.75,0.0,-0.52411,0.00018,27.7664]
[1778516649578,32.28,81831.39,0.0,-0.52435,0.00018,27.76493]
[1778516650700,32.28,81830.97,0.0,-0.52442,0.00018,27.76447]
[1778516651593,32.29,81830.52,0.0,-0.5245,0.00018,27.76399]
[1778516653681,32.29,81826.99,0.0,-0.52512,0.00018,27.76009]
[1778516654139,32.29,81826.99,0.0,-0.52512,0.00018,27.76009]
[1778516654451,32.29,81826.99,0.0,-0.52512,0.00018,27.76009]
[1778516654962,32.29,81826.45,0.0,-0.52522,0.00018,27.75949]
[1778516655627,32.29,81816.1,0.0,-0.52704,0.00018,27.74763]
[1778516655676,32.29,81816.1,0.0,-0.52704,0.00018,27.74763]
[1778516655733,32.29,81816.1,0.0,-0.52704,0.00018,27.74763]
[1778516656626,32.29,81815.73,0.0,-0.52711,0.00018,27.74721]
[1778516660034,32.3,81818.46,0.0,-0.52662,0.00018,27.75042]
[1778516660656,32.3,81818.08,0.0,-0.52669,0.00018,27.74998]
[1778516662273,32.3,81814.42,0.0,-0.52733,0.00018,27.74569]
[1778516662409,32.3,81814.42,0.0,-0.52733,0.00018,27.74569]
[1778516662609,32.3,81814.42,0.0,-0.52733,0.00018,27.74569]
[1778516662678,32.3,81812.7,0.0,-0.52763,0.00018,27.74366]
[1778516663681,32.3,81823.42,0.0,-0.52574,0.00018,27.75614]
[1778516664684,32.3,81828.55,0.0,-0.52483,0.00018,27.76189]
[1778516667115,32.3,81828.38,0.0,-0.52486,0.00018,27.76171]
[1778516667131,32.31,81827.44,0.0,-0.52502,0.00018,27.76068]
[1778516672601,32.31,81827.69,0.0,-0.52497,0.00018,27.76098]
[1778516678164,32.32,81830.12,0.0,-0.52454,0.00018,27.76003]
[1778516678619,32.32,81833.86,0.0,-0.52388,0.00018,27.76411]
[1778516680674,32.32,81833.86,0.0,-0.52388,0.00018,27.76411]
[1778516680688,32.32,81841.16,0.0,-0.52259,0.00018,27.77183]
[1778516683276,32.32,81842.27,0.0,-0.52239,0.00018,27.77298]
[1778516683297,32.32,81841.76,0.0,-0.52248,0.00018,27.77246]
[1778516684498,32.32,81841.76,0.0,-0.52248,0.00018,27.77246]
[1778516684599,32.33,81842.82,0.0,-0.52229,0.00018,27.77359]
[1778516688047,32.35,81840.54,0.0,-0.52267,0.00018,27.7713]
[1778516688148,32.35,81839.21,0.0,-0.5229,0.00018,27.76991]
[1778516692729,32.37,81843.36,0.0,-0.52215,0.00018,27.77429]
[1778516692744,32.37,81844.0,0.0,-0.52204,0.00018,27.77495]
[1778516693540,32.37,81844.0,0.0,-0.52204,0.00018,27.77495]
[1778516695434,32.39,81842.19,0.0,-0.52234,0.00018,27.77317]
[1778516695593,32.39,81840.77,0.0,-0.52259,0.00018,27.77171]
[1778516696613,32.39,81840.77,0.0,-0.52259,0.00018,27.77171]
[1778516696618,32.4,81837.32,0.0,-0.52318,0.00018,27.76815]
[1778516698930,32.4,81843.41,0.0,-0.52211,0.00018,27.77448]
[1778516700726,32.4,81843.41,0.0,-0.52211,0.00018,27.77448]
[1778516700749,32.4,81841.3,0.0,-0.52248,0.00018,27.77232]
[1778516700904,32.4,81841.3,0.0,-0.52248,0.00018,27.77232]
[1778516701470,32.42,81835.97,0.0,-0.5234,0.00018,27.7668]
[1778516704087,32.42,81835.4,0.0,-0.5235,0.00018,27.7662]
[1778516704188,32.42,81836.46,0.0,-0.52331,0.00018,27.76733]
[1778516706586,32.42,81836.46,0.0,-0.52331,0.00018,27.76733]
[1778516706597,32.42,81837.34,0.0,-0.52316,0.00018,27.76826]
[1778516712022,32.43,81839.49,0.0,-0.52277,0.00018,27.77054]
[1778516717057,32.43,81838.4,0.0,-0.52296,0.00018,27.76943]
[1778516722315,32.44,81843.31,0.0,-0.52209,0.00018,27.77451]
[1778516727688,32.44,81840.77,0.0,-0.52253,0.00018,27.77193]
[1778516730271,32.44,81840.08,0.0,-0.52265,0.00018,27.77122]
[1778516730381,32.44,81840.08,0.0,-0.52265,0.00018,27.77122]
[1778516730477,32.44,81839.18,0.0,-0.52281,0.00018,27.77029]
[1778516730818,32.44,81839.18,0.0,-0.52281,0.00018,27.77029]
[1778516731677,32.44,81839.18,0.0,-0.52281,0.00018,27.77029]
[1778516731461,32.45,81828.12,0.0,-0.52476,0.00018,27.75479]
[1778516732163,32.45,81828.12,0.0,-0.52476,0.00018,27.7548]
[1778516733152,32.45,81828.12,0.0,-0.52476,0.00018,27.7548]
[1778516733690,32.45,81821.39,0.0,-0.52594,0.00018,27.74727]
[1778516733805,32.45,81821.39,0.0,-0.52594,0.00018,27.74727]
[1778516734331,32.45,81821.39,0.0,-0.52594,0.00018,27.74727]
[1778516740022,32.46,81823.85,0.0,-0.5255,0.00018,27.75009]
[1778516744002,32.46,81821.05,0.0,-0.52598,0.00018,27.74695]
[1778516744041,32.46,81821.05,0.0,-0.52598,0.00018,27.74695]
[1778516744248,32.46,81821.04,0.0,-0.52598,0.00018,27.74695]
[1778516745255,32.47,81834.43,0.0,-0.52363,0.00018,27.76172]
[1778516746008,32.47,81834.43,0.0,-0.52363,0.00018,27.76172]
[1778516747387,32.47,81834.43,0.0,-0.52363,0.00018,27.76172]
[1778516747472,32.47,81834.99,0.0,-0.52353,0.00018,27.76232]
[1778516748098,32.47,81834.99,0.0,-0.52353,0.00018,27.76232]
[1778516748772,32.47,81834.99,0.0,-0.52353,0.00018,27.76232]
[1778516748279,32.47,81834.99,0.0,-0.52352,0.00018,27.76233]
[1778516748873,32.47,81837.25,0.0,-0.52313,0.00018,27.76471]
[1778516754319,32.47,81838.39,0.0,-0.52292,0.00018,27.76593]
[1778516756222,32.48,81837.35,0.0,-0.5231,0.00018,27.76485]
[1778516756333,32.48,81837.93,0.0,-0.523,0.00018,27.76546]
[1778516761213,32.48,81839.87,0.0,-0.52265,0.00018,27.7675]
[1778516761516,32.48,81839.87,0.0,-0.52265,0.00018,27.7675]
[1778516761729,32.48,81839.87,0.0,-0.52265,0.00018,27.7675]
[1778516762378,32.48,81843.37,0.0,-0.52204,0.00018,27.7711]
[1778516763799,32.48,81839.92,0.0,-0.52264,0.00018,27.76756]
[1778516764662,32.48,81839.92,0.0,-0.52264,0.00018,27.76756]
[1778516764663,32.48,81840.52,0.0,-0.52254,0.00018,27.76818]
[1778516769838,32.49,81842.33,0.0,-0.52221,0.00018,27.77006]
[1778516769870,32.49,81842.33,0.0,-0.52221,0.00018,27.77006]
[1778516773367,32.49,81843.0,0.0,-0.52209,0.00018,27.77075]
[1778516773393,32.49,81843.0,0.0,-0.52209,0.00018,27.77075]
[1778516773425,32.49,81843.0,0.0,-0.52209,0.00018,27.77075]
[1778516773462,32.49,81843.0,0.0,-0.52209,0.00018,27.77075]
[1778516773483,32.49,81843.0,0.0,-0.52209,0.00018,27.77075]
[1778516773550,32.49,81841.65,0.0,-0.52233,0.00018,27.76938]
[1778516774123,32.49,81841.65,0.0,-0.52233,0.00018,27.76938]
[1778516774148,32.49,81841.65,0.0,-0.52233,0.00018,27.76938]
[1778516774190,32.49,81841.65,0.0,-0.52233,0.00018,27.76938]
[1778516774434,32.49,81841.65,0.0,-0.52233,0.00018,27.76938]
[1778516774472,32.49,81842.1,0.0,-0.52225,0.00018,27.76985]
[1778516774870,32.49,81842.1,0.0,-0.52225,0.00018,27.76985]
[1778516775184,32.49,81842.1,0.0,-0.52225,0.00018,27.76985]
[1778516775467,32.5,81842.1,0.0,-0.52225,0.00018,27.76986]
[1778516777165,32.5,81845.86,0.0,-0.52158,0.00018,27.77367]
[1778516778422,32.5,81849.07,0.0,-0.52102,0.00018,27.77687]
[1778516778569,32.5,81849.07,0.0,-0.52102,0.00018,27.77687]
[1778516778664,32.5,81850.76,0.0,-0.52072,0.00018,27.77853]
[1778516778833,32.5,81850.76,0.0,-0.52072,0.00018,27.77853]
[1778516779495,32.5,81850.76,0.0,-0.52072,0.00018,27.77853]
[1778516780113,32.5,81850.76,0.0,-0.52072,0.00018,27.77853]
[1778516780768,32.5,81860.38,0.0,-0.51903,0.00018,27.78767]
[1778516782828,32.5,81860.87,0.0,-0.51894,0.00018,27.78813]
[1778516783523,32.5,81861.25,0.0,-0.51887,0.00018,27.78849]
[1778516784038,32.5,81861.25,0.0,-0.51887,0.00018,27.78849]
[1778516784067,32.5,81861.25,0.0,-0.51887,0.00018,27.78849]
[1778516784530,32.51,81860.97,0.0,-0.51892,0.00018,27.78824]
[1778516786143,32.51,81860.97,0.0,-0.51892,0.00018,27.78824]
[1778516786195,32.51,81860.97,0.0,-0.51892,0.00018,27.78824]
[1778516786444,32.51,81860.97,0.0,-0.51892,0.00018,27.78824]
[1778516786546,32.51,81860.97,0.0,-0.51892,0.00018,27.78824]
[1778516786613,32.51,81860.97,0.0,-0.51892,0.00018,27.78824]
[1778516786690,32.51,81860.97,0.0,-0.51892,0.00018,27.78824]
[1778516786807,32.51,81860.97,0.0,-0.51892,0.00018,27.78824]
[1778516786772,32.51,81851.77,0.0,-0.52053,0.00018,27.77954]
[1778516787059,32.51,81851.77,0.0,-0.52053,0.00018,27.77954]
[1778516787151,32.51,81851.77,0.0,-0.52053,0.00018,27.77954]
[1778516787302,32.51,81851.77,0.0,-0.52053,0.00018,27.77954]
[1778516787408,32.51,81851.77,0.0,-0.52053,0.00018,27.77954]
[1778516787788,32.51,81826.28,0.0,-0.52502,0.00018,27.75305]
[1778516788141,32.51,81826.28,0.0,-0.52502,0.00018,27.75305]
[1778516788563,32.51,81826.28,0.0,-0.52501,0.00018,27.75305]
[1778516789473,32.51,81826.28,0.0,-0.52501,0.00018,27.75305]
[1778516789574,32.51,81817.88,0.0,-0.52649,0.00018,27.74357]
[1778516790158,32.51,81817.88,0.0,-0.52649,0.00018,27.74357]
[1778516790577,32.51,81817.88,0.0,-0.52649,0.00018,27.74358]
[1778516790933,32.51,81817.88,0.0,-0.52649,0.00018,27.74358]
[1778516791584,32.51,81816.5,0.0,-0.52673,0.00018,27.73833]
[1778516792154,32.51,81816.5,0.0,-0.52673,0.00018,27.73833]
[1778516792885,32.51,81818.89,0.0,-0.52631,0.00018,27.7411]
[1778516793483,32.51,81818.89,0.0,-0.52631,0.00018,27.7411]
[1778516794605,32.52,81813.29,0.0,-0.52729,0.00018,27.73461]
[1778516797585,32.52,81814.31,0.0,-0.52711,0.00018,27.73581]
[1778516799856,32.53,81809.02,0.0,-0.52803,0.00018,27.72958]
[1778516800021,32.53,81809.02,0.0,-0.52803,0.00018,27.72958]
[1778516807696,32.54,81808.34,0.0,-0.52813,0.00018,27.72884]
[1778516808235,32.54,81808.34,0.0,-0.52813,0.00018,27.72884]
[1778516808704,32.54,81808.08,0.0,-0.52818,0.00018,27.72854]
[1778516808850,32.54,81808.08,0.0,-0.52818,0.00018,27.72854]
[1778516809709,32.54,81807.32,0.0,-0.52831,0.00018,27.72763]
[1778516812788,32.55,81806.16,0.0,-0.52851,0.00018,27.72625]
[1778516812834,32.55,81801.05,0.0,-0.5294,0.00018,27.71999]
[1778516816060,32.55,81800.88,0.0,-0.52943,0.00018,27.7198]
[1778516816759,32.55,81800.62,0.0,-0.52947,0.00018,27.7195]
[1778516817575,32.55,81800.62,0.0,-0.52947,0.00018,27.7195]
[1778516817669,32.55,81800.62,0.0,-0.52947,0.00018,27.7195]
[1778516817799,32.56,81796.91,0.0,-0.53012,0.00018,27.71486]
[1778516821061,32.56,81792.31,0.0,-0.53092,0.00018,27.70903]
[1778516821540,32.56,81792.31,0.0,-0.53092,0.00018,27.70903]
[1778516821556,32.56,81792.31,0.0,-0.53092,0.00018,27.70903]
[1778516821797,32.56,81791.91,0.0,-0.53099,0.00018,27.70853]
[1778516823808,32.56,81783.97,0.0,-0.53238,0.00018,27.69814]
[1778516826774,32.57,81784.49,0.0,-0.53228,0.00018,27.69885]
[1778516828874,32.57,81778.68,0.0,-0.5333,0.00018,27.69106]
[1778516834220,32.57,81779.02,0.0,-0.53324,0.00018,27.69154]
[1778516834819,32.57,81779.02,0.0,-0.53324,0.00018,27.69154]
[1778516834321,32.57,81780.51,0.0,-0.53297,0.00018,27.69359]
[1778516834929,32.57,81780.51,0.0,-0.53297,0.00018,27.69359]
[1778516836527,32.57,81784.64,0.0,-0.53225,0.00018,27.69911]
[1778516836671,32.58,81791.28,0.0,-0.53108,0.00018,27.70781]
[1778516837968,32.58,81795.49,0.0,-0.53034,0.00018,27.7132]
[1778516838003,32.58,81795.49,0.0,-0.53034,0.00018,27.7132]
[1778516838564,32.58,81795.49,0.0,-0.53034,0.00018,27.7132]
[1778516838601,32.58,81798.49,0.0,-0.52981,0.00018,27.71699]
[1778516841053,32.58,81799.92,0.0,-0.52956,0.00018,27.71878]
[1778516841082,32.58,81799.92,0.0,-0.52956,0.00018,27.71878]
[1778516841105,32.58,81799.92,0.0,-0.52956,0.00018,27.71878]
[1778516841122,32.58,81798.98,0.0,-0.52972,0.00018,27.71762]
[1778516845193,32.58,81796.46,0.0,-0.53016,0.00018,27.71448]
[1778516845226,32.58,81796.46,0.0,-0.53016,0.00018,27.71448]
[1778516845304,32.58,81796.28,0.0,-0.53019,0.00018,27.71425]
[1778516850022,32.59,81790.97,0.0,-0.53112,0.00018,27.70749]
[1778516852124,32.59,81793.72,0.0,-0.53064,0.00018,27.70736]
[1778516852232,32.59,81793.72,0.0,-0.53064,0.00018,27.70736]
[1778516852246,32.59,81797.6,0.0,-0.52996,0.00018,27.71228]
[1778516858083,32.59,81797.19,0.0,-0.53003,0.00018,27.7118]
[1778516860329,32.6,81799.98,0.0,-0.52953,0.00018,27.71531]
[1778516860414,32.6,81799.98,0.0,-0.52953,0.00018,27.71531]
[1778516860898,32.6,81799.98,0.0,-0.52953,0.00018,27.71531]
[1778516860475,32.6,81801.75,0.0,-0.52922,0.00018,27.71751]
[1778516861221,32.6,81801.75,0.0,-0.52922,0.00018,27.71751]
[1778516861881,32.6,81801.75,0.0,-0.52922,0.00018,27.71751]
[1778516862110,32.6,81803.91,0.0,-0.52884,0.00018,27.72017]
[1778516867146,32.6,81806.06,0.0,-0.52846,0.00018,27.72283]
[1778516872853,32.61,81804.0,0.0,-0.52881,0.00018,27.72036]
[1778516872934,32.61,81802.74,0.0,-0.52903,0.00018,27.71883]
[1778516876074,32.62,81802.31,0.0,-0.5291,0.00018,27.71832]
[1778516876211,32.62,81801.11,0.0,-0.52931,0.00018,27.71685]
[1778516880500,32.62,81798.77,0.0,-0.52971,0.00018,27.71398]
[1778516880509,32.63,81798.52,0.0,-0.52975,0.00018,27.71368]
[1778516885986,32.63,81798.97,0.0,-0.52967,0.00018,27.71428]
[1778516886541,32.63,81798.97,0.0,-0.52967,0.00018,27.71428]
[1778516886638,32.63,81798.53,0.0,-0.52974,0.00018,27.71375]
[1778516887775,32.63,81798.53,0.0,-0.52974,0.00018,27.71375]
[1778516887897,32.64,81795.51,0.0,-0.53027,0.00017,27.70996]
[1778516888199,32.64,81795.51,0.0,-0.53027,0.00017,27.70996]
[1778516888341,32.64,81780.93,0.0,-0.53282,0.00017,27.69096]
[1778516889198,32.64,81780.93,0.0,-0.53282,0.00017,27.69096]
[1778516889287,32.64,81780.93,0.0,-0.53282,0.00017,27.69096]
[1778516889358,32.64,81780.93,0.0,-0.53282,0.00017,27.69096]
[1778516889502,32.64,81780.93,0.0,-0.53282,0.00017,27.69096]
[1778516889605,32.64,81780.93,0.0,-0.53282,0.00017,27.69096]
[1778516889644,32.64,81780.93,0.0,-0.53282,0.00017,27.69096]
[1778516889789,32.64,81773.7,0.0,-0.53408,0.00017,27.68114]
[1778516890152,32.64,81773.7,0.0,-0.53408,0.00017,27.68114]
[1778516890207,32.64,81773.7,0.0,-0.53408,0.00017,27.68114]
[1778516890396,32.64,81767.44,0.0,-0.53517,0.00017,27.67239]
[1778516891154,32.64,81767.44,0.0,-0.53517,0.00017,27.67239]
[1778516891319,32.64,81768.6,0.0,-0.53497,0.00017,27.67404]
[1778516894317,32.64,81771.17,0.0,-0.53452,0.00017,27.67763]
[1778516894510,32.64,81771.17,0.0,-0.53452,0.00017,27.67763]
[1778516894790,32.64,81765.94,0.0,-0.53544,0.00017,27.67026]
[1778516895005,32.64,81765.94,0.0,-0.53544,0.00017,27.67026]
[1778516895762,32.64,81748.74,0.0,-0.53844,0.00017,27.64504]
[1778516896708,32.64,81748.74,0.0,-0.53844,0.00017,27.64504]
[1778516896893,32.64,81738.29,0.0,-0.54027,0.00017,27.62895]
[1778516897018,32.64,81738.29,0.0,-0.54027,0.00017,27.62895]
[1778516897049,32.64,81738.29,0.0,-0.54027,0.00017,27.62895]
[1778516897115,32.64,81738.29,0.0,-0.54027,0.00017,27.62895]
[1778516897447,32.64,81738.29,0.0,-0.54027,0.00017,27.62895]
[1778516897872,32.64,81732.51,0.0,-0.54128,0.00017,27.61982]
[1778516900653,32.64,81724.71,0.0,-0.54263,0.00017,27.60725]
[1778516903291,32.65,81724.9,0.0,-0.54259,0.00017,27.60759]
[1778516904542,32.65,81724.9,0.0,-0.54259,0.00017,27.60761]
[1778516905003,32.65,81723.36,0.0,-0.54286,0.00017,27.60509]
[1778516910183,32.66,81725.67,0.0,-0.54244,0.00017,27.60897]
[1778516910462,32.66,81725.67,0.0,-0.54244,0.00017,27.60897]
[1778516910522,32.66,81718.73,0.0,-0.54365,0.00017,27.59753]
[1778516911574,32.66,81718.73,0.0,-0.54365,0.00017,27.59753]
[1778516911713,32.66,81718.73,0.0,-0.54365,0.00017,27.59753]
[1778516913526,32.66,81715.57,0.0,-0.54421,0.00017,27.58858]
[1778516923541,32.67,81713.05,0.0,-0.54462,0.00017,27.5845]
[1778516927562,32.68,81710.78,0.0,-0.54501,0.00017,27.58067]
[1778516932603,32.68,81713.24,0.0,-0.54459,0.00017,27.58486]
[1778516933721,32.68,81713.24,0.0,-0.54459,0.00017,27.58486]
[1778516937298,32.67,81715.23,0.0,-0.54424,0.00017,27.58821]
[1778516937648,32.67,81715.23,0.0,-0.54424,0.00017,27.58821]
[1778516937768,32.67,81715.23,0.0,-0.54424,0.00017,27.58821]
[1778516940350,32.67,81712.25,0.0,-0.54476,0.00017,27.58314]
[1778516940982,32.67,81712.25,0.0,-0.54476,0.00017,27.58314]
[1778516943584,32.68,81706.81,0.0,-0.54571,0.00017,27.57383]
[1778516946104,32.68,81708.88,0.0,-0.54534,0.00017,27.57745]
[1778516947313,32.68,81707.7,0.0,-0.54555,0.00017,27.57543]
[1778516947708,32.68,81702.9,0.0,-0.54638,0.00017,27.5671]
[1778516948775,32.68,81702.9,0.0,-0.54638,0.00017,27.5671]
[1778516948876,32.68,81695.77,0.0,-0.54762,0.00017,27.55449]
[1778516949322,32.68,81695.77,0.0,-0.54762,0.00017,27.55449]
[1778516949722,32.68,81695.77,0.0,-0.54762,0.00017,27.5545]
[1778516950287,32.68,81695.77,0.0,-0.54762,0.00017,27.5545]
[1778516950517,32.68,81695.77,0.0,-0.54762,0.00017,27.5545]
[1778516950731,32.68,81704.89,0.0,-0.54603,0.00017,27.57059]
[1778516952069,32.68,81705.29,0.0,-0.54596,0.00017,27.57129]
[1778516952744,32.68,81715.13,0.0,-0.54425,0.00017,27.58813]
[1778516956997,32.68,81716.05,0.0,-0.54409,0.00017,27.58966]
[1778516965426,32.68,81721.93,0.0,-0.54307,0.00017,27.5994]
[1778516965840,32.68,81724.66,0.0,-0.54259,0.00017,27.60388]
[1778516970795,32.67,81726.37,0.0,-0.5423,0.00017,27.60663]
[1778516970896,32.67,81727.44,0.0,-0.54212,0.00017,27.60836]
[1778516973343,32.67,81727.38,0.0,-0.54214,0.00017,27.60457]
[1778516973893,32.67,81724.88,0.0,-0.54257,0.00017,27.60049]
[1778516978927,32.67,81724.42,0.0,-0.54266,0.00017,27.59969]
[1778516982433,32.66,81726.07,0.0,-0.54238,0.00017,27.60236]
[1778516982955,32.66,81724.42,0.0,-0.54267,0.00017,27.59965]
[1778516984849,32.66,81721.55,0.0,-0.54317,0.00017,27.59492]
[1778516984969,32.66,81723.02,0.0,-0.54291,0.00017,27.59734]
[1778516985182,32.66,81723.02,0.0,-0.54291,0.00017,27.59734]
[1778516985229,32.66,81723.02,0.0,-0.54291,0.00017,27.59734]
[1778516985358,32.66,81723.02,0.0,-0.54291,0.00017,27.59734]
[1778516985598,32.66,81723.02,0.0,-0.54291,0.00017,27.59734]
[1778516985983,32.66,81729.6,0.0,-0.54176,0.00017,27.60805]
[1778516986991,32.66,81736.6,0.0,-0.54054,0.00017,27.61921]
[1778516987997,32.66,81742.48,0.0,-0.53951,0.00017,27.62839]
[1778516993033,32.67,81745.42,0.0,-0.53899,0.00017,27.63295]
[1778516994040,32.67,81751.26,0.0,-0.53797,0.00017,27.64179]
[1778516999714,32.67,81752.79,0.0,-0.5377,0.00017,27.64412]
[1778517001327,32.67,81751.65,0.0,-0.53789,0.00017,27.64245]
[1778517001907,32.67,81751.65,0.0,-0.53789,0.00017,27.64245]
[1778517001962,32.67,81751.65,0.0,-0.53789,0.00017,27.64245]
[1778517002074,32.67,81751.65,0.0,-0.53789,0.00017,27.64245]
[1778517002043,32.68,81752.81,0.0,-0.53769,0.00017,27.6442]
[1778517002482,32.68,81767.09,0.0,-0.53519,0.00017,27.66491]
[1778517003095,32.68,81767.09,0.0,-0.53519,0.00017,27.66491]
[1778517003126,32.68,81767.09,0.0,-0.53519,0.00017,27.66491]
[1778517003889,32.68,81767.09,0.0,-0.53519,0.00017,27.66491]
[1778517003905,32.68,81767.09,0.0,-0.53519,0.00017,27.66491]
[1778517003984,32.68,81780.69,0.0,-0.53281,0.00017,27.68365]
[1778517004237,32.68,81780.69,0.0,-0.53281,0.00017,27.68365]
[1778517004250,32.68,81780.69,0.0,-0.53281,0.00017,27.68365]
[1778517005003,32.68,81787.82,0.0,-0.53157,0.00017,27.69307]
[1778517005198,32.68,81787.82,0.0,-0.53157,0.00017,27.69307]
[1778517005243,32.68,81787.82,0.0,-0.53157,0.00017,27.69307]
[1778517005730,32.68,81787.82,0.0,-0.53157,0.00017,27.69307]
[1778517005761,32.68,81799.52,0.0,-0.52952,0.00017,27.70795]
[1778517007052,32.68,81800.97,0.0,-0.52926,0.00017,27.70976]
[1778517008061,32.68,81800.97,0.0,-0.52926,0.00017,27.70976]
[1778517009043,32.68,81801.98,0.0,-0.52909,0.00017,27.711]
[1778517012065,32.69,81801.84,0.0,-0.52911,0.00017,27.71086]
[1778517014413,32.69,81805.38,0.0,-0.52848,0.00017,27.7152]
[1778517015014,32.69,81805.38,0.0,-0.52848,0.00017,27.7152]
[1778517014514,32.7,81805.22,0.0,-0.52851,0.00017,27.71503]
[1778517015771,32.7,81803.02,0.0,-0.52889,0.00017,27.71236]
[1778517020461,32.7,81802.48,0.0,-0.52898,0.00017,27.71174]
[1778517020833,32.7,81802.48,0.0,-0.52898,0.00017,27.71174]
[1778517020973,32.71,81801.88,0.0,-0.52908,0.00017,27.71102]
[1778517023086,32.71,81801.88,0.0,-0.52908,0.00017,27.71102]
[1778517023273,32.71,81803.11,0.0,-0.52886,0.00017,27.71255]
[1778517027143,32.71,81802.5,0.0,-0.52896,0.00017,27.71183]
[1778517028271,32.72,81803.51,0.0,-0.52878,0.00017,27.71307]
[1778517028475,32.72,81803.51,0.0,-0.52878,0.00017,27.71307]
[1778517029129,32.72,81804.47,0.0,-0.52861,0.00017,27.71426]
[1778517029319,32.72,81804.21,0.0,-0.52865,0.00017,27.71395]
[1778517030330,32.72,81811.91,0.0,-0.52731,0.00017,27.72314]
[1778517031252,32.72,81811.91,0.0,-0.52731,0.00017,27.72314]
[1778517031291,32.72,81811.91,0.0,-0.52731,0.00017,27.72314]
[1778517031582,32.72,81811.91,0.0,-0.52731,0.00017,27.72314]
[1778517031681,32.72,81810.99,0.0,-0.52747,0.00017,27.71841]
[1778517035891,32.72,81812.48,0.0,-0.52721,0.00017,27.72016]
[1778517035928,32.72,81812.48,0.0,-0.52721,0.00017,27.72016]
[1778517036029,32.72,81813.49,0.0,-0.52703,0.00017,27.72134]
[1778517036391,32.72,81803.21,0.0,-0.52883,0.00017,27.7091]
[1778517037302,32.72,81803.21,0.0,-0.52883,0.00017,27.7091]
[1778517037359,32.72,81803.21,0.0,-0.52883,0.00017,27.7091]
[1778517037478,32.72,81803.21,0.0,-0.52883,0.00017,27.7091]
[1778517037746,32.72,81803.21,0.0,-0.52883,0.00017,27.7091]
[1778517037827,32.72,81806.87,0.0,-0.52819,0.00017,27.71352]
[1778517038173,32.72,81806.87,0.0,-0.52819,0.00017,27.71352]
[1778517038919,32.72,81806.87,0.0,-0.52819,0.00017,27.71352]
[1778517038964,32.72,81806.87,0.0,-0.52819,0.00017,27.71352]
[1778517038973,32.72,81811.86,0.0,-0.52732,0.00017,27.71943]
[1778517040739,32.72,81808.66,0.0,-0.52788,0.00017,27.71565]
[1778517040840,32.72,81809.43,0.0,-0.52774,0.00017,27.71657]
[1778517045027,32.72,81809.82,0.0,-0.52767,0.00017,27.71704]
[1778517045043,32.73,81809.93,0.0,-0.52765,0.00017,27.71717]
[1778517048965,32.73,81806.11,0.0,-0.52832,0.00017,27.71262]
[1778517049066,32.73,81807.12,0.0,-0.52814,0.00017,27.71384]
[1778517050940,32.73,81807.12,0.0,-0.52814,0.00017,27.71384]
[1778517051016,32.73,81807.43,0.0,-0.52808,0.00017,27.71422]
[1778517051527,32.73,81807.43,0.0,-0.52808,0.00017,27.71422]
[1778517051678,32.73,81807.43,0.0,-0.52808,0.00017,27.71422]
[1778517051767,32.73,81806.69,0.0,-0.52821,0.00017,27.71334]
[1778517052554,32.73,81806.69,0.0,-0.52821,0.00017,27.71334]
[1778517052667,32.73,81806.69,0.0,-0.52821,0.00017,27.71334]
[1778517052927,32.73,81806.69,0.0,-0.52821,0.00017,27.71334]
[1778517053028,32.73,81808.95,0.0,-0.52782,0.00017,27.71604]
[1778517053988,32.73,81815.38,0.0,-0.5267,0.00017,27.72356]
[1778517054292,32.73,81815.38,0.0,-0.5267,0.00017,27.72356]
[1778517054338,32.73,81815.38,0.0,-0.5267,0.00017,27.72356]
[1778517054348,32.73,81815.38,0.0,-0.5267,0.00017,27.72356]
[1778517054355,32.73,81815.38,0.0,-0.5267,0.00017,27.72356]
[1778517054706,32.73,81821.16,0.0,-0.52569,0.00017,27.73014]
[1778517055623,32.73,81821.16,0.0,-0.52569,0.00017,27.73014]
[1778517055889,32.73,81821.16,0.0,-0.52569,0.00017,27.73014]
[1778517055990,32.73,81826.87,0.0,-0.52469,0.00017,27.73647]
[1778517056995,32.73,81826.87,0.0,-0.52469,0.00017,27.73647]
[1778517056997,32.73,81829.41,0.0,-0.52424,0.00017,27.73923]
[1778517059597,32.73,81831.54,0.0,-0.52387,0.00017,27.74152]
[1778517059743,32.73,81830.44,0.0,-0.52406,0.00017,27.74035]
[1778517060355,32.73,81830.44,0.0,-0.52406,0.00017,27.74035]
[1778517060777,32.73,81827.68,0.0,-0.52454,0.00017,27.73737]
[1778517061529,32.73,81827.68,0.0,-0.52454,0.00017,27.73737]
[1778517062027,32.73,81827.68,0.0,-0.52454,0.00017,27.73737]
[1778517062532,32.73,81827.63,0.0,-0.52455,0.00017,27.73731]
[1778517062600,32.73,81827.01,0.0,-0.52466,0.00017,27.73664]
[1778517064561,32.73,81832.3,0.0,-0.52374,0.00017,27.74234]
[1778517069600,32.74,81832.29,0.0,-0.52373,0.00017,27.74235]
[1778517071371,32.74,81831.85,0.0,-0.52381,0.00017,27.74189]
[1778517071603,32.74,81831.85,0.0,-0.52381,0.00017,27.74189]
[1778517071634,32.74,81831.85,0.0,-0.52381,0.00017,27.74189]
[1778517071730,32.74,81834.52,0.0,-0.52334,0.00017,27.74472]
[1778517073957,32.74,81836.56,0.0,-0.52298,0.00017,27.74685]
[1778517073960,32.74,81837.15,0.0,-0.52288,0.00017,27.74747]
[1778517078826,32.74,81838.58,0.0,-0.52263,0.00017,27.74894]
[1778517078926,32.74,81837.38,0.0,-0.52284,0.00017,27.74771]
[1778517079398,32.74,81837.38,0.0,-0.52284,0.00017,27.74771]
[1778517080093,32.74,81837.38,0.0,-0.52284,0.00017,27.74771]
[1778517079669,32.74,81837.38,0.0,-0.52284,0.00017,27.74771]
[1778517080815,32.74,81837.38,0.0,-0.52284,0.00017,27.74771]
[1778517083030,32.75,81843.44,0.0,-0.52178,0.00017,27.75391]
[1778517083901,32.75,81843.44,0.0,-0.52178,0.00017,27.75391]
[1778517083989,32.75,81843.44,0.0,-0.52178,0.00017,27.75391]
[1778517084009,32.75,81843.44,0.0,-0.52178,0.00017,27.75391]
[1778517084141,32.75,81843.44,0.0,-0.52178,0.00017,27.75391]
[1778517084097,32.75,81848.78,0.0,-0.52084,0.00017,27.75919]
[1778517084258,32.75,81848.78,0.0,-0.52084,0.00017,27.75919]
[1778517084373,32.75,81848.78,0.0,-0.52084,0.00017,27.75919]
[1778517084742,32.75,81848.78,0.0,-0.52084,0.00017,27.75919]
[1778517084756,32.75,81848.78,0.0,-0.52084,0.00017,27.75919]
[1778517084843,32.75,81856.62,0.0,-0.51947,0.00017,27.76667]
[1778517085523,32.75,81856.62,0.0,-0.51947,0.00017,27.76667]
[1778517085585,32.75,81856.62,0.0,-0.51947,0.00017,27.76667]
[1778517085795,32.75,81856.62,0.0,-0.51947,0.00017,27.76667]
[1778517085983,32.75,81856.62,0.0,-0.51947,0.00017,27.76667]
[1778517086042,32.75,81856.62,0.0,-0.51947,0.00017,27.76667]
[1778517086116,32.75,81857.19,0.0,-0.51938,0.00017,27.7672]
[1778517086159,32.75,81857.19,0.0,-0.51938,0.00017,27.7672]
[1778517086855,32.75,81857.19,0.0,-0.51938,0.00017,27.7672]
[1778517086982,32.75,81857.19,0.0,-0.51938,0.00017,27.7672]
[1778517087084,32.75,81844.52,0.0,-0.52159,0.00017,27.75499]
[1778517087733,32.75,81844.52,0.0,-0.52159,0.00017,27.75499]
[1778517088270,32.75,81844.52,0.0,-0.52159,0.00017,27.75499]
[1778517088293,32.75,81844.52,0.0,-0.52159,0.00017,27.75499]
[1778517088832,32.75,81844.52,0.0,-0.52159,0.00017,27.75499]
[1778517088901,32.75,81823.34,0.0,-0.52528,0.00017,27.73268]
[1778517089651,32.75,81823.34,0.0,-0.52528,0.00017,27.73268]
[1778517090108,32.75,81823.34,0.0,-0.52528,0.00017,27.73268]
[1778517090465,32.75,81823.34,0.0,-0.52528,0.00017,27.73268]
[1778517090909,32.75,81812.54,0.0,-0.52717,0.00017,27.72039]
[1778517091387,32.75,81812.54,0.0,-0.52717,0.00017,27.72039]
[1778517091972,32.75,81812.54,0.0,-0.52717,0.00017,27.72039]
[1778517092068,32.75,81806.32,0.0,-0.52826,0.00017,27.70937]
[1778517092590,32.75,81806.32,0.0,-0.52826,0.00017,27.70937]
[1778517092764,32.75,81806.32,0.0,-0.52826,0.00017,27.70937]
[1778517093469,32.75,81806.32,0.0,-0.52826,0.00017,27.70937]
[1778517094235,32.75,81805.48,0.0,-0.5284,0.00017,27.70836]
[1778517096642,32.76,81806.58,0.0,-0.52821,0.00017,27.7097]
[1778517096652,32.76,81806.58,0.0,-0.52821,0.00017,27.7097]
[1778517096792,32.76,81806.42,0.0,-0.52823,0.00017,27.7095]
[1778517098351,32.76,81804.06,0.0,-0.52865,0.00017,27.70666]
[1778517099013,32.76,81805.62,0.0,-0.52837,0.00017,27.70855]
[1778517100161,32.76,81805.62,0.0,-0.52837,0.00017,27.70855]
[1778517100819,32.76,81805.45,0.0,-0.5284,0.00017,27.70835]
[1778517101360,32.76,81805.45,0.0,-0.5284,0.00017,27.70835]
[1778517101395,32.76,81805.45,0.0,-0.5284,0.00017,27.70835]
[1778517102087,32.76,81805.98,0.0,-0.52831,0.00017,27.70899]
[1778517107356,32.76,81806.51,0.0,-0.52821,0.00017,27.70965]
[1778517107869,32.76,81806.19,0.0,-0.52827,0.00017,27.70927]
[1778517112302,32.77,81807.0,0.0,-0.52812,0.00017,27.71026]
[1778517112347,32.77,81807.0,0.0,-0.52812,0.00017,27.71026]
[1778517112904,32.77,81807.24,0.0,-0.52808,0.00017,27.71055]
[1778517113611,32.77,81807.24,0.0,-0.52808,0.00017,27.71055]
[1778517113844,32.77,81807.24,0.0,-0.52808,0.00017,27.71055]
[1778517113907,32.77,81807.24,0.0,-0.52808,0.00017,27.71055]
[1778517113945,32.77,81817.97,0.0,-0.52621,0.00017,27.72307]
[1778517114362,32.77,81817.97,0.0,-0.52621,0.00017,27.72307]
[1778517114881,32.77,81817.97,0.0,-0.52621,0.00017,27.72307]
[1778517114960,32.77,81817.97,0.0,-0.52621,0.00017,27.72307]
[1778517115046,32.77,81826.25,0.0,-0.52476,0.00017,27.7323]
[1778517115756,32.77,81826.25,0.0,-0.52476,0.00017,27.7323]
[1778517116481,32.77,81828.88,0.0,-0.5243,0.00017,27.73517]
[1778517116856,32.77,81828.88,0.0,-0.5243,0.00017,27.73517]
[1778517116955,32.77,81836.59,0.0,-0.52296,0.00017,27.74333]
[1778517117325,32.77,81836.59,0.0,-0.52296,0.00017,27.74333]
[1778517117373,32.77,81836.59,0.0,-0.52296,0.00017,27.74333]
[1778517117512,32.77,81836.59,0.0,-0.52296,0.00017,27.74333]
[1778517117940,32.77,81836.59,0.0,-0.52296,0.00017,27.74333]
[1778517118712,32.77,81836.59,0.0,-0.52296,0.00017,27.74333]
[1778517118946,32.77,81835.61,0.0,-0.52313,0.00017,27.74231]
[1778517119209,32.77,81835.61,0.0,-0.52313,0.00017,27.74231]
[1778517119835,32.77,81835.61,0.0,-0.52313,0.00017,27.74231]
[1778517120299,32.77,81835.57,0.0,-0.52313,0.00017,27.74227]
[1778517120960,32.77,81835.18,0.0,-0.5232,0.00017,27.74186]
[1778517123401,32.77,81833.55,0.0,-0.52349,0.00017,27.74015]
[1778517123649,32.77,81833.55,0.0,-0.52349,0.00017,27.74015]
[1778517124140,32.77,81833.55,0.0,-0.52349,0.00017,27.74015]
[1778517124155,32.77,81843.46,0.0,-0.52176,0.00017,27.75034]
[1778517125007,32.77,81843.46,0.0,-0.52176,0.00017,27.75034]
[1778517125447,32.77,81847.29,0.0,-0.52109,0.00017,27.75414]
[1778517125995,32.77,81847.6,0.0,-0.52103,0.00017,27.75445]
[1778517127204,32.77,81848.15,0.0,-0.52094,0.00017,27.75499]
[1778517127660,32.77,81848.15,0.0,-0.52094,0.00017,27.75499]
[1778517127691,32.77,81848.15,0.0,-0.52094,0.00017,27.75499]
[1778517128011,32.77,81848.17,0.0,-0.52093,0.00017,27.75501]
[1778517128956,32.77,81848.17,0.0,-0.52093,0.00017,27.75501]
[1778517129104,32.77,81857.33,0.0,-0.51934,0.00017,27.76374]
[1778517130027,32.77,81857.33,0.0,-0.51934,0.00017,27.76374]
[1778517130107,32.77,81856.57,0.0,-0.51947,0.00017,27.76303]
[1778517131309,32.77,81856.57,0.0,-0.51947,0.00017,27.76302]
[1778517131456,32.77,81856.57,0.0,-0.51947,0.00017,27.76302]
[1778517131796,32.77,81856.57,0.0,-0.51947,0.00017,27.76302]
[1778517131880,32.77,81856.57,0.0,-0.51947,0.00017,27.76302]
[1778517132042,32.77,81856.49,0.0,-0.51949,0.00017,27.76295]
[1778517132301,32.77,81856.49,0.0,-0.51949,0.00017,27.76295]
[1778517132382,32.77,81856.49,0.0,-0.51949,0.00017,27.76295]
[1778517133018,32.77,81856.49,0.0,-0.51949,0.00017,27.76295]
[1778517133043,32.78,81863.05,0.0,-0.51833,0.00017,27.76899]
[1778517133601,32.78,81863.05,0.0,-0.51833,0.00017,27.76899]
[1778517134007,32.78,81863.05,0.0,-0.51833,0.00017,27.76899]
[1778517134102,32.78,81863.05,0.0,-0.51833,0.00017,27.76899]
[1778517134165,32.78,81873.37,0.0,-0.51653,0.00017,27.77798]
[1778517134715,32.78,81873.37,0.0,-0.51653,0.00017,27.77798]
[1778517134751,32.78,81873.37,0.0,-0.51653,0.00017,27.77798]
[1778517135058,32.79,81873.37,0.0,-0.51652,0.00017,27.77801]
[1778517135975,32.79,81873.37,0.0,-0.51652,0.00017,27.77801]
[1778517136000,32.79,81873.37,0.0,-0.51652,0.00017,27.77801]
[1778517136162,32.79,81858.53,0.0,-0.51911,0.00017,27.76492]
[1778517136524,32.79,81858.53,0.0,-0.51911,0.00017,27.76492]
[1778517136556,32.79,81858.53,0.0,-0.51911,0.00017,27.76492]
[1778517137072,32.79,81857.57,0.0,-0.51927,0.00017,27.76403]
[1778517137592,32.79,81857.57,0.0,-0.51927,0.00017,27.76403]
[1778517138079,32.8,81848.92,0.0,-0.52077,0.00017,27.75585]
[1778517138832,32.8,81848.92,0.0,-0.52077,0.00017,27.75585]
[1778517138868,32.8,81848.92,0.0,-0.52077,0.00017,27.75585]
[1778517139086,32.8,81842.33,0.0,-0.52192,0.00017,27.74933]
[1778517139385,32.8,81842.33,0.0,-0.52192,0.00017,27.74933]
[1778517139845,32.8,81842.33,0.0,-0.52192,0.00017,27.74933]
[1778517140093,32.8,81841.56,0.0,-0.52206,0.00017,27.74856]
[1778517140582,32.8,81841.56,0.0,-0.52206,0.00017,27.74856]
[1778517142154,32.81,81837.92,0.0,-0.52268,0.00017,27.74489]
[1778517142293,32.81,81833.49,0.0,-0.52345,0.00017,27.74028]
[1778517142340,32.81,81833.49,0.0,-0.52345,0.00017,27.74028]
[1778517142602,32.81,81833.49,0.0,-0.52345,0.00017,27.74028]
[1778517142902,32.81,81833.49,0.0,-0.52345,0.00017,27.74028]
[1778517143114,32.81,81833.45,0.0,-0.52346,0.00017,27.74024]
[1778517144121,32.81,81843.87,0.0,-0.52164,0.00017,27.75092]
[1778517145129,32.81,81850.72,0.0,-0.52045,0.00017,27.75763]
[1778517145739,32.81,81850.72,0.0,-0.52045,0.00017,27.75763]
[1778517145829,32.81,81850.72,0.0,-0.52045,0.00017,27.75763]
[1778517146059,32.81,81850.72,0.0,-0.52045,0.00017,27.75763]
[1778517146137,32.81,81848.95,0.0,-0.52076,0.00017,27.75592]
[1778517146302,32.81,81848.95,0.0,-0.52076,0.00017,27.75592]
[1778517146702,32.81,81848.95,0.0,-0.52076,0.00017,27.75592]
[1778517147142,32.82,81842.46,0.0,-0.52188,0.00017,27.74954]
[1778517148149,32.82,81832.35,0.0,-0.52364,0.00017,27.73911]
[1778517148642,32.82,81832.35,0.0,-0.52364,0.00017,27.73911]
[1778517149202,32.82,81832.35,0.0,-0.52364,0.00017,27.73911]
[1778517149156,32.82,81830.36,0.0,-0.52399,0.00017,27.73699]
[1778517149398,32.82,81830.36,0.0,-0.52399,0.00017,27.73699]
[1778517149923,32.82,81830.36,0.0,-0.52399,0.00017,27.73699]
[1778517150165,32.82,81838.61,0.0,-0.52255,0.00017,27.74563]
[1778517150361,32.82,81838.61,0.0,-0.52255,0.00017,27.74563]
[1778517151222,32.82,81838.61,0.0,-0.52255,0.00017,27.74563]
[1778517151170,32.82,81844.62,0.0,-0.52151,0.00017,27.74804]
[1778517151286,32.82,81844.62,0.0,-0.52151,0.00017,27.74804]
[1778517151380,32.82,81844.62,0.0,-0.52151,0.00017,27.74804]
[1778517153631,32.82,81846.22,0.0,-0.52123,0.00017,27.74963]
[1778517153772,32.82,81846.22,0.0,-0.52123,0.00017,27.74963]
[1778517154156,32.82,81846.22,0.0,-0.52123,0.00017,27.74963]
[1778517155502,32.82,81845.28,0.0,-0.52139,0.00017,27.7487]
[1778517156205,32.82,81844.31,0.0,-0.52156,0.00017,27.74774]
[1778517157809,32.83,81839.39,0.0,-0.52241,0.00017,27.74282]
[1778517158033,32.83,81839.39,0.0,-0.52241,0.00017,27.74282]
[1778517158549,32.83,81834.64,0.0,-0.52323,0.00017,27.73792]
[1778517159226,32.84,81831.45,0.0,-0.52379,0.00017,27.73456]
[1778517159803,32.84,81831.45,0.0,-0.52379,0.00017,27.73456]
[1778517160234,32.84,81831.58,0.0,-0.52376,0.00017,27.7347]
[1778517161717,32.84,81832.03,0.0,-0.52368,0.00017,27.73518]
[1778517162244,32.84,81831.36,0.0,-0.5238,0.00017,27.73447]
[1778517166837,32.84,81823.49,0.0,-0.52517,0.00017,27.72596]
[1778517169047,32.84,81823.49,0.0,-0.52517,0.00017,27.72596]
[1778517169108,32.84,81826.89,0.0,-0.52457,0.00017,27.72969]
[1778517171183,32.84,81826.89,0.0,-0.52457,0.00017,27.72969]
[1778517171197,32.84,81826.89,0.0,-0.52457,0.00017,27.72969]
[1778517171205,32.84,81826.89,0.0,-0.52457,0.00017,27.72969]
[1778517171232,32.84,81826.89,0.0,-0.52457,0.00017,27.72969]
[1778517171248,32.84,81825.67,0.0,-0.52479,0.00017,27.72836]
[1778517171440,32.84,81825.67,0.0,-0.52479,0.00017,27.72836]
[1778517173861,32.84,81822.97,0.0,-0.52525,0.00017,27.72539]
[1778517173889,32.84,81819.55,0.0,-0.52585,0.00017,27.72159]
[1778517174428,32.84,81819.55,0.0,-0.52585,0.00017,27.72159]
[1778517174459,32.84,81821.61,0.0,-0.52549,0.00017,27.72389]
[1778517176745,32.85,81823.73,0.0,-0.52512,0.00017,27.72624]
[1778517176755,32.85,81824.4,0.0,-0.525,0.00017,27.72698]
[1778517179405,32.85,81824.19,0.0,-0.52504,0.00017,27.72675]
[1778517180924,32.85,81820.47,0.0,-0.52569,0.00017,27.72263]
[1778517180956,32.85,81823.85,0.0,-0.5251,0.00017,27.72638]
[1778517181329,32.85,81823.85,0.0,-0.5251,0.00017,27.72638]
[1778517181683,32.85,81823.85,0.0,-0.5251,0.00017,27.72638]
[1778517181732,32.85,81823.85,0.0,-0.5251,0.00017,27.72638]
[1778517182155,32.85,81823.85,0.0,-0.5251,0.00017,27.72638]
[1778517182199,32.85,81824.24,0.0,-0.52503,0.00017,27.72681]
[1778517183138,32.85,81824.24,0.0,-0.52503,0.00017,27.72681]
[1778517183145,32.85,81824.24,0.0,-0.52503,0.00017,27.72681]
[1778517183175,32.85,81829.72,0.0,-0.52408,0.00017,27.73276]
[1778517183594,32.85,81829.72,0.0,-0.52408,0.00017,27.73276]
[1778517183647,32.85,81829.72,0.0,-0.52408,0.00017,27.73276]
[1778517184151,32.85,81829.72,0.0,-0.52408,0.00017,27.73276]
[1778517184195,32.85,81835.41,0.0,-0.52308,0.00017,27.73877]
[1778517184473,32.85,81835.41,0.0,-0.52308,0.00017,27.73877]
[1778517184783,32.85,81842.47,0.0,-0.52185,0.00017,27.74599]
[1778517185907,32.85,81842.47,0.0,-0.52185,0.00017,27.74599]
[1778517186108,32.85,81842.47,0.0,-0.52185,0.00017,27.74599]
[1778517186151,32.85,81844.71,0.0,-0.52147,0.00017,27.74822]
[1778517186919,32.84,81854.92,0.0,-0.51969,0.00017,27.75806]
[1778517187453,32.84,81854.92,0.0,-0.51969,0.00017,27.75806]
[1778517187522,32.84,81854.92,0.0,-0.51969,0.00017,27.75806]
[1778517188072,32.84,81854.92,0.0,-0.51969,0.00017,27.75806]
[1778517188173,32.84,81863.75,0.0,-0.51815,0.00017,27.76614]
[1778517188934,32.84,81863.75,0.0,-0.51815,0.00017,27.76614]
[1778517188997,32.84,81865.42,0.0,-0.51786,0.00017,27.76762]
[1778517193194,32.85,81868.4,0.0,-0.51734,0.00017,27.77024]
[1778517193275,32.85,81868.4,0.0,-0.51734,0.00017,27.77024]
[1778517193469,32.85,81869.15,0.0,-0.51721,0.00017,27.77089]
[1778517194334,32.85,81869.15,0.0,-0.51721,0.00017,27.77089]
[1778517194430,32.85,81869.15,0.0,-0.51721,0.00017,27.77089]
[1778517195063,32.85,81861.97,0.0,-0.51846,0.00017,27.76456]
[1778517195656,32.85,81861.97,0.0,-0.51846,0.00017,27.76456]
[1778517195757,32.85,81859.83,0.0,-0.51883,0.00017,27.76262]
[1778517198166,32.85,81859.12,0.0,-0.51896,0.00017,27.76197]
[1778517198267,32.84,81859.04,0.0,-0.51897,0.00017,27.76189]
[1778517199422,32.84,81859.04,0.0,-0.51897,0.00017,27.76189]
[1778517199448,32.84,81859.04,0.0,-0.51897,0.00017,27.76189]
[1778517200471,32.84,81858.55,0.0,-0.51906,0.00017,27.76144]
[1778517201111,32.84,81858.55,0.0,-0.51906,0.00017,27.76144]
[1778517201167,32.85,81855.22,0.0,-0.51963,0.00017,27.75837]
[1778517201558,32.85,81845.41,0.0,-0.52134,0.00017,27.74893]
[1778517202919,32.85,81845.41,0.0,-0.52134,0.00017,27.74893]
[1778517203260,32.86,81841.88,0.0,-0.52195,0.00017,27.74544]
[1778517204182,32.86,81851.26,0.0,-0.52031,0.00017,27.75465]
[1778517204822,32.86,81851.26,0.0,-0.52031,0.00017,27.75465]
[1778517204907,32.86,81854.12,0.0,-0.51981,0.00017,27.75737]
[1778517208357,32.86,81852.02,0.0,-0.52018,0.00017,27.75539]
[1778517208676,32.86,81852.02,0.0,-0.52018,0.00017,27.75539]
[1778517208725,32.86,81856.02,0.0,-0.51948,0.00017,27.75916]
[1778517209360,32.86,81856.02,0.0,-0.51948,0.00017,27.75916]
[1778517209585,32.87,81859.43,0.0,-0.51888,0.00017,27.76233]
[1778517210787,32.87,81859.43,0.0,-0.51888,0.00017,27.76233]
[1778517210804,32.87,81859.43,0.0,-0.51888,0.00017,27.76233]
[1778517210888,32.87,81862.64,0.0,-0.51832,0.00017,27.76523]
[1778517211478,32.87,81862.64,0.0,-0.51832,0.00017,27.76523]
[1778517211632,32.87,81862.64,0.0,-0.51832,0.00017,27.76157]
[1778517212614,32.89,81853.12,0.0,-0.51996,0.00017,27.75286]
[1778517214619,32.89,81848.25,0.0,-0.52081,0.00017,27.7482]
[1778517215315,32.89,81848.25,0.0,-0.52081,0.00017,27.7482]
[1778517216292,32.9,81854.14,0.0,-0.51978,0.00017,27.75384]
[1778517219228,32.9,81856.22,0.0,-0.51942,0.00017,27.75579]
[1778517219260,32.93,81855.97,0.0,-0.51943,0.00017,27.75565]
[1778517220428,32.93,81859.53,0.0,-0.51881,0.00017,27.75893]
[1778517223690,32.93,81861.72,0.0,-0.51843,0.00017,27.76091]
[1778517223739,32.93,81861.72,0.0,-0.51843,0.00017,27.76091]
[1778517223880,32.93,81861.72,0.0,-0.51843,0.00017,27.76091]
[1778517224227,32.93,81865.67,0.0,-0.51775,0.00017,27.76442]
[1778517226308,32.93,81866.34,0.0,-0.51763,0.00017,27.76501]
[1778517227445,32.93,81864.83,0.0,-0.51789,0.00017,27.76369]
[1778517230660,32.93,81868.34,0.0,-0.51728,0.00017,27.76675]
[1778517230768,32.93,81868.34,0.0,-0.51728,0.00017,27.76675]
[1778517230836,32.93,81870.3,0.0,-0.51694,0.00017,27.76843]
[1778517236884,32.93,81872.07,0.0,-0.51663,0.00017,27.76994]
[1778517236899,32.93,81872.07,0.0,-0.51663,0.00017,27.76994]
[1778517237136,32.93,81872.37,0.0,-0.51658,0.00017,27.7702]
[1778517239243,32.95,81867.0,0.0,-0.5175,0.00017,27.76564]
[1778517239554,32.95,81867.0,0.0,-0.5175,0.00017,27.76564]
[1778517240176,32.95,81867.01,0.0,-0.51749,0.00017,27.76565]
[1778517241434,32.95,81872.05,0.0,-0.51662,0.00017,27.76997]
[1778517242038,32.95,81872.05,0.0,-0.51662,0.00017,27.76997]
[1778517244433,32.95,81877.37,0.0,-0.51569,0.00017,27.77439]
[1778517245199,32.95,81877.37,0.0,-0.51569,0.00017,27.77439]
[1778517245286,32.96,81880.28,0.0,-0.51519,0.00017,27.77674]
[1778517246627,32.96,81880.28,0.0,-0.51519,0.00017,27.77674]
[1778517246648,32.96,81880.28,0.0,-0.51519,0.00017,27.77674]
[1778517246844,32.96,81881.39,0.0,-0.51499,0.00017,27.77763]
[1778517248229,32.96,81881.39,0.0,-0.51499,0.00017,27.77763]
[1778517248272,32.96,81881.39,0.0,-0.51499,0.00017,27.77763]
[1778517248325,32.96,81883.79,0.0,-0.51458,0.00017,27.77952]
[1778517250259,32.96,81883.79,0.0,-0.51458,0.00017,27.77952]
[1778517250305,32.96,81886.08,0.0,-0.51418,0.00017,27.7813]
[1778517256251,32.96,81887.07,0.0,-0.514,0.00017,27.78207]
[1778517256994,32.97,81887.76,0.0,-0.51388,0.00017,27.78259]
[1778517258252,32.97,81888.64,0.0,-0.51373,0.00017,27.78326]
[1778517258470,32.97,81888.64,0.0,-0.51373,0.00017,27.78326]
[1778517258927,32.97,81889.17,0.0,-0.51363,0.00017,27.78366]
[1778517265976,32.97,81889.12,0.0,-0.51364,0.00017,27.78364]
[1778517266623,32.97,81889.12,0.0,-0.51364,0.00017,27.78364]
[1778517267585,32.98,81889.39,0.0,-0.51359,0.00017,27.78384]
[1778517267990,32.98,81892.62,0.0,-0.51303,0.00017,27.78624]
[1778517269665,32.98,81893.42,0.0,-0.51289,0.00017,27.78683]
[1778517270008,32.98,81895.41,0.0,-0.51254,0.00017,27.78827]
[1778517274442,32.98,81894.2,0.0,-0.51276,0.00017,27.78375]
[1778517275262,32.98,81894.2,0.0,-0.51276,0.00017,27.78375]
[1778517275306,32.98,81894.2,0.0,-0.51276,0.00017,27.78375]
[1778517275342,32.98,81899.65,0.0,-0.51181,0.00017,27.78763]
[1778517276373,32.98,81899.65,0.0,-0.51181,0.00017,27.78763]
[1778517276428,32.98,81899.65,0.0,-0.51181,0.00017,27.78763]
[1778517277053,32.98,81899.79,0.0,-0.51178,0.00017,27.78773]
[1778517279104,32.98,81904.21,0.0,-0.51102,0.00017,27.79075]
[1778517280518,32.98,81906.29,0.0,-0.51066,0.00017,27.79214]
[1778517281081,32.98,81899.21,0.0,-0.51188,0.00017,27.78732]
[1778517281681,32.98,81899.21,0.0,-0.51188,0.00017,27.78732]
[1778517281741,32.98,81899.21,0.0,-0.51188,0.00017,27.78732]
[1778517281952,32.98,81899.21,0.0,-0.51188,0.00017,27.78732]
[1778517281983,32.98,81899.21,0.0,-0.51188,0.00017,27.78732]
[1778517282293,32.98,81899.21,0.0,-0.51188,0.00017,27.78732]
[1778517282088,32.98,81898.62,0.0,-0.51199,0.00017,27.78691]
[1778517282961,32.98,81898.62,0.0,-0.51199,0.00017,27.78691]
[1778517283155,32.99,81882.28,0.0,-0.51482,0.00017,27.77473]
[1778517284917,32.99,81882.28,0.0,-0.51482,0.00017,27.77473]
[1778517285359,32.99,81882.28,0.0,-0.51482,0.00017,27.77473]
[1778517285109,32.99,81881.15,0.0,-0.51502,0.00017,27.77384]
[1778517286116,32.99,81880.97,0.0,-0.51505,0.00017,27.77369]
[1778517287079,32.99,81880.97,0.0,-0.51505,0.00017,27.77369]
[1778517293726,32.99,81885.66,0.0,-0.51423,0.00017,27.77737]
[1778517296187,32.99,81886.14,0.0,-0.51415,0.00017,27.77774]
[1778517296224,32.99,81886.14,0.0,-0.51415,0.00017,27.77774]
[1778517300160,32.99,81896.2,0.0,-0.5124,0.00017,27.7852]
[1778517303190,32.99,81895.14,0.0,-0.51259,0.00017,27.78444]
[1778517308918,32.99,81894.94,0.0,-0.51262,0.00017,27.7843]
[1778517314312,32.99,81890.54,0.0,-0.51338,0.00017,27.78107]
[1778517319353,32.99,81888.93,0.0,-0.51366,0.00017,27.77987]
[1778517319522,32.99,81888.93,0.0,-0.51366,0.00017,27.77987]
[1778517319553,32.99,81888.93,0.0,-0.51366,0.00017,27.77987]
[1778517320169,32.99,81888.93,0.0,-0.51366,0.00017,27.77987]
[1778517320353,32.99,81888.93,0.0,-0.51366,0.00017,27.77987]
[1778517320384,32.99,81875.99,0.0,-0.5159,0.00017,27.76969]
[1778517322368,32.99,81872.72,0.0,-0.51647,0.00017,27.76698]
[1778517323421,32.99,81872.34,0.0,-0.51654,0.00017,27.76666]
[1778517323993,32.99,81872.34,0.0,-0.51654,0.00017,27.76666]
[1778517324061,32.99,81872.34,0.0,-0.51654,0.00017,27.76666]
[1778517324138,32.99,81872.34,0.0,-0.51654,0.00017,27.76666]
[1778517324383,32.99,81877.83,0.0,-0.51558,0.00017,27.77119]
[1778517324454,32.99,81877.83,0.0,-0.51558,0.00017,27.77119]
[1778517324652,32.99,81877.83,0.0,-0.51558,0.00017,27.77119]
[1778517324737,32.99,81877.83,0.0,-0.51558,0.00017,27.77119]
[1778517325063,32.99,81877.83,0.0,-0.51558,0.00017,27.77119]
[1778517325389,32.99,81875.96,0.0,-0.51591,0.00017,27.76966]
[1778517326396,33.01,81866.94,0.0,-0.51746,0.00017,27.76209]
[1778517327403,33.01,81856.18,0.0,-0.51932,0.00017,27.75245]
[1778517328412,33.01,81856.95,0.0,-0.51919,0.00017,27.75316]
[1778517328638,33.01,81856.95,0.0,-0.51919,0.00017,27.75316]
[1778517328861,33.01,81856.95,0.0,-0.51919,0.00017,27.75316]
[1778517329220,33.01,81856.95,0.0,-0.51919,0.00017,27.75316]
[1778517330461,33.01,81855.59,0.0,-0.51942,0.00017,27.75192]
[1778517330646,33.01,81855.59,0.0,-0.51942,0.00017,27.75192]
[1778517331314,33.01,81855.59,0.0,-0.51942,0.00017,27.75192]
[1778517332359,33.02,81855.44,0.0,-0.51945,0.00017,27.74812]
[1778517333101,33.02,81851.94,0.0,-0.52005,0.00017,27.74485]
[1778517333239,33.02,81851.94,0.0,-0.52005,0.00017,27.74485]
[1778517333280,33.02,81847.58,0.0,-0.52081,0.00017,27.74069]
[1778517333896,33.02,81847.58,0.0,-0.52081,0.00017,27.74069]
[1778517333997,33.02,81839.56,0.0,-0.5222,0.00017,27.73275]
[1778517334502,33.02,81839.56,0.0,-0.5222,0.00017,27.73275]
[1778517334955,33.02,81839.56,0.0,-0.5222,0.00017,27.73275]
[1778517335050,33.02,81839.56,0.0,-0.5222,0.00017,27.73275]
[1778517335056,33.02,81834.22,0.0,-0.52312,0.00017,27.72729]
[1778517335576,33.02,81834.22,0.0,-0.52312,0.00017,27.72729]
[1778517336248,33.02,81834.22,0.0,-0.52312,0.00017,27.72729]
[1778517336263,33.02,81834.22,0.0,-0.52312,0.00017,27.72729]
[1778517336350,33.03,81843.05,0.0,-0.52159,0.00017,27.73626]
[1778517336486,33.03,81843.05,0.0,-0.52159,0.00017,27.73626]
[1778517336518,33.03,81843.05,0.0,-0.52159,0.00017,27.73626]
[1778517337152,33.03,81843.05,0.0,-0.52159,0.00017,27.73626]
[1778517337253,33.03,81850.38,0.0,-0.52032,0.00017,27.74339]
[1778517337701,33.03,81850.38,0.0,-0.52032,0.00017,27.74339]
[1778517338097,33.03,81858.54,0.0,-0.5189,0.00017,27.751]
[1778517341105,33.03,81862.19,0.0,-0.51827,0.00017,27.7543]
[1778517346539,33.04,81864.77,0.0,-0.51782,0.00017,27.7566]
[1778517347719,33.04,81864.77,0.0,-0.51782,0.00017,27.7566]
[1778517347944,33.04,81864.77,0.0,-0.51782,0.00017,27.7566]
[1778517348007,33.04,81864.77,0.0,-0.51782,0.00017,27.7566]
[1778517348152,33.04,81864.77,0.0,-0.51782,0.00017,27.7566]
[1778517349152,33.04,81864.89,0.0,-0.51779,0.00017,27.75671]
[1778517349329,33.04,81864.89,0.0,-0.51779,0.00017,27.75671]
[1778517349396,33.04,81863.12,0.0,-0.5181,0.00017,27.75515]
[1778517350031,33.04,81863.12,0.0,-0.5181,0.00017,27.75515]
[1778517350049,33.04,81863.12,0.0,-0.5181,0.00017,27.75515]
[1778517350057,33.04,81863.12,0.0,-0.5181,0.00017,27.75515]
[1778517350099,33.04,81865.62,0.0,-0.51767,0.00017,27.75736]
[1778517351574,33.04,81870.99,0.0,-0.51674,0.00017,27.76197]
[1778517356609,33.04,81873.3,0.0,-0.51633,0.00017,27.76392]
[1778517360037,33.04,81874.13,0.0,-0.51619,0.00017,27.76461]
[1778517360070,33.04,81874.13,0.0,-0.51619,0.00017,27.76461]
[1778517360077,33.04,81874.13,0.0,-0.51619,0.00017,27.76461]
[1778517360089,33.04,81874.13,0.0,-0.51619,0.00017,27.76461]
[1778517360261,33.04,81874.13,0.0,-0.51619,0.00017,27.76461]
[1778517360344,33.04,81874.13,0.0,-0.51619,0.00017,27.76461]
[1778517360394,33.04,81874.13,0.0,-0.51619,0.00017,27.76461]
[1778517360402,33.04,81874.13,0.0,-0.51619,0.00017,27.76461]
[1778517360446,33.04,81874.13,0.0,-0.51619,0.00017,27.76461]
[1778517360368,33.05,81874.76,0.0,-0.51608,0.00017,27.76513]
[1778517361043,33.05,81874.76,0.0,-0.51608,0.00017,27.76513]
[1778517361443,33.05,81884.12,0.0,-0.51446,0.00017,27.77263]
[1778517362851,33.05,81885.47,0.0,-0.51422,0.00017,27.77368]
[1778517362952,33.05,81886.37,0.0,-0.51407,0.00017,27.77437]
[1778517366135,33.05,81886.31,0.0,-0.51408,0.00017,27.77432]
[1778517366293,33.05,81887.32,0.0,-0.5139,0.00017,27.77509]
[1778517367631,33.05,81890.77,0.0,-0.5133,0.00017,27.77768]
[1778517368268,33.05,81893.49,0.0,-0.51283,0.00017,27.77968]
[1778517370203,33.05,81894.12,0.0,-0.51272,0.00017,27.78014]
[1778517370266,33.05,81893.74,0.0,-0.51279,0.00017,27.77987]
[1778517371408,33.05,81893.74,0.0,-0.51279,0.00017,27.77987]
[1778517371447,33.05,81893.9,0.0,-0.51276,0.00017,27.77998]
[1778517371966,33.05,81893.9,0.0,-0.51276,0.00017,27.77998]
[1778517372067,33.05,81893.98,0.0,-0.51274,0.00017,27.78004]
[1778517377381,33.05,81895.0,0.0,-0.51257,0.00017,27.78078]
[1778517379436,33.06,81893.15,0.0,-0.51289,0.00017,27.77945]
[1778517382920,33.06,81892.68,0.0,-0.51297,0.00017,27.77911]
[1778517383021,33.06,81892.76,0.0,-0.51295,0.00017,27.77917]
[1778517388459,33.06,81891.67,0.0,-0.51314,0.00017,27.77837]
[1778517389215,33.06,81891.85,0.0,-0.51311,0.00017,27.7785]
[1778517389316,33.06,81893.24,0.0,-0.51287,0.00017,27.77952]
[1778517389898,33.06,81893.24,0.0,-0.51287,0.00017,27.77952]
[1778517389999,33.06,81893.27,0.0,-0.51286,0.00017,27.77955]
[1778517390546,33.06,81893.27,0.0,-0.51286,0.00017,27.77955]
[1778517391271,33.06,81893.27,0.0,-0.51286,0.00017,27.77955]
[1778517392992,33.06,81893.27,0.0,-0.51286,0.00017,27.77589]
[1778517397960,33.06,81890.0,0.0,-0.51343,0.00017,27.77348]
[1778517398047,33.07,81889.7,0.0,-0.51348,0.00017,27.77326]
[1778517400522,33.07,81889.7,0.0,-0.51348,0.00017,27.77326]
[1778517400920,33.07,81889.7,0.0,-0.51348,0.00017,27.77326]
[1778517405955,33.07,81889.93,0.0,-0.51344,0.00017,27.77343]
[1778517410992,33.07,81889.52,0.0,-0.51351,0.00017,27.77313]
[1778517412597,33.07,81889.52,0.0,-0.51351,0.00017,27.77313]
[1778517413037,33.07,81889.52,0.0,-0.51351,0.00017,27.77313]
[1778517413284,33.07,81893.76,0.0,-0.51277,0.00017,27.77625]
[1778517414213,33.07,81893.76,0.0,-0.51277,0.00017,27.77625]
[1778517414356,33.07,81899.87,0.0,-0.51172,0.00017,27.78059]
[1778517416207,33.07,81899.87,0.0,-0.51171,0.00017,27.78059]
[1778517416275,33.07,81899.87,0.0,-0.51171,0.00017,27.78059]
[1778517417045,33.07,81900.88,0.0,-0.51154,0.00017,27.78129]
[1778517417535,33.07,81896.18,0.0,-0.51235,0.00017,27.778]
[1778517417841,33.07,81896.18,0.0,-0.51235,0.00017,27.778]
[1778517418041,33.07,81895.99,0.0,-0.51238,0.00017,27.77786]
[1778517419046,33.07,81888.43,0.0,-0.51369,0.00017,27.77232]
[1778517420617,33.07,81883.41,0.0,-0.51456,0.00017,27.76848]
[1778517424231,33.08,81879.9,0.0,-0.51517,0.00017,27.76571]
[1778517424368,33.08,81879.9,0.0,-0.51517,0.00017,27.76571]
[1778517424469,33.08,81879.7,0.0,-0.5152,0.00017,27.76555]
[1778517425101,33.08,81879.7,0.0,-0.5152,0.00017,27.76555]
[1778517425508,33.08,81878.97,0.0,-0.51533,0.00017,27.76497]
[1778517425588,33.08,81878.97,0.0,-0.51533,0.00017,27.76497]
[1778517425831,33.08,81878.97,0.0,-0.51533,0.00017,27.76497]
[1778517426509,33.08,81866.7,0.0,-0.51745,0.00017,27.75473]
[1778517426700,33.08,81866.7,0.0,-0.51745,0.00017,27.75473]
[1778517427279,33.08,81866.7,0.0,-0.51745,0.00017,27.75473]
[1778517427509,33.08,81860.19,0.0,-0.51858,0.00017,27.74898]
[1778517430597,33.08,81861.12,0.0,-0.51841,0.00017,27.74983]
[1778517431134,33.08,81860.79,0.0,-0.51847,0.00017,27.74954]
[1778517433495,33.09,81849.15,0.0,-0.52048,0.00017,27.73876]
[1778517433568,33.09,81849.15,0.0,-0.52048,0.00017,27.73876]
[1778517439285,33.09,81848.41,0.0,-0.5206,0.00017,27.73808]
[1778517439787,33.1,81849.62,0.0,-0.52039,0.00017,27.73924]
[1778517440234,33.1,81849.62,0.0,-0.52039,0.00017,27.73924]
[1778517440336,33.1,81849.62,0.0,-0.52039,0.00017,27.73924]
[1778517440416,33.1,81849.62,0.0,-0.52039,0.00017,27.73924]
[1778517440542,33.1,81840.69,0.0,-0.52193,0.00017,27.73052]
[1778517442216,33.1,81830.24,0.0,-0.52373,0.00017,27.71979]
[1778517443075,33.1,81830.24,0.0,-0.52373,0.00017,27.71979]
[1778517443163,33.1,81830.24,0.0,-0.52373,0.00017,27.71979]
[1778517443496,33.1,81838.91,0.0,-0.52224,0.00017,27.72874]
[1778517443938,33.1,81838.91,0.0,-0.52224,0.00017,27.72874]
[1778517444469,33.1,81838.91,0.0,-0.52224,0.00017,27.72874]
[1778517445239,33.1,81841.92,0.0,-0.52171,0.00017,27.73177]
[1778517446264,33.1,81841.92,0.0,-0.52171,0.00017,27.73177]
[1778517446508,33.1,81841.92,0.0,-0.52171,0.00017,27.73177]
[1778517446526,33.1,81838.69,0.0,-0.52227,0.00017,27.72854]
[1778517452542,33.11,81838.6,0.0,-0.52228,0.00017,27.72481]
[1778517452784,33.11,81837.6,0.0,-0.52245,0.00017,27.7238]
[1778517453345,33.11,81837.6,0.0,-0.52245,0.00017,27.7238]
[1778517453396,33.12,81833.51,0.0,-0.52316,0.00017,27.71961]
[1778517454147,33.12,81833.51,0.0,-0.52316,0.00017,27.71961]
[1778517454548,33.12,81830.65,0.0,-0.52365,0.00017,27.71663]
[1778517455274,33.12,81830.65,0.0,-0.52365,0.00017,27.71663]
[1778517455321,33.12,81830.65,0.0,-0.52365,0.00017,27.71663]
[1778517455366,33.12,81826.65,0.0,-0.52434,0.00017,27.71239]
[1778517456754,33.12,81823.45,0.0,-0.52489,0.00017,27.70893]
[1778517457322,33.12,81823.21,0.0,-0.52493,0.00017,27.70867]
[1778517458238,33.12,81823.21,0.0,-0.52493,0.00017,27.70867]
[1778517458339,33.12,81834.35,0.0,-0.52301,0.00017,27.72049]
[1778517459057,33.12,81834.35,0.0,-0.52301,0.00017,27.72049]
[1778517464370,33.12,81828.77,0.0,-0.52397,0.00017,27.71464]
[1778517468328,33.12,81828.72,0.0,-0.52398,0.00017,27.7146]
[1778517468423,33.12,81826.11,0.0,-0.52443,0.00017,27.71182]
[1778517468674,33.12,81826.11,0.0,-0.52443,0.00017,27.71182]
[1778517468709,33.12,81826.11,0.0,-0.52443,0.00017,27.71182]
[1778517469405,33.12,81826.21,0.0,-0.52441,0.00017,27.71193]
[1778517470138,33.12,81826.21,0.0,-0.52441,0.00017,27.71193]
[1778517470504,33.12,81826.21,0.0,-0.52441,0.00017,27.71193]
[1778517470557,33.12,81810.72,0.0,-0.52709,0.00017,27.69466]
[1778517470790,33.12,81810.72,0.0,-0.52709,0.00017,27.69466]
[1778517473056,33.12,81808.92,0.0,-0.5274,0.00017,27.69258]
[1778517473232,33.12,81808.92,0.0,-0.5274,0.00017,27.69258]
[1778517473278,33.12,81808.92,0.0,-0.5274,0.00017,27.69258]
[1778517473436,33.12,81806.99,0.0,-0.52773,0.00017,27.69032]
[1778517475447,33.12,81800.5,0.0,-0.52885,0.00017,27.6826]
[1778517477461,33.12,81805.76,0.0,-0.52794,0.00017,27.68888]
[1778517480217,33.12,81804.06,0.0,-0.52823,0.00017,27.68687]
[1778517480482,33.13,81805.38,0.0,-0.52801,0.00017,27.68844]
[1778517480650,33.13,81805.38,0.0,-0.52801,0.00017,27.68844]
[1778517480656,33.13,81805.38,0.0,-0.52801,0.00017,27.68844]
[1778517480686,33.13,81805.38,0.0,-0.52801,0.00017,27.68844]
[1778517481060,33.13,81805.38,0.0,-0.52801,0.00017,27.68844]
[1778517481422,33.13,81805.38,0.0,-0.52801,0.00017,27.68844]
[1778517481477,33.13,81805.38,0.0,-0.52801,0.00017,27.68844]
[1778517481489,33.13,81806.08,0.0,-0.52788,0.00017,27.68927]
[1778517482122,33.13,81806.08,0.0,-0.52788,0.00017,27.68927]
[1778517482190,33.13,81806.08,0.0,-0.52788,0.00017,27.68927]
[1778517482496,33.13,81815.35,0.0,-0.52628,0.00017,27.69998]
[1778517484049,33.13,81815.83,0.0,-0.5262,0.00017,27.70052]
[1778517484305,33.13,81815.83,0.0,-0.5262,0.00017,27.70052]
[1778517484517,33.13,81818.68,0.0,-0.52571,0.00017,27.70372]
[1778517485672,33.13,81823.18,0.0,-0.52493,0.00017,27.70867]
[1778517485885,33.13,81823.18,0.0,-0.52493,0.00017,27.70867]
[1778517486555,33.13,81823.18,0.0,-0.52493,0.00017,27.70867]
[1778517486523,33.13,81828.64,0.0,-0.52399,0.00017,27.71455]
[1778517487183,33.13,81828.64,0.0,-0.52399,0.00017,27.71455]
[1778517487254,33.13,81828.64,0.0,-0.52399,0.00017,27.71455]
[1778517487385,33.13,81828.64,0.0,-0.52399,0.00017,27.71455]
[1778517487531,33.13,81828.53,0.0,-0.52401,0.00017,27.71443]
[1778517488473,33.13,81828.53,0.0,-0.52401,0.00017,27.71443]
[1778517488570,33.13,81851.3,0.0,-0.52007,0.00017,27.73728]
[1778517489545,33.13,81851.48,0.0,-0.52004,0.00017,27.73745]
[1778517490552,33.13,81857.93,0.0,-0.51893,0.00017,27.74343]
[1778517493085,33.13,81860.28,0.0,-0.51852,0.00017,27.74556]
[1778517493577,33.13,81859.91,0.0,-0.51858,0.00017,27.74523]
[1778517494390,33.13,81859.91,0.0,-0.51858,0.00017,27.74523]
[1778517495112,33.13,81854.89,0.0,-0.51945,0.00017,27.74065]
[1778517495587,33.13,81852.73,0.0,-0.51982,0.00017,27.73865]
[1778517497170,33.13,81852.97,0.0,-0.51978,0.00017,27.73887]
[1778517497603,33.13,81852.85,0.0,-0.5198,0.00017,27.73876]
[1778517499367,33.14,81855.66,0.0,-0.51931,0.00017,27.74137]
[1778517499616,33.14,81852.86,0.0,-0.51979,0.00017,27.73878]
[1778517499734,33.14,81852.86,0.0,-0.51979,0.00017,27.73878]
[1778517499855,33.14,81852.86,0.0,-0.51979,0.00017,27.73878]
[1778517499924,33.14,81852.86,0.0,-0.51979,0.00017,27.73878]
[1778517500339,33.14,81852.86,0.0,-0.51979,0.00017,27.73878]
[1778517500496,33.14,81853.26,0.0,-0.51972,0.00017,27.73915]
[1778517500894,33.14,81853.26,0.0,-0.51972,0.00017,27.73915]
[1778517501160,33.14,81842.85,0.0,-0.52152,0.00017,27.72915]
[1778517502270,33.14,81835.77,0.0,-0.52274,0.00017,27.72205]
[1778517502781,33.14,81835.77,0.0,-0.52274,0.00017,27.72205]
[1778517503037,33.14,81835.77,0.0,-0.52274,0.00017,27.72205]
[1778517503315,33.14,81828.71,0.0,-0.52396,0.00017,27.7147]
[1778517503927,33.14,81828.71,0.0,-0.52396,0.00017,27.7147]
[1778517504028,33.14,81827.32,0.0,-0.5242,0.00017,27.71322]
[1778517506734,33.15,81833.44,0.0,-0.52314,0.00017,27.71967]
[1778517509304,33.15,81833.9,0.0,-0.52306,0.00017,27.72015]
[1778517509403,33.15,81833.9,0.0,-0.52305,0.00017,27.72016]
[1778517514731,33.16,81837.59,0.0,-0.52241,0.00017,27.72031]
[1778517520525,33.17,81838.24,0.0,-0.52229,0.00017,27.72099]
[1778517525807,33.18,81839.22,0.0,-0.52211,0.00017,27.72202]
[1778517528003,33.18,81839.94,0.0,-0.52199,0.00017,27.72275]
[1778517528023,33.18,81839.75,0.0,-0.52202,0.00017,27.72257]
[1778517530159,33.18,81838.8,0.0,-0.52218,0.00017,27.72162]
[1778517530455,33.18,81838.31,0.0,-0.52226,0.00017,27.72113]
[1778517536279,33.19,81839.12,0.0,-0.52212,0.00017,27.72197]
[1778517536302,33.19,81840.16,0.0,-0.52194,0.00017,27.72302]
[1778517538239,33.19,81840.16,0.0,-0.52194,0.00017,27.72302]
[1778517538341,33.19,81840.81,0.0,-0.52182,0.00017,27.72368]
[1778517540172,33.2,81840.84,0.0,-0.52182,0.00017,27.72372]
[1778517540185,33.2,81840.84,0.0,-0.52182,0.00017,27.72372]
[1778517540606,33.2,81840.92,0.0,-0.5218,0.00017,27.7238]
[1778517541728,33.2,81840.92,0.0,-0.5218,0.00017,27.7238]
[1778517541779,33.2,81840.92,0.0,-0.5218,0.00017,27.7238]
[1778517541802,33.2,81840.92,0.0,-0.5218,0.00017,27.7238]
[1778517541920,33.2,81838.65,0.0,-0.52219,0.00017,27.72154]
[1778517544942,33.2,81844.65,0.0,-0.52115,0.00017,27.7275]
[1778517549978,33.21,81841.3,0.0,-0.52172,0.00017,27.72423]
[1778517552887,33.21,81837.4,0.0,-0.52239,0.00017,27.72033]
[1778517553028,33.21,81837.4,0.0,-0.52239,0.00017,27.72033]
[1778517553069,33.21,81837.4,0.0,-0.52239,0.00017,27.72033]
[1778517553222,33.22,81846.76,0.0,-0.52078,0.00017,27.72959]
[1778517553845,33.22,81846.76,0.0,-0.52078,0.00017,27.72959]
[1778517554006,33.22,81846.76,0.0,-0.52078,0.00017,27.72959]
[1778517556445,33.22,81853.06,0.0,-0.51969,0.00017,27.73556]
[1778517558423,33.22,81853.06,0.0,-0.51969,0.00017,27.73556]
[1778517558509,33.22,81853.06,0.0,-0.51969,0.00017,27.73556]
[1778517560971,33.22,81857.76,0.0,-0.51888,0.00017,27.73988]
[1778517561232,33.22,81857.76,0.0,-0.51888,0.00017,27.73988]
[1778517561266,33.22,81857.76,0.0,-0.51888,0.00017,27.73988]
[1778517561413,33.22,81854.03,0.0,-0.51952,0.00017,27.73647]
[1778517562130,33.22,81846.04,0.0,-0.52089,0.00017,27.72891]
[1778517563069,33.22,81846.04,0.0,-0.52089,0.00017,27.72892]
[1778517564458,33.22,81846.04,0.0,-0.52089,0.00017,27.72892]
[1778517564536,33.22,81846.04,0.0,-0.52089,0.00017,27.72892]
[1778517564608,33.22,81842.32,0.0,-0.52153,0.00017,27.72529]
[1778517566105,33.22,81841.83,0.0,-0.52162,0.00017,27.7248]
[1778517566660,33.23,81836.34,0.0,-0.52256,0.00017,27.7193]
[1778517568143,33.23,81836.99,0.0,-0.52245,0.00017,27.71997]
[1778517568188,33.23,81836.99,0.0,-0.52245,0.00017,27.71997]
[1778517568209,33.23,81839.08,0.0,-0.52209,0.00017,27.72208]
[1778517568884,33.23,81839.08,0.0,-0.52209,0.00017,27.72208]
[1778517569117,33.23,81836.19,0.0,-0.52258,0.00017,27.71917]
[1778517572744,33.23,81836.19,0.0,-0.52258,0.00017,27.71552]
[1778517573139,33.23,81836.19,0.0,-0.52258,0.00017,27.71552]
[1778517575513,33.24,81835.74,0.0,-0.52266,0.00017,27.71507]
[1778517575585,33.24,81835.25,0.0,-0.52274,0.00017,27.71458]
[1778517576199,33.24,81827.36,0.0,-0.5241,0.00017,27.70636]
[1778517577352,33.24,81827.36,0.0,-0.5241,0.00017,27.70636]
[1778517577677,33.24,81827.36,0.0,-0.5241,0.00017,27.70636]
[1778517577382,33.24,81827.05,0.0,-0.52415,0.00017,27.70602]
[1778517577898,33.24,81827.05,0.0,-0.52415,0.00017,27.70602]
[1778517578176,33.24,81827.05,0.0,-0.52415,0.00017,27.70602]
[1778517579772,33.24,81831.81,0.0,-0.52333,0.00017,27.71103]
[1778517586314,33.24,81828.93,0.0,-0.52383,0.00017,27.70801]
[1778517590681,33.24,81828.42,0.0,-0.52392,0.00017,27.70748]
[1778517591569,33.24,81824.3,0.0,-0.52463,0.00017,27.70307]
[1778517592911,33.24,81824.3,0.0,-0.52463,0.00017,27.70307]
[1778517593363,33.24,81821.13,0.0,-0.52517,0.00017,27.69963]
[1778517594473,33.24,81829.36,0.0,-0.52376,0.00017,27.70846]
[1778517600622,33.23,81828.44,0.0,-0.52392,0.00017,27.70748]
[1778517602429,33.23,81820.79,0.0,-0.52524,0.00017,27.69924]
[1778517607453,33.23,81821.97,0.0,-0.52503,0.00017,27.70052]
[1778517607554,33.23,81820.41,0.0,-0.5253,0.00017,27.69881]
[1778517613031,33.23,81817.33,0.0,-0.52583,0.00017,27.6954]
[1778517613577,33.23,81817.33,0.0,-0.52583,0.00017,27.6954]
[1778517613678,33.23,81817.29,0.0,-0.52584,0.00017,27.69536]
[1778517618107,33.23,81817.48,0.0,-0.52581,0.00017,27.69557]
[1778517618543,33.23,81817.4,0.0,-0.52582,0.00017,27.69548]
[1778517619399,33.23,81817.4,0.0,-0.52582,0.00017,27.69548]
[1778517619586,33.23,81817.4,0.0,-0.52582,0.00017,27.69548]
[1778517619601,33.23,81813.17,0.0,-0.52655,0.00017,27.69072]
[1778517622782,33.23,81808.46,0.0,-0.52736,0.00017,27.6853]
[1778517627360,33.23,81808.12,0.0,-0.52742,0.00017,27.6849]
[1778517627654,33.23,81808.12,0.0,-0.52742,0.00017,27.6849]
[1778517628707,33.23,81808.91,0.0,-0.52729,0.00017,27.68581]
[1778517629678,33.23,81798.84,0.0,-0.52902,0.00017,27.67388]
[1778517630090,33.23,81798.84,0.0,-0.52902,0.00017,27.67388]
[1778517630429,33.23,81798.84,0.0,-0.52902,0.00017,27.67388]
[1778517630461,33.23,81798.84,0.0,-0.52902,0.00017,27.67388]
[1778517630640,33.23,81799.14,0.0,-0.52897,0.00017,27.67425]
[1778517631541,33.23,81799.14,0.0,-0.52897,0.00017,27.67425]
[1778517631665,33.23,81783.73,0.0,-0.53163,0.00017,27.65135]
[1778517632133,33.23,81783.73,0.0,-0.53163,0.00017,27.65135]
[1778517633665,33.23,81777.22,0.0,-0.53274,0.00017,27.64287]
[1778517634284,33.23,81777.22,0.0,-0.53274,0.00017,27.64287]
[1778517634673,33.23,81776.35,0.0,-0.53289,0.00017,27.64173]
[1778517637693,33.23,81769.4,0.0,-0.53409,0.00017,27.6324]
[1778517638075,33.23,81769.4,0.0,-0.53409,0.00017,27.6324]
[1778517638137,33.23,81769.4,0.0,-0.53409,0.00017,27.6324]
[1778517638701,33.23,81769.57,0.0,-0.53406,0.00017,27.63264]
[1778517639715,33.23,81776.88,0.0,-0.5328,0.00017,27.64245]
[1778517640116,33.23,81776.88,0.0,-0.5328,0.00017,27.64245]
[1778517643240,33.24,81779.15,0.0,-0.53241,0.00017,27.64545]
[1778517644981,33.24,81781.85,0.0,-0.53194,0.00017,27.64899]
[1778517647380,33.24,81780.57,0.0,-0.53216,0.00017,27.64733]
[1778517647529,33.24,81780.57,0.0,-0.53216,0.00017,27.64733]
[1778517647766,33.24,81778.04,0.0,-0.53259,0.00017,27.64403]
[1778517649780,33.24,81771.98,0.0,-0.53363,0.00017,27.63599]
[1778517654817,33.25,81772.7,0.0,-0.5335,0.00017,27.63698]
[1778517660741,33.25,81774.25,0.0,-0.53323,0.00017,27.63909]
[1778517661404,33.25,81771.51,0.0,-0.5337,0.00017,27.63543]
[1778517663237,33.25,81771.87,0.0,-0.53363,0.00017,27.63592]
[1778517666680,33.26,81772.59,0.0,-0.53351,0.00017,27.6369]
[1778517666782,33.26,81777.91,0.0,-0.53259,0.00017,27.64398]
[1778517670432,33.26,81783.85,0.0,-0.53157,0.00017,27.65173]
[1778517672247,33.26,81783.85,0.0,-0.53157,0.00017,27.65173]
[1778517672502,33.26,81783.85,0.0,-0.53157,0.00017,27.65173]
[1778517672854,33.26,81783.85,0.0,-0.53157,0.00017,27.65173]
[1778517672575,33.26,81782.79,0.0,-0.53175,0.00017,27.65038]
[1778517673448,33.26,81770.56,0.0,-0.53385,0.00017,27.63421]
[1778517674234,33.26,81770.56,0.0,-0.53385,0.00017,27.63421]
[1778517674443,33.27,81762.14,0.0,-0.53529,0.00017,27.62267]
[1778517675140,33.27,81762.14,0.0,-0.53529,0.00017,27.62267]
[1778517675179,33.27,81762.14,0.0,-0.53529,0.00017,27.62267]
[1778517675278,33.27,81762.14,0.0,-0.53529,0.00017,27.62267]
[1778517675300,33.27,81762.14,0.0,-0.53529,0.00017,27.62267]
[1778517675354,33.27,81762.14,0.0,-0.53529,0.00017,27.62267]
[1778517675744,33.27,81762.14,0.0,-0.53529,0.00017,27.62267]
[1778517675810,33.27,81762.14,0.0,-0.53529,0.00017,27.62267]
[1778517675785,33.27,81764.47,0.0,-0.53489,0.00017,27.62591]
[1778517676247,33.27,81764.47,0.0,-0.53489,0.00017,27.62591]
[1778517676284,33.27,81764.47,0.0,-0.53489,0.00017,27.62591]
[1778517676802,33.27,81764.47,0.0,-0.53489,0.00017,27.62591]
[1778517676796,33.27,81757.62,0.0,-0.53606,0.00017,27.61633]
[1778517677170,33.27,81757.62,0.0,-0.53606,0.00017,27.61633]
[1778517677268,33.27,81742.67,0.0,-0.53863,0.00017,27.59454]
[1778517678988,33.27,81737.44,0.0,-0.53953,0.00017,27.58668]
[1778517680714,33.27,81737.44,0.0,-0.53953,0.00017,27.58668]
[1778517680815,33.27,81736.12,0.0,-0.53975,0.00017,27.58465]
[1778517682712,33.27,81736.12,0.0,-0.53975,0.00017,27.58465]
[1778517682813,33.27,81735.65,0.0,-0.53984,0.00017,27.58393]
[1778517683560,33.27,81735.65,0.0,-0.53984,0.00017,27.58393]
[1778517683861,33.27,81734.6,0.0,-0.54002,0.00017,27.58231]
[1778517684235,33.27,81734.6,0.0,-0.54002,0.00017,27.58231]
[1778517684556,33.27,81734.6,0.0,-0.54002,0.00017,27.58231]
[1778517684688,33.27,81726.13,0.0,-0.54147,0.00017,27.56911]
[1778517685121,33.27,81726.13,0.0,-0.54147,0.00017,27.56911]
[1778517685749,33.27,81721.03,0.0,-0.54235,0.00017,27.56101]
[1778517687265,33.27,81721.03,0.0,-0.54235,0.00017,27.56101]
[1778517687292,33.27,81718.13,0.0,-0.54284,0.00017,27.55633]
[1778517688129,33.27,81718.13,0.0,-0.54284,0.00017,27.55633]
[1778517688178,33.27,81718.13,0.0,-0.54284,0.00017,27.55633]
[1778517689225,33.27,81715.99,0.0,-0.54321,0.00017,27.55285]
[1778517689279,33.27,81715.99,0.0,-0.54321,0.00017,27.55285]
[1778517689381,33.27,81713.75,0.0,-0.5436,0.00017,27.54918]
[1778517690819,33.27,81704.07,0.0,-0.54525,0.00017,27.53306]
[1778517691197,33.27,81704.07,0.0,-0.54525,0.00017,27.53306]
[1778517691289,33.27,81699.47,0.0,-0.54605,0.00017,27.52154]
[1778517693427,33.27,81699.47,0.0,-0.54605,0.00017,27.52154]
[1778517694845,33.27,81699.64,0.0,-0.54602,0.00017,27.52184]
[1778517694559,33.27,81704.86,0.0,-0.54512,0.00017,27.53072]
[1778517695234,33.27,81709.5,0.0,-0.54433,0.00017,27.53851]
[1778517696713,33.27,81712.77,0.0,-0.54377,0.00017,27.54391]
[1778517698192,33.27,81712.77,0.0,-0.54377,0.00017,27.54391]
[1778517698226,33.27,81721.12,0.0,-0.54234,0.00017,27.55748]
[1778517699661,33.27,81721.12,0.0,-0.54234,0.00017,27.55748]
[1778517701034,33.27,81721.44,0.0,-0.54228,0.00017,27.55799]
[1778517701594,33.27,81727.04,0.0,-0.54132,0.00017,27.56689]
[1778517703478,33.27,81727.04,0.0,-0.54132,0.00017,27.56689]
[1778517703815,33.27,81737.4,0.0,-0.53954,0.00017,27.58294]
[1778517704334,33.27,81751.26,0.0,-0.53716,0.00017,27.60354]
[1778517705526,33.27,81751.26,0.0,-0.53716,0.00017,27.60354]
[1778517705623,33.27,81754.91,0.0,-0.53653,0.00017,27.60882]
[1778517706360,33.27,81754.91,0.0,-0.53653,0.00017,27.60882]
[1778517706461,33.27,81756.52,0.0,-0.53625,0.00017,27.61112]
[1778517709746,33.27,81755.49,0.0,-0.53643,0.00017,27.60968]
[1778517709779,33.28,81750.64,0.0,-0.53726,0.00017,27.60271]
[1778517711849,33.28,81743.86,0.0,-0.53842,0.00017,27.59276]
[1778517717152,33.28,81745.14,0.0,-0.53819,0.00017,27.5947]
[1778517717274,33.28,81745.14,0.0,-0.53819,0.00017,27.5947]
[1778517717299,33.28,81745.14,0.0,-0.53819,0.00017,27.5947]
[1778517718397,33.28,81741.05,0.0,-0.53889,0.00017,27.5886]
[1778517719061,33.28,81736.75,0.0,-0.53963,0.00017,27.58211]
[1778517719444,33.29,81728.78,0.0,-0.541,0.00017,27.56981]
[1778517720779,33.29,81728.78,0.0,-0.541,0.00017,27.56981]
[1778517720825,33.28,81722.62,0.0,-0.54205,0.00017,27.56006]
[1778517721052,33.28,81722.62,0.0,-0.54205,0.00017,27.56006]
[1778517721359,33.28,81722.62,0.0,-0.54205,0.00017,27.56006]
[1778517721367,33.28,81722.62,0.0,-0.54205,0.00017,27.56006]
[1778517721657,33.28,81722.62,0.0,-0.54205,0.00017,27.56006]
[1778517721765,33.28,81703.71,0.0,-0.5453,0.00017,27.52897]
[1778517722121,33.28,81703.71,0.0,-0.5453,0.00017,27.52897]
[1778517722333,33.28,81703.71,0.0,-0.5453,0.00017,27.52897]
[1778517722351,33.28,81703.71,0.0,-0.5453,0.00017,27.52897]
[1778517722605,33.28,81680.02,0.0,-0.54936,0.00017,27.48747]
[1778517723007,33.28,81680.02,0.0,-0.54936,0.00017,27.48747]
[1778517723091,33.28,81680.02,0.0,-0.54936,0.00017,27.48747]
[1778517723513,33.28,81680.02,0.0,-0.54936,0.00017,27.48747]
[1778517723633,33.28,81680.02,0.0,-0.54936,0.00017,27.48747]
[1778517723795,33.28,81670.9,0.0,-0.55092,0.00017,27.47071]
[1778517724594,33.28,81670.9,0.0,-0.55092,0.00017,27.47071]
[1778517724597,33.28,81670.9,0.0,-0.55092,0.00017,27.47071]
[1778517724637,33.28,81670.9,0.0,-0.55092,0.00017,27.47071]
[1778517724699,33.28,81668.0,0.0,-0.55142,0.00017,27.46531]
[1778517727900,33.28,81667.03,0.0,-0.55158,0.00017,27.4635]
[1778517728143,33.28,81667.03,0.0,-0.55158,0.00017,27.4635]
[1778517728459,33.28,81667.03,0.0,-0.55158,0.00017,27.4635]
[1778517728915,33.28,81636.95,0.0,-0.55673,0.00017,27.40476]
[1778517729131,33.28,81636.95,0.0,-0.55673,0.00017,27.40476]
[1778517729438,33.28,81636.95,0.0,-0.55673,0.00017,27.40476]
[1778517729800,33.28,81636.95,0.0,-0.55673,0.00017,27.40476]
[1778517729909,33.28,81614.0,0.0,-0.56065,0.00017,27.35689]
[1778517730164,33.28,81614.0,0.0,-0.56065,0.00017,27.35689]
[1778517730724,33.28,81614.0,0.0,-0.56065,0.00017,27.35689]
[1778517730780,33.28,81598.61,0.0,-0.56328,0.00017,27.32332]
[1778517731003,33.28,81598.61,0.0,-0.56328,0.00017,27.32332]
[1778517731312,33.28,81598.61,0.0,-0.56328,0.00017,27.32332]
[1778517731351,33.28,81598.61,0.0,-0.56328,0.00017,27.32332]
[1778517731807,33.28,81598.61,0.0,-0.56328,0.00017,27.32332]
[1778517731917,33.28,81598.61,0.0,-0.56328,0.00017,27.32332]
[1778517731909,33.28,81583.8,0.0,-0.56581,0.00017,27.28982]
[1778517732399,33.28,81583.8,0.0,-0.56581,0.00017,27.28982]
[1778517732597,33.28,81583.8,0.0,-0.56581,0.00017,27.28982]
[1778517732643,33.28,81586.94,0.0,-0.56527,0.00017,27.29699]
[1778517733938,33.28,81586.94,0.0,-0.56527,0.00017,27.29699]
[1778517733413,33.28,81589.44,0.0,-0.56485,0.00017,27.30268]
[1778517735502,33.28,81589.19,0.0,-0.56489,0.00017,27.30212]
[1778517735596,33.28,81589.19,0.0,-0.56489,0.00017,27.30212]
[1778517735674,33.28,81621.53,0.0,-0.55937,0.00017,27.37283]
[1778517736470,33.28,81621.89,0.0,-0.55931,0.00017,27.37357]
[1778517737711,33.28,81621.89,0.0,-0.55931,0.00017,27.37357]
[1778517737740,33.28,81621.89,0.0,-0.55931,0.00017,27.37357]
[1778517737841,33.28,81625.75,0.0,-0.55865,0.00017,27.38161]
[1778517740212,33.28,81626.61,0.0,-0.55851,0.00017,27.38336]
[1778517740239,33.28,81626.61,0.0,-0.55851,0.00017,27.38336]
[1778517740792,33.28,81626.61,0.0,-0.55851,0.00017,27.38336]
[1778517740889,33.28,81610.84,0.0,-0.56121,0.00017,27.34989]
[1778517742767,33.28,81610.84,0.0,-0.56121,0.00017,27.34989]
[1778517742837,33.27,81609.04,0.0,-0.56152,0.00017,27.34597]
[1778517744595,33.27,81622.78,0.0,-0.55917,0.00017,27.37527]
[1778517745231,33.27,81622.78,0.0,-0.55917,0.00017,27.37527]
[1778517745273,33.27,81622.78,0.0,-0.55917,0.00017,27.37527]
[1778517745533,33.27,81622.78,0.0,-0.55918,0.00017,27.37525]
[1778517746790,33.27,81645.48,0.0,-0.5553,0.00017,27.42163]
[1778517747547,33.27,81645.23,0.0,-0.55534,0.00017,27.42113]
[1778517749489,33.27,81643.52,0.0,-0.55563,0.00017,27.41771]
[1778517750568,33.27,81636.04,0.0,-0.55692,0.00017,27.40258]
[1778517752488,33.27,81636.87,0.0,-0.55679,0.00017,27.40054]
[1778517752535,33.27,81636.87,0.0,-0.55679,0.00017,27.40054]
[1778517752687,33.27,81637.96,0.0,-0.5566,0.00017,27.40272]
[1778517753603,33.26,81629.83,0.0,-0.558,0.00017,27.38606]
[1778517755603,33.26,81618.13,0.0,-0.56,0.00017,27.36148]
[1778517757620,33.26,81624.42,0.0,-0.55893,0.00017,27.37473]
[1778517761402,33.26,81622.12,0.0,-0.55932,0.00017,27.36988]
[1778517761503,33.26,81622.12,0.0,-0.55932,0.00017,27.36988]
[1778517762653,33.26,81610.84,0.0,-0.56126,0.00017,27.34577]
[1778517763660,33.26,81602.21,0.0,-0.56273,0.00017,27.32692]
[1778517766237,33.26,81602.56,0.0,-0.56267,0.00017,27.32767]
[1778517767053,33.26,81604.63,0.0,-0.56232,0.00017,27.33221]
[1778517767703,33.26,81610.66,0.0,-0.56129,0.00017,27.34534]
[1778517768251,33.26,81610.66,0.0,-0.56129,0.00017,27.34534]
[1778517768704,33.26,81605.25,0.0,-0.56222,0.00017,27.33355]
[1778517769612,33.26,81605.25,0.0,-0.56222,0.00017,27.33355]
[1778517769661,33.26,81605.25,0.0,-0.56222,0.00017,27.33355]
[1778517769761,33.26,81592.75,0.0,-0.56435,0.00017,27.30577]
[1778517772733,33.26,81587.03,0.0,-0.56533,0.00017,27.29281]
[1778517773731,33.26,81581.54,0.0,-0.56626,0.00017,27.28022]
[1778517777759,33.26,81589.69,0.0,-0.56487,0.00017,27.29888]
[1778517778766,33.26,81582.85,0.0,-0.56604,0.00017,27.28325]
[1778517780780,33.26,81583.7,0.0,-0.56589,0.00017,27.28522]
[1778517784822,33.26,81563.99,0.0,-0.56925,0.00017,27.23899]
[1778517786853,33.26,81567.54,0.0,-0.56865,0.00017,27.24746]
[1778517787837,33.26,81570.31,0.0,-0.56817,0.00017,27.25407]
[1778517790876,33.26,81569.2,0.0,-0.56836,0.00017,27.25148]
[1778517790980,33.26,81555.36,0.0,-0.57072,0.00017,27.21821]
[1778517792511,33.26,81555.2,0.0,-0.57074,0.00017,27.21782]
[1778517792556,33.26,81555.2,0.0,-0.57074,0.00017,27.21782]
[1778517792943,33.26,81548.28,0.0,-0.57192,0.00017,27.20083]
[1778517793994,33.26,81541.26,0.0,-0.57312,0.00017,27.18332]
[1778517795918,33.26,81560.24,0.0,-0.56989,0.00017,27.23001]
[1778517797316,33.26,81559.7,0.0,-0.56998,0.00017,27.22875]
[1778517797358,33.26,81559.7,0.0,-0.56998,0.00017,27.22875]
[1778517797916,33.26,81567.77,0.0,-0.5686,0.00017,27.24811]
[1778517799929,33.26,81570.1,0.0,-0.5682,0.00017,27.25366]
[1778517800852,33.26,81570.1,0.0,-0.5682,0.00017,27.25366]
[1778517803588,33.26,81577.04,0.0,-0.56701,0.00017,27.26999]
[1778517806282,33.26,81581.59,0.0,-0.56624,0.00017,27.28055]
[1778517807986,33.26,81595.13,0.0,-0.56393,0.00017,27.31134]
[1778517808992,33.26,81596.8,0.0,-0.56364,0.00017,27.31507]
[1778517814031,33.26,81595.63,0.0,-0.56386,0.00017,27.3087]
[1778517815038,33.26,81604.58,0.0,-0.56233,0.00017,27.32853]
[1778517816425,33.26,81604.58,0.0,-0.56233,0.00017,27.32852]
[1778517816748,33.26,81604.58,0.0,-0.56233,0.00017,27.32852]
[1778517816798,33.26,81604.58,0.0,-0.56233,0.00017,27.32852]
[1778517817052,33.26,81606.04,0.0,-0.56208,0.00017,27.3317]
[1778517818057,33.26,81612.04,0.0,-0.56106,0.00017,27.34471]
[1778517820070,33.26,81620.41,0.0,-0.55963,0.00017,27.36254]
[1778517825417,33.26,81622.93,0.0,-0.5592,0.00017,27.36784]
[1778517825745,33.26,81622.93,0.0,-0.5592,0.00017,27.36784]
[1778517825776,33.26,81622.93,0.0,-0.5592,0.00017,27.36784]
[1778517825975,33.26,81625.13,0.0,-0.55882,0.00017,27.37245]
[1778517831702,33.26,81626.45,0.0,-0.5586,0.00017,27.37521]
[1778517837191,33.26,81631.5,0.0,-0.55773,0.00017,27.38568]
[1778517841279,33.26,81624.93,0.0,-0.55886,0.00017,27.37204]
[1778517847242,33.26,81624.08,0.0,-0.559,0.00017,27.37027]
[1778517847576,33.26,81623.59,0.0,-0.55909,0.00017,27.36925]
[1778517848274,33.26,81615.62,0.0,-0.56045,0.00017,27.35235]
[1778517850797,33.26,81614.42,0.0,-0.56066,0.00017,27.34974]
[1778517850920,33.26,81614.42,0.0,-0.56066,0.00017,27.34974]
[1778517850975,33.26,81614.42,0.0,-0.56066,0.00017,27.34974]
[1778517851045,33.26,81614.1,0.0,-0.56071,0.00017,27.34904]
[1778517852055,33.26,81614.1,0.0,-0.56071,0.00017,27.34904]
[1778517851842,33.26,81606.05,0.0,-0.56209,0.00017,27.33159]
[1778517853084,33.26,81606.05,0.0,-0.56209,0.00017,27.33159]
[1778517853111,33.25,81595.91,0.0,-0.56382,0.00017,27.30914]
[1778517853158,33.25,81595.91,0.0,-0.56382,0.00017,27.30914]
[1778517854517,33.25,81589.3,0.0,-0.56495,0.00017,27.29424]
[1778517860122,33.26,81587.37,0.0,-0.56528,0.00017,27.28987]
[1778517865391,33.26,81581.58,0.0,-0.56627,0.00017,27.27663]
[1778517866395,33.26,81586.86,0.0,-0.56536,0.00017,27.28876]
[1778517867402,33.26,81581.16,0.0,-0.56634,0.00017,27.27567]
[1778517868559,33.26,81581.16,0.0,-0.56634,0.00017,27.27567]
[1778517868569,33.26,81567.33,0.0,-0.56869,0.00017,27.24325]
[1778517869417,33.26,81566.78,0.0,-0.56879,0.00017,27.24197]
[1778517870423,33.26,81562.01,0.0,-0.5696,0.00017,27.23055]
[1778517871982,33.26,81552.06,0.0,-0.5713,0.00017,27.20268]
[1778517877474,33.26,81560.08,0.0,-0.56994,0.00017,27.22216]
[1778517878481,33.26,81570.09,0.0,-0.56823,0.00017,27.24608]
[1778517879492,33.26,81570.59,0.0,-0.56815,0.00017,27.24728]
[1778517884523,33.26,81576.0,0.0,-0.56722,0.00017,27.26008]
[1778517885476,33.26,81576.0,0.0,-0.56722,0.00017,27.26008]
[1778517892128,33.26,81571.01,0.0,-0.56806,0.00017,27.24845]
[1778517898621,33.27,81566.88,0.0,-0.56876,0.00017,27.23876]
[1778517900630,33.27,81562.58,0.0,-0.56949,0.00017,27.2285]
[1778517900757,33.27,81557.36,0.0,-0.57038,0.00017,27.21592]
[1778517901656,33.27,81551.01,0.0,-0.57145,0.00017,27.20044]
[1778517904668,33.27,81551.04,0.0,-0.57145,0.00017,27.20052]
[1778517908695,33.27,81557.29,0.0,-0.57038,0.00017,27.21582]
[1778517909817,33.27,81557.29,0.0,-0.57038,0.00017,27.21582]
[1778517909969,33.27,81564.27,0.0,-0.56919,0.00017,27.23264]
[1778517912119,33.27,81577.14,0.0,-0.567,0.00017,27.26305]
[1778517916761,33.27,81587.77,0.0,-0.56518,0.00017,27.28754]
[1778517918031,33.27,81587.77,0.0,-0.56518,0.00017,27.28754]
[1778517919782,33.27,81597.38,0.0,-0.56354,0.00017,27.30921]
[1778517923084,33.28,81596.16,0.0,-0.56374,0.00017,27.30652]
[1778517923181,33.28,81605.68,0.0,-0.56212,0.00017,27.32758]
[1778517924815,33.28,81609.54,0.0,-0.56146,0.00017,27.33596]
[1778517926024,33.28,81609.54,0.0,-0.56146,0.00017,27.33596]
[1778517926080,33.28,81609.54,0.0,-0.56146,0.00017,27.33596]
[1778517926121,33.27,81616.57,0.0,-0.56026,0.00017,27.35103]
[1778517929852,33.27,81622.16,0.0,-0.55931,0.00017,27.36282]
[1778517931590,33.27,81622.98,0.0,-0.55917,0.00017,27.36454]
[1778517931865,33.27,81628.89,0.0,-0.55817,0.00017,27.37317]
[1778517932881,33.27,81636.05,0.0,-0.55695,0.00017,27.38787]
[1778517933600,33.27,81636.05,0.0,-0.55695,0.00017,27.38787]
[1778517933642,33.27,81636.05,0.0,-0.55695,0.00017,27.38787]
[1778517933880,33.27,81646.31,0.0,-0.55519,0.00017,27.40848]
[1778517934396,33.27,81646.31,0.0,-0.55519,0.00017,27.40848]
[1778517934894,33.27,81642.11,0.0,-0.55591,0.00017,27.40009]
[1778517935894,33.27,81654.01,0.0,-0.55387,0.00017,27.42358]
[1778517936901,33.27,81656.54,0.0,-0.55344,0.00017,27.42847]
[1778517937908,33.27,81647.33,0.0,-0.55502,0.00017,27.41044]
[1778517938914,33.27,81644.55,0.0,-0.5555,0.00017,27.40491]
[1778517943969,33.27,81637.09,0.0,-0.55678,0.00017,27.38986]
[1778517949001,33.26,81638.59,0.0,-0.55653,0.00017,27.39281]
[1778517951903,33.26,81636.9,0.0,-0.55683,0.00017,27.38934]
[1778517957074,33.25,81634.11,0.0,-0.55731,0.00017,27.38355]
[1778517957941,33.25,81634.11,0.0,-0.55731,0.00017,27.38355]
[1778517958192,33.25,81634.11,0.0,-0.55731,0.00017,27.38355]
[1778517959157,33.25,81630.22,0.0,-0.55798,0.00017,27.37553]
[1778517961507,33.25,81626.61,0.0,-0.55861,0.00017,27.36795]
[1778517961528,33.25,81626.61,0.0,-0.55861,0.00017,27.36795]
[1778517962174,33.25,81631.13,0.0,-0.55783,0.00017,27.37732]
[1778517967209,33.25,81633.23,0.0,-0.55748,0.00017,27.38158]
[1778517967676,33.25,81633.23,0.0,-0.55748,0.00017,27.38158]
[1778517967702,33.25,81633.23,0.0,-0.55748,0.00017,27.38158]
[1778517971237,33.24,81626.62,0.0,-0.55862,0.00017,27.36784]
[1778517974258,33.24,81634.26,0.0,-0.55732,0.00017,27.38358]
[1778517977765,33.24,81637.91,0.0,-0.55669,0.00017,27.39099]
[1778517979297,33.24,81642.92,0.0,-0.55584,0.00017,27.40107]
[1778517984332,33.23,81641.06,0.0,-0.55616,0.00017,27.39726]
[1778517989742,33.23,81639.83,0.0,-0.55638,0.00017,27.39472]
[1778517990828,33.23,81639.71,0.0,-0.5564,0.00017,27.39446]
[1778517992827,33.23,81639.86,0.0,-0.55639,0.00017,27.39104]
[1778517992863,33.23,81628.15,0.0,-0.5584,0.00017,27.36699]
[1778517994648,33.23,81633.49,0.0,-0.55749,0.00017,27.37801]
[1778518000446,33.22,81632.18,0.0,-0.55772,0.00017,27.37519]
[1778518005481,33.21,81633.04,0.0,-0.55759,0.00017,27.37686]
[1778518008953,33.21,81631.12,0.0,-0.55792,0.00017,27.37287]
[1778518008975,33.21,81631.12,0.0,-0.55792,0.00017,27.37287]
[1778518009045,33.21,81620.2,0.0,-0.55979,0.00017,27.34997]
[1778518010105,33.21,81611.3,0.0,-0.56132,0.00017,27.33087]
[1778518010965,33.21,81611.3,0.0,-0.56132,0.00017,27.33087]
[1778518011054,33.21,81616.61,0.0,-0.56041,0.00017,27.34231]
[1778518015553,33.21,81626.55,0.0,-0.55871,0.00017,27.3633]
[1778518016560,33.21,81619.27,0.0,-0.55996,0.00017,27.34794]
[1778518019581,33.21,81617.94,0.0,-0.56019,0.00017,27.34508]
[1778518024616,33.21,81624.16,0.0,-0.55912,0.00017,27.35822]
[1778518028644,33.2,81629.26,0.0,-0.55825,0.00017,27.36883]
[1778518031954,33.2,81629.38,0.0,-0.55824,0.00017,27.36905]
[1778518031966,33.2,81636.19,0.0,-0.55707,0.00017,27.38305]
[1778518034894,33.2,81636.97,0.0,-0.55694,0.00017,27.38463]
[1778518034995,33.2,81631.01,0.0,-0.55797,0.00017,27.37235]
[1778518037708,33.2,81625.5,0.0,-0.55891,0.00017,27.36084]
[1778518038789,33.2,81625.5,0.0,-0.55891,0.00017,27.36084]
[1778518038819,33.2,81620.53,0.0,-0.55977,0.00017,27.35035]
[1778518044757,33.19,81617.77,0.0,-0.56025,0.00017,27.3444]
[1778518049792,33.19,81617.23,0.0,-0.56034,0.00017,27.3432]
[1778518054324,33.19,81617.28,0.0,-0.56035,0.00017,27.33957]
[1778518054915,33.19,81629.76,0.0,-0.55821,0.00017,27.36586]
[1778518056841,33.19,81635.29,0.0,-0.55726,0.00017,27.37725]
[1778518057924,33.19,81635.29,0.0,-0.55726,0.00017,27.37725]
[1778518057943,33.19,81635.29,0.0,-0.55726,0.00017,27.37725]
[1778518058499,33.19,81635.95,0.0,-0.55715,0.00017,27.37857]
[1778518059953,33.19,81640.94,0.0,-0.5563,0.00017,27.38868]
[1778518061883,33.18,81651.23,0.0,-0.55453,0.00017,27.40919]
[1778518062884,33.18,81657.66,0.0,-0.55343,0.00017,27.42172]
[1778518063477,33.18,81657.66,0.0,-0.55343,0.00017,27.42172]
[1778518063890,33.18,81664.66,0.0,-0.55223,0.00017,27.43516]
[1778518065109,33.18,81664.66,0.0,-0.55223,0.00017,27.43516]
[1778518065334,33.19,81665.51,0.0,-0.55208,0.00017,27.43679]
[1778518065479,33.19,81665.51,0.0,-0.55208,0.00017,27.43679]
[1778518065904,33.19,81665.51,0.0,-0.55208,0.00017,27.43679]
[1778518067196,33.19,81680.2,0.0,-0.54955,0.00017,27.46412]
[1778518071881,33.19,81684.9,0.0,-0.54874,0.00017,27.47265]
[1778518073819,33.19,81686.47,0.0,-0.54847,0.00017,27.47547]
[1778518075512,33.19,81688.16,0.0,-0.54818,0.00017,27.4785]
[1778518078356,33.19,81690.19,0.0,-0.54783,0.00017,27.48211]
[1778518078358,33.19,81690.19,0.0,-0.54783,0.00017,27.48211]
[1778518080244,33.19,81699.23,0.0,-0.54628,0.00017,27.49791]
[1778518081109,33.19,81699.23,0.0,-0.54628,0.00017,27.49791]
[1778518081113,33.19,81707.62,0.0,-0.54483,0.00017,27.5122]
[1778518084800,33.19,81707.67,0.0,-0.54482,0.00017,27.51227]
[1778518084900,33.19,81707.67,0.0,-0.54482,0.00017,27.51227]
[1778518085102,33.19,81707.67,0.0,-0.54482,0.00017,27.51227]
[1778518085359,33.19,81714.46,0.0,-0.54366,0.00017,27.52357]
[1778518086131,33.19,81722.97,0.0,-0.54219,0.00017,27.53739]
[1778518087112,33.19,81722.97,0.0,-0.54219,0.00017,27.53739]
[1778518088074,33.19,81737.18,0.0,-0.53974,0.00017,27.55966]
[1778518089085,33.19,81735.2,0.0,-0.54009,0.00017,27.55662]
[1778518094104,33.18,81735.71,0.0,-0.54,0.00017,27.55735]
[1778518095839,33.18,81738.64,0.0,-0.5395,0.00017,27.56183]
[1778518097202,33.18,81739.0,0.0,-0.53944,0.00017,27.56237]
[1778518097330,33.18,81744.05,0.0,-0.53857,0.00017,27.56999]
[1778518099602,33.18,81746.6,0.0,-0.53813,0.00017,27.57378]
[1778518099957,33.18,81746.6,0.0,-0.53813,0.00017,27.57378]
[1778518100156,33.18,81746.23,0.0,-0.5382,0.00017,27.57322]
[1778518101162,33.18,81733.98,0.0,-0.54031,0.00017,27.55465]
[1778518101662,33.18,81733.98,0.0,-0.54031,0.00017,27.55465]
[1778518102889,33.18,81730.99,0.0,-0.54082,0.00017,27.55001]
[1778518103177,33.18,81723.58,0.0,-0.5421,0.00017,27.53829]
[1778518105901,33.18,81721.86,0.0,-0.54239,0.00017,27.53553]
[1778518106197,33.18,81722.4,0.0,-0.5423,0.00017,27.53639]
[1778518107798,33.18,81722.81,0.0,-0.54223,0.00017,27.53705]
[1778518107804,33.18,81722.81,0.0,-0.54223,0.00017,27.53705]
[1778518108214,33.18,81721.11,0.0,-0.54252,0.00017,27.53432]
[1778518109218,33.18,81712.18,0.0,-0.54406,0.00017,27.51971]
[1778518109652,33.18,81712.18,0.0,-0.54406,0.00017,27.51971]
[1778518109752,33.18,81712.18,0.0,-0.54406,0.00017,27.51971]
[1778518109764,33.18,81712.18,0.0,-0.54406,0.00017,27.51971]
[1778518110225,33.18,81709.27,0.0,-0.54456,0.00017,27.51485]
[1778518110511,33.18,81709.27,0.0,-0.54456,0.00017,27.51485]
[1778518111232,33.18,81700.86,0.0,-0.54602,0.00017,27.4969]
[1778518112493,33.18,81699.87,0.0,-0.54619,0.00017,27.49521]
[1778518112988,33.18,81699.87,0.0,-0.54619,0.00017,27.49521]
[1778518113104,33.18,81699.87,0.0,-0.54619,0.00017,27.49521]
[1778518113395,33.18,81699.87,0.0,-0.54619,0.00017,27.49521]
[1778518113445,33.18,81698.37,0.0,-0.54645,0.00017,27.49261]
[1778518113800,33.18,81698.37,0.0,-0.54645,0.00017,27.49261]
[1778518114040,33.18,81698.37,0.0,-0.54645,0.00017,27.49261]
[1778518114253,33.18,81709.62,0.0,-0.54451,0.00017,27.51175]
[1778518115260,33.18,81717.91,0.0,-0.54308,0.00017,27.52543]
[1778518117274,33.18,81717.06,0.0,-0.54323,0.00017,27.52402]
[1778518122309,33.17,81716.48,0.0,-0.54334,0.00017,27.52303]
[1778518127344,33.17,81718.38,0.0,-0.54302,0.00017,27.52609]
[1778518129357,33.17,81717.87,0.0,-0.54311,0.00017,27.52524]
[1778518132379,33.17,81719.3,0.0,-0.54286,0.00017,27.52755]
[1778518137414,33.16,81720.29,0.0,-0.5427,0.00017,27.52911]
[1778518138288,33.16,81720.29,0.0,-0.5427,0.00017,27.52911]
[1778518138795,33.16,81721.65,0.0,-0.54247,0.00017,27.5313]
[1778518139466,33.16,81722.73,0.0,-0.54228,0.00017,27.53304]
[1778518139575,33.16,81722.73,0.0,-0.54228,0.00017,27.53304]
[1778518139676,33.16,81720.03,0.0,-0.54275,0.00017,27.52867]
[1778518140982,33.16,81708.71,0.0,-0.5447,0.00017,27.50998]
[1778518143221,33.16,81706.59,0.0,-0.54506,0.00017,27.5064]
[1778518148500,33.16,81707.66,0.0,-0.54488,0.00017,27.50818]
[1778518151521,33.16,81714.4,0.0,-0.54372,0.00017,27.51941]
[1778518154028,33.16,81712.91,0.0,-0.54398,0.00017,27.51694]
[1778518154127,33.16,81712.89,0.0,-0.54398,0.00017,27.51691]
[1778518155516,33.16,81712.89,0.0,-0.54398,0.00017,27.51691]
[1778518156117,33.16,81712.89,0.0,-0.54398,0.00017,27.51691]
[1778518156218,33.16,81722.96,0.0,-0.54225,0.00017,27.53333]
[1778518157828,33.16,81722.96,0.0,-0.54225,0.00017,27.53333]
[1778518157929,33.16,81713.95,0.0,-0.5438,0.00017,27.51865]
[1778518160369,33.16,81707.25,0.0,-0.54495,0.00017,27.50748]
[1778518165619,33.16,81711.88,0.0,-0.54416,0.00017,27.51522]
[1778518170655,33.16,81713.72,0.0,-0.54384,0.00017,27.51826]
[1778518175689,33.16,81711.32,0.0,-0.54427,0.00017,27.51058]
[1778518178464,33.16,81706.09,0.0,-0.54516,0.00017,27.50182]
[1778518183750,33.16,81707.65,0.0,-0.5449,0.00017,27.50444]
[1778518191801,33.16,81712.77,0.0,-0.54401,0.00017,27.513]
[1778518195574,33.15,81707.95,0.0,-0.54485,0.00017,27.50492]
[1778518198092,33.16,81703.73,0.0,-0.54557,0.00017,27.4978]
[1778518198207,33.16,81703.73,0.0,-0.54557,0.00017,27.4978]
[1778518198233,33.16,81703.73,0.0,-0.54557,0.00017,27.4978]
[1778518198277,33.16,81703.19,0.0,-0.54567,0.00017,27.49687]
[1778518198551,33.16,81703.19,0.0,-0.54567,0.00017,27.49687]
[1778518198967,33.16,81703.19,0.0,-0.54567,0.00017,27.49687]
[1778518199197,33.16,81693.23,0.0,-0.54738,0.00017,27.4796]
[1778518199985,33.16,81686.06,0.0,-0.54862,0.00017,27.46686]
[1778518200865,33.15,81686.06,0.0,-0.54862,0.00017,27.46685]
[1778518202065,33.15,81686.06,0.0,-0.54862,0.00017,27.46685]
[1778518202166,33.16,81686.8,0.0,-0.54849,0.00017,27.46818]
[1778518202733,33.16,81686.8,0.0,-0.54849,0.00017,27.46818]
[1778518202879,33.16,81686.8,0.0,-0.54849,0.00017,27.46818]
[1778518207913,33.16,81685.63,0.0,-0.54869,0.00017,27.46609]
[1778518212948,33.16,81690.14,0.0,-0.54791,0.00017,27.47414]
[1778518215254,33.16,81689.33,0.0,-0.54805,0.00017,27.4727]
[1778518215284,33.16,81689.33,0.0,-0.54805,0.00017,27.4727]
[1778518215323,33.15,81689.69,0.0,-0.54799,0.00017,27.47334]
[1778518216333,33.15,81689.69,0.0,-0.54799,0.00017,27.47334]
[1778518216475,33.15,81689.69,0.0,-0.54799,0.00017,27.47334]
[1778518218486,33.15,81702.84,0.0,-0.54573,0.00017,27.49626]
[1778518224513,33.16,81701.05,0.0,-0.54603,0.00017,27.49327]
[1778518228053,33.16,81694.75,0.0,-0.54711,0.00017,27.48237]
[1778518228729,33.16,81694.75,0.0,-0.54711,0.00017,27.48237]
[1778518229247,33.16,81694.75,0.0,-0.54711,0.00017,27.48237]
[1778518229420,33.16,81694.75,0.0,-0.54711,0.00017,27.48237]
[1778518229432,33.16,81694.75,0.0,-0.54711,0.00017,27.48237]
[1778518229490,33.17,81691.76,0.0,-0.54762,0.00017,27.47715]
[1778518229716,33.17,81691.76,0.0,-0.54762,0.00017,27.47715]
[1778518230415,33.16,81685.51,0.0,-0.54869,0.00017,27.46602]
[1778518231037,33.16,81685.51,0.0,-0.54869,0.00017,27.46602]
[1778518231131,33.16,81685.51,0.0,-0.54869,0.00017,27.46602]
[1778518231213,33.16,81685.51,0.0,-0.54869,0.00017,27.46602]
[1778518231519,33.17,81672.98,0.0,-0.55086,0.00017,27.43941]
[1778518233089,33.17,81663.4,0.0,-0.55251,0.00017,27.42136]
[1778518235488,33.17,81652.38,0.0,-0.5544,0.00017,27.40005]
[1778518236200,33.17,81652.38,0.0,-0.5544,0.00017,27.40005]
[1778518236235,33.17,81652.38,0.0,-0.5544,0.00017,27.40005]
[1778518239135,33.17,81642.14,0.0,-0.55615,0.00017,27.37972]
[1778518242910,33.17,81640.3,0.0,-0.55646,0.00017,27.376]
[1778518242938,33.17,81640.3,0.0,-0.55646,0.00017,27.376]
[1778518243165,33.17,81641.64,0.0,-0.55623,0.00017,27.37871]
[1778518248201,33.17,81640.56,0.0,-0.55642,0.00017,27.37651]
[1778518252507,33.17,81647.1,0.0,-0.5553,0.00017,27.38964]
[1778518254345,33.17,81658.43,0.0,-0.55335,0.00017,27.41187]
[1778518254585,33.17,81658.43,0.0,-0.55335,0.00017,27.41187]
[1778518259302,33.17,81663.68,0.0,-0.55244,0.00017,27.42203]
[1778518262509,33.18,81668.91,0.0,-0.55154,0.00017,27.43198]
[1778518262674,33.18,81668.91,0.0,-0.55154,0.00017,27.43198]
[1778518262768,33.18,81668.91,0.0,-0.55154,0.00017,27.43198]
[1778518262866,33.18,81668.91,0.0,-0.55154,0.00017,27.43198]
[1778518263305,33.18,81669.4,0.0,-0.55145,0.00017,27.43292]
[1778518264108,33.18,81669.4,0.0,-0.55145,0.00017,27.43292]
[1778518264310,33.18,81677.7,0.0,-0.55002,0.00017,27.44835]
[1778518265263,33.18,81677.7,0.0,-0.55002,0.00017,27.44835]
[1778518265290,33.18,81677.7,0.0,-0.55002,0.00017,27.44835]
[1778518265436,33.18,81686.29,0.0,-0.54854,0.00017,27.46394]
[1778518269828,33.18,81688.95,0.0,-0.54809,0.00017,27.46869]
[1778518270421,33.18,81686.53,0.0,-0.5485,0.00017,27.46437]
[1778518272072,33.18,81686.53,0.0,-0.5485,0.00017,27.46437]
[1778518272368,33.18,81687.66,0.0,-0.54831,0.00017,27.46639]
[1778518272698,33.18,81687.66,0.0,-0.54831,0.00017,27.46639]
[1778518272905,33.18,81687.66,0.0,-0.54831,0.00017,27.46639]
[1778518272994,33.18,81687.66,0.0,-0.54831,0.00017,27.46639]
[1778518273380,33.18,81687.34,0.0,-0.54836,0.00017,27.46582]
[1778518274419,33.18,81687.34,0.0,-0.54836,0.00017,27.46582]
[1778518274584,33.18,81687.34,0.0,-0.54836,0.00017,27.46582]
[1778518274557,33.18,81670.89,0.0,-0.55119,0.00017,27.43574]
[1778518274986,33.18,81670.89,0.0,-0.55119,0.00017,27.43574]
[1778518275407,33.18,81670.64,0.0,-0.55123,0.00017,27.43528]
[1778518276407,33.18,81654.56,0.0,-0.554,0.00017,27.40452]
[1778518277907,33.18,81654.56,0.0,-0.554,0.00017,27.40452]
[1778518277942,33.18,81654.56,0.0,-0.554,0.00017,27.40452]
[1778518278421,33.18,81655.54,0.0,-0.55383,0.00017,27.40643]
[1778518280272,33.18,81654.94,0.0,-0.55394,0.00017,27.40525]
[1778518280324,33.18,81654.94,0.0,-0.55394,0.00017,27.40525]
[1778518280436,33.18,81654.95,0.0,-0.55393,0.00017,27.40527]
[1778518282416,33.18,81656.17,0.0,-0.55373,0.00017,27.40763]
[1778518282424,33.18,81656.17,0.0,-0.55373,0.00017,27.40763]
[1778518282459,33.18,81650.13,0.0,-0.55476,0.00017,27.39578]
[1778518285165,33.18,81650.28,0.0,-0.55474,0.00017,27.39607]
[1778518285204,33.18,81650.28,0.0,-0.55474,0.00017,27.39607]
[1778518285470,33.18,81649.88,0.0,-0.55481,0.00017,27.39528]
[1778518290505,33.18,81650.96,0.0,-0.55462,0.00017,27.39739]
[1778518292798,33.17,81655.58,0.0,-0.55384,0.00017,27.40274]
[1778518298561,33.17,81656.43,0.0,-0.5537,0.00017,27.40435]
[1778518299570,33.17,81650.58,0.0,-0.55471,0.00017,27.39288]
[1778518305088,33.17,81650.71,0.0,-0.55469,0.00017,27.39311]
[1778518306686,33.17,81650.71,0.0,-0.55469,0.00017,27.39311]
[1778518312103,33.17,81646.2,0.0,-0.55546,0.00017,27.38414]
[1778518317752,33.17,81642.96,0.0,-0.55602,0.00017,27.37762]
[1778518317814,33.17,81642.96,0.0,-0.55602,0.00017,27.37762]
[1778518318298,33.17,81638.08,0.0,-0.55686,0.00017,27.36773]
[1778518323341,33.17,81641.87,0.0,-0.55621,0.00017,27.37541]
[1778518327765,33.17,81631.59,0.0,-0.55798,0.00017,27.35437]
[1778518328782,33.17,81639.5,0.0,-0.55662,0.00017,27.37058]
[1778518333971,33.16,81638.12,0.0,-0.55686,0.00017,27.36773]
[1778518336992,33.16,81632.72,0.0,-0.55779,0.00017,27.35662]
[1778518339007,33.16,81640.54,0.0,-0.55645,0.00017,27.37261]
[1778518343036,33.16,81651.36,0.0,-0.55459,0.00017,27.3942]
[1778518348071,33.16,81644.08,0.0,-0.55585,0.00017,27.37964]
[1778518349078,33.16,81633.52,0.0,-0.55767,0.00017,27.35814]
[1778518350087,33.16,81632.18,0.0,-0.5579,0.00017,27.35535]
[1778518355444,33.15,81626.38,0.0,-0.55891,0.00017,27.33948]
[1778518360448,33.15,81623.82,0.0,-0.55936,0.00017,27.33403]
[1778518365514,33.15,81625.08,0.0,-0.55915,0.00017,27.33663]
[1778518370106,33.14,81625.84,0.0,-0.55902,0.00017,27.33819]
[1778518370478,33.14,81625.84,0.0,-0.55902,0.00017,27.33819]
[1778518370631,33.14,81625.84,0.0,-0.55902,0.00017,27.33819]
[1778518371353,33.14,81606.66,0.0,-0.56232,0.00017,27.29692]
[1778518373250,33.14,81605.21,0.0,-0.56257,0.00017,27.29372]
[1778518374260,33.14,81611.9,0.0,-0.56142,0.00017,27.30837]
[1778518375586,33.14,81618.36,0.0,-0.56031,0.00017,27.3223]
[1778518375839,33.14,81618.36,0.0,-0.56031,0.00017,27.3223]
[1778518376267,33.14,81618.36,0.0,-0.56031,0.00017,27.3223]
[1778518379289,33.14,81611.88,0.0,-0.56142,0.00017,27.30832]
[1778518383316,33.14,81606.41,0.0,-0.56236,0.00017,27.29636]
[1778518384356,33.14,81623.23,0.0,-0.55947,0.00017,27.33267]
[1778518385656,33.14,81629.33,0.0,-0.55842,0.00017,27.34547]
[1778518390657,33.14,81628.33,0.0,-0.5586,0.00017,27.34336]
[1778518390712,33.14,81620.31,0.0,-0.55998,0.00017,27.32641]
[1778518392379,33.14,81613.06,0.0,-0.56122,0.00017,27.31082]
[1778518393015,33.14,81613.06,0.0,-0.56122,0.00017,27.31082]
[1778518393123,33.14,81613.06,0.0,-0.56122,0.00017,27.31082]
[1778518393347,33.14,81613.06,0.0,-0.56122,0.00017,27.31082]
[1778518393361,33.14,81613.06,0.0,-0.56122,0.00017,27.31082]
[1778518393443,33.14,81607.67,0.0,-0.56215,0.00017,27.29906]
[1778518396979,33.14,81605.4,0.0,-0.56254,0.00017,27.29407]
[1778518397012,33.14,81605.4,0.0,-0.56254,0.00017,27.29407]
[1778518399429,33.14,81596.3,0.0,-0.5641,0.00017,27.2738]
[1778518400436,33.14,81590.96,0.0,-0.56502,0.00017,27.26172]
[1778518404470,33.14,81586.03,0.0,-0.56586,0.00017,27.25049]
[1778518409504,33.15,81586.43,0.0,-0.56578,0.00017,27.2515]
[1778518411518,33.15,81598.36,0.0,-0.56374,0.00017,27.2749]
[1778518412526,33.15,81599.27,0.0,-0.56358,0.00017,27.27696]
[1778518415628,33.15,81606.68,0.0,-0.56231,0.00017,27.2934]
[1778518416234,33.15,81606.68,0.0,-0.56231,0.00017,27.2934]
[1778518417426,33.15,81606.68,0.0,-0.56231,0.00017,27.2934]
[1778518417664,33.15,81614.66,0.0,-0.56094,0.00017,27.31079]
[1778518423602,33.15,81615.97,0.0,-0.56072,0.00017,27.31359]
[1778518428637,33.15,81616.92,0.0,-0.56056,0.00017,27.31562]
[1778518433673,33.15,81617.16,0.0,-0.56052,0.00017,27.31612]
[1778518437948,33.15,81621.47,0.0,-0.55978,0.00017,27.32532]
[1778518437970,33.15,81621.47,0.0,-0.55978,0.00017,27.32532]
[1778518438707,33.15,81627.39,0.0,-0.55876,0.00017,27.3378]
[1778518443776,33.15,81632.14,0.0,-0.55795,0.00017,27.34766]
[1778518443742,33.15,81639.06,0.0,-0.55676,0.00017,27.36187]
[1778518445432,33.15,81639.67,0.0,-0.55665,0.00017,27.36311]
[1778518445461,33.15,81639.67,0.0,-0.55665,0.00017,27.36311]
[1778518448780,33.14,81631.02,0.0,-0.55814,0.00017,27.3453]
[1778518453814,33.14,81630.79,0.0,-0.55819,0.00017,27.34471]
[1778518459857,33.13,81631.22,0.0,-0.55813,0.00017,27.34548]
[1778518464891,33.13,81633.76,0.0,-0.5577,0.00017,27.35065]
[1778518470933,33.13,81634.93,0.0,-0.55751,0.00017,27.35301]
[1778518476292,33.12,81634.53,0.0,-0.55759,0.00017,27.34844]
[1778518482320,33.12,81634.14,0.0,-0.55766,0.00017,27.34759]
[1778518484028,33.12,81621.05,0.0,-0.55991,0.00017,27.32012]
[1778518485035,33.12,81620.19,0.0,-0.56006,0.00017,27.31828]
[1778518490070,33.12,81621.72,0.0,-0.5598,0.00017,27.32152]
[1778518492923,33.12,81621.67,0.0,-0.55981,0.00017,27.3214]
[1778518493692,33.12,81631.5,0.0,-0.55812,0.00017,27.34205]
[1778518494715,33.12,81643.54,0.0,-0.55605,0.00017,27.36669]
[1778518496433,33.12,81645.12,0.0,-0.55578,0.00017,27.36987]
[1778518497533,33.12,81645.12,0.0,-0.55578,0.00017,27.36987]
[1778518500565,33.12,81645.55,0.0,-0.55571,0.00017,27.3707]
[1778518503600,33.11,81641.08,0.0,-0.55648,0.00017,27.36165]
[1778518503607,33.11,81641.08,0.0,-0.55648,0.00017,27.36165]
[1778518505175,33.11,81658.97,0.0,-0.5534,0.00017,27.39713]
[1778518506504,33.11,81662.5,0.0,-0.55279,0.00017,27.40392]
[1778518510860,33.11,81659.67,0.0,-0.55329,0.00017,27.39844]
[1778518515830,33.11,81660.52,0.0,-0.55314,0.00017,27.40007]
[1778518515245,33.11,81648.33,0.0,-0.55524,0.00017,27.37615]
[1778518516574,33.11,81644.95,0.0,-0.55582,0.00017,27.36939]
[1778518517917,33.11,81644.21,0.0,-0.55595,0.00017,27.3679]
[1778518518619,33.11,81634.25,0.0,-0.55766,0.00017,27.34758]
[1778518519303,33.11,81633.24,0.0,-0.55784,0.00017,27.34548]
[1778518522295,33.11,81623.25,0.0,-0.55956,0.00017,27.32453]
[1778518523412,33.11,81620.64,0.0,-0.56001,0.00017,27.31897]
[1778518526644,33.11,81627.32,0.0,-0.55886,0.00017,27.33308]
[1778518532365,33.1,81626.71,0.0,-0.55898,0.00017,27.32803]
[1778518536714,33.1,81621.39,0.0,-0.5599,0.00017,27.31674]
[1778518538408,33.1,81630.14,0.0,-0.5584,0.00017,27.33518]
[1778518539416,33.1,81630.37,0.0,-0.55836,0.00017,27.33564]
[1778518540422,33.1,81623.52,0.0,-0.55954,0.00017,27.32123]
[1778518543447,33.1,81622.93,0.0,-0.55964,0.00017,27.31995]
[1778518544453,33.1,81633.51,0.0,-0.55782,0.00017,27.34213]
[1778518545461,33.1,81633.62,0.0,-0.55781,0.00017,27.34234]
[1778518548480,33.1,81627.7,0.0,-0.55883,0.00017,27.32997]
[1778518553516,33.1,81625.91,0.0,-0.55914,0.00017,27.32616]
[1778518558551,33.09,81623.95,0.0,-0.55948,0.00017,27.32197]
[1778518563587,33.09,81622.69,0.0,-0.55971,0.00017,27.31918]
[1778518564592,33.09,81617.66,0.0,-0.56058,0.00017,27.3084]
[1778518566208,33.09,81617.66,0.0,-0.56058,0.00017,27.30838]
[1778518566291,33.09,81617.66,0.0,-0.56058,0.00017,27.30838]
[1778518566328,33.09,81617.66,0.0,-0.56058,0.00017,27.30838]
[1778518566607,33.08,81618.62,0.0,-0.56042,0.00017,27.31038]
[1778518569629,33.08,81612.19,0.0,-0.56153,0.00017,27.29648]
[1778518571642,33.08,81606.41,0.0,-0.56252,0.00017,27.2838]
[1778518573656,33.08,81613.93,0.0,-0.56123,0.00017,27.30028]
[1778518574663,33.08,81621.04,0.0,-0.56,0.00017,27.31559]
[1778518579698,33.08,81623.23,0.0,-0.55963,0.00017,27.32024]
[1778518582720,33.08,81617.23,0.0,-0.56066,0.00017,27.3074]
[1778518587754,33.08,81612.54,0.0,-0.56147,0.00017,27.29725]
[1778518592789,33.08,81611.91,0.0,-0.56158,0.00017,27.29219]
[1778518597824,33.09,81611.77,0.0,-0.5616,0.00017,27.29191]
[1778518598189,33.09,81611.77,0.0,-0.5616,0.00017,27.29191]
[1778518598215,33.09,81611.77,0.0,-0.5616,0.00017,27.29191]
[1778518598831,33.09,81612.64,0.0,-0.56145,0.00017,27.29381]
[1778518599838,33.09,81606.93,0.0,-0.56244,0.00017,27.2813]
[1778518604874,33.09,81607.34,0.0,-0.56236,0.00017,27.28225]
[1778518609908,33.09,81608.35,0.0,-0.56218,0.00017,27.28451]
[1778518611924,33.09,81614.52,0.0,-0.56112,0.00017,27.29799]
[1778518611985,33.09,81614.52,0.0,-0.56112,0.00017,27.29799]
[1778518612446,33.09,81614.52,0.0,-0.56112,0.00017,27.29799]
[1778518613937,33.09,81628.67,0.0,-0.55869,0.00017,27.32811]
[1778518614752,33.09,81628.67,0.0,-0.55869,0.00017,27.32811]
[1778518614944,33.09,81631.07,0.0,-0.55828,0.00017,27.33311]
[1778518619980,33.09,81632.01,0.0,-0.55812,0.00017,27.33502]
[1778518623242,33.09,81630.29,0.0,-0.55842,0.00017,27.33142]
[1778518623272,33.09,81630.29,0.0,-0.55842,0.00017,27.33142]
[1778518629042,33.08,81627.6,0.0,-0.55889,0.00017,27.32568]
[1778518631310,33.08,81624.99,0.0,-0.55934,0.00017,27.32016]
[1778518631366,33.08,81624.99,0.0,-0.55934,0.00017,27.32016]
[1778518633070,33.08,81617.98,0.0,-0.56055,0.00017,27.30519]
[1778518634077,33.08,81612.94,0.0,-0.56142,0.00017,27.29428]
[1778518639921,33.08,81612.01,0.0,-0.56158,0.00017,27.29227]
[1778518640690,33.08,81612.01,0.0,-0.56158,0.00017,27.29227]
[1778518640721,33.08,81612.01,0.0,-0.56158,0.00017,27.29227]
[1778518640887,33.08,81612.01,0.0,-0.56158,0.00017,27.29227]
[1778518640822,33.08,81606.98,0.0,-0.56244,0.00017,27.28124]
[1778518642707,33.08,81606.98,0.0,-0.56244,0.00017,27.28125]
[1778518642723,33.08,81606.98,0.0,-0.56244,0.00017,27.28125]
[1778518642807,33.08,81601.76,0.0,-0.56334,0.00017,27.26967]
[1778518644964,33.08,81601.76,0.0,-0.56334,0.00017,27.26968]
[1778518649182,33.08,81598.09,0.0,-0.56396,0.00017,27.26153]
[1778518654218,33.09,81593.6,0.0,-0.56474,0.00017,27.24775]
[1778518659252,33.09,81595.78,0.0,-0.56435,0.00017,27.25277]
[1778518664287,33.09,81595.91,0.0,-0.56432,0.00017,27.25316]
[1778518666301,33.1,81590.41,0.0,-0.56527,0.00017,27.24068]
[1778518671336,33.1,81588.24,0.0,-0.56563,0.00017,27.23578]
[1778518676371,33.1,81591.07,0.0,-0.56514,0.00017,27.24235]
[1778518681406,33.1,81589.8,0.0,-0.56535,0.00017,27.23953]
[1778518683421,33.11,81583.34,0.0,-0.56646,0.00017,27.22467]
[1778518688458,33.11,81581.18,0.0,-0.56682,0.00017,27.21974]
[1778518692999,33.11,81582.65,0.0,-0.56656,0.00017,27.22319]
[1778518693954,33.11,81581.69,0.0,-0.56673,0.00017,27.22099]
[1778518704574,33.12,81585.81,0.0,-0.566,0.00017,27.23075]
[1778518706587,33.12,81579.57,0.0,-0.56707,0.00017,27.21627]
[1778518710616,33.12,81585.39,0.0,-0.56606,0.00017,27.22988]
[1778518711625,33.12,81593.23,0.0,-0.56473,0.00017,27.24413]
[1778518716660,33.13,81593.2,0.0,-0.56472,0.00017,27.24417]
[1778518721846,33.13,81595.1,0.0,-0.56439,0.00017,27.24856]
[1778518721899,33.13,81595.1,0.0,-0.56439,0.00017,27.24856]
[1778518721931,33.13,81595.1,0.0,-0.56439,0.00017,27.24856]
[1778518721987,33.13,81602.61,0.0,-0.5631,0.00017,27.26541]
[1778518723709,33.13,81608.32,0.0,-0.56211,0.00017,27.27804]
[1778518724714,33.13,81603.03,0.0,-0.56302,0.00017,27.26637]
[1778518732771,33.13,81605.24,0.0,-0.56264,0.00017,27.27128]
[1778518737809,33.13,81608.16,0.0,-0.56214,0.00017,27.27772]
[1778518741592,33.13,81609.06,0.0,-0.56198,0.00017,27.2797]
[1778518742659,33.13,81610.39,0.0,-0.56175,0.00017,27.28262]
[1778518742676,33.13,81610.39,0.0,-0.56175,0.00017,27.28262]
[1778518744857,33.14,81600.12,0.0,-0.56352,0.00017,27.25996]
[1778518750906,33.14,81597.36,0.0,-0.56398,0.00017,27.25386]
[1778518756255,33.14,81595.96,0.0,-0.56422,0.00017,27.25074]
[1778518759969,33.14,81589.75,0.0,-0.56528,0.00017,27.23676]
[1778518760976,33.15,81584.89,0.0,-0.56611,0.00017,27.2256]
[1778518766075,33.15,81583.28,0.0,-0.56638,0.00017,27.22194]
[1778518769032,33.15,81575.49,0.0,-0.56771,0.00017,27.20379]
[1778518774068,33.15,81576.41,0.0,-0.56755,0.00017,27.20235]
[1778518779102,33.16,81571.37,0.0,-0.56841,0.00017,27.19052]
[1778518784138,33.16,81564.69,0.0,-0.56955,0.00017,27.17464]
[1778518789174,33.16,81561.5,0.0,-0.57008,0.00017,27.16704]
[1778518795091,33.17,81559.21,0.0,-0.57047,0.00017,27.16155]
[1778518797629,33.17,81561.93,0.0,-0.57,0.00017,27.16825]
[1778518803709,33.17,81562.13,0.0,-0.56996,0.00017,27.16876]
[1778518804013,33.17,81562.13,0.0,-0.56996,0.00017,27.16876]
[1778518806145,33.17,81580.36,0.0,-0.56683,0.00017,27.21208]
[1778518808251,33.17,81582.91,0.0,-0.5664,0.00017,27.21801]
[1778518808983,33.17,81582.91,0.0,-0.5664,0.00017,27.21801]
[1778518809153,33.17,81582.91,0.0,-0.5664,0.00017,27.21801]
[1778518809004,33.17,81591.28,0.0,-0.56496,0.00017,27.23724]
[1778518809315,33.17,81591.28,0.0,-0.56496,0.00017,27.23724]
[1778518810341,33.17,81598.66,0.0,-0.56369,0.00017,27.25391]
[1778518813342,33.17,81601.66,0.0,-0.56318,0.00017,27.26058]
[1778518814063,33.17,81601.66,0.0,-0.56318,0.00017,27.26058]
[1778518814163,33.17,81600.64,0.0,-0.56336,0.00017,27.2583]
[1778518816364,33.17,81606.85,0.0,-0.56229,0.00017,27.27204]
[1778518818215,33.17,81606.67,0.0,-0.56232,0.00017,27.27163]
[1778518818349,33.17,81606.67,0.0,-0.56232,0.00017,27.27163]
[1778518818802,33.17,81606.67,0.0,-0.56232,0.00017,27.27163]
[1778518820905,33.17,81604.57,0.0,-0.56268,0.00017,27.267]
[1778518823413,33.17,81592.16,0.0,-0.56481,0.00017,27.23922]
[1778518826160,33.17,81590.03,0.0,-0.56518,0.00017,27.23438]
[1778518826182,33.17,81590.03,0.0,-0.56518,0.00017,27.23438]
[1778518828767,33.17,81570.68,0.0,-0.56849,0.00017,27.18937]
[1778518829397,33.17,81570.68,0.0,-0.56849,0.00017,27.18937]
[1778518831142,33.17,81562.94,0.0,-0.56982,0.00017,27.1671]
[1778518834490,33.17,81563.03,0.0,-0.56981,0.00017,27.1673]
[1778518836612,33.17,81562.75,0.0,-0.56986,0.00017,27.16662]
[1778518836863,33.17,81562.75,0.0,-0.56986,0.00017,27.16662]
[1778518836888,33.17,81562.75,0.0,-0.56986,0.00017,27.16662]
[1778518837023,33.17,81562.75,0.0,-0.56986,0.00017,27.16662]
[1778518837051,33.17,81553.08,0.0,-0.57151,0.00017,27.143]
[1778518837511,33.17,81552.67,0.0,-0.57159,0.00017,27.14195]
[1778518838837,33.17,81544.61,0.0,-0.57296,0.00017,27.12191]
[1778518840354,33.17,81544.61,0.0,-0.57296,0.00017,27.12191]
[1778518841172,33.17,81544.34,0.0,-0.57301,0.00017,27.12124]
[1778518843147,33.17,81539.28,0.0,-0.57387,0.00017,27.1085]
[1778518846128,33.17,81539.05,0.0,-0.57391,0.00017,27.10793]
[1778518846155,33.17,81539.05,0.0,-0.57391,0.00017,27.10793]
[1778518846202,33.17,81529.6,0.0,-0.57553,0.00017,27.08373]
[1778518847585,33.17,81523.57,0.0,-0.57656,0.00017,27.06804]
[1778518848424,33.17,81523.57,0.0,-0.57656,0.00017,27.06804]
[1778518848451,33.17,81523.57,0.0,-0.57656,0.00017,27.06804]
[1778518853623,33.17,81513.59,0.0,-0.57827,0.00017,27.04172]
[1778518856644,33.17,81507.9,0.0,-0.57924,0.00017,27.0265]
[1778518861681,33.17,81507.82,0.0,-0.57925,0.00017,27.02629]
[1778518866850,33.17,81509.38,0.0,-0.57898,0.00017,27.03047]
[1778518871653,33.17,81510.4,0.0,-0.57881,0.00017,27.03321]
[1778518871681,33.17,81510.4,0.0,-0.57881,0.00017,27.03321]
[1778518871981,33.17,81510.4,0.0,-0.57881,0.00017,27.03321]
[1778518872024,33.17,81491.73,0.0,-0.58199,0.00017,26.98239]
[1778518872757,33.17,81491.53,0.0,-0.58203,0.00017,26.98186]
[1778518874864,33.17,81469.52,0.0,-0.58577,0.00017,26.91979]
[1778518875494,33.17,81469.52,0.0,-0.58577,0.00017,26.91979]
[1778518875533,33.17,81469.52,0.0,-0.58577,0.00017,26.91979]
[1778518875778,33.17,81469.26,0.0,-0.58581,0.00017,26.91904]
[1778518876785,33.17,81469.75,0.0,-0.58572,0.00017,26.92051]
[1778518877679,33.17,81469.75,0.0,-0.58572,0.00017,26.92051]
[1778518879144,33.17,81459.45,0.0,-0.58748,0.00017,26.89057]
[1778518879304,33.17,81459.45,0.0,-0.58748,0.00017,26.89057]
[1778518879360,33.17,81459.45,0.0,-0.58748,0.00017,26.89057]
[1778518879395,33.17,81459.45,0.0,-0.58748,0.00017,26.89057]
[1778518879418,33.17,81459.45,0.0,-0.58748,0.00017,26.89057]
[1778518879808,33.17,81459.51,0.0,-0.58747,0.00017,26.89075]
[1778518880334,33.17,81459.51,0.0,-0.58747,0.00017,26.89075]
[1778518880817,33.17,81449.25,0.0,-0.58922,0.00017,26.86037]
[1778518881822,33.17,81443.52,0.0,-0.5902,0.00017,26.8432]
[1778518882366,33.17,81443.52,0.0,-0.5902,0.00017,26.8432]
[1778518883303,33.17,81443.26,0.0,-0.59024,0.00017,26.84238]
[1778518883427,33.17,81443.26,0.0,-0.59024,0.00017,26.84238]
[1778518883440,33.17,81443.26,0.0,-0.59024,0.00017,26.84238]
[1778518883472,33.17,81443.26,0.0,-0.59024,0.00017,26.84238]
[1778518883836,33.17,81444.1,0.0,-0.5901,0.00017,26.84485]
[1778518884844,33.17,81453.21,0.0,-0.58856,0.00017,26.87195]
[1778518886863,33.17,81453.48,0.0,-0.58851,0.00017,26.87272]
[1778518886911,33.17,81480.77,0.0,-0.58388,0.00017,26.9515]
[1778518887864,33.16,81480.77,0.0,-0.58388,0.00017,26.95149]
[1778518890924,33.16,81486.68,0.0,-0.58287,0.00017,26.96807]
[1778518891467,33.16,81486.68,0.0,-0.58287,0.00017,26.96807]
[1778518892841,33.17,81488.42,0.0,-0.58259,0.00017,26.9692]
[1778518892914,33.17,81488.42,0.0,-0.58259,0.00017,26.9692]
[1778518893015,33.17,81479.33,0.0,-0.58413,0.00017,26.94369]
[1778518897869,33.16,81481.17,0.0,-0.58384,0.00017,26.94864]
[1778518897983,33.16,81481.17,0.0,-0.58384,0.00017,26.94864]
[1778518898083,33.16,81470.97,0.0,-0.58558,0.00017,26.91954]
[1778518899877,33.16,81471.43,0.0,-0.5855,0.00017,26.9208]
[1778518899977,33.15,81469.42,0.0,-0.58585,0.00017,26.91496]
[1778518905012,33.15,81463.25,0.0,-0.58692,0.00017,26.8968]
[1778518907018,33.15,81469.01,0.0,-0.58595,0.00017,26.91337]
[1778518910280,33.14,81475.69,0.0,-0.58482,0.00017,26.93233]
[1778518911371,33.14,81475.76,0.0,-0.58482,0.00017,26.93247]
[1778518912055,33.14,81480.25,0.0,-0.58406,0.00017,26.94515]
[1778518913651,33.14,81483.33,0.0,-0.58354,0.00017,26.95377]
[1778518919104,33.13,81479.71,0.0,-0.58418,0.00017,26.94311]
[1778518921163,33.12,81466.71,0.0,-0.5864,0.00017,26.90574]
[1778518921718,33.12,81466.71,0.0,-0.5864,0.00017,26.90574]
[1778518925709,33.12,81460.23,0.0,-0.58752,0.00017,26.88665]
[1778518926155,33.12,81459.6,0.0,-0.58763,0.00017,26.88476]
[1778518927460,33.12,81458.3,0.0,-0.58786,0.00017,26.88089]
[1778518928167,33.12,81452.51,0.0,-0.58884,0.00017,26.86374]
[1778518933205,33.11,81454.76,0.0,-0.58847,0.00017,26.8702]
[1778518938242,33.11,81458.47,0.0,-0.58786,0.00017,26.8809]
[1778518943275,33.1,81459.73,0.0,-0.58766,0.00017,26.88436]
[1778518944282,33.1,81466.86,0.0,-0.58645,0.00017,26.90512]
[1778518947305,33.09,81458.08,0.0,-0.58796,0.00017,26.87927]
[1778518952338,33.09,81459.49,0.0,-0.58774,0.00017,26.8795]
[1778518958126,33.09,81455.56,0.0,-0.58842,0.00017,26.86777]
[1778518959912,33.08,81454.68,0.0,-0.58858,0.00017,26.86503]
[1778518959980,33.08,81454.68,0.0,-0.58858,0.00017,26.86503]
[1778518960081,33.08,81446.45,0.0,-0.58999,0.00017,26.84038]
[1778518965436,33.08,81442.81,0.0,-0.5906,0.00017,26.82944]
[1778518968487,33.08,81435.32,0.0,-0.59187,0.00017,26.80673]
[1778518974124,33.08,81436.39,0.0,-0.59169,0.00017,26.81004]
[1778518976329,33.09,81443.16,0.0,-0.59053,0.00017,26.83066]
[1778518981920,33.09,81447.18,0.0,-0.58984,0.00017,26.84287]
[1778518983564,33.09,81454.68,0.0,-0.58856,0.00017,26.86524]
[1778518984570,33.09,81457.65,0.0,-0.58806,0.00017,26.87395]
[1778518985577,33.09,81463.51,0.0,-0.58707,0.00017,26.89111]
[1778518986584,33.09,81458.66,0.0,-0.58789,0.00017,26.87686]
[1778518987594,33.08,81449.25,0.0,-0.58951,0.00017,26.84881]
[1778518993204,33.08,81452.82,0.0,-0.58891,0.00017,26.85927]
[1778518993250,33.08,81459.12,0.0,-0.58784,0.00017,26.87779]
[1778518993789,33.08,81459.12,0.0,-0.58784,0.00017,26.87779]
[1778518993822,33.08,81459.12,0.0,-0.58784,0.00017,26.87779]
[1778518995647,33.07,81471.07,0.0,-0.58581,0.00017,26.91248]
[1778518998026,33.07,81472.04,0.0,-0.58566,0.00017,26.91513]
[1778518998056,33.07,81477.23,0.0,-0.58478,0.00017,26.92996]
[1778518999990,33.07,81487.86,0.0,-0.58297,0.00017,26.95992]
[1778519001392,33.07,81487.86,0.0,-0.58297,0.00017,26.95992]
[1778519001695,33.06,81482.99,0.0,-0.58381,0.00017,26.94608]
[1778519003588,33.06,81482.33,0.0,-0.58392,0.00017,26.94421]
[1778519003627,33.06,81482.33,0.0,-0.58392,0.00017,26.94421]
[1778519008738,33.07,81490.33,0.0,-0.58255,0.00017,26.96682]
[1778519013804,33.07,81494.12,0.0,-0.58191,0.00017,26.97369]
[1778519020166,33.07,81497.9,0.0,-0.58126,0.00017,26.9842]
[1778519020254,33.07,81489.63,0.0,-0.58267,0.00017,26.96126]
[1778519026187,33.07,81489.99,0.0,-0.58261,0.00017,26.96227]
[1778519026288,33.07,81496.25,0.0,-0.58154,0.00017,26.97967]
[1778519031905,33.07,81497.72,0.0,-0.58129,0.00017,26.98369]
[1778519036940,33.07,81498.68,0.0,-0.58113,0.00017,26.98628]
[1778519037950,33.07,81490.8,0.0,-0.58248,0.00017,26.96445]
[1778519040272,33.07,81485.11,0.0,-0.58345,0.00017,26.94851]
[1778519046004,33.07,81480.55,0.0,-0.58423,0.00017,26.93557]
[1778519047010,33.07,81473.94,0.0,-0.58536,0.00017,26.91664]
[1778519052045,33.06,81478.79,0.0,-0.58455,0.00017,26.93023]
[1778519053052,33.06,81483.67,0.0,-0.58372,0.00017,26.94403]
[1778519056077,33.06,81489.11,0.0,-0.58279,0.00017,26.95932]
[1778519058087,33.06,81493.73,0.0,-0.582,0.00017,26.97221]
[1778519060414,33.06,81500.71,0.0,-0.58081,0.00017,26.99148]
[1778519063122,33.06,81509.34,0.0,-0.57933,0.00017,27.01496]
[1778519068157,33.06,81515.47,0.0,-0.57828,0.00017,27.03136]
[1778519071304,33.06,81516.64,0.0,-0.57809,0.00017,27.03445]
[1778519073203,33.05,81501.9,0.0,-0.58063,0.00017,26.99085]
[1778519074204,33.05,81501.9,0.0,-0.58063,0.00017,26.99082]
[1778519075206,33.05,81496.81,0.0,-0.5815,0.00017,26.97679]
[1778519080245,33.05,81494.11,0.0,-0.58197,0.00017,26.9692]
[1778519085282,33.05,81498.12,0.0,-0.58129,0.00017,26.98025]
[1778519087293,33.05,81503.28,0.0,-0.58041,0.00017,26.9944]
[1778519089307,33.05,81510.82,0.0,-0.57911,0.00017,27.01484]
[1778519091612,33.05,81511.13,0.0,-0.57906,0.00017,27.01565]
[1778519098370,33.05,81510.69,0.0,-0.57914,0.00017,27.01438]
[1778519101614,33.04,81510.25,0.0,-0.57922,0.00017,27.01316]
[1778519102399,33.04,81514.94,0.0,-0.57842,0.00017,27.02574]
[1778519107433,33.04,81512.65,0.0,-0.57882,0.00017,27.01953]
[1778519110454,33.04,81518.29,0.0,-0.57785,0.00017,27.03456]
[1778519112470,33.04,81525.41,0.0,-0.57663,0.00017,27.05334]
[1778519113408,33.04,81525.41,0.0,-0.57663,0.00017,27.05334]
[1778519113475,33.04,81524.98,0.0,-0.57671,0.00017,27.0522]
[1778519118912,33.04,81523.0,0.0,-0.57705,0.00017,27.04693]
[1778519118920,33.04,81523.0,0.0,-0.57705,0.00017,27.04693]
[1778519118993,33.04,81523.0,0.0,-0.57705,0.00017,27.04693]
[1778519119074,33.04,81527.86,0.0,-0.57622,0.00017,27.05967]
[1778519120847,33.04,81514.03,0.0,-0.57859,0.00017,27.02305]
[1778519122540,33.04,81513.7,0.0,-0.57865,0.00017,27.02217]
[1778519125560,33.04,81519.01,0.0,-0.57775,0.00017,27.03626]
[1778519130917,33.03,81516.47,0.0,-0.5782,0.00017,27.02931]
[1778519136637,33.03,81510.93,0.0,-0.57917,0.00017,27.01056]
[1778519141673,33.02,81512.73,0.0,-0.57887,0.00017,27.01528]
[1778519145071,33.02,81512.5,0.0,-0.57891,0.00017,27.01461]
[1778519145149,33.02,81506.08,0.0,-0.58002,0.00017,26.99719]
[1778519147060,33.02,81506.08,0.0,-0.58002,0.00017,26.99719]
[1778519147104,33.02,81506.08,0.0,-0.58002,0.00017,26.99719]
[1778519147107,33.02,81495.67,0.0,-0.5818,0.00017,26.96856]
[1778519148289,33.02,81490.5,0.0,-0.58269,0.00017,26.95414]
[1778519151212,33.02,81490.74,0.0,-0.58265,0.00017,26.95481]
[1778519151263,33.02,81490.74,0.0,-0.58265,0.00017,26.95481]
[1778519151312,33.02,81502.89,0.0,-0.58057,0.00017,26.98844]
[1778519152751,33.02,81501.35,0.0,-0.58083,0.00017,26.9842]
[1778519156779,33.02,81491.36,0.0,-0.58255,0.00017,26.95649]
[1778519157786,33.02,81497.63,0.0,-0.58147,0.00017,26.9739]
[1778519162825,33.02,81497.13,0.0,-0.58156,0.00017,26.97248]
[1778519165845,33.01,81486.91,0.0,-0.58332,0.00017,26.94387]
[1778519169498,33.01,81484.29,0.0,-0.58377,0.00017,26.93642]
[1778519170474,33.01,81477.12,0.0,-0.585,0.00017,26.91596]
[1778519170581,33.01,81477.12,0.0,-0.585,0.00017,26.91596]
[1778519170629,33.01,81477.12,0.0,-0.585,0.00017,26.91596]
[1778519171213,33.01,81471.97,0.0,-0.58588,0.00017,26.90112]
[1778519173161,33.01,81462.52,0.0,-0.5875,0.00017,26.87357]
[1778519174913,33.01,81442.7,0.0,-0.59089,0.00017,26.81428]
[1778519177055,33.01,81441.51,0.0,-0.59109,0.00017,26.81062]
[1778519177077,33.01,81441.51,0.0,-0.59109,0.00017,26.81062]
[1778519177207,33.01,81441.51,0.0,-0.59109,0.00017,26.81062]
[1778519177336,33.01,81439.01,0.0,-0.59152,0.00017,26.80297]
[1778519179010,33.01,81439.01,0.0,-0.59152,0.00017,26.80293]
[1778519179097,33.01,81439.01,0.0,-0.59152,0.00017,26.80293]
[1778519179350,33.01,81439.01,0.0,-0.59152,0.00017,26.80293]
[1778519179369,33.01,81439.01,0.0,-0.59152,0.00017,26.80293]
[1778519179451,33.01,81428.64,0.0,-0.59329,0.00017,26.771]
[1778519180174,33.01,81422.38,0.0,-0.59436,0.00017,26.75145]
[1778519181284,33.01,81417.98,0.0,-0.59511,0.00017,26.73761]
[1778519185990,33.0,81409.11,0.0,-0.59662,0.00017,26.70932]
[1778519187119,33.0,81409.11,0.0,-0.59662,0.00017,26.70932]
[1778519188321,33.0,81412.72,0.0,-0.59601,0.00017,26.72079]
[1778519188413,33.0,81411.05,0.0,-0.5963,0.00017,26.71543]
[1778519188882,33.0,81411.05,0.0,-0.5963,0.00017,26.71543]
[1778519194045,33.0,81413.31,0.0,-0.59595,0.00017,26.71856]
[1778519195459,33.0,81413.31,0.0,-0.59595,0.00017,26.71856]
[1778519199087,32.99,81407.91,0.0,-0.59688,0.00017,26.70113]
[1778519201088,32.99,81405.75,0.0,-0.59725,0.00017,26.69411]
[1778519201188,32.99,81404.04,0.0,-0.59754,0.00017,26.68856]
[1778519205293,32.99,81407.43,0.0,-0.59697,0.00017,26.69934]
[1778519205423,32.99,81409.73,0.0,-0.59658,0.00017,26.70671]
[1778519206221,32.99,81415.05,0.0,-0.59567,0.00017,26.72366]
[1778519208066,32.99,81415.05,0.0,-0.59567,0.00017,26.72365]
[1778519208287,32.99,81415.05,0.0,-0.59567,0.00017,26.72365]
[1778519208365,32.99,81415.05,0.0,-0.59567,0.00017,26.72365]
[1778519211102,32.99,81420.21,0.0,-0.5948,0.00017,26.73993]
[1778519213178,32.99,81432.37,0.0,-0.59273,0.00017,26.77785]
[1778519214431,32.99,81432.37,0.0,-0.59273,0.00017,26.77785]
[1778519214526,32.99,81426.45,0.0,-0.59373,0.00017,26.75949]
[1778519220227,32.99,81425.86,0.0,-0.59383,0.00017,26.75766]
[1778519221338,32.99,81417.68,0.0,-0.59523,0.00017,26.73198]
[1778519222243,32.99,81417.68,0.0,-0.59523,0.00017,26.73198]
[1778519223249,32.99,81424.13,0.0,-0.59413,0.00017,26.75225]
[1778519227452,32.99,81414.4,0.0,-0.59579,0.00017,26.72156]
[1778519229290,32.99,81412.28,0.0,-0.59615,0.00017,26.71482]
[1778519231304,32.99,81417.46,0.0,-0.59527,0.00017,26.73125]
[1778519235272,32.99,81413.72,0.0,-0.5959,0.00017,26.71939]
[1778519241373,32.99,81410.5,0.0,-0.59645,0.00017,26.70917]
[1778519246409,32.99,81411.95,0.0,-0.5962,0.00017,26.71384]
[1778519247502,32.99,81406.87,0.0,-0.59706,0.00017,26.6976]
[1778519249677,32.99,81406.87,0.0,-0.59706,0.00017,26.69762]
[1778519251453,32.99,81399.35,0.0,-0.59835,0.00017,26.6696]
[1778519252591,32.99,81399.35,0.0,-0.59835,0.00017,26.6696]
[1778519252605,32.99,81397.31,0.0,-0.5987,0.00017,26.66299]
[1778519257495,32.99,81392.84,0.0,-0.59945,0.00017,26.64853]
[1778519262532,33.0,81395.96,0.0,-0.59891,0.00017,26.65892]
[1778519267566,33.0,81394.43,0.0,-0.59916,0.00017,26.65408]
[1778519272601,33.0,81400.93,0.0,-0.59805,0.00017,26.67539]
[1778519277640,33.0,81401.88,0.0,-0.59788,0.00017,26.67856]
[1778519279094,33.0,81405.95,0.0,-0.59719,0.00017,26.69169]
[1778519279655,33.0,81412.45,0.0,-0.59608,0.00017,26.71249]
[1778519280532,33.0,81412.45,0.0,-0.59608,0.00017,26.71249]
[1778519281811,33.0,81410.09,0.0,-0.59648,0.00017,26.70497]
[1778519281996,33.0,81401.22,0.0,-0.59799,0.00017,26.67646]
[1778519287710,33.01,81402.54,0.0,-0.59776,0.00017,26.68081]
[1778519293465,33.01,81400.89,0.0,-0.59804,0.00017,26.67555]
[1778519299380,33.01,81400.84,0.0,-0.59804,0.00017,26.67546]
[1778519303196,33.01,81396.55,0.0,-0.59876,0.00017,26.6616]
[1778519303297,33.01,81396.84,0.0,-0.59871,0.00017,26.66256]
[1778519308858,33.01,81397.01,0.0,-0.59868,0.00017,26.66321]
[1778519312208,33.01,81390.8,0.0,-0.59974,0.00017,26.63921]
[1778519317924,33.02,81389.85,0.0,-0.59989,0.00017,26.63628]
[1778519322959,33.02,81387.09,0.0,-0.60035,0.00017,26.62734]
[1778519323966,33.02,81380.34,0.0,-0.6015,0.00017,26.60495]
[1778519329001,33.02,81380.66,0.0,-0.60144,0.00017,26.60608]
[1778519330014,33.02,81385.78,0.0,-0.60057,0.00017,26.62311]
[1778519332355,33.02,81394.71,0.0,-0.59905,0.00017,26.65252]
[1778519338064,33.02,81393.6,0.0,-0.59923,0.00017,26.64901]
[1778519341088,33.03,81387.41,0.0,-0.60028,0.00017,26.62876]
[1778519346122,33.03,81388.55,0.0,-0.60007,0.00017,26.63269]
[1778519349157,33.03,81387.95,0.0,-0.60017,0.00017,26.63078]
[1778519349545,33.03,81386.39,0.0,-0.60044,0.00017,26.62567]
[1778519351736,33.03,81386.12,0.0,-0.60048,0.00017,26.62482]
[1778519351377,33.03,81369.46,0.0,-0.6033,0.00017,26.56918]
[1778519357367,33.04,81370.97,0.0,-0.60302,0.00017,26.57465]
[1778519360222,33.04,81356.7,0.0,-0.60544,0.00017,26.52599]
[1778519365256,33.04,81364.17,0.0,-0.60417,0.00017,26.5516]
[1778519370290,33.04,81364.96,0.0,-0.60404,0.00017,26.55425]
[1778519372641,33.04,81369.52,0.0,-0.60329,0.00017,26.56591]
[1778519374557,33.04,81369.52,0.0,-0.60329,0.00017,26.56589]
[1778519374627,33.04,81384.29,0.0,-0.60078,0.00017,26.61539]
[1778519375332,33.04,81384.29,0.0,-0.60078,0.00017,26.61539]
[1778519375378,33.04,81394.21,0.0,-0.59909,0.00017,26.64806]
[1778519376180,33.04,81394.21,0.0,-0.59909,0.00017,26.64806]
[1778519376333,33.04,81394.11,0.0,-0.59911,0.00017,26.64776]
[1778519376867,33.04,81394.11,0.0,-0.59911,0.00017,26.64776]
[1778519377342,33.04,81402.83,0.0,-0.59763,0.00017,26.67606]
[1778519379065,33.04,81405.92,0.0,-0.5971,0.00017,26.686]
[1778519380772,33.04,81408.42,0.0,-0.59668,0.00017,26.69402]
[1778519381847,33.04,81407.83,0.0,-0.59678,0.00017,26.69213]
[1778519381877,33.04,81407.83,0.0,-0.59678,0.00017,26.69213]
[1778519382711,33.04,81408.36,0.0,-0.59669,0.00017,26.69383]
[1778519387410,33.04,81413.84,0.0,-0.59576,0.00017,26.71127]
[1778519389424,33.04,81419.34,0.0,-0.59482,0.00017,26.7286]
[1778519394687,33.04,81420.0,0.0,-0.59471,0.00017,26.73061]
[1778519396478,33.04,81427.22,0.0,-0.59349,0.00017,26.75314]
[1778519400506,33.04,81417.01,0.0,-0.59523,0.00017,26.72116]
[1778519405543,33.04,81417.89,0.0,-0.59508,0.00017,26.72388]
[1778519407557,33.04,81423.16,0.0,-0.59418,0.00017,26.7404]
[1778519412589,33.04,81421.33,0.0,-0.5945,0.00017,26.73461]
[1778519414603,33.04,81416.45,0.0,-0.59533,0.00017,26.71925]
[1778519415610,33.04,81406.01,0.0,-0.5971,0.00017,26.68602]
[1778519416618,33.04,81400.2,0.0,-0.59809,0.00017,26.66732]
[1778519417548,33.04,81400.2,0.0,-0.59809,0.00017,26.66732]
[1778519418100,33.04,81399.8,0.0,-0.59816,0.00017,26.66602]
[1778519418632,33.04,81399.8,0.0,-0.59816,0.00017,26.66601]
[1778519422659,33.03,81406.13,0.0,-0.59709,0.00017,26.68637]
[1778519423666,33.03,81401.43,0.0,-0.59789,0.00017,26.67122]
[1778519429715,33.04,81401.18,0.0,-0.59793,0.00017,26.67046]
[1778519434743,33.04,81403.62,0.0,-0.59752,0.00017,26.67465]
[1778519439778,33.04,81401.69,0.0,-0.59784,0.00017,26.66852]
[1778519440639,33.04,81401.69,0.0,-0.59784,0.00017,26.66852]
[1778519440646,33.04,81401.69,0.0,-0.59784,0.00017,26.66852]
[1778519440785,33.04,81404.66,0.0,-0.59734,0.00017,26.67811]
[1778519441680,33.04,81404.66,0.0,-0.59734,0.00017,26.67811]
[1778519441791,33.04,81417.79,0.0,-0.5951,0.00017,26.71992]
[1778519442800,33.04,81420.43,0.0,-0.59465,0.00017,26.72821]
[1778519443280,33.04,81420.43,0.0,-0.59465,0.00017,26.72821]
[1778519449342,33.04,81428.06,0.0,-0.59336,0.00017,26.75195]
[1778519453262,33.04,81444.56,0.0,-0.59055,0.00017,26.80249]
[1778519454203,33.04,81444.56,0.0,-0.59055,0.00017,26.80249]
[1778519454290,33.04,81444.56,0.0,-0.59055,0.00017,26.80249]
[1778519454402,33.04,81444.71,0.0,-0.59052,0.00017,26.80298]
[1778519456196,33.04,81444.71,0.0,-0.59052,0.00017,26.80301]
[1778519456212,33.04,81444.71,0.0,-0.59052,0.00017,26.80301]
[1778519456265,33.04,81444.71,0.0,-0.59052,0.00017,26.80301]
[1778519456313,33.04,81451.11,0.0,-0.58943,0.00017,26.8222]
[1778519458972,33.04,81455.07,0.0,-0.58876,0.00017,26.83392]
[1778519459979,33.04,81449.57,0.0,-0.5897,0.00017,26.81749]
[1778519462338,33.04,81449.18,0.0,-0.58976,0.00017,26.81631]
[1778519465508,33.04,81449.09,0.0,-0.58978,0.00017,26.816]
[1778519465607,33.03,81453.16,0.0,-0.58909,0.00017,26.82814]
[1778519470058,33.03,81457.95,0.0,-0.58828,0.00017,26.84228]
[1778519472067,33.03,81462.81,0.0,-0.58745,0.00017,26.85656]
[1778519473402,33.03,81467.92,0.0,-0.58658,0.00017,26.87146]
[1778519476096,33.03,81473.18,0.0,-0.58568,0.00017,26.8866]
[1778519479340,33.03,81475.91,0.0,-0.58522,0.00017,26.8944]
[1778519479580,33.03,81475.91,0.0,-0.58522,0.00017,26.8944]
[1778519479680,33.03,81484.34,0.0,-0.58378,0.00017,26.91842]
[1778519482138,33.03,81476.43,0.0,-0.58513,0.00017,26.89595]
[1778519485151,33.03,81476.34,0.0,-0.58515,0.00017,26.89567]
[1778519485253,33.03,81474.37,0.0,-0.58548,0.00017,26.89]
[1778519488464,33.03,81484.06,0.0,-0.58383,0.00017,26.91763]
[1778519493545,33.03,81488.44,0.0,-0.58309,0.00017,26.92615]
[1778519500264,33.02,81488.05,0.0,-0.58317,0.00017,26.92491]
[1778519504982,33.02,81486.58,0.0,-0.58343,0.00017,26.92068]
[1778519505299,33.02,81486.13,0.0,-0.58351,0.00017,26.9194]
[1778519505971,33.02,81486.13,0.0,-0.58351,0.00017,26.9194]
[1778519505993,33.02,81486.13,0.0,-0.58351,0.00017,26.9194]
[1778519506535,33.02,81494.23,0.0,-0.58212,0.00017,26.94207]
[1778519508762,33.02,81494.23,0.0,-0.58212,0.00017,26.94211]
[1778519514363,33.02,81490.0,0.0,-0.58283,0.00017,26.93049]
[1778519519397,33.03,81490.21,0.0,-0.58279,0.00017,26.93118]
[1778519524432,33.03,81489.79,0.0,-0.58286,0.00017,26.93006]
[1778519528655,33.03,81484.36,0.0,-0.58378,0.00017,26.91488]
[1778519530042,33.03,81484.21,0.0,-0.5838,0.00017,26.91449]
[1778519530474,33.03,81471.48,0.0,-0.58598,0.00017,26.87806]
[1778519531481,33.03,81466.38,0.0,-0.58685,0.00017,26.86326]
[1778519536517,33.03,81467.59,0.0,-0.58664,0.00017,26.86686]
[1778519541551,33.04,81471.38,0.0,-0.58599,0.00017,26.87791]
[1778519546586,33.03,81478.85,0.0,-0.58471,0.00017,26.89935]
[1778519547386,33.03,81478.85,0.0,-0.58471,0.00017,26.89935]
[1778519547482,33.03,81478.85,0.0,-0.58471,0.00017,26.89935]
[1778519547769,33.03,81470.13,0.0,-0.5862,0.00017,26.87424]
[1778519549726,33.03,81470.14,0.0,-0.5862,0.00017,26.87427]
[1778519549821,33.03,81455.52,0.0,-0.5887,0.00017,26.83133]
[1778519551621,33.03,81465.8,0.0,-0.58696,0.00017,26.8578]
[1778519552533,33.03,81465.8,0.0,-0.58696,0.00017,26.8578]
[1778519552567,33.03,81465.8,0.0,-0.58696,0.00017,26.8578]
[1778519552631,33.03,81461.23,0.0,-0.58775,0.00017,26.84436]
[1778519556983,33.03,81461.18,0.0,-0.58777,0.00017,26.84399]
[1778519557663,33.02,81450.99,0.0,-0.58952,0.00017,26.81364]
[1778519561015,33.02,81451.94,0.0,-0.58936,0.00017,26.81635]
[1778519561049,33.02,81451.94,0.0,-0.58936,0.00017,26.81635]
[1778519561693,33.02,81446.48,0.0,-0.5903,0.00017,26.79992]
[1778519566726,33.02,81443.39,0.0,-0.59084,0.00017,26.79042]
[1778519567733,33.02,81435.94,0.0,-0.59211,0.00017,26.76767]
[1778519570690,33.02,81434.28,0.0,-0.59239,0.00017,26.76254]
[1778519570791,33.02,81430.89,0.0,-0.59297,0.00017,26.75206]
[1778519573791,33.02,81428.18,0.0,-0.59344,0.00017,26.74363]
[1778519573801,33.02,81428.18,0.0,-0.59344,0.00017,26.74363]
[1778519577803,33.01,81434.25,0.0,-0.5924,0.00017,26.76236]
[1778519580824,33.01,81440.35,0.0,-0.59136,0.00017,26.78104]
[1778519582942,33.01,81453.48,0.0,-0.58912,0.00017,26.82057]
[1778519583241,33.01,81453.48,0.0,-0.58912,0.00017,26.82057]
[1778519583264,33.01,81453.48,0.0,-0.58912,0.00017,26.82057]
[1778519584852,33.01,81455.53,0.0,-0.58878,0.00017,26.82659]
[1778519586871,33.01,81460.6,0.0,-0.58792,0.00017,26.84157]
[1778519587873,33.01,81465.95,0.0,-0.587,0.00017,26.85725]
[1778519588338,33.01,81465.95,0.0,-0.587,0.00017,26.85725]
[1778519589592,33.01,81469.85,0.0,-0.58634,0.00017,26.86858]
[1778519589887,33.01,81470.46,0.0,-0.58624,0.00017,26.87031]
[1778519593119,33.01,81470.92,0.0,-0.58616,0.00017,26.87153]
[1778519593915,33.0,81472.2,0.0,-0.58595,0.00017,26.8752]
[1778519595930,33.0,81478.59,0.0,-0.58486,0.00017,26.89351]
[1778519596046,33.0,81478.59,0.0,-0.58486,0.00017,26.89351]
[1778519598125,33.0,81478.28,0.0,-0.58492,0.00017,26.89256]
[1778519598140,33.0,81478.28,0.0,-0.58492,0.00017,26.89256]
[1778519601973,33.0,81484.73,0.0,-0.58381,0.00017,26.91095]
[1778519602978,33.0,81493.02,0.0,-0.58239,0.00017,26.93425]
[1778519609022,33.0,81492.19,0.0,-0.58254,0.00017,26.93186]
[1778519614401,33.0,81494.22,0.0,-0.5822,0.00017,26.93372]
[1778519620099,33.0,81495.79,0.0,-0.58194,0.00017,26.93803]
[1778519621891,33.0,81495.79,0.0,-0.58194,0.00017,26.93803]
[1778519627148,33.0,81502.05,0.0,-0.58087,0.00017,26.95528]
[1778519632159,33.0,81499.28,0.0,-0.58134,0.00017,26.94774]
[1778519634409,33.0,81505.13,0.0,-0.58033,0.00017,26.96388]
[1778519637219,33.0,81506.32,0.0,-0.58012,0.00017,26.96718]
[1778519642253,33.0,81496.9,0.0,-0.58173,0.00017,26.94134]
[1778519644618,33.0,81494.68,0.0,-0.58211,0.00017,26.93521]
[1778519650310,33.01,81494.61,0.0,-0.58212,0.00017,26.93512]
[1778519652466,33.01,81494.26,0.0,-0.58217,0.00017,26.93417]
[1778519657827,33.01,81495.53,0.0,-0.58195,0.00017,26.93779]
[1778519660117,33.01,81489.58,0.0,-0.58297,0.00017,26.92122]
[1778519660449,33.01,81497.18,0.0,-0.58166,0.00017,26.94243]
[1778519665030,33.01,81496.81,0.0,-0.58172,0.00017,26.94147]
[1778519666096,33.01,81496.81,0.0,-0.58172,0.00017,26.94147]
[1778519666998,33.01,81500.0,0.0,-0.58117,0.00017,26.9503]
[1778519672024,33.01,81502.03,0.0,-0.58084,0.00017,26.95216]
[1778519674511,33.01,81501.17,0.0,-0.58098,0.00017,26.94981]
[1778519674520,33.01,81501.17,0.0,-0.58098,0.00017,26.94981]
[1778519674533,33.01,81501.17,0.0,-0.58098,0.00017,26.94981]
[1778519680521,33.01,81500.98,0.0,-0.58101,0.00017,26.94931]
[1778519685556,33.02,81504.77,0.0,-0.58036,0.00017,26.95973]
[1778519690590,33.02,81508.58,0.0,-0.57971,0.00017,26.97009]
[1778519695627,33.01,81508.79,0.0,-0.57967,0.00017,26.97065]
[1778519696301,33.01,81508.79,0.0,-0.57967,0.00017,26.97065]
[1778519697069,33.01,81503.61,0.0,-0.58056,0.00017,26.95653]
[1778519698103,33.01,81495.88,0.0,-0.58189,0.00017,26.93523]
[1778519700072,33.02,81495.26,0.0,-0.58199,0.00017,26.93353]
[1778519703113,33.02,81501.17,0.0,-0.58098,0.00017,26.9499]
[1778519703349,33.02,81501.17,0.0,-0.58098,0.00017,26.9499]
[1778519704031,33.02,81502.59,0.0,-0.58073,0.00017,26.9538]
[1778519709061,33.02,81506.59,0.0,-0.58005,0.00017,26.96474]
[1778519714092,33.02,81507.48,0.0,-0.57989,0.00017,26.96715]
[1778519719114,33.02,81507.92,0.0,-0.57982,0.00017,26.96834]
[1778519719037,33.02,81502.7,0.0,-0.58071,0.00017,26.95409]
[1778519721126,33.02,81498.06,0.0,-0.58151,0.00017,26.94133]
[1778519726147,33.02,81499.18,0.0,-0.58131,0.00017,26.94446]
[1778519731172,33.02,81497.08,0.0,-0.58168,0.00017,26.93499]
[1778519735138,33.02,81504.66,0.0,-0.58038,0.00017,26.95589]
[1778519737134,33.02,81506.88,0.0,-0.58,0.00017,26.96195]
[1778519742144,33.02,81510.24,0.0,-0.57942,0.00017,26.97106]
[1778519747165,33.02,81510.47,0.0,-0.57938,0.00017,26.97168]
[1778519752184,33.02,81509.26,0.0,-0.57959,0.00017,26.96833]
[1778519757204,33.02,81509.93,0.0,-0.57949,0.00017,26.97004]
[1778519762226,33.01,81512.17,0.0,-0.57911,0.00017,26.97599]
[1778519764102,33.01,81513.21,0.0,-0.57893,0.00017,26.97876]
[1778519764138,33.01,81519.76,0.0,-0.57781,0.00017,26.99626]
[1778519766117,33.01,81525.47,0.0,-0.57683,0.00017,27.01133]
[1778519766630,33.01,81525.47,0.0,-0.57683,0.00017,27.01133]
[1778519766646,33.01,81525.47,0.0,-0.57683,0.00017,27.01133]
[1778519772158,33.01,81524.71,0.0,-0.57697,0.00017,27.00921]
[1778519777165,33.01,81523.13,0.0,-0.57725,0.00017,27.00494]
[1778519777194,33.0,81530.57,0.0,-0.57597,0.00017,27.02443]
[1778519778070,33.0,81530.57,0.0,-0.57597,0.00017,27.02443]
[1778519778126,33.0,81530.57,0.0,-0.57597,0.00017,27.02443]
[1778519778201,33.0,81534.7,0.0,-0.57526,0.00017,27.03512]
[1778519779208,33.0,81547.3,0.0,-0.5731,0.00017,27.06726]
[1778519780215,33.0,81564.41,0.0,-0.57015,0.00017,27.10963]
[1778519782093,33.0,81564.41,0.0,-0.57015,0.00017,27.10963]
[1778519782166,33.0,81567.5,0.0,-0.56963,0.00017,27.11702]
[1778519785043,32.99,81573.82,0.0,-0.56855,0.00017,27.13205]
[1778519786114,32.99,81579.43,0.0,-0.56759,0.00017,27.14532]
[1778519788655,32.98,81586.07,0.0,-0.56645,0.00017,27.16077]
[1778519789738,32.98,81575.31,0.0,-0.56831,0.00017,27.13539]
[1778519791795,32.98,81573.62,0.0,-0.56861,0.00017,27.13131]
[1778519791816,32.98,81573.62,0.0,-0.56861,0.00017,27.13131]
[1778519791842,32.98,81574.08,0.0,-0.56854,0.00017,27.12865]
[1778519793194,32.98,81568.83,0.0,-0.56945,0.00017,27.11597]
[1778519796343,32.98,81568.84,0.0,-0.56946,0.00017,27.11594]
[1778519796373,32.98,81568.84,0.0,-0.56946,0.00017,27.11594]
[1778519801897,32.97,81572.48,0.0,-0.56884,0.00017,27.12457]
[1778519802911,32.97,81574.47,0.0,-0.5685,0.00017,27.12928]
[1778519802939,32.97,81574.47,0.0,-0.5685,0.00017,27.12928]
[1778519803179,32.97,81580.99,0.0,-0.56737,0.00017,27.14473]
[1778519804154,32.97,81580.99,0.0,-0.56737,0.00017,27.14473]
[1778519804383,32.97,81592.02,0.0,-0.56547,0.00017,27.17038]
[1778519805390,32.97,81595.8,0.0,-0.56482,0.00017,27.17901]
[1778519810425,32.96,81598.24,0.0,-0.56441,0.00017,27.18448]
[1778519813101,32.96,81597.76,0.0,-0.56449,0.00017,27.18338]
[1778519813202,32.96,81593.98,0.0,-0.56515,0.00017,27.17473]
[1778519818488,32.96,81593.36,0.0,-0.56526,0.00017,27.17323]
[1778519818585,32.96,81600.81,0.0,-0.56397,0.00017,27.19017]
[1778519821730,32.96,81603.74,0.0,-0.56346,0.00017,27.19678]
[1778519821755,32.96,81603.74,0.0,-0.56346,0.00017,27.19678]
[1778519822249,32.96,81603.74,0.0,-0.56346,0.00017,27.19678]
[1778519822212,32.96,81609.57,0.0,-0.56245,0.00017,27.20978]
[1778519822972,32.96,81609.57,0.0,-0.56245,0.00017,27.20978]
[1778519823130,32.96,81609.57,0.0,-0.56245,0.00017,27.20978]
[1778519823256,32.96,81618.5,0.0,-0.56091,0.00017,27.22934]
[1778519823562,32.96,81632.46,0.0,-0.55849,0.00017,27.25909]
[1778519825085,32.96,81637.94,0.0,-0.55754,0.00017,27.2705]
[1778519825921,32.96,81648.7,0.0,-0.55567,0.00017,27.29246]
[1778519826566,32.96,81649.19,0.0,-0.55559,0.00017,27.29343]
[1778519830124,32.96,81651.9,0.0,-0.55512,0.00017,27.29881]
[1778519830347,32.96,81648.16,0.0,-0.55577,0.00017,27.29127]
[1778519831183,32.95,81648.46,0.0,-0.55572,0.00017,27.29186]
[1778519836636,32.95,81651.3,0.0,-0.55524,0.00017,27.29746]
[1778519842678,32.94,81654.04,0.0,-0.55478,0.00017,27.30282]
[1778519846687,32.94,81652.96,0.0,-0.55497,0.00017,27.30062]
[1778519846721,32.94,81652.96,0.0,-0.55497,0.00017,27.30062]
[1778519852492,32.94,81649.91,0.0,-0.55552,0.00017,27.29073]
[1778519853205,32.94,81649.91,0.0,-0.55552,0.00017,27.29073]
[1778519854204,32.94,81658.29,0.0,-0.55406,0.00017,27.30736]
[1778519855383,32.93,81658.46,0.0,-0.55404,0.00017,27.30767]
[1778519856137,32.93,81660.51,0.0,-0.55368,0.00017,27.31165]
[1778519859934,32.93,81659.86,0.0,-0.5538,0.00017,27.31034]
[1778519860003,32.93,81659.86,0.0,-0.5538,0.00017,27.31034]
[1778519860071,32.93,81659.86,0.0,-0.5538,0.00017,27.31034]
[1778519860171,32.93,81649.5,0.0,-0.5556,0.00017,27.28976]
[1778519860807,32.93,81649.5,0.0,-0.5556,0.00017,27.28977]
[1778519861814,32.93,81641.66,0.0,-0.55696,0.00017,27.27384]
[1778519862625,32.93,81641.66,0.0,-0.55696,0.00017,27.27384]
[1778519863270,32.93,81641.66,0.0,-0.55696,0.00017,27.27384]
[1778519863273,32.93,81642.89,0.0,-0.55675,0.00017,27.27635]
[1778519863301,32.93,81642.89,0.0,-0.55675,0.00017,27.27635]
[1778519868865,32.93,81643.55,0.0,-0.55664,0.00017,27.27769]
[1778519870876,32.93,81649.24,0.0,-0.55565,0.00017,27.28924]
[1778519876280,32.93,81650.02,0.0,-0.5555,0.00017,27.29088]
[1778519877604,32.93,81650.02,0.0,-0.5555,0.00017,27.29088]
[1778519878963,32.93,81655.91,0.0,-0.55448,0.00017,27.30264]
[1778519883976,32.94,81651.23,0.0,-0.55529,0.00017,27.29338]
[1778519889101,32.94,81646.0,0.0,-0.55619,0.00017,27.28289]
[1778519890921,32.94,81644.55,0.0,-0.55644,0.00017,27.27997]
[1778519893036,32.94,81636.13,0.0,-0.5579,0.00017,27.26266]
[1778519897065,32.94,81628.68,0.0,-0.55919,0.00017,27.24703]
[1778519900849,32.94,81625.74,0.0,-0.5597,0.00017,27.24078]
[1778519901162,32.94,81625.74,0.0,-0.5597,0.00017,27.24078]
[1778519901258,32.94,81625.74,0.0,-0.5597,0.00017,27.24078]
[1778519901314,32.94,81625.74,0.0,-0.5597,0.00017,27.24078]
[1778519901209,32.94,81614.91,0.0,-0.56158,0.00017,27.21738]
[1778519902120,32.94,81598.56,0.0,-0.56441,0.00017,27.18092]
[1778519903314,32.94,81595.53,0.0,-0.56493,0.00017,27.17402]
[1778519905315,32.94,81595.53,0.0,-0.56493,0.00017,27.17402]
[1778519905125,32.94,81591.97,0.0,-0.56555,0.00017,27.16589]
[1778519906132,32.94,81593.37,0.0,-0.5653,0.00017,27.16912]
[1778519911172,32.95,81595.82,0.0,-0.56489,0.00017,27.17105]
[1778519911897,32.95,81595.82,0.0,-0.56489,0.00017,27.17105]
[1778519911931,32.95,81595.82,0.0,-0.56489,0.00017,27.17105]
[1778519917208,32.95,81594.54,0.0,-0.56511,0.00017,27.16814]
[1778519920014,32.95,81595.17,0.0,-0.565,0.00017,27.16956]
[1778519920230,32.94,81594.35,0.0,-0.56514,0.00017,27.16768]
[1778519925269,32.94,81593.0,0.0,-0.56538,0.00017,27.16455]
[1778519927278,32.94,81601.45,0.0,-0.56392,0.00017,27.18378]
[1778519930302,32.94,81594.77,0.0,-0.56507,0.00017,27.16857]
[1778519935336,32.94,81593.44,0.0,-0.56531,0.00017,27.1655]
[1778519940370,32.94,81595.41,0.0,-0.56497,0.00017,27.16999]
[1778519943391,32.94,81604.82,0.0,-0.56334,0.00017,27.19129]
[1778519945405,32.94,81598.9,0.0,-0.56437,0.00017,27.17792]
[1778519947567,32.94,81597.24,0.0,-0.56465,0.00017,27.17413]
[1778519947605,32.94,81597.24,0.0,-0.56465,0.00017,27.17413]
[1778519947621,32.94,81587.18,0.0,-0.5664,0.00017,27.15094]
[1778519948426,32.94,81587.18,0.0,-0.5664,0.00017,27.15094]
[1778519949991,32.94,81576.35,0.0,-0.56827,0.00017,27.12541]
[1778519951447,32.94,81568.05,0.0,-0.5697,0.00017,27.10546]
[1778519952454,32.94,81574.81,0.0,-0.56853,0.00017,27.12175]
[1778519955475,32.94,81580.34,0.0,-0.56758,0.00017,27.13492]
[1778519960516,32.94,81581.96,0.0,-0.5673,0.00017,27.13875]
[1778519964900,32.94,81580.34,0.0,-0.56757,0.00017,27.13495]
[1778519964934,32.94,81580.34,0.0,-0.56757,0.00017,27.13495]
[1778519967904,32.94,81585.66,0.0,-0.56665,0.00017,27.14749]
[1778519968002,32.94,81587.24,0.0,-0.56638,0.00017,27.15121]
[1778519973924,32.95,81587.38,0.0,-0.56636,0.00017,27.14787]
[1778519974024,32.95,81593.37,0.0,-0.56532,0.00017,27.16175]
[1778519974746,32.95,81593.37,0.0,-0.56532,0.00017,27.16175]
[1778519975358,32.95,81594.26,0.0,-0.56516,0.00017,27.16383]
[1778519976315,32.95,81600.57,0.0,-0.56407,0.00017,27.17822]
[1778519977131,32.95,81600.57,0.0,-0.56407,0.00017,27.17822]
[1778519977304,32.95,81601.22,0.0,-0.56395,0.00017,27.1797]
[1778519982314,32.95,81602.24,0.0,-0.56377,0.00017,27.18206]
[1778519987320,32.95,81605.09,0.0,-0.56327,0.00017,27.18852]
[1778519990367,32.96,81599.8,0.0,-0.56418,0.00017,27.17668]
[1778519995374,32.96,81604.38,0.0,-0.56338,0.00017,27.18708]
[1778520000383,32.96,81604.86,0.0,-0.56329,0.00017,27.18823]
[1778520005410,32.97,81605.13,0.0,-0.56324,0.00017,27.1889]
[1778520008468,32.97,81610.67,0.0,-0.56227,0.00017,27.20125]
[1778520009383,32.97,81621.68,0.0,-0.56037,0.00017,27.22524]
[1778520010401,32.97,81623.49,0.0,-0.56005,0.00017,27.22913]
[1778520011596,32.97,81624.27,0.0,-0.55992,0.00017,27.2308]
[1778520011627,32.97,81624.27,0.0,-0.55992,0.00017,27.2308]
[1778520013050,32.97,81624.27,0.0,-0.55992,0.00017,27.2308]
[1778520013914,32.97,81627.39,0.0,-0.55937,0.00017,27.23745]
[1778520014014,32.97,81628.33,0.0,-0.55921,0.00017,27.23944]
[1778520016723,32.97,81630.17,0.0,-0.55889,0.00017,27.24332]
[1778520022948,32.97,81628.27,0.0,-0.55922,0.00017,27.23931]
[1778520026309,32.97,81628.98,0.0,-0.5591,0.00017,27.24081]
[1778520027360,32.97,81613.94,0.0,-0.5617,0.00017,27.20846]
[1778520027703,32.97,81613.94,0.0,-0.5617,0.00017,27.20846]
[1778520028045,32.97,81612.26,0.0,-0.56199,0.00017,27.20479]
[1778520032773,32.97,81610.27,0.0,-0.56234,0.00017,27.19674]
[1778520032798,32.97,81610.27,0.0,-0.56234,0.00017,27.19674]
[1778520038059,32.98,81610.15,0.0,-0.56236,0.00017,27.19657]
[1778520040067,32.98,81615.32,0.0,-0.56146,0.00017,27.20794]
[1778520046109,32.98,81620.22,0.0,-0.5606,0.00017,27.21862]
[1778520051147,32.98,81620.28,0.0,-0.56059,0.00017,27.2188]
[1778520053759,32.98,81623.54,0.0,-0.56002,0.00017,27.22581]
[1778520054169,32.98,81624.73,0.0,-0.55982,0.00017,27.22836]
[1778520054541,32.98,81624.73,0.0,-0.55982,0.00017,27.22836]
[1778520054575,32.98,81624.73,0.0,-0.55982,0.00017,27.22836]
[1778520055176,32.98,81630.77,0.0,-0.55877,0.00017,27.24116]
[1778520056691,32.98,81633.32,0.0,-0.55833,0.00017,27.24651]
[1778520056711,32.98,81633.32,0.0,-0.55833,0.00017,27.24651]
[1778520058203,32.98,81627.86,0.0,-0.55927,0.00017,27.23502]
[1778520059638,32.98,81627.33,0.0,-0.55937,0.00017,27.2339]
[1778520059711,32.98,81627.33,0.0,-0.55937,0.00017,27.2339]
[1778520059806,32.98,81627.33,0.0,-0.55937,0.00017,27.2339]
[1778520062230,32.98,81634.7,0.0,-0.55809,0.00017,27.2494]
[1778520066027,32.98,81635.84,0.0,-0.55789,0.00017,27.25177]
[1778520066276,32.98,81630.52,0.0,-0.55881,0.00017,27.24065]
[1778520067732,32.98,81629.23,0.0,-0.55904,0.00017,27.23792]
[1778520070286,32.98,81642.94,0.0,-0.55666,0.00017,27.26638]
[1778520071293,32.98,81643.27,0.0,-0.5566,0.00017,27.26705]
[1778520074434,32.98,81650.57,0.0,-0.55534,0.00017,27.28176]
[1778520080356,32.98,81649.15,0.0,-0.55559,0.00017,27.27884]
[1778520084385,32.97,81640.67,0.0,-0.55707,0.00017,27.26156]
[1778520089503,32.97,81637.43,0.0,-0.55764,0.00017,27.25485]
[1778520089420,32.97,81629.17,0.0,-0.55907,0.00017,27.23757]
[1778520091434,32.97,81624.34,0.0,-0.55991,0.00017,27.22359]
[1778520091924,32.97,81624.34,0.0,-0.55991,0.00017,27.22359]
[1778520098483,32.97,81621.92,0.0,-0.56033,0.00017,27.21844]
[1778520100073,32.97,81622.19,0.0,-0.56028,0.00017,27.21903]
[1778520100497,32.97,81632.22,0.0,-0.55854,0.00017,27.24032]
[1778520101503,32.97,81636.76,0.0,-0.55776,0.00017,27.24978]
[1778520106538,32.97,81638.42,0.0,-0.55747,0.00017,27.25319]
[1778520110566,32.97,81645.19,0.0,-0.5563,0.00017,27.26703]
[1778520112245,32.97,81646.23,0.0,-0.55612,0.00017,27.26911]
[1778520113625,32.97,81637.68,0.0,-0.55761,0.00017,27.2516]
[1778520115601,32.97,81635.02,0.0,-0.55807,0.00017,27.24607]
[1778520121435,32.97,81636.39,0.0,-0.55783,0.00017,27.24889]
[1778520122096,32.97,81636.29,0.0,-0.55785,0.00017,27.24867]
[1778520124062,32.97,81638.86,0.0,-0.55741,0.00017,27.25397]
[1778520125682,32.97,81622.99,0.0,-0.56016,0.00017,27.22057]
[1778520126687,32.97,81622.19,0.0,-0.5603,0.00017,27.21885]
[1778520128327,32.97,81614.83,0.0,-0.56158,0.00017,27.2029]
[1778520130436,32.97,81611.23,0.0,-0.5622,0.00017,27.19502]
[1778520133532,32.97,81610.55,0.0,-0.56231,0.00017,27.19353]
[1778520133540,32.97,81621.19,0.0,-0.56047,0.00017,27.21674]
[1778520138159,32.97,81634.06,0.0,-0.55824,0.00017,27.24405]
[1778520143807,32.97,81633.47,0.0,-0.55834,0.00017,27.24279]
[1778520148842,32.97,81632.56,0.0,-0.5585,0.00017,27.24087]
[1778520151864,32.97,81626.01,0.0,-0.55965,0.00017,27.22332]
[1778520154828,32.97,81623.07,0.0,-0.56015,0.00017,27.21705]
[1778520155655,32.97,81620.19,0.0,-0.56065,0.00017,27.21086]
[1778520156495,32.97,81620.19,0.0,-0.56065,0.00017,27.21086]
[1778520156532,32.97,81620.19,0.0,-0.56065,0.00017,27.21086]
[1778520156557,32.97,81615.74,0.0,-0.56142,0.00017,27.20121]
[1778520158299,32.97,81605.22,0.0,-0.56325,0.00017,27.17797]
[1778520163947,32.97,81600.96,0.0,-0.56399,0.00017,27.16837]
[1778520165961,32.97,81608.65,0.0,-0.56266,0.00017,27.18556]
[1778520170996,32.97,81612.94,0.0,-0.56191,0.00017,27.19507]
[1778520176031,32.97,81616.46,0.0,-0.56129,0.00017,27.20282]
[1778520181066,32.97,81617.63,0.0,-0.56109,0.00017,27.20541]
[1778520186101,32.97,81622.49,0.0,-0.56024,0.00017,27.21594]
[1778520191316,32.98,81618.91,0.0,-0.56086,0.00017,27.20826]
[1778520196374,32.98,81611.41,0.0,-0.56215,0.00017,27.19194]
[1778520202213,32.98,81607.71,0.0,-0.56279,0.00017,27.18384]
[1778520207248,32.98,81603.07,0.0,-0.56358,0.00017,27.17353]
[1778520212284,32.98,81604.88,0.0,-0.56328,0.00017,27.17384]
[1778520217318,32.98,81605.08,0.0,-0.56325,0.00017,27.17426]
[1778520219334,32.98,81612.79,0.0,-0.56191,0.00017,27.19135]
[1778520220340,32.98,81607.41,0.0,-0.56285,0.00017,27.17947]
[1778520225375,32.98,81607.65,0.0,-0.5628,0.00017,27.18007]
[1778520230641,32.99,81609.99,0.0,-0.56239,0.00017,27.18531]
[1778520236453,32.99,81611.83,0.0,-0.56206,0.00017,27.18944]
[1778520241488,32.99,81611.5,0.0,-0.56211,0.00017,27.18876]
[1778520246523,32.99,81610.77,0.0,-0.56224,0.00017,27.18716]
[1778520248537,32.99,81612.53,0.0,-0.56194,0.00017,27.19101]
[1778520253578,32.99,81613.7,0.0,-0.56173,0.00017,27.19361]
[1778520256598,32.99,81619.14,0.0,-0.56079,0.00017,27.20547]
[1778520260626,33.0,81625.95,0.0,-0.55961,0.00017,27.22009]
[1778520261633,33.0,81630.98,0.0,-0.55873,0.00017,27.23072]
[1778520262074,33.0,81630.98,0.0,-0.55873,0.00017,27.23072]
[1778520262142,33.0,81630.98,0.0,-0.55873,0.00017,27.23072]
[1778520262167,33.0,81630.98,0.0,-0.55873,0.00017,27.23072]
[1778520267675,32.99,81630.0,0.0,-0.55891,0.00017,27.22864]
[1778520269430,32.99,81630.1,0.0,-0.55889,0.00017,27.22885]
[1778520269691,32.99,81632.63,0.0,-0.55845,0.00017,27.23416]
[1778520271472,32.99,81635.0,0.0,-0.55804,0.00017,27.2391]
[1778520276740,32.99,81634.07,0.0,-0.55821,0.00017,27.23343]
[1778520279761,32.99,81625.87,0.0,-0.55963,0.00017,27.21614]
[1778520279881,32.99,81625.87,0.0,-0.55963,0.00017,27.21614]
[1778520281579,32.99,81621.36,0.0,-0.56042,0.00017,27.2065]
[1778520281652,32.99,81621.36,0.0,-0.56042,0.00017,27.2065]
[1778520282784,32.99,81609.98,0.0,-0.56239,0.00017,27.1817]
[1778520283792,32.99,81603.09,0.0,-0.56358,0.00017,27.16638]
[1778520286126,32.99,81602.12,0.0,-0.56375,0.00017,27.16419]
[1778520286170,32.99,81603.4,0.0,-0.56353,0.00017,27.16704]
[1778520291847,32.99,81606.25,0.0,-0.56304,0.00017,27.17334]
[1778520296883,32.98,81608.81,0.0,-0.56261,0.00017,27.17892]
[1778520301917,32.98,81602.12,0.0,-0.56378,0.00017,27.16386]
[1778520307816,32.98,81601.05,0.0,-0.56397,0.00017,27.16138]
[1778520308274,32.97,81594.79,0.0,-0.56506,0.00017,27.1471]
[1778520309137,32.97,81594.79,0.0,-0.56506,0.00017,27.1471]
[1778520309166,32.97,81594.79,0.0,-0.56506,0.00017,27.1471]
[1778520315444,32.97,81599.52,0.0,-0.56424,0.00017,27.15779]
[1778520315462,32.97,81599.52,0.0,-0.56424,0.00017,27.15779]
[1778520316289,32.97,81606.7,0.0,-0.56301,0.00017,27.17387]
[1778520318030,32.97,81612.16,0.0,-0.56206,0.00017,27.18593]
[1778520320178,32.97,81617.49,0.0,-0.56114,0.00017,27.19757]
[1778520326073,32.97,81618.41,0.0,-0.56098,0.00017,27.19957]
[1778520327486,32.97,81618.35,0.0,-0.56099,0.00017,27.19945]
[1778520327509,32.97,81619.13,0.0,-0.56085,0.00017,27.20114]
[1778520327906,32.97,81619.13,0.0,-0.56085,0.00017,27.20114]
[1778520327929,32.97,81619.13,0.0,-0.56085,0.00017,27.20114]
[1778520329484,32.97,81623.92,0.0,-0.56002,0.00017,27.21145]
[1778520331383,32.97,81626.03,0.0,-0.55966,0.00017,27.21595]
[1778520333263,32.97,81622.29,0.0,-0.56032,0.00017,27.20423]
[1778520333361,32.97,81615.58,0.0,-0.56148,0.00017,27.1897]
[1778520339427,32.97,81616.29,0.0,-0.56135,0.00017,27.19127]
[1778520339463,32.97,81621.22,0.0,-0.5605,0.00017,27.20196]
[1778520344562,32.97,81621.17,0.0,-0.56051,0.00017,27.20187]
[1778520350254,32.97,81622.53,0.0,-0.56027,0.00017,27.20481]
[1778520351754,32.97,81622.53,0.0,-0.56027,0.00017,27.20481]
[1778520353730,32.97,81620.02,0.0,-0.5607,0.00017,27.19942]
[1778520353756,32.97,81620.02,0.0,-0.5607,0.00017,27.19942]
[1778520353856,32.97,81608.77,0.0,-0.56265,0.00017,27.1748]
[1778520355790,32.97,81606.42,0.0,-0.56306,0.00017,27.16961]
[1778520356460,32.97,81606.42,0.0,-0.56306,0.00017,27.16961]
[1778520356561,32.97,81601.09,0.0,-0.56398,0.00017,27.15763]
[1778520362340,32.97,81602.18,0.0,-0.5638,0.00017,27.16001]
[1778520367375,32.97,81601.99,0.0,-0.56384,0.00017,27.15949]
[1778520372410,32.96,81603.94,0.0,-0.56351,0.00017,27.16381]
[1778520377447,32.96,81605.74,0.0,-0.5632,0.00017,27.16776]
[1778520379811,32.96,81613.63,0.0,-0.56184,0.00017,27.1852]
[1778520382480,32.96,81619.78,0.0,-0.56078,0.00017,27.19856]
[1778520387519,32.96,81624.02,0.0,-0.56004,0.00017,27.2077]
[1778520392553,32.96,81620.8,0.0,-0.5606,0.00017,27.19708]
[1778520394182,32.96,81623.33,0.0,-0.56017,0.00017,27.20253]
[1778520394202,32.96,81623.33,0.0,-0.56017,0.00017,27.20253]
[1778520399603,32.96,81626.6,0.0,-0.5596,0.00017,27.20954]
[1778520402195,32.96,81621.87,0.0,-0.56042,0.00017,27.19943]
[1778520402624,32.96,81620.67,0.0,-0.56062,0.00017,27.19685]
[1778520403219,32.96,81620.67,0.0,-0.56062,0.00017,27.19685]
[1778520403630,32.96,81631.71,0.0,-0.55871,0.00017,27.22037]
[1778520404637,32.96,81633.46,0.0,-0.5584,0.00017,27.22404]
[1778520405440,32.96,81633.46,0.0,-0.5584,0.00017,27.22404]
[1778520410679,32.96,81634.65,0.0,-0.5582,0.00017,27.22652]
[1778520414710,32.96,81627.5,0.0,-0.55944,0.00017,27.21146]
[1778520416924,32.96,81627.16,0.0,-0.5595,0.00017,27.21074]
[1778520418476,32.96,81624.14,0.0,-0.56002,0.00017,27.2043]
[1778520418735,32.96,81620.52,0.0,-0.56065,0.00017,27.19652]
[1778520422763,32.96,81614.94,0.0,-0.56161,0.00017,27.18443]
[1778520427798,32.96,81615.08,0.0,-0.56158,0.00017,27.18479]
[1778520432833,32.97,81615.34,0.0,-0.56153,0.00017,27.1854]
[1778520436525,32.97,81611.93,0.0,-0.56212,0.00017,27.17796]
[1778520436556,32.97,81611.93,0.0,-0.56212,0.00017,27.17796]
[1778520438935,32.97,81606.24,0.0,-0.56311,0.00017,27.16534]
[1778520440889,32.97,81600.55,0.0,-0.56409,0.00017,27.15257]
[1778520445925,32.97,81601.72,0.0,-0.56389,0.00017,27.15524]
[1778520450959,32.97,81601.09,0.0,-0.56401,0.00017,27.15374]
[1778520452415,32.97,81601.09,0.0,-0.56401,0.00017,27.15374]
[1778520452453,32.97,81601.09,0.0,-0.56401,0.00017,27.15374]
[1778520452516,32.96,81595.65,0.0,-0.56496,0.00017,27.13762]
[1778520458008,32.96,81593.74,0.0,-0.5653,0.00017,27.13319]
[1778520463043,32.96,81594.77,0.0,-0.56512,0.00017,27.13551]
[1778520469090,32.96,81592.39,0.0,-0.56554,0.00017,27.12998]
[1778520474715,32.96,81590.62,0.0,-0.56585,0.00017,27.12586]
[1778520474767,32.96,81590.08,0.0,-0.56594,0.00017,27.1246]
[1778520478479,32.96,81587.83,0.0,-0.56634,0.00017,27.11936]
[1778520478507,32.96,81587.83,0.0,-0.56634,0.00017,27.11936]
[1778520478693,32.96,81587.39,0.0,-0.56641,0.00017,27.11832]
[1778520480526,32.96,81587.39,0.0,-0.56641,0.00017,27.11832]
[1778520481891,32.96,81584.23,0.0,-0.56696,0.00017,27.11094]
[1778520482576,32.96,81585.4,0.0,-0.56676,0.00017,27.11368]
[1778520484686,32.96,81589.78,0.0,-0.566,0.00017,27.12389]
[1778520490639,32.96,81590.53,0.0,-0.56586,0.00017,27.1257]
[1778520496275,32.96,81588.87,0.0,-0.56615,0.00017,27.12185]
[1778520500951,32.96,81587.74,0.0,-0.56635,0.00017,27.11921]
[1778520506152,32.96,81588.1,0.0,-0.56629,0.00017,27.12]
[1778520508359,32.96,81581.93,0.0,-0.56736,0.00017,27.10553]
[1778520513394,32.96,81584.52,0.0,-0.56692,0.00017,27.10788]
[1778520515632,32.96,81585.11,0.0,-0.56682,0.00017,27.10926]
[1778520515918,32.96,81585.11,0.0,-0.56682,0.00017,27.10926]
[1778520515970,32.96,81585.11,0.0,-0.56682,0.00017,27.10926]
[1778520516009,32.96,81586.73,0.0,-0.56654,0.00017,27.11305]
[1778520517424,32.96,81592.87,0.0,-0.56547,0.00017,27.12728]
[1778520522458,32.96,81592.05,0.0,-0.56561,0.00017,27.12544]
[1778520527493,32.96,81591.85,0.0,-0.56565,0.00017,27.12494]
[1778520529615,32.96,81593.16,0.0,-0.56542,0.00017,27.12795]
[1778520529716,32.96,81594.92,0.0,-0.56512,0.00017,27.13198]
[1778520530919,32.96,81605.04,0.0,-0.56336,0.00017,27.15493]
[1778520531522,32.96,81604.67,0.0,-0.56342,0.00017,27.15412]
[1778520534068,32.96,81607.37,0.0,-0.56295,0.00017,27.16019]
[1778520534095,32.96,81607.37,0.0,-0.56295,0.00017,27.16019]
[1778520539577,32.96,81607.89,0.0,-0.56286,0.00017,27.16143]
[1778520540889,32.96,81607.89,0.0,-0.56286,0.00017,27.16143]
[1778520540986,32.96,81608.03,0.0,-0.56283,0.00017,27.16175]
[1778520545413,32.97,81607.82,0.0,-0.56286,0.00017,27.16134]
[1778520545722,32.97,81614.0,0.0,-0.56179,0.00017,27.175]
[1778520547633,32.97,81617.97,0.0,-0.5611,0.00017,27.18368]
[1778520552668,32.97,81620.64,0.0,-0.56063,0.00017,27.18948]
[1778520555689,32.97,81615.25,0.0,-0.56157,0.00017,27.17779]
[1778520560091,32.97,81614.18,0.0,-0.56175,0.00017,27.17549]
[1778520562738,32.97,81619.02,0.0,-0.56091,0.00017,27.18606]
[1778520567774,32.97,81619.8,0.0,-0.56077,0.00017,27.18778]
[1778520572845,32.97,81628.39,0.0,-0.55928,0.00017,27.20247]
[1778520574859,32.97,81633.39,0.0,-0.55842,0.00017,27.21299]
[1778520579893,32.97,81632.54,0.0,-0.55857,0.00017,27.21119]
[1778520583921,32.97,81625.96,0.0,-0.55971,0.00017,27.19726]
[1778520588956,32.97,81630.6,0.0,-0.55891,0.00017,27.20708]
[1778520593994,32.97,81628.84,0.0,-0.55921,0.00017,27.20335]
[1778520599027,32.97,81630.2,0.0,-0.55898,0.00017,27.20621]
[1778520604063,32.97,81632.36,0.0,-0.55861,0.00017,27.21073]
[1778520609098,32.97,81633.56,0.0,-0.5584,0.00017,27.21322]
[1778520613126,32.97,81627.3,0.0,-0.55949,0.00017,27.19999]
[1778520618162,32.97,81629.25,0.0,-0.55915,0.00017,27.20411]
[1778520623196,32.96,81632.67,0.0,-0.55856,0.00017,27.21129]
[1778520628232,32.96,81630.91,0.0,-0.55887,0.00017,27.20757]
[1778520633751,32.96,81631.56,0.0,-0.55877,0.00017,27.20519]
[1778520639311,32.96,81626.99,0.0,-0.55956,0.00017,27.19549]
[1778520642104,32.96,81626.29,0.0,-0.55969,0.00017,27.194]
[1778520641655,32.96,81613.86,0.0,-0.56184,0.00017,27.16712]
[1778520642812,32.96,81609.63,0.0,-0.56258,0.00017,27.1578]
[1778520646478,32.96,81607.62,0.0,-0.56292,0.00017,27.15337]
[1778520647557,32.96,81599.62,0.0,-0.56431,0.00017,27.1354]
[1778520650390,32.96,81594.22,0.0,-0.56524,0.00017,27.12309]
[1778520655429,32.96,81593.35,0.0,-0.56539,0.00017,27.1211]
[1778520660461,32.96,81593.7,0.0,-0.56534,0.00017,27.12188]
[1778520665496,32.96,81589.75,0.0,-0.56603,0.00017,27.11265]
[1778520670530,32.95,81587.04,0.0,-0.56652,0.00017,27.10612]
[1778520675570,32.94,81586.69,0.0,-0.5666,0.00017,27.10507]
[1778520680604,32.93,81586.25,0.0,-0.56669,0.00017,27.10385]
[1778520685638,32.93,81585.86,0.0,-0.56678,0.00017,27.10274]
[1778520690675,32.92,81583.96,0.0,-0.56712,0.00017,27.0981]
[1778520695709,32.91,81583.88,0.0,-0.56716,0.00017,27.09399]
[1778520700649,32.91,81584.6,0.0,-0.56705,0.00017,27.09554]
[1778520700750,32.91,81599.54,0.0,-0.56446,0.00017,27.13005]
[1778520702119,32.9,81600.47,0.0,-0.5643,0.00017,27.13213]
[1778520703646,32.9,81600.47,0.0,-0.56431,0.00017,27.1321]
[1778520709161,32.9,81604.97,0.0,-0.56352,0.00017,27.14227]
[1778520708805,32.9,81592.49,0.0,-0.56569,0.00017,27.1138]
[1778520709808,32.9,81590.68,0.0,-0.56601,0.00017,27.10957]
[1778520714842,32.89,81592.07,0.0,-0.56579,0.00017,27.11258]
[1778520718871,32.89,81586.42,0.0,-0.56678,0.00017,27.09924]
[1778520719878,32.88,81593.78,0.0,-0.56551,0.00017,27.11632]
[1778520724912,32.88,81589.62,0.0,-0.56625,0.00017,27.10647]
[1778520729948,32.87,81588.29,0.0,-0.5665,0.00017,27.10316]
[1778520734983,32.86,81582.97,0.0,-0.56744,0.00017,27.09045]
[1778520740030,32.86,81581.77,0.0,-0.56766,0.00017,27.08744]
[1778520745061,32.85,81582.54,0.0,-0.56755,0.00017,27.08908]
[1778520750096,32.84,81581.12,0.0,-0.56781,0.00017,27.08553]
[1778520758152,32.83,81580.38,0.0,-0.56797,0.00017,27.07977]
[1778520760166,32.83,81590.32,0.0,-0.56625,0.00017,27.10313]
[1778520761174,32.83,81591.06,0.0,-0.56612,0.00017,27.10481]
[1778520763286,32.83,81590.66,0.0,-0.56619,0.00017,27.10384]
[1778520763693,32.83,81590.27,0.0,-0.56627,0.00017,27.10289]
[1778520764195,32.83,81592.7,0.0,-0.56584,0.00017,27.10852]
[1778520765201,32.83,81601.72,0.0,-0.56427,0.00017,27.12926]
[1778520766204,32.83,81601.72,0.0,-0.56427,0.00017,27.12926]
[1778520766249,32.83,81601.72,0.0,-0.56427,0.00017,27.12926]
[1778520766315,32.83,81617.52,0.0,-0.56152,0.00017,27.16455]
[1778520768084,32.83,81617.52,0.0,-0.56152,0.00017,27.16456]
[1778520768106,32.83,81617.52,0.0,-0.56152,0.00017,27.16456]
[1778520768222,32.83,81620.88,0.0,-0.56093,0.00017,27.1719]
[1778520771250,32.83,81622.42,0.0,-0.56066,0.00017,27.17524]
[1778520776279,32.83,81624.96,0.0,-0.56022,0.00017,27.18073]
[1778520781314,32.83,81628.46,0.0,-0.55961,0.00017,27.18824]
[1778520786349,32.83,81631.83,0.0,-0.55902,0.00017,27.19541]
[1778520791385,32.83,81634.03,0.0,-0.55864,0.00017,27.20006]
[1778520796419,32.83,81634.99,0.0,-0.55847,0.00017,27.20208]
[1778520797477,32.83,81634.99,0.0,-0.55847,0.00017,27.20208]
[1778520797534,32.83,81634.99,0.0,-0.55847,0.00017,27.20208]
[1778520798915,32.83,81638.22,0.0,-0.55791,0.00017,27.20884]
[1778520798919,32.83,81651.51,0.0,-0.55559,0.00017,27.23609]
[1778520800377,32.83,81651.51,0.0,-0.55559,0.00017,27.23609]
[1778520800653,32.83,81652.88,0.0,-0.55535,0.00017,27.23883]
[1778520806495,32.82,81656.13,0.0,-0.55479,0.00017,27.24528]
[1778520811530,32.82,81651.22,0.0,-0.55566,0.00017,27.23166]
[1778520817231,32.82,81651.51,0.0,-0.55561,0.00017,27.23221]
[1778520817268,32.82,81651.51,0.0,-0.55561,0.00017,27.23221]
[1778520817316,32.82,81643.73,0.0,-0.55697,0.00017,27.21636]
[1778520817410,32.82,81643.73,0.0,-0.55697,0.00017,27.21636]
[1778520817449,32.82,81643.73,0.0,-0.55697,0.00017,27.21636]
[1778520817573,32.82,81643.71,0.0,-0.55698,0.00017,27.21631]
[1778520823052,32.82,81641.23,0.0,-0.55741,0.00017,27.21118]
[1778520828650,32.82,81642.18,0.0,-0.55725,0.00017,27.21313]
[1778520833686,32.82,81643.37,0.0,-0.55704,0.00017,27.21557]
[1778520841742,32.82,81644.05,0.0,-0.55692,0.00017,27.21695]
[1778520847784,32.82,81643.68,0.0,-0.55699,0.00017,27.21618]
[1778520853262,32.82,81644.05,0.0,-0.55693,0.00017,27.21693]
[1778520858863,32.81,81643.26,0.0,-0.55707,0.00017,27.21529]
[1778520861291,32.81,81643.74,0.0,-0.55698,0.00017,27.21628]
[1778520866472,32.81,81643.61,0.0,-0.55701,0.00017,27.216]
[1778520866921,32.81,81652.39,0.0,-0.55547,0.00017,27.23387]
[1778520867929,32.81,81657.29,0.0,-0.55462,0.00017,27.24366]
[1778520873403,32.81,81656.82,0.0,-0.55471,0.00017,27.23897]
[1778520879007,32.81,81659.34,0.0,-0.55428,0.00017,27.24391]
[1778520884042,32.81,81660.7,0.0,-0.55405,0.00017,27.24655]
[1778520889077,32.8,81660.3,0.0,-0.55412,0.00017,27.2457]
[1778520893106,32.8,81665.36,0.0,-0.55324,0.00017,27.25556]
[1778520894932,32.8,81667.02,0.0,-0.55296,0.00017,27.25877]
[1778520894960,32.8,81667.02,0.0,-0.55296,0.00017,27.25877]
[1778520895240,32.8,81674.67,0.0,-0.55162,0.00017,27.27344]
[1778520896388,32.8,81674.67,0.0,-0.55162,0.00017,27.27344]
[1778520896469,32.8,81678.19,0.0,-0.551,0.00017,27.28007]
[1778520896591,32.8,81678.19,0.0,-0.551,0.00017,27.28007]
[1778520896599,32.8,81678.19,0.0,-0.551,0.00017,27.28007]
[1778520896660,32.8,81678.19,0.0,-0.551,0.00017,27.28007]
[1778520897788,32.8,81678.19,0.0,-0.55101,0.00017,27.28005]
[1778520897814,32.8,81678.19,0.0,-0.55101,0.00017,27.28005]
[1778520898142,32.79,81682.24,0.0,-0.5503,0.00018,27.28761]
[1778520900678,32.79,81685.56,0.0,-0.54972,0.00018,27.29374]
[1778520901162,32.79,81688.01,0.0,-0.54929,0.00018,27.29823]
[1778520903154,32.79,81688.1,0.0,-0.54928,0.00018,27.29839]
[1778520903206,32.79,81688.1,0.0,-0.54928,0.00018,27.29839]
[1778520903290,32.79,81697.66,0.0,-0.5476,0.00018,27.31563]
[1778520904155,32.79,81697.66,0.0,-0.5476,0.00018,27.31563]
[1778520904178,32.79,81697.66,0.0,-0.5476,0.00018,27.31563]
[1778520904276,32.79,81697.66,0.0,-0.5476,0.00018,27.31563]
[1778520904289,32.79,81700.04,0.0,-0.54719,0.00018,27.31984]
[1778520905257,32.79,81692.34,0.0,-0.54854,0.00018,27.30609]
[1778520907387,32.79,81692.82,0.0,-0.54845,0.00018,27.30697]
[1778520907423,32.79,81692.82,0.0,-0.54845,0.00018,27.30697]
[1778520908221,32.79,81692.94,0.0,-0.54843,0.00018,27.3072]
[1778520912430,32.79,81690.34,0.0,-0.54888,0.00018,27.30249]
[1778520915370,32.79,81688.16,0.0,-0.54926,0.00018,27.29853]
[1778520915373,32.79,81694.42,0.0,-0.54817,0.00018,27.30988]
[1778520915613,32.79,81694.42,0.0,-0.54817,0.00018,27.30988]
[1778520916276,32.79,81694.42,0.0,-0.54817,0.00018,27.30988]
[1778520918244,32.79,81697.11,0.0,-0.54769,0.00018,27.3147]
[1778520918291,32.8,81696.44,0.0,-0.54781,0.00018,27.31351]
[1778520919364,32.8,81696.44,0.0,-0.54781,0.00018,27.31351]
[1778520919400,32.8,81700.81,0.0,-0.54704,0.00018,27.32127]
[1778520920240,32.8,81700.81,0.0,-0.54704,0.00018,27.32127]
[1778520920342,32.8,81701.18,0.0,-0.54698,0.00018,27.32193]
[1778520920749,32.8,81701.18,0.0,-0.54698,0.00018,27.32193]
[1778520921311,32.8,81701.18,0.0,-0.54698,0.00018,27.32193]
[1778520922896,32.8,81701.85,0.0,-0.54686,0.00018,27.32312]
[1778520923328,32.8,81701.56,0.0,-0.54691,0.00018,27.32261]
[1778520928360,32.8,81703.12,0.0,-0.54663,0.00018,27.32538]
[1778520933395,32.8,81703.6,0.0,-0.54655,0.00018,27.32253]
[1778520937383,32.8,81706.74,0.0,-0.546,0.00018,27.32801]
[1778520940156,32.8,81712.06,0.0,-0.54507,0.00018,27.33716]
[1778520942841,32.8,81712.29,0.0,-0.54503,0.00018,27.33753]
[1778520948503,32.8,81709.11,0.0,-0.54559,0.00018,27.33205]
[1778520948621,32.8,81709.11,0.0,-0.54559,0.00018,27.33205]
[1778520954546,32.8,81715.02,0.0,-0.54455,0.00018,27.34216]
[1778520955641,32.8,81714.34,0.0,-0.54467,0.00018,27.34102]
[1778520955720,32.8,81714.34,0.0,-0.54467,0.00018,27.34102]
[1778520955870,32.8,81714.34,0.0,-0.54467,0.00018,27.34102]
[1778520957566,32.8,81707.79,0.0,-0.54582,0.00018,27.32984]
[1778520962602,32.8,81711.53,0.0,-0.54516,0.00018,27.33627]
[1778520967794,32.81,81709.94,0.0,-0.54544,0.00018,27.33356]
[1778520967864,32.81,81709.94,0.0,-0.54544,0.00018,27.33356]
[1778520967934,32.81,81709.94,0.0,-0.54544,0.00018,27.33356]
[1778520968050,32.81,81709.94,0.0,-0.54544,0.00018,27.33356]
[1778520968151,32.81,81709.94,0.0,-0.54544,0.00018,27.33356]
[1778520968189,32.81,81709.42,0.0,-0.54553,0.00018,27.33267]
[1778520969416,32.81,81709.42,0.0,-0.54553,0.00018,27.33267]
[1778520969439,32.81,81709.42,0.0,-0.54553,0.00018,27.33267]
[1778520969497,32.81,81692.05,0.0,-0.54857,0.00018,27.30207]
[1778520970068,32.81,81691.47,0.0,-0.54867,0.00018,27.30103]
[1778520971741,32.81,81691.47,0.0,-0.54867,0.00018,27.30103]
[1778520971838,32.81,81691.63,0.0,-0.54864,0.00018,27.30134]
[1778520977706,32.81,81694.72,0.0,-0.54809,0.00018,27.30696]
[1778520982830,32.81,81697.46,0.0,-0.54761,0.00018,27.3119]
[1778520982915,32.82,81702.5,0.0,-0.54672,0.00018,27.3208]
[1778520984184,32.82,81697.39,0.0,-0.54762,0.00018,27.31179]
[1778520989792,32.82,81696.1,0.0,-0.54783,0.00018,27.30957]
[1778520991823,32.82,81695.52,0.0,-0.54793,0.00018,27.30855]
[1778520997056,32.83,81697.05,0.0,-0.54766,0.00018,27.30765]
[1778521002883,32.84,81693.38,0.0,-0.54829,0.00017,27.3012]
[1778521007918,32.84,81696.05,0.0,-0.54781,0.00017,27.30606]
[1778521008878,32.84,81696.05,0.0,-0.54781,0.00017,27.30606]
[1778521008902,32.84,81696.05,0.0,-0.54781,0.00017,27.30606]
[1778521009182,32.84,81696.05,0.0,-0.54781,0.00017,27.30606]
[1778521009283,32.84,81696.66,0.0,-0.54771,0.00017,27.30716]
[1778521010718,32.84,81700.62,0.0,-0.54701,0.00017,27.31419]
[1778521010733,32.84,81700.62,0.0,-0.54701,0.00017,27.31419]
[1778521010859,32.84,81700.62,0.0,-0.54701,0.00017,27.31419]
[1778521013151,32.84,81705.07,0.0,-0.54623,0.00017,27.32199]
[1778521013477,32.84,81705.07,0.0,-0.54623,0.00017,27.32199]
[1778521013577,32.85,81710.78,0.0,-0.54523,0.00018,27.33183]
[1778521014290,32.85,81717.44,0.0,-0.54406,0.00018,27.34308]
[1778521014960,32.85,81717.44,0.0,-0.54406,0.00018,27.34308]
[1778521015525,32.85,81717.44,0.0,-0.54406,0.00018,27.34308]
[1778521015628,32.85,81726.1,0.0,-0.54254,0.00018,27.35736]
[1778521016040,32.85,81732.86,0.0,-0.54136,0.00018,27.36823]
[1778521019381,32.85,81727.42,0.0,-0.54231,0.00018,27.35954]
[1778521022817,32.85,81728.99,0.0,-0.54203,0.00018,27.36211]
[1778521023026,32.85,81728.9,0.0,-0.54204,0.00018,27.36197]
[1778521024200,32.85,81728.9,0.0,-0.54204,0.00018,27.36197]
[1778521024301,32.86,81731.41,0.0,-0.5416,0.00018,27.36601]
[1778521029271,32.86,81730.37,0.0,-0.54178,0.00018,27.36439]
[1778521029373,32.86,81730.06,0.0,-0.54183,0.00018,27.3639]
[1778521030934,32.86,81730.06,0.0,-0.54183,0.00018,27.36391]
[1778521031082,32.86,81729.27,0.0,-0.54197,0.00018,27.36266]
[1778521032002,32.86,81729.27,0.0,-0.54197,0.00018,27.36266]
[1778521032089,32.86,81729.74,0.0,-0.54188,0.00018,27.36342]
[1778521035150,32.86,81728.97,0.0,-0.54201,0.00018,27.36221]
[1778521035213,32.87,81729.65,0.0,-0.54189,0.00018,27.36331]
[1778521036922,32.87,81729.65,0.0,-0.54189,0.00018,27.36332]
[1778521037123,32.87,81731.34,0.0,-0.54159,0.00018,27.36604]
[1778521037932,32.87,81731.34,0.0,-0.54159,0.00018,27.36604]
[1778521038131,32.87,81723.14,0.0,-0.54303,0.00017,27.35279]
[1778521039137,32.87,81717.32,0.0,-0.54404,0.00017,27.34317]
[1778521044611,32.87,81717.37,0.0,-0.54403,0.00017,27.34328]
[1778521045667,32.87,81717.37,0.0,-0.54403,0.00017,27.34328]
[1778521048505,32.87,81723.99,0.0,-0.54287,0.00017,27.35424]
[1778521051323,32.88,81725.92,0.0,-0.54253,0.00017,27.35741]
[1778521051424,32.88,81725.6,0.0,-0.54259,0.00017,27.35319]
[1778521052415,32.88,81725.6,0.0,-0.54259,0.00017,27.35319]
[1778521052589,32.88,81725.6,0.0,-0.54259,0.00017,27.35319]
[1778521052621,32.88,81725.6,0.0,-0.54259,0.00017,27.35319]
[1778521052664,32.88,81726.72,0.0,-0.54239,0.00017,27.35502]
[1778521053129,32.88,81726.72,0.0,-0.54239,0.00017,27.35502]
[1778521054608,32.88,81726.66,0.0,-0.5424,0.00017,27.35494]
[1778521054683,32.88,81744.6,0.0,-0.53926,0.00018,27.38314]
[1778521055256,32.88,81744.6,0.0,-0.53926,0.00018,27.38314]
[1778521055991,32.88,81744.6,0.0,-0.53926,0.00018,27.38314]
[1778521058126,32.88,81744.16,0.0,-0.53934,0.00018,27.38248]
[1778521058150,32.88,81744.16,0.0,-0.53934,0.00018,27.38248]
[1778521058556,32.88,81744.16,0.0,-0.53934,0.00018,27.38248]
[1778521058624,32.88,81750.17,0.0,-0.53829,0.00018,27.39156]
[1778521059643,32.88,81763.0,0.0,-0.53604,0.00018,27.41032]
[1778521061673,32.88,81763.0,0.0,-0.53604,0.00018,27.41031]
[1778521061340,32.88,81764.01,0.0,-0.53587,0.00018,27.41175]
[1778521062664,32.88,81764.0,0.0,-0.53587,0.00018,27.41173]
[1778521063704,32.88,81773.89,0.0,-0.53413,0.00018,27.42555]
[1778521063750,32.88,81773.89,0.0,-0.53413,0.00018,27.42555]
[1778521064708,32.88,81773.89,0.0,-0.53413,0.00018,27.42555]
[1778521064389,32.88,81768.77,0.0,-0.53503,0.00018,27.41846]
[1778521065294,32.88,81768.77,0.0,-0.53503,0.00018,27.41846]
[1778521065327,32.88,81769.56,0.0,-0.53489,0.00018,27.41956]
[1778521067169,32.88,81769.87,0.0,-0.53484,0.00018,27.41999]
[1778521067219,32.88,81769.87,0.0,-0.53484,0.00018,27.41999]
[1778521067397,32.88,81769.87,0.0,-0.53484,0.00018,27.41999]
[1778521067643,32.88,81765.97,0.0,-0.53552,0.00018,27.41452]
[1778521069672,32.88,81765.97,0.0,-0.53552,0.00018,27.41452]
[1778521069693,32.88,81758.92,0.0,-0.53676,0.00018,27.40442]
[1778521071798,32.88,81755.37,0.0,-0.53738,0.00018,27.39926]
[1778521072851,32.88,81757.32,0.0,-0.53704,0.00018,27.40212]
[1778521075134,32.88,81756.22,0.0,-0.53723,0.00018,27.40051]
[1778521080431,32.88,81753.78,0.0,-0.53765,0.00018,27.39697]
[1778521081470,32.88,81753.78,0.0,-0.53765,0.00018,27.39697]
[1778521083477,32.89,81747.95,0.0,-0.53866,0.00018,27.3883]
[1778521088489,32.89,81747.69,0.0,-0.5387,0.00018,27.38795]
[1778521090450,32.89,81744.83,0.0,-0.5392,0.00017,27.38363]
[1778521091773,32.89,81744.34,0.0,-0.53929,0.00017,27.3829]
[1778521094272,32.89,81745.64,0.0,-0.53906,0.00017,27.38488]
[1778521094963,32.89,81745.14,0.0,-0.53915,0.00017,27.38411]
[1778521097595,32.89,81742.08,0.0,-0.53968,0.00017,27.37945]
[1778521097634,32.89,81742.08,0.0,-0.53968,0.00017,27.37945]
[1778521097638,32.9,81748.03,0.0,-0.53864,0.00017,27.38851]
[1778521098118,32.9,81748.03,0.0,-0.53864,0.00017,27.38851]
[1778521098589,32.9,81748.03,0.0,-0.53864,0.00017,27.38851]
[1778521098666,32.9,81748.03,0.0,-0.53864,0.00017,27.38851]
[1778521098748,32.9,81748.03,0.0,-0.53864,0.00017,27.38851]
[1778521098662,32.9,81755.34,0.0,-0.53736,0.00018,27.39939]
[1778521098772,32.9,81755.34,0.0,-0.53736,0.00018,27.39939]
[1778521099076,32.9,81755.34,0.0,-0.53736,0.00018,27.39939]
[1778521099475,32.9,81755.34,0.0,-0.53736,0.00018,27.39939]
[1778521099498,32.9,81755.34,0.0,-0.53736,0.00018,27.39939]
[1778521099591,32.9,81755.34,0.0,-0.53736,0.00018,27.39939]
[1778521099660,32.9,81779.19,0.0,-0.53318,0.00018,27.43288]
[1778521100378,32.9,81779.19,0.0,-0.53318,0.00018,27.43288]
[1778521100395,32.9,81779.19,0.0,-0.53318,0.00018,27.43288]
[1778521100624,32.9,81780.6,0.0,-0.53293,0.00018,27.43478]
[1778521101579,32.9,81780.6,0.0,-0.53293,0.00018,27.43479]
[1778521102263,32.9,81780.6,0.0,-0.53293,0.00018,27.43479]
[1778521102268,32.9,81780.6,0.0,-0.53293,0.00018,27.43479]
[1778521102585,32.9,81782.45,0.0,-0.53261,0.00018,27.43725]
[1778521102791,32.9,81782.45,0.0,-0.53261,0.00018,27.43725]
[1778521103204,32.9,81782.45,0.0,-0.53261,0.00018,27.43725]
[1778521103372,32.9,81782.45,0.0,-0.53261,0.00018,27.43725]
[1778521103592,32.9,81789.85,0.0,-0.53131,0.00018,27.44691]
[1778521104079,32.9,81789.85,0.0,-0.53131,0.00018,27.44691]
[1778521104599,32.9,81801.24,0.0,-0.52931,0.00018,27.46121]
[1778521105310,32.9,81801.24,0.0,-0.52931,0.00018,27.46121]
[1778521105611,32.9,81807.55,0.0,-0.52821,0.00018,27.46884]
[1778521105865,32.9,81807.55,0.0,-0.52821,0.00018,27.46884]
[1778521106614,32.9,81810.73,0.0,-0.52765,0.00018,27.4726]
[1778521106975,32.9,81810.73,0.0,-0.52765,0.00018,27.4726]
[1778521107622,32.9,81811.71,0.0,-0.52748,0.00018,27.47376]
[1778521112729,32.9,81810.81,0.0,-0.52764,0.00018,27.46902]
[1778521118699,32.91,81809.08,0.0,-0.52794,0.00018,27.467]
[1778521122271,32.91,81806.69,0.0,-0.52835,0.00018,27.46418]
[1778521122726,32.91,81807.28,0.0,-0.52825,0.00018,27.46489]
[1778521123041,32.91,81807.28,0.0,-0.52825,0.00018,27.46489]
[1778521123078,32.91,81807.28,0.0,-0.52825,0.00018,27.46489]
[1778521123733,32.91,81807.6,0.0,-0.52819,0.00018,27.46528]
[1778521124464,32.91,81807.6,0.0,-0.52819,0.00018,27.46528]
[1778521125391,32.91,81805.79,0.0,-0.5285,0.00018,27.46312]
[1778521125749,32.91,81805.79,0.0,-0.5285,0.00018,27.46312]
[1778521126097,32.92,81808.6,0.0,-0.52801,0.00018,27.46648]
[1778521128362,32.92,81808.69,0.0,-0.52799,0.00018,27.4666]
[1778521130041,32.92,81806.15,0.0,-0.52843,0.00018,27.46359]
[1778521130782,32.92,81802.12,0.0,-0.52914,0.00018,27.45873]
[1778521131748,32.92,81802.12,0.0,-0.52914,0.00018,27.45873]
[1778521131788,32.92,81801.45,0.0,-0.52925,0.00018,27.45792]
[1778521135374,32.93,81806.14,0.0,-0.52843,0.00018,27.46362]
[1778521135380,32.93,81805.98,0.0,-0.52845,0.00018,27.46344]
[1778521141117,32.94,81803.67,0.0,-0.52885,0.00018,27.46069]
[1778521141127,32.94,81803.67,0.0,-0.52885,0.00018,27.46069]
[1778521141218,32.94,81809.77,0.0,-0.52778,0.00018,27.46799]
[1778521146194,32.94,81807.99,0.0,-0.52808,0.00018,27.46593]
[1778521146918,32.95,81807.58,0.0,-0.52815,0.00018,27.46545]
[1778521147802,32.95,81805.13,0.0,-0.52858,0.00017,27.46253]
[1778521148813,32.95,81805.13,0.0,-0.52858,0.00017,27.46253]
[1778521149495,32.95,81805.13,0.0,-0.52858,0.00017,27.46253]
[1778521153154,32.96,81804.81,0.0,-0.52863,0.00017,27.46219]
[1778521153167,32.96,81804.81,0.0,-0.52863,0.00017,27.46219]
[1778521153494,32.96,81804.81,0.0,-0.52863,0.00017,27.46219]
[1778521153543,32.96,81804.81,0.0,-0.52863,0.00017,27.46219]
[1778521153784,32.96,81804.28,0.0,-0.52872,0.00017,27.46156]
[1778521154148,32.96,81804.28,0.0,-0.52872,0.00017,27.46156]
[1778521154231,32.96,81804.28,0.0,-0.52872,0.00017,27.46156]
[1778521154531,32.96,81804.28,0.0,-0.52872,0.00017,27.46156]
[1778521154565,32.96,81821.23,0.0,-0.52575,0.00017,27.48123]
[1778521155104,32.96,81821.23,0.0,-0.52575,0.00017,27.48123]
[1778521155788,32.96,81821.23,0.0,-0.52575,0.00017,27.48123]
[1778521155799,32.96,81838.01,0.0,-0.52281,0.00018,27.49922]
[1778521156379,32.96,81838.01,0.0,-0.52281,0.00018,27.49922]
[1778521156450,32.96,81838.75,0.0,-0.52268,0.00018,27.49998]
[1778521158535,32.96,81838.75,0.0,-0.52268,0.00018,27.49998]
[1778521158566,32.96,81838.75,0.0,-0.52268,0.00018,27.49998]
[1778521158739,32.96,81836.71,0.0,-0.52304,0.00018,27.49788]
[1778521160857,32.96,81831.94,0.0,-0.52388,0.00018,27.49288]
[1778521161085,32.96,81831.94,0.0,-0.52388,0.00018,27.49288]
[1778521161186,32.96,81830.66,0.0,-0.5241,0.00018,27.49152]
[1778521163038,32.96,81831.89,0.0,-0.52389,0.00018,27.49283]
[1778521163061,32.96,81831.89,0.0,-0.52389,0.00018,27.49283]
[1778521163193,32.96,81833.83,0.0,-0.52355,0.00018,27.49487]
[1778521164243,32.96,81833.83,0.0,-0.52355,0.00018,27.49487]
[1778521164299,32.96,81833.83,0.0,-0.52355,0.00018,27.49487]
[1778521164648,32.96,81833.83,0.0,-0.52355,0.00018,27.49487]
[1778521164662,32.96,81843.64,0.0,-0.52183,0.00018,27.50492]
[1778521165823,32.96,81843.64,0.0,-0.52183,0.00018,27.50492]
[1778521165508,32.96,81849.65,0.0,-0.52078,0.00018,27.51082]
[1778521165849,32.96,81849.65,0.0,-0.52078,0.00018,27.51082]
[1778521166041,32.96,81849.65,0.0,-0.52078,0.00018,27.51082]
[1778521167089,32.96,81849.65,0.0,-0.52078,0.00018,27.51082]
[1778521167459,32.96,81849.65,0.0,-0.52078,0.00018,27.51082]
[1778521167497,32.95,81853.7,0.0,-0.52007,0.00018,27.51468]
[1778521167923,32.95,81853.7,0.0,-0.52007,0.00018,27.51468]
[1778521168302,32.95,81853.5,0.0,-0.52011,0.00018,27.51448]
[1778521171834,32.95,81853.23,0.0,-0.52016,0.00018,27.51422]
[1778521171961,32.95,81853.51,0.0,-0.52011,0.00018,27.51079]
[1778521172077,32.95,81853.51,0.0,-0.52011,0.00018,27.51079]
[1778521173248,32.95,81859.4,0.0,-0.51908,0.00018,27.51627]
[1778521173266,32.95,81859.4,0.0,-0.51908,0.00018,27.51627]
[1778521173348,32.94,81865.04,0.0,-0.5181,0.00018,27.52134]
[1778521174313,32.94,81865.04,0.0,-0.5181,0.00018,27.52134]
[1778521174414,32.94,81859.88,0.0,-0.51901,0.00018,27.51668]
[1778521175099,32.94,81859.88,0.0,-0.51901,0.00018,27.51668]
[1778521175134,32.93,81861.17,0.0,-0.51878,0.00018,27.51784]
[1778521176473,32.93,81861.17,0.0,-0.51878,0.00018,27.51784]
[1778521176632,32.93,81861.17,0.0,-0.51878,0.00018,27.51784]
[1778521176733,32.93,81856.85,0.0,-0.51954,0.00018,27.51387]
[1778521177816,32.93,81856.85,0.0,-0.51954,0.00018,27.51387]
[1778521178529,32.93,81856.65,0.0,-0.51958,0.00018,27.51368]
[1778521178605,32.93,81855.84,0.0,-0.51972,0.00018,27.51292]
[1778521184308,32.92,81854.8,0.0,-0.51991,0.00018,27.51192]
[1778521184352,32.92,81854.8,0.0,-0.51991,0.00018,27.51192]
[1778521184409,32.92,81857.76,0.0,-0.5194,0.00018,27.51467]
[1778521190407,32.9,81856.54,0.0,-0.51962,0.00018,27.51349]
[1778521190463,32.9,81856.54,0.0,-0.51962,0.00018,27.51349]
[1778521190501,32.9,81857.72,0.0,-0.51942,0.00018,27.51458]
[1778521194296,32.9,81856.16,0.0,-0.5197,0.00018,27.51312]
[1778521194322,32.9,81854.16,0.0,-0.52005,0.00018,27.51124]
[1778521194959,32.9,81854.16,0.0,-0.52005,0.00018,27.51124]
[1778521195670,32.9,81853.63,0.0,-0.52014,0.00018,27.51074]
[1778521196187,32.9,81853.63,0.0,-0.52014,0.00018,27.51074]
[1778521196763,32.9,81852.03,0.0,-0.52042,0.00018,27.50921]
[1778521196908,32.9,81852.03,0.0,-0.52042,0.00018,27.50921]
[1778521197308,32.9,81852.05,0.0,-0.52042,0.00018,27.50923]
[1778521198264,32.9,81852.05,0.0,-0.52042,0.00018,27.50923]
[1778521198417,32.9,81851.55,0.0,-0.52051,0.00018,27.50875]
[1778521200027,32.9,81851.55,0.0,-0.52051,0.00018,27.50875]
[1778521200852,32.9,81850.56,0.0,-0.52068,0.00018,27.5078]
[1778521202758,32.9,81850.56,0.0,-0.52068,0.00018,27.5078]
[1778521202770,32.9,81850.56,0.0,-0.52068,0.00018,27.5078]
[1778521202807,32.9,81850.75,0.0,-0.52065,0.00018,27.50798]
[1778521203321,32.9,81850.75,0.0,-0.52065,0.00018,27.50798]
[1778521203445,32.9,81850.75,0.0,-0.52065,0.00018,27.50798]
[1778521203654,32.9,81849.99,0.0,-0.52078,0.00018,27.50725]
[1778521203944,32.9,81849.99,0.0,-0.52078,0.00018,27.50725]
[1778521204103,32.9,81849.99,0.0,-0.52078,0.00018,27.50725]
[1778521204238,32.9,81849.99,0.0,-0.52078,0.00018,27.50725]
[1778521204278,32.9,81849.99,0.0,-0.52078,0.00018,27.50725]
[1778521204410,32.9,81849.99,0.0,-0.52078,0.00018,27.50725]
[1778521204487,32.9,81849.99,0.0,-0.52078,0.00018,27.50725]
[1778521204525,32.9,81859.39,0.0,-0.51913,0.00018,27.51611]
[1778521206041,32.9,81864.1,0.0,-0.5183,0.00018,27.52037]
[1778521206748,32.9,81864.71,0.0,-0.5182,0.00018,27.52091]
[1778521210601,32.9,81864.59,0.0,-0.51822,0.00018,27.5208]
[1778521215161,32.9,81869.26,0.0,-0.5174,0.00018,27.5249]
[1778521215814,32.9,81868.71,0.0,-0.5175,0.00018,27.52442]
[1778521215987,32.9,81868.71,0.0,-0.5175,0.00018,27.52442]
[1778521216577,32.9,81868.71,0.0,-0.5175,0.00018,27.52442]
[1778521222435,32.9,81870.13,0.0,-0.51724,0.00018,27.52567]
[1778521224438,32.9,81870.9,0.0,-0.5171,0.00018,27.52633]
[1778521226333,32.91,81871.5,0.0,-0.517,0.00018,27.52685]
[1778521226361,32.91,81871.5,0.0,-0.517,0.00018,27.52685]
[1778521226463,32.91,81871.5,0.0,-0.517,0.00018,27.52685]
[1778521229080,32.91,81871.63,0.0,-0.51697,0.00018,27.52697]
[1778521229119,32.91,81871.63,0.0,-0.51697,0.00018,27.52697]
[1778521229484,32.91,81870.95,0.0,-0.51709,0.00018,27.52639]
[1778521230459,32.91,81870.95,0.0,-0.51709,0.00018,27.52639]
[1778521231606,32.91,81871.19,0.0,-0.51705,0.00018,27.5266]
[1778521236819,32.92,81871.34,0.0,-0.51702,0.00018,27.52304]
[1778521238348,32.92,81870.7,0.0,-0.51713,0.00018,27.5225]
[1778521238547,32.92,81871.19,0.0,-0.51704,0.00018,27.52293]
[1778521239056,32.92,81871.19,0.0,-0.51704,0.00018,27.52293]
[1778521239554,32.92,81872.5,0.0,-0.51681,0.00018,27.52404]
[1778521240648,32.92,81872.5,0.0,-0.51681,0.00018,27.52404]
[1778521246604,32.93,81871.54,0.0,-0.51698,0.00018,27.52324]
[1778521248656,32.93,81871.82,0.0,-0.51693,0.00018,27.52348]
[1778521248673,32.93,81871.82,0.0,-0.51693,0.00018,27.52348]
[1778521248675,32.93,81871.82,0.0,-0.51693,0.00018,27.52348]
[1778521248695,32.93,81871.82,0.0,-0.51693,0.00018,27.52348]
[1778521248708,32.93,81871.82,0.0,-0.51693,0.00018,27.52348]
[1778521248810,32.93,81871.82,0.0,-0.51693,0.00018,27.52348]
[1778521248837,32.93,81874.43,0.0,-0.51647,0.00018,27.52569]
[1778521249221,32.93,81874.43,0.0,-0.51647,0.00018,27.52569]
[1778521249265,32.93,81874.43,0.0,-0.51647,0.00018,27.52569]
[1778521249320,32.93,81874.43,0.0,-0.51647,0.00018,27.52569]
[1778521249586,32.93,81874.43,0.0,-0.51647,0.00018,27.52569]
[1778521249678,32.93,81874.43,0.0,-0.51647,0.00018,27.52569]
[1778521249947,32.93,81881.29,0.0,-0.51527,0.00018,27.5313]
[1778521250035,32.93,81881.29,0.0,-0.51527,0.00018,27.5313]
[1778521250638,32.93,81881.29,0.0,-0.51526,0.00018,27.5313]
[1778521255672,32.94,81878.59,0.0,-0.51573,0.00018,27.52913]
[1778521257190,32.94,81878.98,0.0,-0.51567,0.00018,27.52945]
[1778521257217,32.94,81878.98,0.0,-0.51567,0.00018,27.52945]
[1778521257288,32.94,81878.98,0.0,-0.51567,0.00018,27.52945]
[1778521257687,32.94,81881.17,0.0,-0.51528,0.00018,27.53122]
[1778521258918,32.94,81881.17,0.0,-0.51528,0.00018,27.53122]
[1778521263632,32.94,81879.79,0.0,-0.51552,0.00018,27.53012]
[1778521264465,32.94,81879.32,0.0,-0.5156,0.00018,27.52974]
[1778521264842,32.94,81883.51,0.0,-0.51487,0.00018,27.53309]
[1778521264954,32.94,81883.51,0.0,-0.51487,0.00018,27.53309]
[1778521265030,32.94,81883.51,0.0,-0.51487,0.00018,27.53309]
[1778521265285,32.94,81883.51,0.0,-0.51487,0.00018,27.53309]
[1778521265915,32.94,81883.51,0.0,-0.51487,0.00018,27.53309]
[1778521265746,32.94,81883.31,0.0,-0.5149,0.00018,27.53293]
[1778521266164,32.94,81883.31,0.0,-0.5149,0.00018,27.53293]
[1778521266175,32.94,81883.31,0.0,-0.5149,0.00018,27.53293]
[1778521266600,32.94,81883.31,0.0,-0.5149,0.00018,27.53293]
[1778521266752,32.94,81897.16,0.0,-0.51247,0.00018,27.54334]
[1778521266999,32.94,81897.16,0.0,-0.51247,0.00018,27.54334]
[1778521267157,32.94,81897.16,0.0,-0.51247,0.00018,27.54334]
[1778521267453,32.94,81897.16,0.0,-0.51247,0.00018,27.54334]
[1778521267760,32.94,81904.61,0.0,-0.51117,0.00018,27.54852]
[1778521269790,32.94,81906.34,0.0,-0.51086,0.00018,27.54968]
[1778521269930,32.94,81906.34,0.0,-0.51086,0.00018,27.54968]
[1778521272711,32.94,81905.25,0.0,-0.51106,0.00018,27.54895]
[1778521276054,32.94,81905.64,0.0,-0.51099,0.00018,27.54921]
[1778521276720,32.94,81905.64,0.0,-0.51099,0.00018,27.54921]
[1778521276826,32.94,81907.76,0.0,-0.51062,0.00018,27.55062]
[1778521277293,32.94,81907.76,0.0,-0.51062,0.00018,27.55062]
[1778521277473,32.94,81907.76,0.0,-0.51062,0.00018,27.55062]
[1778521277573,32.94,81907.76,0.0,-0.51062,0.00018,27.55062]
[1778521277709,32.94,81907.76,0.0,-0.51062,0.00018,27.55062]
[1778521277721,32.94,81907.76,0.0,-0.51062,0.00018,27.55062]
[1778521277863,32.94,81907.76,0.0,-0.51062,0.00018,27.55062]
[1778521277875,32.94,81913.66,0.0,-0.50958,0.00018,27.55441]
[1778521278324,32.94,81913.66,0.0,-0.50958,0.00018,27.55441]
[1778521278479,32.94,81913.66,0.0,-0.50958,0.00018,27.55441]
[1778521278856,32.94,81937.52,0.0,-0.50541,0.00018,27.56786]
[1778521279356,32.94,81937.52,0.0,-0.50541,0.00018,27.56786]
[1778521279537,32.94,81937.52,0.0,-0.50541,0.00018,27.56786]
[1778521279591,32.94,81937.52,0.0,-0.50541,0.00018,27.56786]
[1778521279747,32.94,81937.52,0.0,-0.50541,0.00018,27.56786]
[1778521279843,32.94,81937.52,0.0,-0.50541,0.00018,27.56786]
[1778521279854,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280226,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280260,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280336,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280349,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280572,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280630,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280727,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280738,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280749,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280800,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280842,32.94,81929.85,0.0,-0.50675,0.00018,27.56387]
[1778521280882,32.94,81910.77,0.0,-0.51009,0.00018,27.55257]
[1778521280985,32.94,81910.77,0.0,-0.51009,0.00018,27.55257]
[1778521281131,32.94,81910.77,0.0,-0.51009,0.00018,27.55257]
[1778521281163,32.94,81910.77,0.0,-0.51009,0.00018,27.55257]
[1778521281194,32.94,81910.77,0.0,-0.51009,0.00018,27.55257]
[1778521281689,32.94,81910.77,0.0,-0.51009,0.00018,27.55257]
[1778521281860,32.94,81910.77,0.0,-0.51009,0.00018,27.55257]
[1778521282867,32.93,81905.91,0.0,-0.51095,0.00018,27.54938]
[1778521283096,32.93,81905.91,0.0,-0.51095,0.00018,27.54938]
[1778521285319,32.93,81907.05,0.0,-0.51075,0.00018,27.55014]
[1778521285798,32.93,81907.05,0.0,-0.51075,0.00018,27.55014]
[1778521285888,32.94,81906.61,0.0,-0.51082,0.00018,27.54985]
[1778521288416,32.94,81908.6,0.0,-0.51047,0.00018,27.55116]
[1778521288794,32.94,81908.6,0.0,-0.51047,0.00018,27.55116]
[1778521288803,32.94,81908.6,0.0,-0.51047,0.00018,27.55116]
[1778521288864,32.94,81908.6,0.0,-0.51047,0.00018,27.55116]
[1778521288910,32.93,81911.44,0.0,-0.50998,0.00018,27.553]
[1778521289050,32.93,81911.44,0.0,-0.50998,0.00018,27.553]
[1778521289589,32.93,81911.44,0.0,-0.50998,0.00018,27.553]
[1778521289927,32.93,81923.03,0.0,-0.50795,0.00018,27.56005]
[1778521290824,32.93,81923.03,0.0,-0.50795,0.00018,27.56005]
[1778521290924,32.93,81931.86,0.0,-0.5064,0.00018,27.56494]
[1778521291084,32.93,81931.86,0.0,-0.5064,0.00018,27.56494]
[1778521291931,32.93,81931.43,0.0,-0.50648,0.00018,27.56102]
[1778521292252,32.93,81931.43,0.0,-0.50648,0.00018,27.56102]
[1778521292938,32.93,81925.07,0.0,-0.5076,0.00018,27.55752]
[1778521293571,32.93,81925.07,0.0,-0.5076,0.00018,27.55752]
[1778521293952,32.92,81924.64,0.0,-0.50768,0.00018,27.55727]
[1778521294288,32.92,81924.64,0.0,-0.50768,0.00018,27.55727]
[1778521294531,32.92,81924.64,0.0,-0.50768,0.00018,27.55727]
[1778521294969,32.92,81924.64,0.0,-0.50768,0.00018,27.55727]
[1778521294961,32.92,81923.74,0.0,-0.50783,0.00018,27.55675]
[1778521295173,32.92,81923.74,0.0,-0.50783,0.00018,27.55675]
[1778521295527,32.92,81923.74,0.0,-0.50783,0.00018,27.55675]
[1778521295776,32.92,81923.74,0.0,-0.50783,0.00018,27.55675]
[1778521295964,32.92,81915.74,0.0,-0.50924,0.00018,27.55199]
[1778521296563,32.92,81915.74,0.0,-0.50924,0.00018,27.55199]
[1778521296971,32.92,81907.09,0.0,-0.51075,0.00018,27.54645]
[1778521297147,32.92,81907.09,0.0,-0.51075,0.00018,27.54645]
[1778521297342,32.92,81907.09,0.0,-0.51075,0.00018,27.54645]
[1778521297978,32.92,81910.91,0.0,-0.51008,0.00018,27.54895]
[1778521299234,32.92,81911.42,0.0,-0.50999,0.00018,27.54928]
[1778521299264,32.92,81911.42,0.0,-0.50999,0.00018,27.54928]
[1778521299352,32.92,81911.42,0.0,-0.50999,0.00018,27.54928]
[1778521299371,32.92,81911.42,0.0,-0.50999,0.00018,27.54928]
[1778521299974,32.92,81911.51,0.0,-0.50998,0.00018,27.54933]
[1778521300160,32.92,81911.51,0.0,-0.50998,0.00018,27.54933]
[1778521300223,32.92,81911.51,0.0,-0.50998,0.00018,27.54933]
[1778521300583,32.92,81921.88,0.0,-0.50816,0.00018,27.55568]
[1778521301308,32.92,81921.88,0.0,-0.50816,0.00018,27.55568]
[1778521301350,32.92,81921.88,0.0,-0.50816,0.00018,27.55568]
[1778521301640,32.92,81930.74,0.0,-0.50661,0.00018,27.56064]
[1778521304024,32.91,81931.61,0.0,-0.50646,0.00018,27.56111]
[1778521309311,32.9,81931.13,0.0,-0.50655,0.00018,27.56084]
[1778521309334,32.9,81931.13,0.0,-0.50655,0.00018,27.56084]
[1778521309516,32.9,81931.13,0.0,-0.50655,0.00018,27.56084]
[1778521310173,32.9,81930.84,0.0,-0.5066,0.00018,27.56069]
[1778521310274,32.9,81929.17,0.0,-0.50689,0.00018,27.55978]
[1778521312487,32.9,81929.17,0.0,-0.50689,0.00018,27.55978]
[1778521312588,32.9,81928.22,0.0,-0.50706,0.00018,27.55926]
[1778521313565,32.9,81928.22,0.0,-0.50706,0.00018,27.55926]
[1778521313680,32.9,81928.22,0.0,-0.50706,0.00018,27.55926]
[1778521313785,32.9,81927.84,0.0,-0.50712,0.00018,27.55905]
[1778521318808,32.9,81928.2,0.0,-0.50706,0.00018,27.55925]
[1778521323978,32.89,81928.42,0.0,-0.50703,0.00018,27.55937]
[1778521324628,32.89,81930.61,0.0,-0.50664,0.00018,27.56056]
[1778521325183,32.89,81930.61,0.0,-0.50664,0.00018,27.56056]
[1778521325777,32.89,81932.29,0.0,-0.50635,0.00018,27.56146]
[1778521327840,32.89,81931.43,0.0,-0.5065,0.00018,27.561]
[1778521328238,32.89,81931.28,0.0,-0.50652,0.00018,27.56092]
[1778521328938,32.89,81931.28,0.0,-0.50652,0.00018,27.56092]
[1778521328324,32.89,81930.79,0.0,-0.50661,0.00018,27.56066]
[1778521329382,32.89,81930.79,0.0,-0.50661,0.00018,27.56066]
[1778521330369,32.89,81930.58,0.0,-0.50665,0.00018,27.56054]
[1778521330663,32.89,81930.67,0.0,-0.50663,0.00018,27.56059]
[1778521331393,32.89,81930.67,0.0,-0.50663,0.00018,27.56059]
[1778521331478,32.89,81933.21,0.0,-0.50619,0.00018,27.56194]
[1778521332067,32.89,81933.21,0.0,-0.50619,0.00018,27.56194]
[1778521332077,32.89,81933.21,0.0,-0.50619,0.00018,27.56194]
[1778521332095,32.89,81933.21,0.0,-0.50619,0.00018,27.56194]
[1778521332855,32.89,81933.21,0.0,-0.50619,0.00018,27.56194]
[1778521332921,32.89,81933.21,0.0,-0.50619,0.00018,27.56194]
[1778521332951,32.89,81939.7,0.0,-0.50505,0.00018,27.56523]
[1778521333669,32.89,81939.7,0.0,-0.50505,0.00018,27.56523]
[1778521333681,32.89,81939.7,0.0,-0.50505,0.00018,27.56523]
[1778521333730,32.89,81939.7,0.0,-0.50505,0.00018,27.56523]
[1778521333754,32.89,81939.7,0.0,-0.50505,0.00018,27.56523]
[1778521333775,32.89,81939.7,0.0,-0.50505,0.00018,27.56523]
[1778521333857,32.89,81946.02,0.0,-0.50394,0.00018,27.56822]
[1778521334239,32.89,81946.02,0.0,-0.50394,0.00018,27.56822]
[1778521334273,32.89,81946.02,0.0,-0.50394,0.00018,27.56822]
[1778521334603,32.89,81946.02,0.0,-0.50394,0.00018,27.56822]
[1778521334967,32.89,81946.02,0.0,-0.50394,0.00018,27.56822]
[1778521334978,32.89,81946.02,0.0,-0.50394,0.00018,27.56822]
[1778521334704,32.89,81953.84,0.0,-0.50256,0.00018,27.57163]
[1778521335464,32.89,81953.84,0.0,-0.50256,0.00018,27.57163]
[1778521335477,32.89,81953.84,0.0,-0.50256,0.00018,27.57163]
[1778521335749,32.89,81953.51,0.0,-0.50262,0.00018,27.57149]
[1778521336112,32.89,81953.51,0.0,-0.50262,0.00018,27.57149]
[1778521336138,32.89,81953.51,0.0,-0.50262,0.00018,27.57149]
[1778521336445,32.89,81956.33,0.0,-0.50213,0.00018,27.57264]
[1778521338352,32.9,81956.33,0.0,-0.50213,0.00018,27.57264]
[1778521338396,32.9,81956.96,0.0,-0.50202,0.00018,27.57289]
[1778521339399,32.9,81956.96,0.0,-0.50202,0.00018,27.57289]
[1778521339748,32.9,81956.96,0.0,-0.50202,0.00018,27.57289]
[1778521340619,32.9,81957.34,0.0,-0.50195,0.00018,27.57304]
[1778521340735,32.9,81958.26,0.0,-0.50179,0.00018,27.57341]
[1778521342810,32.9,81958.26,0.0,-0.50179,0.00018,27.57341]
[1778521342904,32.9,81958.26,0.0,-0.50179,0.00018,27.57341]
[1778521342933,32.9,81958.26,0.0,-0.50179,0.00018,27.57341]
[1778521343014,32.9,81962.87,0.0,-0.50098,0.00018,27.57515]
[1778521343550,32.9,81962.87,0.0,-0.50098,0.00018,27.57515]
[1778521343578,32.9,81962.87,0.0,-0.50098,0.00018,27.57515]
[1778521343975,32.9,81964.04,0.0,-0.50077,0.00018,27.57558]
[1778521344172,32.9,81964.04,0.0,-0.50077,0.00018,27.57558]
[1778521344519,32.9,81964.04,0.0,-0.50077,0.00018,27.57558]
[1778521345317,32.9,81965.25,0.0,-0.50056,0.00018,27.57601]
[1778521345352,32.9,81965.25,0.0,-0.50056,0.00018,27.57601]
[1778521345628,32.9,81965.63,0.0,-0.50049,0.00018,27.57614]
[1778521347937,32.9,81962.12,0.0,-0.50111,0.00018,27.57487]
[1778521348038,32.91,81960.47,0.0,-0.5014,0.00018,27.57426]
[1778521348298,32.91,81960.47,0.0,-0.5014,0.00018,27.57426]
[1778521348340,32.91,81960.47,0.0,-0.5014,0.00018,27.57426]
[1778521348922,32.91,81960.47,0.0,-0.5014,0.00018,27.57426]
[1778521348941,32.91,81960.47,0.0,-0.5014,0.00018,27.57426]
[1778521348952,32.91,81960.47,0.0,-0.5014,0.00018,27.57426]
[1778521348989,32.9,81956.32,0.0,-0.50213,0.00018,27.57264]
[1778521349168,32.9,81956.32,0.0,-0.50213,0.00018,27.57264]
[1778521349369,32.9,81956.32,0.0,-0.50213,0.00018,27.57264]
[1778521350796,32.9,81956.32,0.0,-0.50213,0.00018,27.57264]
[1778521350814,32.9,81956.32,0.0,-0.50213,0.00018,27.57264]
[1778521350900,32.9,81942.35,0.0,-0.50458,0.00018,27.56651]
[1778521351623,32.9,81942.35,0.0,-0.50458,0.00018,27.56651]
[1778521351637,32.9,81942.35,0.0,-0.50458,0.00018,27.56651]
[1778521351878,32.9,81942.35,0.0,-0.50458,0.00018,27.56651]
[1778521351977,32.9,81941.8,0.0,-0.50468,0.00018,27.56256]
[1778521355410,32.9,81948.63,0.0,-0.50348,0.00018,27.56571]
[1778521356819,32.9,81942.87,0.0,-0.50449,0.00018,27.56307]
[1778521359700,32.9,81942.61,0.0,-0.50454,0.00018,27.56295]
[1778521361555,32.89,81948.09,0.0,-0.50358,0.00018,27.56547]
[1778521362253,32.89,81948.09,0.0,-0.50358,0.00018,27.56547]
[1778521363863,32.89,81948.09,0.0,-0.50358,0.00018,27.56547]
[1778521363890,32.89,81948.09,0.0,-0.50358,0.00018,27.56547]
[1778521363909,32.89,81944.78,0.0,-0.50416,0.00018,27.56396]
[1778521369509,32.89,81941.47,0.0,-0.50474,0.00018,27.5624]
[1778521374544,32.89,81940.46,0.0,-0.50492,0.00018,27.56191]
[1778521378740,32.89,81940.1,0.0,-0.50498,0.00018,27.56174]
[1778521378841,32.89,81939.8,0.0,-0.50503,0.00018,27.56159]
[1778521384324,32.89,81939.44,0.0,-0.5051,0.00018,27.56141]
[1778521384346,32.89,81939.44,0.0,-0.5051,0.00018,27.56141]
[1778521384920,32.89,81939.44,0.0,-0.5051,0.00018,27.56141]
[1778521384971,32.89,81945.43,0.0,-0.50404,0.00018,27.56426]
[1778521385414,32.89,81945.43,0.0,-0.50404,0.00018,27.56426]
[1778521386070,32.89,81945.43,0.0,-0.50404,0.00018,27.56426]
[1778521385621,32.89,81945.43,0.0,-0.50404,0.00018,27.56426]
[1778521386095,32.89,81945.43,0.0,-0.50404,0.00018,27.56426]
[1778521386493,32.89,81945.43,0.0,-0.50404,0.00018,27.56426]
[1778521386512,32.89,81945.43,0.0,-0.50404,0.00018,27.56426]
[1778521387039,32.89,81948.49,0.0,-0.50351,0.00018,27.56564]
[1778521388566,32.89,81945.7,0.0,-0.504,0.00018,27.56438]
[1778521388667,32.89,81946.24,0.0,-0.5039,0.00018,27.56463]
[1778521390248,32.89,81946.1,0.0,-0.50393,0.00018,27.56457]
[1778521390276,32.89,81946.1,0.0,-0.50393,0.00018,27.56457]
[1778521391479,32.89,81946.23,0.0,-0.50391,0.00018,27.56463]
[1778521391509,32.89,81946.23,0.0,-0.50391,0.00018,27.56463]
[1778521391991,32.89,81946.23,0.0,-0.50391,0.00018,27.56463]
[1778521392012,32.89,81946.23,0.0,-0.50391,0.00018,27.56463]
[1778521393858,32.89,81945.81,0.0,-0.50398,0.00018,27.56443]
[1778521393883,32.89,81945.81,0.0,-0.50398,0.00018,27.56443]
[1778521398795,32.88,81945.86,0.0,-0.50397,0.00018,27.56446]
[1778521398813,32.88,81945.86,0.0,-0.50397,0.00018,27.56446]
[1778521399358,32.88,81944.19,0.0,-0.50427,0.00018,27.56369]
[1778521399399,32.88,81944.19,0.0,-0.50427,0.00018,27.56369]
[1778521404773,32.88,81943.23,0.0,-0.50443,0.00018,27.56323]
[1778521405780,32.88,81944.37,0.0,-0.50423,0.00018,27.56377]
[1778521405794,32.88,81944.37,0.0,-0.50423,0.00018,27.56377]
[1778521405893,32.88,81950.59,0.0,-0.50314,0.00018,27.56656]
[1778521406255,32.88,81950.59,0.0,-0.50314,0.00018,27.56656]
[1778521406273,32.88,81950.59,0.0,-0.50314,0.00018,27.56656]
[1778521406768,32.88,81950.2,0.0,-0.50321,0.00018,27.56639]
[1778521407761,32.88,81950.2,0.0,-0.50321,0.00018,27.56639]
[1778521407831,32.88,81950.2,0.0,-0.50321,0.00018,27.56639]
[1778521407926,32.88,81951.65,0.0,-0.50296,0.00018,27.56701]
[1778521408774,32.88,81951.65,0.0,-0.50296,0.00018,27.56701]
[1778521409532,32.88,81959.67,0.0,-0.50155,0.00018,27.57026]
[1778521409791,32.88,81959.67,0.0,-0.50155,0.00018,27.57026]
[1778521410299,32.88,81959.67,0.0,-0.50155,0.00018,27.57026]
[1778521410320,32.88,81959.67,0.0,-0.50155,0.00018,27.57026]
[1778521410328,32.88,81959.67,0.0,-0.50155,0.00018,27.57026]
[1778521410348,32.88,81959.67,0.0,-0.50155,0.00018,27.57026]
[1778521410374,32.88,81959.67,0.0,-0.50155,0.00018,27.57026]
[1778521410797,32.88,81966.46,0.0,-0.50036,0.00018,27.57274]
[1778521411805,32.88,81971.82,0.0,-0.49942,0.00018,27.57084]
[1778521412990,32.88,81971.82,0.0,-0.49942,0.00018,27.57084]
[1778521413062,32.88,81969.92,0.0,-0.49975,0.00018,27.57022]
[1778521414769,32.88,81968.91,0.0,-0.49993,0.00018,27.56989]
[1778521414844,32.88,81967.79,0.0,-0.50012,0.00018,27.56951]
[1778521418840,32.88,81968.97,0.0,-0.49992,0.00018,27.56991]
[1778521420396,32.88,81972.67,0.0,-0.49927,0.00018,27.5711]
[1778521420868,32.89,81974.21,0.0,-0.499,0.00018,27.57158]
[1778521422401,32.89,81974.19,0.0,-0.499,0.00018,27.57158]
[1778521423316,32.89,81974.19,0.0,-0.499,0.00018,27.57158]
[1778521423889,32.89,81973.41,0.0,-0.49914,0.00018,27.57134]
[1778521428924,32.89,81974.24,0.0,-0.49899,0.00018,27.57159]
[1778521429447,32.89,81974.24,0.0,-0.49899,0.00018,27.57159]
[1778521432882,32.89,81974.46,0.0,-0.49895,0.00018,27.57166]
[1778521432958,32.89,81974.24,0.0,-0.49899,0.00018,27.57159]
[1778521435139,32.89,81973.73,0.0,-0.49908,0.00018,27.57143]
[1778521436582,32.89,81973.94,0.0,-0.49904,0.00018,27.5715]
[1778521436980,32.89,81973.63,0.0,-0.4991,0.00018,27.5714]
[1778521442015,32.9,81977.23,0.0,-0.49846,0.00018,27.57248]
[1778521443343,32.9,81978.36,0.0,-0.49826,0.00018,27.5728]
[1778521443354,32.9,81978.36,0.0,-0.49826,0.00018,27.5728]
[1778521444029,32.89,81980.95,0.0,-0.49781,0.00018,27.57352]
[1778521444336,32.89,81980.95,0.0,-0.49781,0.00018,27.57352]
[1778521444962,32.89,81980.95,0.0,-0.49781,0.00018,27.57352]
[1778521445106,32.89,81980.95,0.0,-0.49781,0.00018,27.57352]
[1778521446512,32.89,81984.96,0.0,-0.49711,0.00018,27.57456]
[1778521447513,32.89,81982.79,0.0,-0.49749,0.00018,27.57401]
[1778521448068,32.89,81982.79,0.0,-0.49749,0.00018,27.57401]
[1778521448057,32.89,81980.8,0.0,-0.49784,0.00018,27.57348]
[1778521450744,32.89,81978.51,0.0,-0.49824,0.00018,27.57285]
[1778521451078,32.89,81978.32,0.0,-0.49827,0.00018,27.57279]
[1778521453002,32.89,81978.82,0.0,-0.49818,0.00018,27.57293]
[1778521453103,32.89,81977.12,0.0,-0.49848,0.00018,27.57245]
[1778521458129,32.89,81982.01,0.0,-0.49763,0.00018,27.5738]
[1778521459466,32.89,81982.21,0.0,-0.49759,0.00018,27.57386]
[1778521460763,32.89,81980.98,0.0,-0.49781,0.00018,27.57353]
[1778521461430,32.89,81982.54,0.0,-0.49753,0.00018,27.57394]
[1778521462155,32.89,81984.81,0.0,-0.49713,0.00018,27.57452]
[1778521463690,32.89,81984.81,0.0,-0.49713,0.00018,27.57452]
[1778521463943,32.89,81984.81,0.0,-0.49713,0.00018,27.57452]
[1778521466105,32.89,81988.92,0.0,-0.49641,0.00018,27.5755]
[1778521466198,32.89,81992.18,0.0,-0.49584,0.00018,27.57621]
[1778521467310,32.89,81992.18,0.0,-0.49584,0.00018,27.57621]
[1778521467412,32.89,81991.5,0.0,-0.49596,0.00018,27.57607]
[1778521470357,32.89,81990.77,0.0,-0.49609,0.00018,27.57591]
[1778521470732,32.89,81993.7,0.0,-0.49557,0.00018,27.57653]
[1778521472067,32.89,81993.7,0.0,-0.49557,0.00018,27.57653]
[1778521472162,32.89,81991.92,0.0,-0.49589,0.00018,27.57247]
[1778521472950,32.89,81991.92,0.0,-0.49589,0.00018,27.57247]
[1778521473061,32.89,81992.33,0.0,-0.49582,0.00018,27.57256]
[1778521473533,32.89,81992.33,0.0,-0.49582,0.00018,27.57256]
[1778521474072,32.89,81992.21,0.0,-0.49584,0.00018,27.57253]
[1778521474352,32.89,81992.21,0.0,-0.49584,0.00018,27.57253]
[1778521474485,32.89,81992.21,0.0,-0.49584,0.00018,27.57253]
[1778521474515,32.89,81992.21,0.0,-0.49584,0.00018,27.57253]
[1778521474548,32.89,81992.21,0.0,-0.49584,0.00018,27.57253]
[1778521474769,32.89,81992.3,0.0,-0.49582,0.00018,27.57255]
[1778521476791,32.89,81992.3,0.0,-0.49582,0.00018,27.57255]
[1778521476892,32.88,81999.3,0.0,-0.49459,0.00018,27.57388]
[1778521477997,32.88,81999.3,0.0,-0.49459,0.00018,27.57388]
[1778521478013,32.88,81999.3,0.0,-0.49459,0.00018,27.57388]
[1778521478171,32.88,81999.3,0.0,-0.49459,0.00018,27.57388]
[1778521478098,32.88,82000.39,0.0,-0.4944,0.00018,27.57407]
[1778521479128,32.88,82000.39,0.0,-0.4944,0.00018,27.57407]
[1778521479140,32.88,82000.39,0.0,-0.4944,0.00018,27.57407]
[1778521479142,32.88,82000.39,0.0,-0.4944,0.00018,27.57407]
[1778521478601,32.88,81999.75,0.0,-0.49451,0.00018,27.57396]
[1778521479531,32.88,81999.51,0.0,-0.49456,0.00018,27.57392]
[1778521480565,32.88,81999.51,0.0,-0.49456,0.00018,27.57392]
[1778521480664,32.88,81998.68,0.0,-0.4947,0.00018,27.57378]
[1778521481646,32.88,81998.68,0.0,-0.4947,0.00018,27.57378]
[1778521481655,32.88,81998.68,0.0,-0.4947,0.00018,27.57378]
[1778521482138,32.88,81998.68,0.0,-0.4947,0.00018,27.57378]
[1778521482225,32.88,81993.83,0.0,-0.49555,0.00018,27.57286]
[1778521482958,32.88,81992.26,0.0,-0.49583,0.00018,27.57254]
[1778521484839,32.88,81992.94,0.0,-0.49571,0.00018,27.57268]
[1778521484908,32.88,81992.15,0.0,-0.49585,0.00018,27.57252]
[1778521486476,32.88,81992.15,0.0,-0.49585,0.00018,27.57252]
[1778521486485,32.88,81992.15,0.0,-0.49585,0.00018,27.57252]
[1778521486905,32.88,81992.41,0.0,-0.4958,0.00018,27.57257]
[1778521488329,32.88,81990.77,0.0,-0.49609,0.00018,27.57222]
[1778521488345,32.88,81990.77,0.0,-0.49609,0.00018,27.57222]
[1778521488424,32.88,81991.67,0.0,-0.49593,0.00018,27.57242]
[1778521489324,32.88,81991.67,0.0,-0.49593,0.00018,27.57242]
[1778521489476,32.88,81991.67,0.0,-0.49593,0.00018,27.57242]
[1778521490356,32.88,81993.34,0.0,-0.49564,0.00018,27.57277]
[1778521490590,32.88,82002.53,0.0,-0.49403,0.00018,27.57441]
[1778521491267,32.88,82002.53,0.0,-0.49403,0.00018,27.57441]
[1778521491362,32.88,82002.53,0.0,-0.49403,0.00018,27.57441]
[1778521493191,32.88,82002.53,0.0,-0.49403,0.00018,27.57441]
[1778521493583,32.88,82003.37,0.0,-0.49388,0.00018,27.57454]
[1778521493590,32.88,82003.37,0.0,-0.49388,0.00018,27.57454]
[1778521494167,32.89,82004.63,0.0,-0.49366,0.00018,27.57472]
[1778521494832,32.89,82004.63,0.0,-0.49366,0.00018,27.57472]
[1778521495643,32.89,82002.75,0.0,-0.49399,0.00018,27.57445]
[1778521495658,32.89,82002.75,0.0,-0.49399,0.00018,27.57445]
[1778521495668,32.89,82002.75,0.0,-0.49399,0.00018,27.57445]
[1778521495695,32.89,82002.75,0.0,-0.49399,0.00018,27.57445]
[1778521495990,32.89,82002.75,0.0,-0.49399,0.00018,27.57445]
[1778521496187,32.88,82001.77,0.0,-0.49416,0.00018,27.57429]
[1778521496756,32.88,82001.77,0.0,-0.49416,0.00018,27.57429]
[1778521496790,32.88,82001.77,0.0,-0.49416,0.00018,27.57429]
[1778521497170,32.88,82001.77,0.0,-0.49416,0.00018,27.57429]
[1778521496857,32.88,81994.03,0.0,-0.49552,0.00018,27.5729]
[1778521498032,32.88,81994.03,0.0,-0.49552,0.00018,27.5729]
[1778521498039,32.88,81994.03,0.0,-0.49552,0.00018,27.5729]
[1778521498084,32.88,81989.69,0.0,-0.49628,0.00018,27.57199]
[1778521498489,32.88,81989.69,0.0,-0.49628,0.00018,27.57199]
[1778521498497,32.88,81989.69,0.0,-0.49628,0.00018,27.57199]
[1778521498647,32.88,81989.69,0.0,-0.49628,0.00018,27.57199]
[1778521498663,32.88,81989.69,0.0,-0.49628,0.00018,27.57199]
[1778521498685,32.88,81989.69,0.0,-0.49628,0.00018,27.57199]
[1778521498739,32.88,81989.69,0.0,-0.49628,0.00018,27.57199]
[1778521498830,32.88,81989.69,0.0,-0.49628,0.00018,27.57199]
[1778521499048,32.88,81989.69,0.0,-0.49628,0.00018,27.57199]
[1778521499114,32.88,81989.69,0.0,-0.49628,0.00018,27.57199]
[1778521499152,32.88,81990.03,0.0,-0.49622,0.00018,27.57206]
[1778521499838,32.88,81990.03,0.0,-0.49622,0.00018,27.57206]
[1778521499940,32.88,81974.52,0.0,-0.49894,0.00018,27.56799]
[1778521500448,32.88,81974.52,0.0,-0.49894,0.00018,27.56799]
[1778521500455,32.88,81974.52,0.0,-0.49894,0.00018,27.56799]
[1778521500541,32.88,81974.52,0.0,-0.49894,0.00018,27.56799]
[1778521501122,32.89,81971.47,0.0,-0.49948,0.00018,27.56703]
[1778521501952,32.89,81971.47,0.0,-0.49948,0.00018,27.56703]
[1778521501983,32.89,81971.47,0.0,-0.49948,0.00018,27.56703]
[1778521502025,32.89,81971.47,0.0,-0.49948,0.00018,27.56703]
[1778521502043,32.89,81971.47,0.0,-0.49948,0.00018,27.56703]
[1778521502113,32.89,81971.47,0.0,-0.49948,0.00018,27.56703]
[1778521502135,32.89,81971.47,0.0,-0.49948,0.00018,27.56703]
[1778521502133,32.89,81972.41,0.0,-0.49931,0.00018,27.56733]
[1778521502322,32.89,81972.41,0.0,-0.49931,0.00018,27.56733]
[1778521502339,32.89,81972.41,0.0,-0.49931,0.00018,27.56733]
[1778521502525,32.89,81972.41,0.0,-0.49931,0.00018,27.56733]
[1778521503050,32.89,81972.41,0.0,-0.49931,0.00018,27.56733]
[1778521503145,32.89,81977.44,0.0,-0.49843,0.00018,27.56885]
[1778521504397,32.89,81977.78,0.0,-0.49837,0.00018,27.56895]
[1778521504591,32.89,81977.78,0.0,-0.49837,0.00018,27.56895]
[1778521504650,32.89,81977.71,0.0,-0.49838,0.00018,27.56893]
[1778521505713,32.89,81977.71,0.0,-0.49838,0.00018,27.56893]
[1778521505723,32.89,81977.71,0.0,-0.49838,0.00018,27.56893]
[1778521506179,32.89,81977.56,0.0,-0.49841,0.00018,27.56889]
[1778521506223,32.89,81977.56,0.0,-0.49841,0.00018,27.56889]
[1778521506261,32.89,81977.56,0.0,-0.49841,0.00018,27.56889]
[1778521506648,32.89,81977.56,0.0,-0.49841,0.00018,27.56889]
[1778521506664,32.89,81977.56,0.0,-0.49841,0.00018,27.56889]
[1778521506714,32.89,81977.56,0.0,-0.49841,0.00018,27.56889]
[1778521507186,32.89,81977.56,0.0,-0.49841,0.00018,27.56889]
[1778521507071,32.89,81988.45,0.0,-0.4965,0.00018,27.5717]
[1778521507224,32.89,81988.45,0.0,-0.4965,0.00018,27.5717]
[1778521507633,32.89,81988.45,0.0,-0.4965,0.00018,27.5717]
[1778521507854,32.89,81988.45,0.0,-0.4965,0.00018,27.5717]
[1778521507899,32.89,81988.45,0.0,-0.4965,0.00018,27.5717]
[1778521508018,32.89,81988.45,0.0,-0.4965,0.00018,27.5717]
[1778521508038,32.89,81988.45,0.0,-0.4965,0.00018,27.5717]
[1778521508139,32.89,81999.76,0.0,-0.49451,0.00018,27.57396]
[1778521508334,32.89,81999.76,0.0,-0.49451,0.00018,27.57396]
[1778521508459,32.89,81999.76,0.0,-0.49451,0.00018,27.57396]
[1778521508858,32.89,81999.76,0.0,-0.49451,0.00018,27.57396]
[1778521509154,32.89,81999.76,0.0,-0.49451,0.00018,27.57396]
[1778521509174,32.89,82025.17,0.0,-0.49005,0.00018,27.57654]
[1778521509476,32.89,82025.17,0.0,-0.49005,0.00018,27.57654]
[1778521509593,32.89,82025.17,0.0,-0.49005,0.00018,27.57654]
[1778521509754,32.89,82025.17,0.0,-0.49005,0.00018,27.57654]
[1778521509928,32.89,82025.17,0.0,-0.49005,0.00018,27.57654]
[1778521510191,32.89,82043.27,0.0,-0.48688,0.00018,27.57628]
[1778521510435,32.89,82043.27,0.0,-0.48688,0.00018,27.57628]
[1778521510548,32.89,82043.27,0.0,-0.48688,0.00018,27.57628]
[1778521510657,32.89,82043.27,0.0,-0.48688,0.00018,27.57628]
[1778521510698,32.89,82043.27,0.0,-0.48688,0.00018,27.57628]
[1778521510952,32.89,82043.27,0.0,-0.48688,0.00018,27.57628]
[1778521511095,32.89,82043.27,0.0,-0.48688,0.00018,27.57628]
[1778521511203,32.89,82051.86,0.0,-0.48538,0.00018,27.57555]
[1778521511278,32.89,82051.86,0.0,-0.48538,0.00018,27.57555]
[1778521511562,32.89,82051.86,0.0,-0.48538,0.00018,27.57555]
[1778521511663,32.89,82051.86,0.0,-0.48538,0.00018,27.57555]
[1778521511800,32.89,82051.86,0.0,-0.48538,0.00018,27.57555]
[1778521511863,32.89,82051.86,0.0,-0.48538,0.00018,27.57555]
[1778521511927,32.89,82051.86,0.0,-0.48538,0.00018,27.57555]
[1778521511997,32.89,82051.86,0.0,-0.48538,0.00018,27.57555]
[1778521512211,32.89,82023.46,0.0,-0.49035,0.00018,27.57648]
[1778521512539,32.89,82023.46,0.0,-0.49035,0.00018,27.57648]
[1778521512892,32.89,82023.46,0.0,-0.49035,0.00018,27.57648]
[1778521512910,32.89,82023.46,0.0,-0.49035,0.00018,27.57648]
[1778521513083,32.89,82023.46,0.0,-0.49035,0.00018,27.57648]
[1778521513138,32.89,82023.46,0.0,-0.49035,0.00018,27.57648]
[1778521513165,32.89,82014.06,0.0,-0.492,0.00018,27.57584]
[1778521513345,32.89,82014.06,0.0,-0.492,0.00018,27.57584]
[1778521513387,32.89,82014.06,0.0,-0.492,0.00018,27.57584]
[1778521513425,32.89,82014.06,0.0,-0.492,0.00018,27.57584]
[1778521513532,32.89,82014.06,0.0,-0.492,0.00018,27.57584]
[1778521513984,32.89,82014.06,0.0,-0.492,0.00018,27.57584]
[1778521514163,32.89,82014.06,0.0,-0.492,0.00018,27.57584]
[1778521514186,32.89,82014.06,0.0,-0.492,0.00018,27.57584]
[1778521514186,32.89,81994.17,0.0,-0.49549,0.00018,27.57293]
[1778521514725,32.89,81994.17,0.0,-0.49549,0.00018,27.57293]
[1778521514868,32.89,81994.17,0.0,-0.49549,0.00018,27.57293]
[1778521515082,32.89,81997.36,0.0,-0.49493,0.00018,27.57354]
[1778521516179,32.89,81997.36,0.0,-0.49493,0.00018,27.57354]
[1778521516624,32.89,81992.58,0.0,-0.49577,0.00018,27.57261]
[1778521516680,32.89,81992.58,0.0,-0.49577,0.00018,27.57261]
[1778521516868,32.89,81992.58,0.0,-0.49577,0.00018,27.57261]
[1778521516883,32.89,81992.58,0.0,-0.49577,0.00018,27.57261]
[1778521516911,32.89,81989.89,0.0,-0.49624,0.00018,27.57203]
[1778521517992,32.89,81982.83,0.0,-0.49748,0.00018,27.57033]
[1778521518536,32.89,81982.83,0.0,-0.49748,0.00018,27.57033]
[1778521518597,32.89,81982.83,0.0,-0.49748,0.00018,27.57033]
[1778521518790,32.89,81983.42,0.0,-0.49738,0.00018,27.57048]
[1778521519263,32.89,81983.42,0.0,-0.49738,0.00018,27.57048]
[1778521519323,32.89,81983.42,0.0,-0.49738,0.00018,27.57048]
[1778521519489,32.89,81983.42,0.0,-0.49738,0.00018,27.57048]
[1778521519531,32.89,81983.42,0.0,-0.49738,0.00018,27.57048]
[1778521519602,32.89,81983.42,0.0,-0.49738,0.00018,27.57048]
[1778521519703,32.89,81981.63,0.0,-0.49769,0.00018,27.57001]
[1778521520644,32.89,81981.63,0.0,-0.49769,0.00018,27.57001]
[1778521520655,32.89,81981.63,0.0,-0.49769,0.00018,27.57001]
[1778521520703,32.89,81986.98,0.0,-0.49675,0.00018,27.57136]
[1778521521676,32.89,81986.98,0.0,-0.49675,0.00018,27.57136]
[1778521521703,32.89,81984.95,0.0,-0.49711,0.00018,27.57087]
[1778521526012,32.89,81985.96,0.0,-0.49693,0.00018,27.57112]
[1778521526053,32.89,81985.96,0.0,-0.49693,0.00018,27.57112]
[1778521526116,32.89,81985.96,0.0,-0.49693,0.00018,27.57112]
[1778521526189,32.89,81988.04,0.0,-0.49657,0.00018,27.57161]
[1778521526324,32.89,81988.04,0.0,-0.49657,0.00018,27.57161]
[1778521527141,32.89,82001.95,0.0,-0.49413,0.00018,27.57432]
[1778521527906,32.89,82001.95,0.0,-0.49413,0.00018,27.57432]
[1778521528008,32.89,82001.49,0.0,-0.49421,0.00018,27.57425]
[1778521528473,32.89,82001.49,0.0,-0.49421,0.00018,27.57425]
[1778521528527,32.89,82001.49,0.0,-0.49421,0.00018,27.57425]
[1778521528539,32.89,82001.49,0.0,-0.49421,0.00018,27.57425]
[1778521528550,32.89,82001.49,0.0,-0.49421,0.00018,27.57425]
[1778521528555,32.89,82001.49,0.0,-0.49421,0.00018,27.57425]
[1778521528602,32.89,82001.49,0.0,-0.49421,0.00018,27.57425]
[1778521528978,32.89,82001.49,0.0,-0.49421,0.00018,27.57425]
[1778521529014,32.89,82001.49,0.0,-0.49421,0.00018,27.57425]
[1778521529052,32.89,81997.92,0.0,-0.49483,0.00018,27.57364]
[1778521529618,32.89,81997.92,0.0,-0.49483,0.00018,27.57364]
[1778521529709,32.89,81994.9,0.0,-0.49536,0.00018,27.57308]
[1778521530879,32.89,81994.9,0.0,-0.49536,0.00018,27.57308]
[1778521530912,32.89,81994.9,0.0,-0.49536,0.00018,27.57308]
[1778521532313,32.89,81995.44,0.0,-0.49527,0.00018,27.56949]
[1778521532982,32.89,81995.44,0.0,-0.49527,0.00018,27.56949]
[1778521533045,32.89,81995.44,0.0,-0.49527,0.00018,27.56949]
[1778521533106,32.89,81995.44,0.0,-0.49527,0.00018,27.56949]
[1778521533169,32.89,81995.44,0.0,-0.49527,0.00018,27.56949]
[1778521533826,32.89,82002.99,0.0,-0.49395,0.00018,27.57079]
[1778521534056,32.89,82007.31,0.0,-0.49319,0.00018,27.5714]
[1778521534801,32.89,82007.31,0.0,-0.49319,0.00018,27.5714]
[1778521535263,32.89,82000.78,0.0,-0.49433,0.00018,27.57044]
[1778521535439,32.89,82000.78,0.0,-0.49433,0.00018,27.57044]
[1778521535819,32.89,82000.78,0.0,-0.49433,0.00018,27.57044]
[1778521535920,32.89,82006.72,0.0,-0.49329,0.00018,27.57132]
[1778521536576,32.89,82006.72,0.0,-0.49329,0.00018,27.57132]
[1778521536665,32.89,82006.72,0.0,-0.49329,0.00018,27.57132]
[1778521537068,32.89,82006.72,0.0,-0.49329,0.00018,27.57132]
[1778521537265,32.89,82008.81,0.0,-0.49292,0.00018,27.57159]
[1778521539198,32.89,82017.44,0.0,-0.49141,0.00018,27.57243]
[1778521540063,32.89,82017.44,0.0,-0.49141,0.00018,27.57243]
[1778521540581,32.89,82017.77,0.0,-0.49135,0.00018,27.57246]
[1778521540591,32.89,82017.77,0.0,-0.49135,0.00018,27.57246]
[1778521541733,32.89,82026.47,0.0,-0.48983,0.00018,27.57289]
[1778521541935,32.89,82026.47,0.0,-0.48983,0.00018,27.57289]
[1778521541941,32.89,82026.47,0.0,-0.48983,0.00018,27.57289]
[1778521541979,32.89,82026.47,0.0,-0.48983,0.00018,27.57289]
[1778521542065,32.89,82026.47,0.0,-0.48983,0.00018,27.57289]
[1778521542068,32.89,82026.47,0.0,-0.48983,0.00018,27.57289]
[1778521542200,32.89,82026.47,0.0,-0.48983,0.00018,27.57289]
[1778521542180,32.89,82019.89,0.0,-0.49098,0.00018,27.5726]
[1778521542317,32.89,82019.89,0.0,-0.49098,0.00018,27.5726]
[1778521542614,32.89,82019.89,0.0,-0.49098,0.00018,27.5726]
[1778521542724,32.89,82019.89,0.0,-0.49098,0.00018,27.5726]
[1778521543121,32.89,82019.89,0.0,-0.49098,0.00018,27.5726]
[1778521543147,32.89,82019.89,0.0,-0.49098,0.00018,27.5726]
[1778521543222,32.89,82009.82,0.0,-0.49275,0.00018,27.57171]
[1778521543333,32.89,82009.82,0.0,-0.49275,0.00018,27.57171]
[1778521543355,32.89,82009.82,0.0,-0.49275,0.00018,27.57171]
[1778521543547,32.89,82009.82,0.0,-0.49275,0.00018,27.57171]
[1778521543711,32.89,82009.82,0.0,-0.49275,0.00018,27.57171]
[1778521543722,32.89,82009.82,0.0,-0.49275,0.00018,27.57171]
[1778521543742,32.89,82009.82,0.0,-0.49275,0.00018,27.57171]
[1778521543934,32.89,82009.82,0.0,-0.49275,0.00018,27.57171]
[1778521544000,32.89,82009.82,0.0,-0.49275,0.00018,27.57171]
[1778521544044,32.89,82009.82,0.0,-0.49275,0.00018,27.57171]
[1778521544144,32.89,82006.4,0.0,-0.49335,0.00018,27.57128]
[1778521544853,32.89,82006.4,0.0,-0.49335,0.00018,27.57128]
[1778521544954,32.89,81997.33,0.0,-0.49494,0.00018,27.56984]
[1778521546776,32.89,81997.18,0.0,-0.49497,0.00018,27.56982]
[1778521547280,32.89,81997.18,0.0,-0.49497,0.00018,27.56982]
[1778521547341,32.89,81997.29,0.0,-0.49495,0.00018,27.56984]
[1778521552819,32.88,81997.81,0.0,-0.49486,0.00018,27.56993]
[1778521558033,32.88,81995.89,0.0,-0.49519,0.00018,27.56958]
[1778521562427,32.88,81996.85,0.0,-0.49502,0.00018,27.56976]
[1778521562807,32.88,81996.85,0.0,-0.49502,0.00018,27.56976]
[1778521562847,32.88,81996.85,0.0,-0.49502,0.00018,27.56976]
[1778521562864,32.88,81996.85,0.0,-0.49502,0.00018,27.56976]
[1778521563293,32.88,81989.49,0.0,-0.49632,0.00018,27.56825]
[1778521564404,32.88,81989.49,0.0,-0.49632,0.00018,27.56825]
[1778521564501,32.88,81989.49,0.0,-0.49632,0.00018,27.56825]
[1778521565267,32.88,81989.49,0.0,-0.49632,0.00018,27.56825]
[1778521565007,32.88,81990.24,0.0,-0.49618,0.00018,27.56842]
[1778521565704,32.88,81990.24,0.0,-0.49618,0.00018,27.56842]
[1778521565728,32.88,81990.24,0.0,-0.49618,0.00018,27.56842]
[1778521566208,32.88,81990.24,0.0,-0.49618,0.00018,27.56842]
[1778521566283,32.88,81993.89,0.0,-0.49554,0.00018,27.56919]
[1778521567596,32.88,81993.89,0.0,-0.49554,0.00018,27.56919]
[1778521567923,32.88,81994.96,0.0,-0.49536,0.00018,27.5694]
[1778521571644,32.88,81995.11,0.0,-0.49533,0.00018,27.56943]
[1778521571950,32.88,81993.14,0.0,-0.49568,0.00018,27.56903]
[1778521572877,32.88,81993.14,0.0,-0.49568,0.00018,27.56903]
[1778521573673,32.88,81993.21,0.0,-0.49566,0.00018,27.56905]
[1778521573965,32.88,81993.49,0.0,-0.49561,0.00018,27.56911]
[1778521577077,32.88,81993.09,0.0,-0.49568,0.00018,27.56902]
[1778521577192,32.88,81992.12,0.0,-0.49585,0.00018,27.56882]
[1778521578244,32.88,81997.7,0.0,-0.49488,0.00018,27.56991]
[1778521580675,32.88,81993.51,0.0,-0.49561,0.00018,27.56911]
[1778521581020,32.88,81993.31,0.0,-0.49565,0.00018,27.56907]
[1778521581802,32.88,81993.31,0.0,-0.49565,0.00018,27.56907]
[1778521582025,32.88,81989.83,0.0,-0.49626,0.00018,27.56833]
[1778521585031,32.88,81989.45,0.0,-0.49632,0.00018,27.56824]
[1778521585879,32.88,81989.31,0.0,-0.49635,0.00018,27.56821]
[1778521586053,32.88,81989.31,0.0,-0.49635,0.00018,27.56821]
[1778521587903,32.88,81990.04,0.0,-0.49622,0.00018,27.56837]
[1778521588067,32.88,81990.04,0.0,-0.49622,0.00018,27.56837]
[1778521592192,32.88,81988.46,0.0,-0.4965,0.00018,27.56433]
[1778521592246,32.88,81988.46,0.0,-0.4965,0.00018,27.56433]
[1778521592283,32.88,81988.46,0.0,-0.4965,0.00018,27.56433]
[1778521592319,32.88,81989.1,0.0,-0.49639,0.00018,27.56447]
[1778521592351,32.88,81989.1,0.0,-0.49639,0.00018,27.56447]
[1778521592358,32.88,81989.1,0.0,-0.49639,0.00018,27.56447]
[1778521592512,32.88,81989.1,0.0,-0.49639,0.00018,27.56447]
[1778521592584,32.88,81989.1,0.0,-0.49639,0.00018,27.56447]
[1778521592615,32.88,81989.1,0.0,-0.49639,0.00018,27.56447]
[1778521593260,32.88,81989.1,0.0,-0.49639,0.00018,27.56447]
[1778521593288,32.88,82008.62,0.0,-0.49296,0.00018,27.56787]
[1778521593866,32.88,82008.62,0.0,-0.49296,0.00018,27.56787]
[1778521593890,32.88,82008.62,0.0,-0.49296,0.00018,27.56787]
[1778521594110,32.88,82008.62,0.0,-0.49296,0.00018,27.56787]
[1778521594340,32.88,82008.62,0.0,-0.49296,0.00018,27.56787]
[1778521594394,32.88,82008.62,0.0,-0.49296,0.00018,27.56787]
[1778521595160,32.88,82012.01,0.0,-0.49236,0.00018,27.56826]
[1778521598059,32.88,82012.19,0.0,-0.49233,0.00018,27.56827]
[1778521598080,32.88,82012.19,0.0,-0.49233,0.00018,27.56827]
[1778521600146,32.88,82009.0,0.0,-0.49289,0.00018,27.56792]
[1778521600152,32.88,82009.0,0.0,-0.49289,0.00018,27.56792]
[1778521600167,32.88,82005.06,0.0,-0.49358,0.00018,27.5674]
[1778521601070,32.88,82005.06,0.0,-0.49358,0.00018,27.5674]
[1778521601167,32.88,82003.27,0.0,-0.4939,0.00018,27.56714]
[1778521603651,32.88,82003.73,0.0,-0.49382,0.00018,27.56721]
[1778521603677,32.88,82003.73,0.0,-0.49382,0.00018,27.56721]
[1778521603751,32.88,82003.73,0.0,-0.49382,0.00018,27.56721]
[1778521604186,32.88,82004.02,0.0,-0.49377,0.00018,27.56725]
[1778521604463,32.88,82004.02,0.0,-0.49377,0.00018,27.56725]
[1778521604677,32.88,82004.02,0.0,-0.49377,0.00018,27.56725]
[1778521604684,32.88,82004.02,0.0,-0.49377,0.00018,27.56725]
[1778521605193,32.88,82013.72,0.0,-0.49206,0.00018,27.56843]
[1778521606219,32.88,82013.72,0.0,-0.49206,0.00018,27.56843]
[1778521606221,32.88,82013.72,0.0,-0.49206,0.00018,27.56843]
[1778521606254,32.88,82016.95,0.0,-0.4915,0.00018,27.5687]
[1778521611431,32.88,82017.71,0.0,-0.49136,0.00018,27.56876]
[1778521614412,32.88,82017.54,0.0,-0.49139,0.00018,27.56875]
[1778521616294,32.88,82017.14,0.0,-0.49146,0.00018,27.56872]
[1778521621305,32.87,82019.82,0.0,-0.49099,0.00018,27.56891]
[1778521624388,32.87,82019.67,0.0,-0.49102,0.00018,27.5689]
[1778521624437,32.87,82019.67,0.0,-0.49102,0.00018,27.5689]
[1778521624548,32.87,82019.67,0.0,-0.49102,0.00018,27.5689]
[1778521624743,32.87,82019.67,0.0,-0.49102,0.00018,27.5689]
[1778521625337,32.87,82019.48,0.0,-0.49105,0.00018,27.56888]
[1778521625431,32.87,82019.48,0.0,-0.49105,0.00018,27.56888]
[1778521625979,32.87,82019.48,0.0,-0.49105,0.00018,27.56888]
[1778521626341,32.87,82007.47,0.0,-0.49316,0.00018,27.56773]
[1778521626529,32.87,82007.47,0.0,-0.49316,0.00018,27.56773]
[1778521627216,32.87,82007.47,0.0,-0.49316,0.00018,27.56773]
[1778521627347,32.87,82003.93,0.0,-0.49378,0.00018,27.56724]
[1778521628524,32.87,82001.76,0.0,-0.49417,0.00018,27.56691]
[1778521628532,32.87,82001.76,0.0,-0.49417,0.00018,27.56691]
[1778521629361,32.87,82001.9,0.0,-0.49414,0.00018,27.56693]
[1778521629603,32.87,82001.9,0.0,-0.49414,0.00018,27.56693]
[1778521629668,32.87,82001.04,0.0,-0.49429,0.00018,27.5668]
[1778521630516,32.87,82001.04,0.0,-0.49429,0.00018,27.5668]
[1778521630549,32.87,82001.18,0.0,-0.49427,0.00018,27.56682]
[1778521631624,32.87,82001.18,0.0,-0.49427,0.00018,27.56682]
[1778521631632,32.87,82001.18,0.0,-0.49427,0.00018,27.56682]
[1778521631966,32.87,82001.18,0.0,-0.49427,0.00018,27.56682]
[1778521632350,32.87,82001.18,0.0,-0.49427,0.00018,27.56682]
[1778521632615,32.87,81999.07,0.0,-0.49464,0.00018,27.56647]
[1778521634556,32.87,81999.07,0.0,-0.49464,0.00018,27.56647]
[1778521634602,32.87,82000.73,0.0,-0.49435,0.00018,27.56675]
[1778521635587,32.87,82000.73,0.0,-0.49435,0.00018,27.56675]
[1778521636591,32.87,81997.94,0.0,-0.49484,0.00018,27.56627]
[1778521636834,32.87,81995.82,0.0,-0.49521,0.00018,27.56587]
[1778521637604,32.87,81995.82,0.0,-0.49521,0.00018,27.56587]
[1778521637611,32.87,81995.82,0.0,-0.49521,0.00018,27.56587]
[1778521637613,32.87,81995.82,0.0,-0.49521,0.00018,27.56587]
[1778521638099,32.87,81995.82,0.0,-0.49521,0.00018,27.56587]
[1778521638283,32.87,81994.71,0.0,-0.4954,0.00018,27.56566]
[1778521638596,32.87,81994.71,0.0,-0.4954,0.00018,27.56566]
[1778521638634,32.87,81994.71,0.0,-0.4954,0.00018,27.56566]
[1778521639644,32.87,81992.75,0.0,-0.49575,0.00018,27.56527]
[1778521639663,32.87,81989.88,0.0,-0.49625,0.00018,27.56465]
[1778521640662,32.87,81989.88,0.0,-0.49625,0.00018,27.56465]
[1778521641125,32.87,81990.16,0.0,-0.4962,0.00018,27.56471]
[1778521642694,32.87,81990.16,0.0,-0.4962,0.00018,27.56471]
[1778521643217,32.87,81986.92,0.0,-0.49677,0.00018,27.56397]
[1778521648767,32.87,81982.23,0.0,-0.4976,0.00018,27.56279]
[1778521652834,32.87,81980.16,0.0,-0.49796,0.00018,27.55855]
[1778521652844,32.87,81980.16,0.0,-0.49796,0.00018,27.55855]
[1778521653254,32.87,81968.91,0.0,-0.49994,0.00018,27.55512]
[1778521655544,32.87,81961.55,0.0,-0.50123,0.00018,27.55252]
[1778521656670,32.87,81961.55,0.0,-0.50123,0.00018,27.55252]
[1778521656993,32.87,81961.55,0.0,-0.50123,0.00018,27.55252]
[1778521657204,32.87,81957.95,0.0,-0.50186,0.00018,27.55114]
[1778521658622,32.87,81958.25,0.0,-0.50181,0.00018,27.55126]
[1778521658849,32.87,81958.25,0.0,-0.50181,0.00018,27.55126]
[1778521658917,32.87,81958.25,0.0,-0.50181,0.00018,27.55126]
[1778521658996,32.87,81946.58,0.0,-0.50386,0.00018,27.54633]
[1778521660180,32.87,81946.58,0.0,-0.50386,0.00018,27.54633]
[1778521660214,32.87,81946.58,0.0,-0.50386,0.00018,27.54633]
[1778521660302,32.87,81946.58,0.0,-0.50386,0.00018,27.54633]
[1778521660305,32.87,81936.23,0.0,-0.50568,0.00018,27.54135]
[1778521661751,32.87,81932.22,0.0,-0.50639,0.00018,27.53926]
[1778521662082,32.87,81933.21,0.0,-0.50621,0.00018,27.53978]
[1778521662963,32.87,81933.21,0.0,-0.50621,0.00018,27.53978]
[1778521662971,32.87,81933.74,0.0,-0.50612,0.00018,27.54006]
[1778521667017,32.87,81931.03,0.0,-0.50659,0.00018,27.53863]
[1778521667116,32.87,81930.99,0.0,-0.5066,0.00018,27.53861]
[1778521669909,32.87,81922.8,0.0,-0.50804,0.00018,27.53403]
[1778521675425,32.87,81924.41,0.0,-0.50776,0.00018,27.53495]
[1778521680556,32.87,81919.89,0.0,-0.50856,0.00018,27.53231]
[1778521680596,32.87,81919.89,0.0,-0.50856,0.00018,27.53231]
[1778521680820,32.87,81919.89,0.0,-0.50856,0.00018,27.53231]
[1778521681190,32.86,81917.24,0.0,-0.50902,0.00018,27.53071]
[1778521686730,32.86,81918.45,0.0,-0.50881,0.00018,27.53145]
[1778521687139,32.86,81918.45,0.0,-0.50881,0.00018,27.53145]
[1778521688978,32.86,81917.78,0.0,-0.50893,0.00018,27.53104]
[1778521688996,32.86,81919.2,0.0,-0.50868,0.00018,27.5319]
[1778521694816,32.86,81917.07,0.0,-0.50905,0.00018,27.5306]
[1778521697444,32.86,81911.79,0.0,-0.50998,0.00018,27.5273]
[1778521697837,32.86,81911.79,0.0,-0.50998,0.00018,27.5273]
[1778521703025,32.86,81910.15,0.0,-0.51027,0.00018,27.52624]
[1778521705139,32.86,81912.84,0.0,-0.5098,0.00018,27.52797]
[1778521705555,32.86,81914.81,0.0,-0.50945,0.00018,27.5292]
[1778521705876,32.86,81914.81,0.0,-0.50945,0.00018,27.5292]
[1778521707202,32.86,81920.04,0.0,-0.50853,0.00018,27.53239]
[1778521707210,32.86,81920.04,0.0,-0.50853,0.00018,27.53239]
[1778521707303,32.86,81924.32,0.0,-0.50778,0.00018,27.53489]
[1778521708795,32.86,81924.32,0.0,-0.50778,0.00018,27.53489]
[1778521708841,32.86,81924.32,0.0,-0.50778,0.00018,27.53489]
[1778521709403,32.86,81921.87,0.0,-0.50821,0.00018,27.53347]
[1778521710888,32.86,81921.87,0.0,-0.50821,0.00018,27.53347]
[1778521711410,32.86,81921.87,0.0,-0.50821,0.00018,27.53347]
[1778521710990,32.86,81918.72,0.0,-0.50877,0.00018,27.5316]
[1778521712017,32.86,81918.72,0.0,-0.50877,0.00018,27.5316]
[1778521712307,32.86,81918.72,0.0,-0.50877,0.00018,27.5316]
[1778521712381,32.86,81918.72,0.0,-0.50877,0.00018,27.5316]
[1778521712342,32.85,81918.32,0.0,-0.50884,0.00018,27.52767]
[1778521712556,32.85,81918.32,0.0,-0.50884,0.00018,27.52767]
[1778521712746,32.85,81918.32,0.0,-0.50884,0.00018,27.52767]
[1778521712943,32.85,81918.32,0.0,-0.50884,0.00018,27.52767]
[1778521713671,32.85,81918.32,0.0,-0.50884,0.00018,27.52767]
[1778521713934,32.85,81918.32,0.0,-0.50884,0.00018,27.52767]
[1778521714035,32.85,81913.84,0.0,-0.50963,0.00018,27.5249]
[1778521715702,32.85,81913.84,0.0,-0.50963,0.00018,27.5249]
[1778521716081,32.85,81913.84,0.0,-0.50963,0.00018,27.5249]
[1778521716182,32.85,81913.51,0.0,-0.50969,0.00018,27.52469]
[1778521716873,32.85,81913.51,0.0,-0.50969,0.00018,27.52469]
[1778521716975,32.85,81911.97,0.0,-0.50996,0.00018,27.52371]
[1778521717474,32.85,81911.97,0.0,-0.50996,0.00018,27.52371]
[1778521717525,32.85,81911.97,0.0,-0.50996,0.00018,27.52371]
[1778521717977,32.85,81911.97,0.0,-0.50996,0.00018,27.52371]
[1778521720213,32.85,81912.07,0.0,-0.50994,0.00018,27.52378]
[1778521720228,32.85,81912.07,0.0,-0.50994,0.00018,27.52378]
[1778521720315,32.85,81912.07,0.0,-0.50994,0.00018,27.52378]
[1778521720358,32.85,81910.19,0.0,-0.51027,0.00018,27.52257]
[1778521722010,32.85,81917.84,0.0,-0.50893,0.00018,27.52737]
[1778521725132,32.85,81925.09,0.0,-0.50765,0.00018,27.53164]
[1778521731068,32.85,81919.55,0.0,-0.50863,0.00018,27.5284]
[1778521732998,32.85,81919.56,0.0,-0.50863,0.00018,27.52841]
[1778521735156,32.85,81922.69,0.0,-0.50808,0.00018,27.53026]
[1778521735992,32.85,81920.1,0.0,-0.50853,0.00018,27.52873]
[1778521736000,32.85,81920.1,0.0,-0.50853,0.00018,27.52873]
[1778521736082,32.85,81920.1,0.0,-0.50853,0.00018,27.52873]
[1778521736183,32.85,81916.5,0.0,-0.50916,0.00018,27.52655]
[1778521736780,32.85,81916.5,0.0,-0.50916,0.00018,27.52655]
[1778521737110,32.85,81916.5,0.0,-0.50916,0.00018,27.52655]
[1778521738097,32.85,81916.5,0.0,-0.50916,0.00018,27.52655]
[1778521738198,32.85,81916.95,0.0,-0.50909,0.00018,27.52683]
[1778521738800,32.85,81916.95,0.0,-0.50909,0.00018,27.52683]
[1778521739123,32.85,81916.95,0.0,-0.50909,0.00018,27.52683]
[1778521741472,32.85,81915.77,0.0,-0.50929,0.00018,27.5261]
[1778521741532,32.85,81916.82,0.0,-0.50911,0.00018,27.52675]
[1778521741969,32.85,81916.82,0.0,-0.50911,0.00018,27.52675]
[1778521742147,32.85,81915.19,0.0,-0.5094,0.00018,27.52574]
[1778521743446,32.85,81915.19,0.0,-0.5094,0.00018,27.52574]
[1778521743153,32.85,81924.93,0.0,-0.50768,0.00018,27.53154]
[1778521744110,32.85,81924.93,0.0,-0.50768,0.00018,27.53154]
[1778521744146,32.85,81924.93,0.0,-0.50768,0.00018,27.53154]
[1778521744247,32.85,81914.57,0.0,-0.50951,0.00018,27.52535]
[1778521745259,32.85,81914.57,0.0,-0.50951,0.00018,27.52535]
[1778521745269,32.85,81913.85,0.0,-0.50963,0.00018,27.5249]
[1778521745914,32.85,81913.85,0.0,-0.50963,0.00018,27.5249]
[1778521746173,32.85,81913.85,0.0,-0.50963,0.00018,27.5249]
[1778521750300,32.85,81915.93,0.0,-0.50927,0.00018,27.5262]
[1778521752688,32.84,81919.58,0.0,-0.50863,0.00018,27.52842]
[1778521753326,32.84,81926.61,0.0,-0.50739,0.00018,27.53249]
[1778521754249,32.84,81926.61,0.0,-0.50739,0.00018,27.53249]
[1778521754335,32.84,81927.71,0.0,-0.5072,0.00018,27.5331]
[1778521757222,32.84,81927.96,0.0,-0.50715,0.00018,27.53324]
[1778521757479,32.84,81927.57,0.0,-0.50722,0.00018,27.53303]
[1778521758300,32.84,81927.57,0.0,-0.50722,0.00018,27.53303]
[1778521760852,32.84,81927.5,0.0,-0.50723,0.00018,27.53299]
[1778521762365,32.84,81927.54,0.0,-0.50723,0.00018,27.53301]
[1778521762387,32.84,81927.56,0.0,-0.50722,0.00018,27.53302]
[1778521765632,32.84,81926.7,0.0,-0.50737,0.00018,27.53254]
[1778521765747,32.84,81926.7,0.0,-0.50737,0.00018,27.53254]
[1778521765953,32.84,81926.7,0.0,-0.50737,0.00018,27.53254]
[1778521766455,32.84,81926.7,0.0,-0.50737,0.00018,27.53254]
[1778521766956,32.84,81926.14,0.0,-0.50747,0.00018,27.53223]
[1778521767320,32.84,81918.25,0.0,-0.50886,0.00018,27.52761]
[1778521768125,32.84,81918.25,0.0,-0.50886,0.00018,27.52761]
[1778521768162,32.84,81918.25,0.0,-0.50886,0.00018,27.52761]
[1778521770485,32.84,81923.12,0.0,-0.508,0.00018,27.5305]
[1778521770516,32.84,81923.12,0.0,-0.508,0.00018,27.5305]
[1778521772628,32.84,81918.57,0.0,-0.50881,0.00018,27.52411]
[1778521772650,32.84,81918.57,0.0,-0.50881,0.00018,27.52411]
[1778521773362,32.84,81920.97,0.0,-0.50838,0.00018,27.52555]
[1778521774330,32.84,81920.97,0.0,-0.50838,0.00018,27.52555]
[1778521774339,32.84,81920.97,0.0,-0.50838,0.00018,27.52555]
[1778521774364,32.84,81920.97,0.0,-0.50838,0.00018,27.52555]
[1778521774429,32.84,81931.72,0.0,-0.50649,0.00018,27.53159]
[1778521774540,32.84,81931.72,0.0,-0.50649,0.00018,27.53159]
[1778521775376,32.84,81931.72,0.0,-0.50649,0.00018,27.53159]
[1778521775646,32.84,81931.72,0.0,-0.50649,0.00018,27.53159]
[1778521776383,32.84,81920.93,0.0,-0.50839,0.00018,27.52552]
[1778521777391,32.84,81919.85,0.0,-0.50858,0.00018,27.52488]
[1778521777745,32.84,81919.85,0.0,-0.50858,0.00018,27.52488]
[1778521777754,32.84,81919.85,0.0,-0.50858,0.00018,27.52488]
[1778521783432,32.84,81923.18,0.0,-0.508,0.00018,27.52684]
[1778521783697,32.84,81923.18,0.0,-0.508,0.00018,27.52684]
[1778521789474,32.84,81924.17,0.0,-0.50782,0.00018,27.52741]
[1778521789811,32.84,81924.17,0.0,-0.50782,0.00018,27.52741]
[1778521789829,32.84,81924.17,0.0,-0.50782,0.00018,27.52741]
[1778521789978,32.84,81924.17,0.0,-0.50782,0.00018,27.52741]
[1778521790402,32.84,81924.17,0.0,-0.50782,0.00018,27.52741]
[1778521790481,32.84,81924.29,0.0,-0.5078,0.00018,27.52748]
[1778521790812,32.84,81924.29,0.0,-0.5078,0.00018,27.52748]
[1778521791506,32.84,81934.96,0.0,-0.50593,0.00018,27.53329]
[1778521793186,32.84,81935.62,0.0,-0.50581,0.00018,27.53363]
[1778521793213,32.84,81935.62,0.0,-0.50581,0.00018,27.53363]
[1778521793252,32.84,81935.62,0.0,-0.50581,0.00018,27.53363]
[1778521793506,32.84,81937.85,0.0,-0.50542,0.00018,27.53476]
[1778521794424,32.84,81937.85,0.0,-0.50542,0.00018,27.53476]
[1778521794435,32.84,81937.85,0.0,-0.50542,0.00018,27.53476]
[1778521794511,32.84,81939.21,0.0,-0.50518,0.00018,27.53544]
[1778521795018,32.84,81939.21,0.0,-0.50518,0.00018,27.53544]
[1778521795699,32.84,81941.09,0.0,-0.50485,0.00018,27.53636]
[1778521796300,32.84,81941.09,0.0,-0.50485,0.00018,27.53636]
[1778521796306,32.84,81941.09,0.0,-0.50485,0.00018,27.53636]
[1778521796932,32.84,81939.96,0.0,-0.50505,0.00018,27.53581]
[1778521797531,32.83,81939.87,0.0,-0.50506,0.00018,27.53576]
[1778521803338,32.84,81936.73,0.0,-0.50561,0.00018,27.5342]
[1778521805057,32.84,81936.91,0.0,-0.50558,0.00018,27.53429]
[1778521805158,32.84,81936.14,0.0,-0.50572,0.00018,27.5339]
[1778521805851,32.84,81936.14,0.0,-0.50572,0.00018,27.5339]
[1778521805866,32.84,81936.14,0.0,-0.50572,0.00018,27.5339]
[1778521805874,32.84,81936.14,0.0,-0.50572,0.00018,27.5339]
[1778521805887,32.84,81936.14,0.0,-0.50572,0.00018,27.5339]
[1778521805927,32.84,81936.14,0.0,-0.50572,0.00018,27.5339]
[1778521806274,32.84,81934.84,0.0,-0.50595,0.00018,27.53323]
[1778521806689,32.84,81934.84,0.0,-0.50595,0.00018,27.53323]
[1778521806774,32.84,81934.84,0.0,-0.50595,0.00018,27.53323]
[1778521807537,32.84,81943.44,0.0,-0.50443,0.00018,27.53748]
[1778521808092,32.84,81943.44,0.0,-0.50443,0.00018,27.53748]
[1778521808101,32.84,81943.44,0.0,-0.50443,0.00018,27.53748]
[1778521808439,32.84,81945.53,0.0,-0.50407,0.00018,27.53845]
[1778521809135,32.84,81945.53,0.0,-0.50407,0.00018,27.53845]
[1778521811335,32.83,81943.62,0.0,-0.5044,0.00018,27.53756]
[1778521811466,32.83,81943.62,0.0,-0.5044,0.00018,27.53756]
[1778521811951,32.83,81942.76,0.0,-0.50456,0.00018,27.53716]
[1778521812014,32.83,81942.76,0.0,-0.50456,0.00018,27.53716]
[1778521812074,32.83,81942.76,0.0,-0.50456,0.00018,27.53716]
[1778521812111,32.83,81942.76,0.0,-0.50456,0.00018,27.53716]
[1778521812139,32.83,81942.76,0.0,-0.50456,0.00018,27.53716]
[1778521812410,32.83,81942.76,0.0,-0.50456,0.00018,27.53716]
[1778521812495,32.83,81942.76,0.0,-0.50456,0.00018,27.53716]
[1778521812516,32.83,81942.76,0.0,-0.50456,0.00018,27.53716]
[1778521812525,32.83,81942.76,0.0,-0.50456,0.00018,27.53716]
[1778521812494,32.83,81945.62,0.0,-0.50405,0.00018,27.53849]
[1778521812643,32.83,81945.62,0.0,-0.50405,0.00018,27.53849]
[1778521813213,32.83,81945.62,0.0,-0.50405,0.00018,27.53849]
[1778521813267,32.83,81955.12,0.0,-0.50238,0.00018,27.54261]
[1778521813909,32.83,81955.12,0.0,-0.50238,0.00018,27.54261]
[1778521813953,32.83,81955.12,0.0,-0.50238,0.00018,27.54261]
[1778521813957,32.83,81955.12,0.0,-0.50238,0.00018,27.54261]
[1778521814048,32.83,81957.82,0.0,-0.50191,0.00018,27.5437]
[1778521814563,32.83,81957.82,0.0,-0.50191,0.00018,27.5437]
[1778521814572,32.83,81957.82,0.0,-0.50191,0.00018,27.5437]
[1778521814574,32.83,81957.82,0.0,-0.50191,0.00018,27.5437]
[1778521814642,32.83,81957.82,0.0,-0.50191,0.00018,27.5437]
[1778521814645,32.83,81957.82,0.0,-0.50191,0.00018,27.5437]
[1778521814664,32.83,81957.82,0.0,-0.50191,0.00018,27.5437]
[1778521814767,32.83,81960.72,0.0,-0.5014,0.00018,27.54482]
[1778521817097,32.82,81967.28,0.0,-0.50024,0.00018,27.54719]
[1778521817901,32.82,81967.28,0.0,-0.50024,0.00018,27.54719]
[1778521817940,32.82,81967.28,0.0,-0.50024,0.00018,27.54719]
[1778521819092,32.82,81969.66,0.0,-0.49982,0.00018,27.54799]
[1778521819099,32.82,81969.66,0.0,-0.49982,0.00018,27.54799]
[1778521819123,32.82,81969.66,0.0,-0.49982,0.00018,27.54799]
[1778521819940,32.82,81974.81,0.0,-0.49892,0.00018,27.54962]
[1778521820061,32.82,81976.63,0.0,-0.4986,0.00018,27.55016]
[1778521820788,32.82,81976.63,0.0,-0.4986,0.00018,27.55016]
[1778521820802,32.82,81976.63,0.0,-0.4986,0.00018,27.55016]
[1778521821326,32.82,81976.63,0.0,-0.4986,0.00018,27.55016]
[1778521821361,32.82,81976.53,0.0,-0.49861,0.00018,27.55013]
[1778521827223,32.82,81974.04,0.0,-0.49905,0.00018,27.54939]
[1778521827391,32.82,81974.04,0.0,-0.49905,0.00018,27.54939]
[1778521827416,32.82,81973.16,0.0,-0.49921,0.00018,27.54911]
[1778521829149,32.82,81973.16,0.0,-0.49921,0.00018,27.54911]
[1778521829159,32.82,81973.16,0.0,-0.49921,0.00018,27.54911]
[1778521829162,32.82,81973.16,0.0,-0.49921,0.00018,27.54911]
[1778521829189,32.82,81973.16,0.0,-0.49921,0.00018,27.54911]
[1778521829424,32.82,81973.16,0.0,-0.49921,0.00018,27.54911]
[1778521829475,32.82,81974.29,0.0,-0.49901,0.00018,27.54946]
[1778521834794,32.82,81974.15,0.0,-0.49903,0.00018,27.54573]
[1778521838268,32.83,81982.1,0.0,-0.49763,0.00018,27.54799]
[1778521843856,32.83,81978.71,0.0,-0.49823,0.00018,27.54707]
[1778521848891,32.83,81974.55,0.0,-0.49896,0.00018,27.54585]
[1778521853927,32.83,81974.69,0.0,-0.49894,0.00018,27.54589]
[1778521858961,32.83,81973.93,0.0,-0.49907,0.00018,27.54566]
[1778521860920,32.83,81973.09,0.0,-0.49922,0.00018,27.5454]
[1778521861381,32.83,81973.09,0.0,-0.49922,0.00018,27.5454]
[1778521861936,32.83,81972.68,0.0,-0.49929,0.00018,27.54527]
[1778521862031,32.82,81972.36,0.0,-0.49935,0.00018,27.54517]
[1778521865628,32.83,81972.57,0.0,-0.49931,0.00018,27.54524]
[1778521865696,32.83,81972.57,0.0,-0.49931,0.00018,27.54524]
[1778521866714,32.83,81972.28,0.0,-0.49936,0.00018,27.54514]
[1778521866724,32.83,81972.28,0.0,-0.49936,0.00018,27.54514]
[1778521867294,32.83,81972.28,0.0,-0.49936,0.00018,27.54514]
[1778521867299,32.83,81972.28,0.0,-0.49936,0.00018,27.54514]
[1778521867498,32.83,81972.28,0.0,-0.49936,0.00018,27.54514]
[1778521867598,32.83,81961.86,0.0,-0.5012,0.00018,27.54155]
[1778521868024,32.83,81961.86,0.0,-0.5012,0.00018,27.54155]
[1778521868121,32.83,81968.9,0.0,-0.49996,0.00018,27.54404]
[1778521868850,32.83,81968.9,0.0,-0.49996,0.00018,27.54404]
[1778521868975,32.83,81968.9,0.0,-0.49996,0.00018,27.54404]
[1778521869606,32.83,81972.3,0.0,-0.49936,0.00018,27.54515]
[1778521870787,32.83,81976.4,0.0,-0.49864,0.00018,27.5464]
[1778521871468,32.83,81976.4,0.0,-0.49864,0.00018,27.5464]
[1778521872078,32.83,81976.17,0.0,-0.49868,0.00018,27.54633]
[1778521872096,32.83,81976.17,0.0,-0.49868,0.00018,27.54633]
[1778521872203,32.83,81976.17,0.0,-0.49868,0.00018,27.54633]
[1778521872254,32.83,81976.17,0.0,-0.49868,0.00018,27.54633]
[1778521872277,32.83,81976.01,0.0,-0.49871,0.00018,27.54629]
[1778521872947,32.83,81976.01,0.0,-0.49871,0.00018,27.54629]
[1778521872973,32.83,81976.01,0.0,-0.49871,0.00018,27.54629]
[1778521874120,32.83,81976.01,0.0,-0.49871,0.00018,27.54629]
[1778521874151,32.83,81976.01,0.0,-0.49871,0.00018,27.54629]
[1778521880602,32.83,81972.45,0.0,-0.49933,0.00018,27.5452]
[1778521886152,32.83,81972.12,0.0,-0.49939,0.00018,27.54509]
[1778521891187,32.83,81971.95,0.0,-0.49942,0.00018,27.54135]
[1778521896236,32.83,81972.48,0.0,-0.49933,0.00018,27.54151]
[1778521896454,32.83,81972.48,0.0,-0.49933,0.00018,27.54151]
[1778521896489,32.83,81972.48,0.0,-0.49933,0.00018,27.54151]
[1778521898476,32.83,81973.71,0.0,-0.49911,0.00018,27.5419]
[1778521898503,32.83,81973.71,0.0,-0.49911,0.00018,27.5419]
[1778521898543,32.83,81979.26,0.0,-0.49813,0.00018,27.54353]
[1778521900216,32.83,81978.96,0.0,-0.49819,0.00018,27.54345]
[1778521900244,32.83,81978.96,0.0,-0.49819,0.00018,27.54345]
[1778521900500,32.83,81978.96,0.0,-0.49819,0.00018,27.54345]
[1778521900601,32.83,81979.44,0.0,-0.4981,0.00018,27.54358]
[1778521905648,32.83,81977.83,0.0,-0.49839,0.00018,27.54312]
[1778521908008,32.83,81977.29,0.0,-0.49848,0.00018,27.54297]
[1778521909236,32.83,81982.28,0.0,-0.4976,0.00018,27.54435]
[1778521909243,32.83,81982.28,0.0,-0.4976,0.00018,27.54435]
[1778521909270,32.83,81982.28,0.0,-0.4976,0.00018,27.54435]
[1778521909315,32.83,81982.28,0.0,-0.4976,0.00018,27.54435]
[1778521910099,32.83,81982.28,0.0,-0.4976,0.00018,27.54435]
[1778521910121,32.83,81982.28,0.0,-0.4976,0.00018,27.54435]
[1778521910566,32.83,81982.28,0.0,-0.4976,0.00018,27.54435]
[1778521910613,32.83,81982.28,0.0,-0.4976,0.00018,27.54435]
[1778521910655,32.83,81982.55,0.0,-0.49756,0.00018,27.54442]
[1778521910665,32.83,81982.55,0.0,-0.49756,0.00018,27.54442]
[1778521910686,32.83,81982.55,0.0,-0.49756,0.00018,27.54442]
[1778521911703,32.83,81984.08,0.0,-0.49729,0.00018,27.54481]
[1778521911726,32.83,81984.08,0.0,-0.49729,0.00018,27.54481]
[1778521912700,32.83,81984.43,0.0,-0.49723,0.00018,27.5449]
[1778521913343,32.83,81990.06,0.0,-0.49623,0.00018,27.54623]
[1778521914257,32.83,81990.06,0.0,-0.49623,0.00018,27.54623]
[1778521914266,32.83,81990.06,0.0,-0.49623,0.00018,27.54623]
[1778521914296,32.83,81990.06,0.0,-0.49623,0.00018,27.54623]
[1778521914360,32.83,81990.06,0.0,-0.49623,0.00018,27.54623]
[1778521914398,32.83,81984.32,0.0,-0.49724,0.00018,27.54487]
[1778521915629,32.83,81984.32,0.0,-0.49724,0.00018,27.54487]
[1778521915670,32.83,81984.84,0.0,-0.49715,0.00018,27.545]
[1778521916331,32.83,81984.84,0.0,-0.49715,0.00018,27.545]
[1778521916378,32.83,81975.78,0.0,-0.49875,0.00018,27.54253]
[1778521917192,32.83,81975.78,0.0,-0.49875,0.00018,27.54253]
[1778521918292,32.83,81975.78,0.0,-0.49875,0.00018,27.54253]
[1778521918386,32.83,81971.9,0.0,-0.49943,0.00018,27.54133]
[1778521918843,32.83,81971.9,0.0,-0.49943,0.00018,27.54133]
[1778521918850,32.83,81971.9,0.0,-0.49943,0.00018,27.54133]
[1778521919385,32.83,81971.9,0.0,-0.49943,0.00018,27.54133]
[1778521919984,32.83,81971.9,0.0,-0.49943,0.00018,27.54133]
[1778521920013,32.83,81971.9,0.0,-0.49943,0.00018,27.54133]
[1778521920206,32.83,81971.9,0.0,-0.49943,0.00018,27.54133]
[1778521920392,32.83,81971.48,0.0,-0.4995,0.00018,27.5412]
[1778521920832,32.83,81971.48,0.0,-0.4995,0.00018,27.5412]
[1778521921399,32.83,81970.47,0.0,-0.49968,0.00018,27.54087]
[1778521922840,32.83,81972.44,0.0,-0.49934,0.00018,27.5415]
[1778521922867,32.83,81972.44,0.0,-0.49934,0.00018,27.5415]
[1778521923002,32.83,81972.44,0.0,-0.49934,0.00018,27.5415]
[1778521923413,32.83,81976.12,0.0,-0.49869,0.00018,27.54263]
[1778521924869,32.83,81977.24,0.0,-0.49849,0.00018,27.54295]
[1778521925427,32.83,81975.22,0.0,-0.49885,0.00018,27.54236]
[1778521930462,32.83,81975.82,0.0,-0.49874,0.00018,27.54254]
[1778521932983,32.83,81976.99,0.0,-0.49853,0.00018,27.54288]
[1778521933485,32.83,81976.99,0.0,-0.49853,0.00018,27.54288]
[1778521938517,32.83,81977.71,0.0,-0.49841,0.00018,27.54309]
[1778521939714,32.83,81977.72,0.0,-0.49841,0.00018,27.54309]
[1778521941057,32.83,81973.04,0.0,-0.49923,0.00018,27.54169]
[1778521941642,32.83,81972.5,0.0,-0.49932,0.00018,27.54152]
[1778521943158,32.83,81971.34,0.0,-0.49953,0.00018,27.54115]
[1778521943553,32.83,81971.34,0.0,-0.49953,0.00018,27.54115]
[1778521944481,32.83,81971.34,0.0,-0.49953,0.00018,27.54115]
[1778521944774,32.83,81966.17,0.0,-0.50044,0.00018,27.53942]
[1778521945162,32.83,81966.17,0.0,-0.50044,0.00018,27.53942]
[1778521945720,32.83,81967.28,0.0,-0.50024,0.00018,27.5398]
[1778521945725,32.83,81967.28,0.0,-0.50024,0.00018,27.5398]
[1778521945733,32.83,81967.28,0.0,-0.50024,0.00018,27.5398]
[1778521945979,32.83,81967.28,0.0,-0.50024,0.00018,27.5398]
[1778521946616,32.83,81958.21,0.0,-0.50184,0.00018,27.53647]
[1778521948187,32.83,81958.21,0.0,-0.50184,0.00018,27.53647]
[1778521949237,32.83,81959.57,0.0,-0.5016,0.00018,27.53699]
[1778521949595,32.83,81958.98,0.0,-0.5017,0.00018,27.53677]
[1778521952222,32.83,81957.57,0.0,-0.50195,0.00018,27.53252]
[1778521953262,32.83,81952.78,0.0,-0.5028,0.00018,27.53056]
[1778521953624,32.83,81952.91,0.0,-0.50278,0.00018,27.53062]
[1778521954496,32.83,81952.91,0.0,-0.50278,0.00018,27.53062]
[1778521954635,32.83,81952.35,0.0,-0.50287,0.00018,27.53038]
[1778521955840,32.83,81947.44,0.0,-0.50374,0.00018,27.52824]
[1778521956096,32.83,81947.44,0.0,-0.50374,0.00018,27.52824]
[1778521956277,32.83,81947.44,0.0,-0.50374,0.00018,27.52824]
[1778521956644,32.83,81947.44,0.0,-0.50374,0.00018,27.52824]
[1778521957322,32.83,81947.44,0.0,-0.50374,0.00018,27.52824]
[1778521957653,32.83,81946.6,0.0,-0.50389,0.00018,27.52786]
[1778521958369,32.83,81946.6,0.0,-0.50389,0.00018,27.52786]
[1778521958658,32.83,81940.1,0.0,-0.50503,0.00018,27.52479]
[1778521959370,32.83,81940.1,0.0,-0.50503,0.00018,27.52479]
[1778521964629,32.82,81940.52,0.0,-0.50496,0.00018,27.52499]
[1778521965388,32.82,81940.52,0.0,-0.50496,0.00018,27.52499]
[1778521965413,32.82,81940.52,0.0,-0.50496,0.00018,27.52499]
[1778521965477,32.82,81940.52,0.0,-0.50496,0.00018,27.52499]
[1778521965628,32.82,81939.08,0.0,-0.50521,0.00018,27.52429]
[1778521967607,32.82,81944.63,0.0,-0.50424,0.00018,27.52695]
[1778521969688,32.82,81945.04,0.0,-0.50416,0.00018,27.52714]
[1778521969697,32.82,81945.04,0.0,-0.50416,0.00018,27.52714]
[1778521969736,32.82,81945.55,0.0,-0.50408,0.00018,27.52738]
[1778521971525,32.82,81945.55,0.0,-0.50408,0.00018,27.52738]
[1778521972993,32.82,81951.12,0.0,-0.50309,0.00018,27.52985]
[1778521973702,32.82,81951.12,0.0,-0.50309,0.00018,27.52985]
[1778521973520,32.82,81952.79,0.0,-0.5028,0.00018,27.53057]
[1778521975411,32.82,81953.26,0.0,-0.50272,0.00018,27.53076]
[1778521975640,32.82,81953.26,0.0,-0.50272,0.00018,27.53076]
[1778521979608,32.81,81955.13,0.0,-0.50239,0.00018,27.53153]
[1778521979617,32.81,81955.13,0.0,-0.50239,0.00018,27.53153]
[1778521980878,32.81,81955.46,0.0,-0.50234,0.00018,27.53167]
[1778521982103,32.81,81956.12,0.0,-0.50222,0.00018,27.53194]
[1778521982125,32.81,81956.12,0.0,-0.50222,0.00018,27.53194]
[1778521982155,32.81,81956.12,0.0,-0.50222,0.00018,27.53194]
[1778521982227,32.81,81956.12,0.0,-0.50222,0.00018,27.53194]
[1778521982487,32.81,81956.12,0.0,-0.50222,0.00018,27.53194]
[1778521982533,32.8,81956.48,0.0,-0.50216,0.00018,27.53208]
[1778521983364,32.8,81963.94,0.0,-0.50084,0.00018,27.53493]
[1778521983775,32.8,81963.94,0.0,-0.50084,0.00018,27.53493]
[1778521987669,32.8,81965.69,0.0,-0.50053,0.00018,27.53555]
[1778521987822,32.81,81965.27,0.0,-0.50061,0.00018,27.5354]
[1778521987870,32.8,81967.89,0.0,-0.50015,0.00018,27.53631]
[1778521990449,32.8,81968.0,0.0,-0.50013,0.00018,27.53635]
[1778521990455,32.8,81968.0,0.0,-0.50013,0.00018,27.53635]
[1778521990465,32.8,81968.0,0.0,-0.50013,0.00018,27.53635]
[1778521990485,32.8,81968.0,0.0,-0.50013,0.00018,27.53635]
[1778521990492,32.8,81968.0,0.0,-0.50013,0.00018,27.53635]
[1778521990696,32.8,81972.05,0.0,-0.49941,0.00018,27.53768]
[1778521991844,32.8,81976.85,0.0,-0.49857,0.00018,27.53915]
[1778521991902,32.8,81976.85,0.0,-0.49857,0.00018,27.53915]
[1778521992083,32.8,81976.9,0.0,-0.49856,0.00018,27.53916]
[1778521992847,32.8,81976.9,0.0,-0.49856,0.00018,27.53916]
[1778521992901,32.8,81976.9,0.0,-0.49856,0.00018,27.53916]
[1778521993276,32.8,81976.9,0.0,-0.49856,0.00018,27.53916]
[1778521993303,32.8,81969.16,0.0,-0.49992,0.00018,27.53674]
[1778521993803,32.8,81969.16,0.0,-0.49992,0.00018,27.53674]
[1778521994243,32.8,81970.58,0.0,-0.49967,0.00018,27.53721]
[1778521997994,32.81,81971.57,0.0,-0.4995,0.00018,27.53753]
[1778521998042,32.81,81970.99,0.0,-0.4996,0.00018,27.53734]
[1778522000797,32.81,81971.29,0.0,-0.49955,0.00018,27.53744]
[1778522000808,32.81,81971.29,0.0,-0.49955,0.00018,27.53744]
[1778522001458,32.81,81970.98,0.0,-0.4996,0.00018,27.53734]
[1778522002897,32.81,81970.98,0.0,-0.4996,0.00018,27.53734]
[1778522003002,32.81,81970.98,0.0,-0.4996,0.00018,27.53734]
[1778522003081,32.81,81968.48,0.0,-0.50004,0.00018,27.53651]
[1778522004098,32.81,81968.48,0.0,-0.50004,0.00018,27.53651]
[1778522004338,32.81,81968.48,0.0,-0.50004,0.00018,27.53651]
[1778522004352,32.81,81968.48,0.0,-0.50004,0.00018,27.53651]
[1778522004432,32.81,81962.22,0.0,-0.50114,0.00018,27.5343]
[1778522008797,32.8,81965.52,0.0,-0.50056,0.00018,27.53549]
[1778522009013,32.8,81965.88,0.0,-0.5005,0.00018,27.53562]
[1778522014048,32.81,81966.65,0.0,-0.50037,0.00018,27.53219]
[1778522015817,32.81,81967.39,0.0,-0.50023,0.00018,27.53245]
[1778522016061,32.81,81968.07,0.0,-0.50011,0.00018,27.53268]
[1778522017028,32.81,81968.07,0.0,-0.50011,0.00018,27.53268]
[1778522017490,32.81,81968.07,0.0,-0.50011,0.00018,27.53268]
[1778522020725,32.81,81970.75,0.0,-0.49964,0.00018,27.53357]
[1778522021598,32.81,81973.12,0.0,-0.49922,0.00018,27.53433]
[1778522025787,32.81,81975.6,0.0,-0.49879,0.00018,27.53508]
[1778522026132,32.81,81979.94,0.0,-0.49802,0.00018,27.53633]
[1778522031668,32.82,81984.73,0.0,-0.49718,0.00018,27.53759]
[1778522034750,32.82,81985.38,0.0,-0.49706,0.00018,27.53775]
[1778522035195,32.82,81987.73,0.0,-0.49665,0.00018,27.53831]
[1778522038816,32.82,81986.06,0.0,-0.49694,0.00018,27.53792]
[1778522039240,32.82,81986.06,0.0,-0.49694,0.00018,27.53792]
[1778522040281,32.82,81984.79,0.0,-0.49717,0.00018,27.5376]
[1778522040330,32.82,81984.79,0.0,-0.49717,0.00018,27.5376]
[1778522040497,32.82,81984.79,0.0,-0.49717,0.00018,27.5376]
[1778522040598,32.82,81985.94,0.0,-0.49696,0.00018,27.53789]
[1778522041738,32.81,81992.09,0.0,-0.49588,0.00018,27.53928]
[1778522042674,32.81,81992.09,0.0,-0.49588,0.00018,27.53928]
[1778522042767,32.81,81990.54,0.0,-0.49615,0.00018,27.53895]
[1778522048339,32.82,81991.91,0.0,-0.49591,0.00018,27.53924]
[1778522051883,32.82,81987.44,0.0,-0.4967,0.00018,27.53825]
[1778522052790,32.82,81983.9,0.0,-0.49732,0.00018,27.53738]
[1778522053273,32.82,81983.9,0.0,-0.49732,0.00018,27.53738]
[1778522053280,32.82,81983.9,0.0,-0.49732,0.00018,27.53738]
[1778522053374,32.82,81980.47,0.0,-0.49793,0.00018,27.53648]
[1778522053951,32.82,81980.47,0.0,-0.49793,0.00018,27.53648]
[1778522054651,32.82,81979.62,0.0,-0.49808,0.00018,27.53624]
[1778522056101,32.82,81979.62,0.0,-0.49808,0.00018,27.53624]
[1778522056888,32.82,81980.23,0.0,-0.49797,0.00018,27.53641]
[1778522057350,32.82,81981.68,0.0,-0.49771,0.00018,27.5368]
[1778522062387,32.82,81980.81,0.0,-0.49787,0.00018,27.53657]
[1778522063445,32.82,81980.81,0.0,-0.49787,0.00018,27.53657]
[1778522063724,32.82,81980.81,0.0,-0.49787,0.00018,27.53657]
[1778522063732,32.82,81980.81,0.0,-0.49787,0.00018,27.53657]
[1778522063789,32.82,81982.02,0.0,-0.49765,0.00018,27.53689]
[1778522064499,32.82,81975.18,0.0,-0.49886,0.00018,27.53496]
[1778522064984,32.82,81975.18,0.0,-0.49886,0.00018,27.53496]
[1778522065331,32.82,81975.18,0.0,-0.49886,0.00018,27.53496]
[1778522067750,32.82,81961.97,0.0,-0.50119,0.00018,27.53051]
[1778522067873,32.82,81961.97,0.0,-0.50119,0.00018,27.53051]
[1778522067945,32.82,81961.97,0.0,-0.50119,0.00018,27.53051]
[1778522068718,32.82,81959.1,0.0,-0.50169,0.00018,27.52942]
[1778522070142,32.82,81959.1,0.0,-0.50169,0.00018,27.52942]
[1778522070441,32.82,81957.95,0.0,-0.50189,0.00018,27.52897]
[1778522071450,32.82,81950.94,0.0,-0.50313,0.00018,27.52239]
[1778522072077,32.82,81950.94,0.0,-0.50313,0.00018,27.52239]
[1778522072459,32.82,81950.56,0.0,-0.5032,0.00018,27.52222]
[1778522073106,32.82,81950.56,0.0,-0.5032,0.00018,27.52222]
[1778522073462,32.82,81951.15,0.0,-0.50309,0.00018,27.52248]
[1778522078497,32.82,81950.82,0.0,-0.50315,0.00018,27.52233]
[1778522080441,32.82,81951.47,0.0,-0.50304,0.00018,27.52261]
[1778522080625,32.82,81951.47,0.0,-0.50304,0.00018,27.52261]
[1778522080800,32.82,81951.47,0.0,-0.50304,0.00018,27.52261]
[1778522080725,32.82,81950.5,0.0,-0.50321,0.00018,27.5222]
[1778522081237,32.82,81950.5,0.0,-0.50321,0.00018,27.5222]
[1778522081536,32.82,81950.5,0.0,-0.50321,0.00018,27.5222]
[1778522081622,32.82,81950.5,0.0,-0.50321,0.00018,27.5222]
[1778522081633,32.82,81950.5,0.0,-0.50321,0.00018,27.5222]
[1778522081689,32.82,81940.07,0.0,-0.50505,0.00018,27.51738]
[1778522081928,32.82,81940.07,0.0,-0.50505,0.00018,27.51738]
[1778522082529,32.82,81940.07,0.0,-0.50505,0.00018,27.51738]
[1778522083225,32.82,81940.07,0.0,-0.50505,0.00018,27.51738]
[1778522083268,32.82,81940.07,0.0,-0.50505,0.00018,27.51738]
[1778522083537,32.82,81934.57,0.0,-0.50602,0.00018,27.51461]
[1778522084608,32.82,81927.8,0.0,-0.50721,0.00018,27.51097]
[1778522085796,32.82,81927.8,0.0,-0.50721,0.00018,27.51097]
[1778522085807,32.82,81927.8,0.0,-0.50721,0.00018,27.51097]
[1778522086557,32.82,81927.14,0.0,-0.50732,0.00018,27.5106]
[1778522086829,32.82,81927.14,0.0,-0.50732,0.00018,27.5106]
[1778522092841,32.82,81931.58,0.0,-0.50654,0.00018,27.51303]
[1778522092844,32.82,81931.58,0.0,-0.50654,0.00018,27.51303]
[1778522092870,32.82,81931.11,0.0,-0.50663,0.00018,27.51278]
[1778522092878,32.82,81931.11,0.0,-0.50663,0.00018,27.51278]
[1778522093605,32.81,81930.34,0.0,-0.50676,0.00018,27.51236]
[1778522097648,32.81,81932.45,0.0,-0.50639,0.00018,27.51349]
[1778522097654,32.81,81932.45,0.0,-0.50639,0.00018,27.51349]
[1778522097658,32.81,81932.45,0.0,-0.50639,0.00018,27.51349]
[1778522097742,32.81,81930.16,0.0,-0.50679,0.00018,27.51226]
[1778522099445,32.81,81930.16,0.0,-0.50679,0.00018,27.51226]
[1778522099652,32.81,81923.53,0.0,-0.50796,0.00018,27.50855]
[1778522099872,32.81,81923.53,0.0,-0.50796,0.00018,27.50855]
[1778522100089,32.81,81923.53,0.0,-0.50796,0.00018,27.50855]
[1778522100170,32.81,81923.53,0.0,-0.50796,0.00018,27.50855]
[1778522100549,32.81,81923.53,0.0,-0.50796,0.00018,27.50855]
[1778522100671,32.81,81913.5,0.0,-0.50973,0.00018,27.50248]
[1778522101030,32.81,81913.5,0.0,-0.50973,0.00018,27.50248]
[1778522101039,32.81,81913.5,0.0,-0.50973,0.00018,27.50248]
[1778522101350,32.81,81913.5,0.0,-0.50973,0.00018,27.50248]
[1778522101382,32.81,81913.5,0.0,-0.50973,0.00018,27.50248]
[1778522101716,32.81,81913.5,0.0,-0.50973,0.00018,27.50248]
[1778522101817,32.81,81907.76,0.0,-0.51074,0.00018,27.49876]
[1778522103595,32.81,81907.76,0.0,-0.51074,0.00018,27.49876]
[1778522103681,32.81,81906.22,0.0,-0.51101,0.00018,27.49773]
[1778522104098,32.81,81906.22,0.0,-0.51101,0.00018,27.49773]
[1778522104230,32.81,81906.22,0.0,-0.51101,0.00018,27.49773]
[1778522104271,32.81,81906.22,0.0,-0.51101,0.00018,27.49773]
[1778522104688,32.81,81906.69,0.0,-0.51093,0.00018,27.49805]
[1778522104916,32.81,81906.69,0.0,-0.51093,0.00018,27.49805]
[1778522104951,32.81,81906.69,0.0,-0.51093,0.00018,27.49805]
[1778522105801,32.82,81903.52,0.0,-0.51149,0.00018,27.4959]
[1778522105974,32.82,81903.52,0.0,-0.51149,0.00018,27.4959]
[1778522107246,32.82,81903.52,0.0,-0.51149,0.00018,27.4959]
[1778522107253,32.82,81903.52,0.0,-0.51149,0.00018,27.4959]
[1778522107710,32.82,81902.6,0.0,-0.51165,0.00018,27.49527]
[1778522108445,32.82,81902.6,0.0,-0.51165,0.00018,27.49527]
[1778522108716,32.82,81902.8,0.0,-0.51162,0.00018,27.49541]
[1778522109119,32.82,81902.8,0.0,-0.51162,0.00018,27.49541]
[1778522109723,32.82,81901.73,0.0,-0.5118,0.00018,27.49467]
[1778522110837,32.82,81901.73,0.0,-0.5118,0.00018,27.49467]
[1778522110838,32.82,81899.88,0.0,-0.51213,0.00018,27.49337]
[1778522112935,32.82,81904.01,0.0,-0.5114,0.00018,27.49624]
[1778522112955,32.82,81904.01,0.0,-0.5114,0.00018,27.49624]
[1778522113074,32.82,81904.01,0.0,-0.5114,0.00018,27.49624]
[1778522113732,32.82,81904.01,0.0,-0.5114,0.00018,27.49624]
[1778522113751,32.82,81903.34,0.0,-0.51152,0.00018,27.49578]
[1778522114010,32.82,81903.34,0.0,-0.51152,0.00018,27.49578]
[1778522114031,32.82,81903.34,0.0,-0.51152,0.00018,27.49578]
[1778522114759,32.82,81903.42,0.0,-0.5115,0.00018,27.49584]
[1778522119799,32.82,81903.21,0.0,-0.51154,0.00018,27.4957]
[1778522124154,32.82,81903.19,0.0,-0.51154,0.00018,27.49568]
[1778522124833,32.82,81904.23,0.0,-0.51136,0.00018,27.4964]
[1778522125242,32.82,81904.23,0.0,-0.51136,0.00018,27.4964]
[1778522126175,32.82,81904.45,0.0,-0.51132,0.00018,27.49655]
[1778522126647,32.82,81904.45,0.0,-0.51132,0.00018,27.49655]
[1778522126846,32.82,81904.12,0.0,-0.51138,0.00018,27.49632]
[1778522129636,32.82,81903.01,0.0,-0.51157,0.00018,27.49556]
[1778522130150,32.82,81902.99,0.0,-0.51158,0.00018,27.49555]
[1778522130856,32.82,81902.99,0.0,-0.51158,0.00018,27.49555]
[1778522130875,32.82,81903.92,0.0,-0.51141,0.00018,27.49619]
[1778522131528,32.82,81903.92,0.0,-0.51141,0.00018,27.49619]
[1778522131626,32.82,81903.92,0.0,-0.51141,0.00018,27.49619]
[1778522131656,32.82,81903.92,0.0,-0.51141,0.00018,27.49619]
[1778522131683,32.82,81903.92,0.0,-0.51141,0.00018,27.49619]
[1778522131883,32.82,81903.92,0.0,-0.51141,0.00018,27.49619]
[1778522131886,32.82,81906.91,0.0,-0.51089,0.00018,27.49451]
[1778522131917,32.82,81906.91,0.0,-0.51089,0.00018,27.49451]
[1778522132548,32.82,81906.91,0.0,-0.51089,0.00018,27.49451]
[1778522132889,32.82,81915.14,0.0,-0.50944,0.00018,27.49982]
[1778522132915,32.82,81915.14,0.0,-0.50944,0.00018,27.49982]
[1778522133164,32.82,81915.14,0.0,-0.50944,0.00018,27.49982]
[1778522133814,32.82,81915.14,0.0,-0.50944,0.00018,27.49982]
[1778522133823,32.82,81915.14,0.0,-0.50944,0.00018,27.49982]
[1778522133826,32.82,81915.14,0.0,-0.50944,0.00018,27.49982]
[1778522136079,32.82,81925.29,0.0,-0.50765,0.00018,27.50587]
[1778522141549,32.82,81924.72,0.0,-0.50775,0.00018,27.50554]
[1778522142162,32.82,81924.44,0.0,-0.5078,0.00018,27.50538]
[1778522142171,32.82,81924.44,0.0,-0.5078,0.00018,27.50538]
[1778522142895,32.82,81924.44,0.0,-0.5078,0.00018,27.50538]
[1778522142356,32.82,81924.44,0.0,-0.5078,0.00018,27.50538]
[1778522143421,32.82,81924.44,0.0,-0.5078,0.00018,27.50538]
[1778522144076,32.82,81923.84,0.0,-0.50791,0.00018,27.50504]
[1778522144199,32.82,81923.84,0.0,-0.50791,0.00018,27.50504]
[1778522144831,32.82,81921.22,0.0,-0.50837,0.00018,27.50351]
[1778522146168,32.82,81921.22,0.0,-0.50837,0.00018,27.50351]
[1778522146702,32.82,81921.22,0.0,-0.50837,0.00018,27.50351]
[1778522146710,32.82,81921.22,0.0,-0.50837,0.00018,27.50351]
[1778522146714,32.82,81921.22,0.0,-0.50837,0.00018,27.50351]
[1778522146749,32.82,81922.5,0.0,-0.50814,0.00018,27.50426]
[1778522147326,32.82,81922.5,0.0,-0.50814,0.00018,27.50426]
[1778522147338,32.82,81925.36,0.0,-0.50764,0.00018,27.50591]
[1778522149501,32.82,81925.36,0.0,-0.50764,0.00018,27.50591]
[1778522149542,32.82,81926.65,0.0,-0.50741,0.00018,27.50663]
[1778522149924,32.82,81926.65,0.0,-0.50741,0.00018,27.50663]
[1778522150090,32.82,81926.65,0.0,-0.50741,0.00018,27.50663]
[1778522150130,32.82,81926.95,0.0,-0.50736,0.00018,27.5068]
[1778522151454,32.82,81926.95,0.0,-0.50736,0.00018,27.5068]
[1778522151841,32.82,81928.59,0.0,-0.50707,0.00018,27.50771]
[1778522152341,32.82,81928.59,0.0,-0.50707,0.00018,27.50771]
[1778522152403,32.82,81928.59,0.0,-0.50707,0.00018,27.50771]
[1778522152437,32.82,81927.82,0.0,-0.50721,0.00018,27.50729]
[1778522158331,32.82,81928.14,0.0,-0.50715,0.00018,27.50747]
[1778522161304,32.82,81926.64,0.0,-0.50741,0.00018,27.50663]
[1778522163013,32.82,81933.11,0.0,-0.50627,0.00018,27.51015]
[1778522168041,32.82,81929.2,0.0,-0.50696,0.00018,27.50805]
[1778522173107,32.82,81927.65,0.0,-0.50724,0.00018,27.50719]
[1778522177288,32.82,81927.65,0.0,-0.50724,0.00018,27.50719]
[1778522177760,32.82,81927.65,0.0,-0.50724,0.00018,27.50719]
[1778522177801,32.82,81927.65,0.0,-0.50724,0.00018,27.50719]
[1778522177861,32.82,81927.65,0.0,-0.50724,0.00018,27.50719]
[1778522177861,32.82,81928.86,0.0,-0.50702,0.00018,27.50786]
[1778522179814,32.82,81940.13,0.0,-0.50504,0.00018,27.51372]
[1778522180068,32.82,81940.13,0.0,-0.50504,0.00018,27.51372]
[1778522180568,32.82,81940.13,0.0,-0.50504,0.00018,27.51372]
[1778522180579,32.82,81940.13,0.0,-0.50504,0.00018,27.51372]
[1778522180580,32.82,81940.13,0.0,-0.50504,0.00018,27.51372]
[1778522180929,32.82,81945.9,0.0,-0.50402,0.00018,27.51645]
[1778522185967,32.81,81947.48,0.0,-0.50375,0.00018,27.51716]
[1778522188853,32.81,81941.95,0.0,-0.50472,0.00018,27.51459]
[1778522193858,32.8,81938.68,0.0,-0.5053,0.00018,27.5093]
[1778522198869,32.8,81940.77,0.0,-0.50494,0.00018,27.51032]
[1778522203942,32.79,81945.12,0.0,-0.50417,0.00018,27.51238]
[1778522208968,32.78,81941.73,0.0,-0.50478,0.00018,27.51078]
[1778522214048,32.77,81945.15,0.0,-0.50418,0.00018,27.51239]
[1778522219054,32.77,81945.51,0.0,-0.50412,0.00018,27.51256]
[1778522219942,32.77,81945.51,0.0,-0.50412,0.00018,27.51256]
[1778522220903,32.77,81942.39,0.0,-0.50467,0.00018,27.51109]
[1778522222982,32.76,81933.14,0.0,-0.5063,0.00018,27.50644]
[1778522225947,32.76,81934.67,0.0,-0.50603,0.00018,27.50724]
[1778522225958,32.76,81935.73,0.0,-0.50585,0.00018,27.50778]
[1778522226055,32.76,81935.73,0.0,-0.50585,0.00018,27.50778]
[1778522226542,32.76,81936.22,0.0,-0.50576,0.00018,27.50804]
[1778522227550,32.76,81929.76,0.0,-0.5069,0.00018,27.50462]
[1778522228626,32.76,81923.2,0.0,-0.50806,0.00018,27.50092]
[1778522230046,32.76,81923.2,0.0,-0.50806,0.00018,27.50092]
[1778522230571,32.76,81923.2,0.0,-0.50806,0.00018,27.50092]
[1778522235605,32.76,81923.34,0.0,-0.50803,0.00018,27.501]
[1778522240641,32.76,81923.13,0.0,-0.50807,0.00018,27.50088]
[1778522246683,32.76,81921.91,0.0,-0.50828,0.00018,27.50017]
[1778522249155,32.76,81921.82,0.0,-0.5083,0.00018,27.50011]
[1778522249628,32.76,81921.82,0.0,-0.5083,0.00018,27.50011]
[1778522249633,32.76,81921.82,0.0,-0.5083,0.00018,27.50011]
[1778522249724,32.76,81927.33,0.0,-0.50733,0.00018,27.50328]
[1778522252725,32.76,81932.86,0.0,-0.50635,0.00018,27.50259]
[1778522257761,32.76,81930.37,0.0,-0.50679,0.00018,27.50126]
[1778522262947,32.76,81926.38,0.0,-0.5075,0.00018,27.49905]
[1778522265166,32.76,81920.44,0.0,-0.50855,0.00018,27.4956]
[1778522265172,32.76,81920.44,0.0,-0.50855,0.00018,27.4956]
[1778522265816,32.76,81913.4,0.0,-0.50979,0.00018,27.49127]
[1778522266835,32.76,81906.67,0.0,-0.51098,0.00018,27.48688]
[1778522271862,32.77,81903.12,0.0,-0.5116,0.00018,27.48446]
[1778522272114,32.77,81903.12,0.0,-0.5116,0.00018,27.48446]
[1778522272919,32.77,81903.12,0.0,-0.5116,0.00018,27.48446]
[1778522275970,32.77,81909.76,0.0,-0.51043,0.00018,27.48893]
[1778522280986,32.77,81911.77,0.0,-0.51008,0.00018,27.49023]
[1778522286042,32.77,81913.13,0.0,-0.50984,0.00018,27.4911]
[1778522291042,32.77,81913.0,0.0,-0.50986,0.00018,27.49102]
[1778522296087,32.77,81910.27,0.0,-0.51034,0.00018,27.48926]
[1778522301136,32.77,81913.54,0.0,-0.50976,0.00018,27.49136]
[1778522306185,32.77,81913.34,0.0,-0.5098,0.00018,27.49123]
[1778522311240,32.77,81913.9,0.0,-0.5097,0.00018,27.48789]
[1778522313803,32.77,81913.59,0.0,-0.50976,0.00018,27.48769]
[1778522313875,32.77,81914.53,0.0,-0.50959,0.00018,27.48829]
[1778522314286,32.77,81914.53,0.0,-0.50959,0.00018,27.48829]
[1778522314315,32.77,81914.53,0.0,-0.50959,0.00018,27.48829]
[1778522314969,32.77,81914.53,0.0,-0.50959,0.00018,27.48829]
[1778522314999,32.77,81913.02,0.0,-0.50986,0.00018,27.48733]
[1778522320296,32.77,81914.09,0.0,-0.50967,0.00018,27.48801]
[1778522326242,32.77,81915.41,0.0,-0.50943,0.00018,27.48884]
[1778522331278,32.77,81916.31,0.0,-0.50927,0.00018,27.4894]
[1778522333357,32.77,81916.0,0.0,-0.50933,0.00018,27.48921]
[1778522334065,32.77,81916.0,0.0,-0.50933,0.00018,27.48921]
[1778522333458,32.77,81916.98,0.0,-0.50916,0.00018,27.48981]
[1778522334730,32.77,81916.98,0.0,-0.50916,0.00018,27.48981]
[1778522334760,32.77,81916.98,0.0,-0.50916,0.00018,27.48981]
[1778522334831,32.77,81917.46,0.0,-0.50907,0.00018,27.4901]
[1778522335272,32.77,81917.46,0.0,-0.50907,0.00018,27.4901]
[1778522335370,32.77,81916.98,0.0,-0.50916,0.00018,27.48981]
[1778522341349,32.77,81916.95,0.0,-0.50916,0.00018,27.48979]
[1778522346949,32.77,81917.51,0.0,-0.50906,0.00018,27.49014]
[1778522346952,32.77,81917.03,0.0,-0.50915,0.00018,27.48984]
[1778522348137,32.77,81917.03,0.0,-0.50915,0.00018,27.48984]
[1778522348398,32.77,81918.38,0.0,-0.50891,0.00018,27.49067]
[1778522349919,32.77,81918.38,0.0,-0.50891,0.00018,27.49067]
[1778522350020,32.77,81917.39,0.0,-0.50908,0.00018,27.49006]
[1778522355574,32.77,81917.06,0.0,-0.50914,0.00018,27.48986]
[1778522355597,32.77,81917.06,0.0,-0.50914,0.00018,27.48986]
[1778522356093,32.77,81917.06,0.0,-0.50914,0.00018,27.48986]
[1778522355676,32.77,81917.23,0.0,-0.50911,0.00018,27.48997]
[1778522356454,32.77,81917.23,0.0,-0.50911,0.00018,27.48997]
[1778522357256,32.77,81917.23,0.0,-0.50911,0.00018,27.48997]
[1778522357461,32.77,81917.42,0.0,-0.50908,0.00018,27.49008]
[1778522362496,32.77,81917.84,0.0,-0.509,0.00018,27.49034]
[1778522363618,32.77,81917.84,0.0,-0.509,0.00018,27.49034]
[1778522363631,32.77,81917.84,0.0,-0.509,0.00018,27.49034]
[1778522363720,32.77,81917.53,0.0,-0.50906,0.00018,27.49015]
[1778522365125,32.77,81916.75,0.0,-0.5092,0.00018,27.48967]
[1778522367775,32.77,81916.63,0.0,-0.50922,0.00018,27.4896]
[1778522367876,32.77,81915.35,0.0,-0.50944,0.00018,27.4888]
[1778522368254,32.77,81915.35,0.0,-0.50944,0.00018,27.4888]
[1778522368270,32.77,81915.35,0.0,-0.50944,0.00018,27.4888]
[1778522368374,32.77,81915.35,0.0,-0.50944,0.00018,27.4888]
[1778522368476,32.77,81915.35,0.0,-0.50944,0.00018,27.4888]
[1778522368965,32.77,81915.35,0.0,-0.50944,0.00018,27.4888]
[1778522369661,32.77,81908.84,0.0,-0.51059,0.00018,27.48463]
[1778522369746,32.77,81903.27,0.0,-0.51158,0.00018,27.48088]
[1778522375588,32.77,81903.29,0.0,-0.51158,0.00018,27.47718]
[1778522380615,32.76,81904.37,0.0,-0.51139,0.00018,27.47792]
[1778522382298,32.76,81904.37,0.0,-0.51139,0.00018,27.47792]
[1778522382310,32.76,81904.37,0.0,-0.51139,0.00018,27.47792]
[1778522382440,32.76,81904.37,0.0,-0.51139,0.00018,27.47792]
[1778522382637,32.76,81904.61,0.0,-0.51135,0.00018,27.47808]
[1778522384005,32.76,81904.61,0.0,-0.51135,0.00018,27.47808]
[1778522384091,32.76,81907.28,0.0,-0.51088,0.00018,27.47988]
[1778522385321,32.76,81908.02,0.0,-0.51075,0.00018,27.48038]
[1778522385659,32.76,81906.95,0.0,-0.51094,0.00018,27.47966]
[1778522387874,32.76,81906.95,0.0,-0.51094,0.00018,27.47966]
[1778522387916,32.76,81906.95,0.0,-0.51094,0.00018,27.47966]
[1778522388137,32.76,81907.0,0.0,-0.51093,0.00018,27.4797]
[1778522388852,32.76,81907.0,0.0,-0.51093,0.00018,27.4797]
[1778522388881,32.76,81907.0,0.0,-0.51093,0.00018,27.4797]
[1778522389021,32.76,81907.0,0.0,-0.51093,0.00018,27.4797]
[1778522389335,32.76,81911.82,0.0,-0.51007,0.00018,27.48286]
[1778522390880,32.76,81911.82,0.0,-0.51007,0.00018,27.48286]
[1778522391093,32.76,81924.35,0.0,-0.50786,0.00018,27.49049]
[1778522392110,32.76,81924.35,0.0,-0.50786,0.00018,27.49049]
[1778522392122,32.76,81924.35,0.0,-0.50786,0.00018,27.49049]
[1778522393218,32.76,81925.31,0.0,-0.50769,0.00018,27.49104]
[1778522393258,32.76,81925.31,0.0,-0.50769,0.00018,27.49104]
[1778522393282,32.76,81925.31,0.0,-0.50769,0.00018,27.49104]
[1778522394137,32.76,81925.31,0.0,-0.50769,0.00018,27.49104]
[1778522394145,32.76,81923.44,0.0,-0.50802,0.00018,27.48997]
[1778522394991,32.76,81923.44,0.0,-0.50802,0.00018,27.48997]
[1778522395027,32.76,81923.44,0.0,-0.50802,0.00018,27.48997]
[1778522395621,32.76,81924.34,0.0,-0.50786,0.00018,27.49049]
[1778522396087,32.76,81925.43,0.0,-0.50767,0.00018,27.49111]
[1778522398245,32.76,81924.75,0.0,-0.50779,0.00018,27.49072]
[1778522398251,32.76,81924.75,0.0,-0.50779,0.00018,27.49072]
[1778522398752,32.76,81924.75,0.0,-0.50779,0.00018,27.49072]
[1778522401471,32.76,81923.78,0.0,-0.50796,0.00018,27.49017]
[1778522401774,32.76,81923.9,0.0,-0.50794,0.00018,27.49024]
[1778522402256,32.76,81923.9,0.0,-0.50794,0.00018,27.49024]
[1778522402642,32.76,81923.9,0.0,-0.50794,0.00018,27.49024]
[1778522402746,32.76,81923.9,0.0,-0.50794,0.00018,27.49024]
[1778522402802,32.76,81923.9,0.0,-0.50794,0.00018,27.49024]
[1778522402904,32.76,81914.57,0.0,-0.50959,0.00018,27.48461]
[1778522403213,32.76,81914.57,0.0,-0.50959,0.00018,27.48461]
[1778522404073,32.76,81914.57,0.0,-0.50959,0.00018,27.48461]
[1778522404084,32.76,81914.57,0.0,-0.50959,0.00018,27.48461]
[1778522404096,32.76,81914.57,0.0,-0.50959,0.00018,27.48461]
[1778522404109,32.76,81910.64,0.0,-0.51028,0.00018,27.4821]
[1778522405721,32.76,81910.64,0.0,-0.51028,0.00018,27.4821]
[1778522405763,32.76,81910.64,0.0,-0.51028,0.00018,27.4821]
[1778522405905,32.76,81911.04,0.0,-0.51021,0.00018,27.48236]
[1778522406812,32.76,81918.16,0.0,-0.50895,0.00018,27.48683]
[1778522407414,32.76,81918.16,0.0,-0.50895,0.00018,27.48683]
[1778522407903,32.76,81919.75,0.0,-0.50867,0.00018,27.48779]
[1778522408321,32.76,81919.75,0.0,-0.50867,0.00018,27.48779]
[1778522408830,32.76,81919.75,0.0,-0.50867,0.00018,27.48779]
[1778522412851,32.76,81913.88,0.0,-0.50971,0.00018,27.48418]
[1778522417885,32.76,81913.89,0.0,-0.50971,0.00018,27.48418]
[1778522422921,32.76,81913.45,0.0,-0.50979,0.00018,27.4839]
[1778522423296,32.76,81913.45,0.0,-0.50979,0.00018,27.4839]
[1778522424027,32.76,81913.45,0.0,-0.50979,0.00018,27.4839]
[1778522431317,32.76,81911.58,0.0,-0.51012,0.00018,27.48271]
[1778522431948,32.76,81911.58,0.0,-0.51012,0.00018,27.48271]
[1778522432118,32.76,81911.3,0.0,-0.51017,0.00018,27.47883]
[1778522433771,32.76,81911.3,0.0,-0.51017,0.00018,27.47883]
[1778522434009,32.76,81911.3,0.0,-0.51017,0.00018,27.47883]
[1778522436182,32.76,81912.48,0.0,-0.50996,0.00018,27.47959]
[1778522437029,32.76,81912.66,0.0,-0.50993,0.00018,27.4797]
[1778522437362,32.76,81912.66,0.0,-0.50993,0.00018,27.4797]
[1778522438036,32.76,81912.26,0.0,-0.51,0.00018,27.47944]
[1778522443070,32.76,81911.65,0.0,-0.51011,0.00018,27.47905]
[1778522447944,32.76,81910.52,0.0,-0.51031,0.00018,27.47832]
[1778522447951,32.76,81910.52,0.0,-0.51031,0.00018,27.47832]
[1778522448105,32.76,81910.52,0.0,-0.51031,0.00018,27.47832]
[1778522450222,32.76,81900.78,0.0,-0.51203,0.00018,27.47174]
[1778522451652,32.76,81900.78,0.0,-0.51203,0.00018,27.47174]
[1778522452134,32.76,81900.38,0.0,-0.5121,0.00018,27.47145]
[1778522453032,32.76,81900.38,0.0,-0.5121,0.00018,27.47145]
[1778522453140,32.76,81897.0,0.0,-0.5127,0.00018,27.46904]
[1778522453723,32.76,81897.0,0.0,-0.5127,0.00018,27.46904]
[1778522454215,32.76,81897.0,0.0,-0.5127,0.00018,27.46904]
[1778522455562,32.76,81894.88,0.0,-0.51307,0.00018,27.46749]
[1778522456104,32.76,81894.88,0.0,-0.51307,0.00018,27.46749]
[1778522458813,32.76,81894.79,0.0,-0.51309,0.00018,27.46742]
[1778522458959,32.76,81894.79,0.0,-0.51309,0.00018,27.46742]
[1778522459037,32.75,81894.79,0.0,-0.51309,0.00018,27.46741]
[1778522459526,32.75,81894.79,0.0,-0.51309,0.00018,27.46741]
[1778522459743,32.75,81894.79,0.0,-0.51309,0.00018,27.46741]
[1778522460040,32.75,81894.79,0.0,-0.51309,0.00018,27.46741]
[1778522460189,32.75,81894.79,0.0,-0.51309,0.00018,27.46741]
[1778522460386,32.75,81894.79,0.0,-0.51309,0.00018,27.46741]
[1778522461196,32.75,81903.73,0.0,-0.51151,0.00018,27.47377]
[1778522461706,32.75,81903.73,0.0,-0.51151,0.00018,27.47377]
[1778522463186,32.75,81907.87,0.0,-0.51078,0.00018,27.47656]
[1778522463211,32.75,81905.09,0.0,-0.51127,0.00018,27.4747]
[1778522465348,32.75,81906.48,0.0,-0.51103,0.00018,27.47563]
[1778522466235,32.75,81917.96,0.0,-0.509,0.00018,27.483]
[1778522466921,32.75,81917.96,0.0,-0.509,0.00018,27.483]
[1778522466930,32.75,81917.96,0.0,-0.509,0.00018,27.483]
[1778522467245,32.75,81917.96,0.0,-0.509,0.00018,27.483]
[1778522468019,32.75,81917.96,0.0,-0.509,0.00018,27.483]
[1778522468028,32.75,81917.96,0.0,-0.509,0.00018,27.483]
[1778522468030,32.75,81917.96,0.0,-0.509,0.00018,27.483]
[1778522468033,32.75,81917.96,0.0,-0.509,0.00018,27.483]
[1778522468249,32.75,81918.76,0.0,-0.50886,0.00018,27.48348]
[1778522469272,32.75,81918.51,0.0,-0.5089,0.00018,27.48333]
[1778522469276,32.75,81918.51,0.0,-0.5089,0.00018,27.48333]
[1778522469288,32.75,81918.51,0.0,-0.5089,0.00018,27.48333]
[1778522470261,32.75,81914.85,0.0,-0.50955,0.00018,27.48107]
[1778522470528,32.75,81914.85,0.0,-0.50955,0.00018,27.48107]
[1778522470537,32.75,81914.85,0.0,-0.50955,0.00018,27.48107]
[1778522470579,32.75,81914.69,0.0,-0.50958,0.00018,27.48097]
[1778522475358,32.75,81914.83,0.0,-0.50955,0.00018,27.48106]
[1778522475361,32.75,81914.83,0.0,-0.50955,0.00018,27.48106]
[1778522476133,32.75,81914.83,0.0,-0.50955,0.00018,27.48106]
[1778522477418,32.75,81912.77,0.0,-0.50992,0.00018,27.47976]
[1778522477519,32.75,81912.4,0.0,-0.50998,0.00018,27.47952]
[1778522483353,32.75,81913.62,0.0,-0.50977,0.00018,27.4803]
[1778522485436,32.75,81913.7,0.0,-0.50975,0.00018,27.48035]
[1778522486045,32.75,81913.7,0.0,-0.50975,0.00018,27.48035]
[1778522491911,32.75,81914.61,0.0,-0.50959,0.00018,27.48092]
[1778522492012,32.75,81914.9,0.0,-0.50954,0.00018,27.4774]
[1778522498017,32.75,81918.69,0.0,-0.50887,0.00018,27.47974]
[1778522505019,32.75,81917.2,0.0,-0.50914,0.00018,27.47883]
[1778522511549,32.75,81916.76,0.0,-0.50922,0.00018,27.47856]
[1778522513523,32.75,81916.71,0.0,-0.50922,0.00018,27.47853]
[1778522513600,32.75,81916.71,0.0,-0.50922,0.00018,27.47853]
[1778522513928,32.75,81916.71,0.0,-0.50922,0.00018,27.47853]
[1778522514017,32.75,81915.96,0.0,-0.50936,0.00018,27.47806]
[1778522514902,32.75,81915.96,0.0,-0.50936,0.00018,27.47806]
[1778522514932,32.75,81915.96,0.0,-0.50936,0.00018,27.47806]
[1778522514944,32.75,81915.96,0.0,-0.50936,0.00018,27.47806]
[1778522515248,32.75,81911.46,0.0,-0.51015,0.00018,27.47521]
[1778522516193,32.75,81911.46,0.0,-0.51015,0.00018,27.47521]
[1778522521493,32.75,81916.82,0.0,-0.50921,0.00018,27.47859]
[1778522522047,32.75,81916.82,0.0,-0.50921,0.00018,27.47859]
[1778522522145,32.75,81919.35,0.0,-0.50876,0.00018,27.48014]
[1778522522843,32.75,81919.35,0.0,-0.50876,0.00018,27.48014]
[1778522522852,32.75,81919.35,0.0,-0.50876,0.00018,27.48014]
[1778522522944,32.75,81922.21,0.0,-0.50825,0.00018,27.48184]
[1778522523371,32.75,81922.21,0.0,-0.50825,0.00018,27.48184]
[1778522524074,32.75,81922.21,0.0,-0.50825,0.00018,27.48184]
[1778522524175,32.75,81922.64,0.0,-0.50818,0.00018,27.48209]
[1778522525091,32.75,81922.64,0.0,-0.50818,0.00018,27.48209]
[1778522525160,32.75,81922.33,0.0,-0.50823,0.00018,27.48191]
[1778522526228,32.75,81922.33,0.0,-0.50823,0.00018,27.48191]
[1778522526310,32.74,81929.45,0.0,-0.50697,0.00018,27.48595]
[1778522527441,32.74,81929.45,0.0,-0.50697,0.00018,27.48595]
[1778522527451,32.74,81929.45,0.0,-0.50697,0.00018,27.48595]
[1778522528126,32.74,81929.52,0.0,-0.50696,0.00018,27.48599]
[1778522532191,32.74,81930.56,0.0,-0.50678,0.00018,27.48655]
[1778522532259,32.74,81929.85,0.0,-0.50691,0.00018,27.48617]
[1778522533006,32.74,81929.85,0.0,-0.50691,0.00018,27.48617]
[1778522533107,32.74,81930.09,0.0,-0.50686,0.00018,27.4863]
[1778522536467,32.74,81930.31,0.0,-0.50683,0.00018,27.48641]
[1778522536806,32.74,81930.31,0.0,-0.50683,0.00018,27.48641]
[1778522537421,32.74,81930.36,0.0,-0.50682,0.00018,27.48644]
[1778522537930,32.74,81930.36,0.0,-0.50682,0.00018,27.48644]
[1778522538038,32.74,81930.36,0.0,-0.50682,0.00018,27.48644]
[1778522538139,32.74,81930.47,0.0,-0.5068,0.00018,27.4865]
[1778522544698,32.73,81930.14,0.0,-0.50686,0.00018,27.48632]
[1778522546282,32.73,81929.27,0.0,-0.50701,0.00018,27.48584]
[1778522546723,32.73,81929.27,0.0,-0.50701,0.00018,27.48584]
[1778522547189,32.73,81929.27,0.0,-0.50701,0.00018,27.48584]
[1778522549217,32.73,81934.83,0.0,-0.50603,0.00018,27.48881]
[1778522555965,32.73,81933.77,0.0,-0.50622,0.00018,27.48456]
[1778522559719,32.74,81932.57,0.0,-0.50643,0.00018,27.48393]
[1778522559795,32.74,81932.57,0.0,-0.50643,0.00018,27.48393]
[1778522560274,32.74,81933.55,0.0,-0.50626,0.00018,27.48445]
[1778522562623,32.74,81934.84,0.0,-0.50603,0.00018,27.48512]
[1778522562628,32.74,81934.84,0.0,-0.50603,0.00018,27.48512]
[1778522563327,32.74,81934.84,0.0,-0.50603,0.00018,27.48512]
[1778522563340,32.74,81934.84,0.0,-0.50603,0.00018,27.48512]
[1778522564659,32.74,81937.04,0.0,-0.50564,0.00018,27.48625]
[1778522565320,32.74,81939.1,0.0,-0.50528,0.00018,27.48729]
[1778522570969,32.73,81942.78,0.0,-0.50463,0.00018,27.48908]
[1778522575341,32.72,81937.3,0.0,-0.5056,0.00018,27.48638]
[1778522575403,32.72,81937.3,0.0,-0.5056,0.00018,27.48638]
[1778522576049,32.72,81937.3,0.0,-0.5056,0.00018,27.48638]
[1778522576058,32.72,81937.3,0.0,-0.5056,0.00018,27.48638]
[1778522576106,32.72,81937.3,0.0,-0.5056,0.00018,27.48638]
[1778522576160,32.72,81925.8,0.0,-0.50763,0.00018,27.4802]
[1778522576871,32.72,81925.8,0.0,-0.50763,0.00018,27.4802]
[1778522577330,32.72,81927.29,0.0,-0.50737,0.00018,27.48104]
[1778522580513,32.72,81926.58,0.0,-0.5075,0.00018,27.48064]
[1778522581043,32.72,81926.58,0.0,-0.5075,0.00018,27.48064]
[1778522581705,32.72,81926.58,0.0,-0.5075,0.00018,27.48064]
[1778522582080,32.72,81926.58,0.0,-0.5075,0.00018,27.48064]
[1778522582151,32.72,81926.58,0.0,-0.5075,0.00018,27.48064]
[1778522582304,32.72,81926.58,0.0,-0.5075,0.00018,27.48064]
[1778522582372,32.72,81926.68,0.0,-0.50748,0.00018,27.48069]
[1778522583036,32.72,81926.68,0.0,-0.50748,0.00018,27.48069]
[1778522583364,32.72,81933.81,0.0,-0.50622,0.00018,27.48458]
[1778522584517,32.72,81935.72,0.0,-0.50588,0.00018,27.48557]
[1778522584526,32.72,81935.72,0.0,-0.50588,0.00018,27.48557]
[1778522585076,32.72,81935.72,0.0,-0.50588,0.00018,27.48557]
[1778522590087,32.72,81934.66,0.0,-0.50607,0.00018,27.48502]
[1778522594791,32.73,81936.88,0.0,-0.50567,0.00018,27.48617]
[1778522595057,32.73,81936.88,0.0,-0.50567,0.00018,27.48617]
[1778522595129,32.73,81936.88,0.0,-0.50567,0.00018,27.48617]
[1778522595373,32.73,81933.99,0.0,-0.50618,0.00018,27.48467]
[1778522595396,32.73,81933.99,0.0,-0.50618,0.00018,27.48467]
[1778522595429,32.73,81933.99,0.0,-0.50618,0.00018,27.48467]
[1778522596075,32.73,81933.99,0.0,-0.50618,0.00018,27.48467]
[1778522596085,32.73,81933.99,0.0,-0.50618,0.00018,27.48467]
[1778522596176,32.73,81932.41,0.0,-0.50646,0.00018,27.48384]
[1778522596865,32.73,81932.41,0.0,-0.50646,0.00018,27.48384]
[1778522597174,32.73,81932.41,0.0,-0.50646,0.00018,27.48384]
[1778522597264,32.73,81932.59,0.0,-0.50643,0.00018,27.48394]
[1778522602450,32.73,81933.88,0.0,-0.5062,0.00018,27.48462]
[1778522605896,32.73,81935.1,0.0,-0.50599,0.00018,27.48526]
[1778522605905,32.73,81935.1,0.0,-0.50599,0.00018,27.48526]
[1778522605933,32.73,81935.1,0.0,-0.50599,0.00018,27.48526]
[1778522606033,32.73,81935.02,0.0,-0.506,0.00018,27.48521]
[1778522607296,32.73,81935.02,0.0,-0.506,0.00018,27.48521]
[1778522607377,32.73,81935.9,0.0,-0.50584,0.00018,27.48567]
[1778522608227,32.73,81935.9,0.0,-0.50584,0.00018,27.48567]
[1778522608236,32.73,81935.9,0.0,-0.50584,0.00018,27.48567]
[1778522608254,32.73,81936.48,0.0,-0.50574,0.00018,27.48597]
[1778522611271,32.73,81936.71,0.0,-0.5057,0.00018,27.48608]
[1778522611332,32.73,81936.71,0.0,-0.5057,0.00018,27.48608]
[1778522611348,32.73,81936.71,0.0,-0.5057,0.00018,27.48608]
[1778522611370,32.73,81937.34,0.0,-0.50559,0.00018,27.4827]
[1778522612296,32.73,81937.34,0.0,-0.50559,0.00018,27.4827]
[1778522612362,32.73,81937.34,0.0,-0.50559,0.00018,27.4827]
[1778522612372,32.73,81939.66,0.0,-0.50518,0.00018,27.48386]
[1778522613021,32.73,81939.66,0.0,-0.50518,0.00018,27.48386]
[1778522613051,32.73,81939.66,0.0,-0.50518,0.00018,27.48386]
[1778522613390,32.73,81939.66,0.0,-0.50518,0.00018,27.48386]
[1778522613401,32.73,81939.66,0.0,-0.50518,0.00018,27.48386]
[1778522617646,32.73,81941.95,0.0,-0.50478,0.00018,27.48498]
[1778522618209,32.73,81941.95,0.0,-0.50478,0.00018,27.48498]
[1778522618311,32.73,81942.29,0.0,-0.50472,0.00018,27.48514]
[1778522619465,32.73,81942.23,0.0,-0.50473,0.00018,27.48511]
[1778522619470,32.73,81942.23,0.0,-0.50473,0.00018,27.48511]
[1778522619499,32.73,81942.23,0.0,-0.50473,0.00018,27.48511]
[1778522620322,32.73,81942.23,0.0,-0.50473,0.00018,27.48511]
[1778522623189,32.73,81941.83,0.0,-0.5048,0.00018,27.48492]
[1778522623283,32.73,81941.83,0.0,-0.5048,0.00018,27.48492]
[1778522623348,32.73,81948.28,0.0,-0.50366,0.00018,27.48792]
[1778522623543,32.73,81948.28,0.0,-0.50366,0.00018,27.48792]
[1778522624350,32.73,81948.28,0.0,-0.50366,0.00018,27.48792]
[1778522626314,32.73,81949.19,0.0,-0.5035,0.00018,27.48832]
[1778522626327,32.73,81949.19,0.0,-0.5035,0.00018,27.48832]
[1778522627603,32.72,81950.85,0.0,-0.5032,0.00018,27.48905]
[1778522628378,32.73,81949.9,0.0,-0.50337,0.00018,27.48863]
[1778522630105,32.72,81949.94,0.0,-0.50337,0.00018,27.48865]
[1778522630409,32.72,81949.94,0.0,-0.50337,0.00018,27.48865]
[1778522630459,32.72,81950.45,0.0,-0.50328,0.00018,27.48887]
[1778522630525,32.72,81950.45,0.0,-0.50328,0.00018,27.48887]
[1778522630538,32.72,81950.45,0.0,-0.50328,0.00018,27.48887]
[1778522631402,32.72,81951.09,0.0,-0.50316,0.00018,27.48915]
[1778522632883,32.72,81954.48,0.0,-0.50256,0.00018,27.49058]
[1778522633573,32.72,81955.04,0.0,-0.50246,0.00018,27.49082]
[1778522635994,32.72,81955.14,0.0,-0.50245,0.00018,27.49086]
[1778522636627,32.72,81956.22,0.0,-0.50226,0.00018,27.4913]
[1778522637254,32.72,81956.22,0.0,-0.50226,0.00018,27.4913]
[1778522637742,32.72,81955.62,0.0,-0.50236,0.00018,27.49105]
[1778522637776,32.72,81956.12,0.0,-0.50228,0.00018,27.49125]
[1778522642603,32.71,81956.57,0.0,-0.5022,0.00018,27.49144]
[1778522642628,32.71,81956.57,0.0,-0.5022,0.00018,27.49144]
[1778522642716,32.71,81956.57,0.0,-0.5022,0.00018,27.49144]
[1778522642747,32.71,81956.57,0.0,-0.5022,0.00018,27.49144]
[1778522642788,32.71,81956.57,0.0,-0.5022,0.00018,27.49144]
[1778522642975,32.71,81956.57,0.0,-0.5022,0.00018,27.49144]
[1778522642984,32.71,81956.57,0.0,-0.5022,0.00018,27.49144]
[1778522643024,32.71,81957.12,0.0,-0.5021,0.00018,27.49166]
[1778522643844,32.71,81957.12,0.0,-0.5021,0.00018,27.49166]
[1778522644251,32.71,81957.12,0.0,-0.5021,0.00018,27.49166]
[1778522644300,32.71,81970.18,0.0,-0.49979,0.00018,27.49641]
[1778522644494,32.71,81970.18,0.0,-0.49979,0.00018,27.49641]
[1778522645594,32.71,81970.18,0.0,-0.49979,0.00018,27.49641]
[1778522645669,32.71,81970.18,0.0,-0.49979,0.00018,27.49641]
[1778522646011,32.7,81968.97,0.0,-0.50001,0.00018,27.49601]
[1778522646944,32.7,81968.97,0.0,-0.50001,0.00018,27.49601]
[1778522646945,32.7,81979.68,0.0,-0.49811,0.00018,27.4993]
[1778522647980,32.7,81979.68,0.0,-0.49811,0.00018,27.4993]
[1778522648357,32.7,81979.49,0.0,-0.49815,0.00018,27.49924]
[1778522651981,32.7,81978.29,0.0,-0.49836,0.00018,27.49891]
[1778522651984,32.7,81978.29,0.0,-0.49836,0.00018,27.49891]
[1778522652013,32.7,81978.29,0.0,-0.49836,0.00018,27.49891]
[1778522652058,32.7,81977.91,0.0,-0.49843,0.00018,27.4988]
[1778522653335,32.7,81977.91,0.0,-0.49843,0.00018,27.4988]
[1778522653348,32.7,81977.91,0.0,-0.49843,0.00018,27.4988]
[1778522653355,32.69,81977.91,0.0,-0.49843,0.00018,27.4988]
[1778522653998,32.69,81977.91,0.0,-0.49843,0.00018,27.4988]
[1778522655375,32.69,81977.91,0.0,-0.49843,0.00018,27.4988]
[1778522655388,32.69,81977.91,0.0,-0.49843,0.00018,27.4988]
[1778522655224,32.69,81978.02,0.0,-0.49841,0.00018,27.49883]
[1778522656028,32.69,81978.02,0.0,-0.49841,0.00018,27.49883]
[1778522656058,32.69,81978.64,0.0,-0.4983,0.00018,27.49901]
[1778522656867,32.69,81978.64,0.0,-0.4983,0.00018,27.49901]
[1778522656874,32.69,81978.64,0.0,-0.4983,0.00018,27.49901]
[1778522657213,32.69,81980.07,0.0,-0.49805,0.00018,27.49941]
[1778522658004,32.69,81980.07,0.0,-0.49805,0.00018,27.49941]
[1778522658105,32.69,81979.57,0.0,-0.49813,0.00018,27.49927]
[1778522660930,32.68,81978.95,0.0,-0.49824,0.00018,27.49909]
[1778522660988,32.68,81978.95,0.0,-0.49824,0.00018,27.49909]
[1778522662127,32.68,81978.83,0.0,-0.49827,0.00018,27.49906]
[1778522662222,32.68,81984.97,0.0,-0.49718,0.00018,27.50069]
[1778522662893,32.68,81984.97,0.0,-0.49718,0.00018,27.50069]
[1778522662917,32.68,81984.97,0.0,-0.49718,0.00018,27.50069]
[1778522664160,32.68,81984.54,0.0,-0.49726,0.00018,27.50059]
[1778522664171,32.68,81984.54,0.0,-0.49726,0.00018,27.50059]
[1778522664179,32.68,81984.54,0.0,-0.49726,0.00018,27.50059]
[1778522664344,32.68,81984.55,0.0,-0.49725,0.00018,27.50059]
[1778522664750,32.68,81984.55,0.0,-0.49725,0.00018,27.50059]
[1778522664963,32.68,81984.18,0.0,-0.49732,0.00018,27.50049]
[1778522666193,32.68,81984.18,0.0,-0.49732,0.00018,27.50049]
[1778522666208,32.68,81984.18,0.0,-0.49732,0.00018,27.50049]
[1778522671690,32.67,81987.72,0.0,-0.4967,0.00018,27.49766]
[1778522673954,32.67,81987.53,0.0,-0.49673,0.00018,27.49761]
[1778522673999,32.67,81987.53,0.0,-0.49673,0.00018,27.49761]
[1778522674318,32.67,81987.53,0.0,-0.49673,0.00018,27.49761]
[1778522674419,32.67,81987.61,0.0,-0.49672,0.00018,27.49763]
[1778522677209,32.67,81987.61,0.0,-0.49672,0.00018,27.49763]
[1778522677217,32.67,81987.61,0.0,-0.49672,0.00018,27.49763]
[1778522677951,32.67,81986.49,0.0,-0.49691,0.00018,27.49737]
[1778522677984,32.67,81986.49,0.0,-0.49691,0.00018,27.49737]
[1778522678392,32.67,81986.49,0.0,-0.49691,0.00018,27.49737]
[1778522678428,32.67,81986.49,0.0,-0.49691,0.00018,27.49737]
[1778522679055,32.67,81986.47,0.0,-0.49692,0.00018,27.49736]
[1778522680421,32.67,81987.25,0.0,-0.49678,0.00018,27.49755]
[1778522682649,32.66,81986.97,0.0,-0.49683,0.00018,27.49748]
[1778522682668,32.66,81986.97,0.0,-0.49683,0.00018,27.49748]
[1778522684486,32.66,81987.07,0.0,-0.49681,0.00018,27.49751]
[1778522684512,32.66,81987.07,0.0,-0.49681,0.00018,27.49751]
[1778522689817,32.66,81985.73,0.0,-0.49705,0.00018,27.49718]
[1778522690594,32.66,81985.73,0.0,-0.49705,0.00018,27.49718]
[1778522690614,32.66,81985.73,0.0,-0.49705,0.00018,27.49718]
[1778522692189,32.66,81985.72,0.0,-0.49705,0.00018,27.49718]
[1778522692230,32.66,81985.72,0.0,-0.49705,0.00018,27.49718]
[1778522693604,32.66,81985.82,0.0,-0.49704,0.00018,27.49721]
[1778522693636,32.66,81985.82,0.0,-0.49704,0.00018,27.49721]
[1778522693844,32.66,81979.18,0.0,-0.49821,0.00018,27.49546]
[1778522698381,32.65,81979.39,0.0,-0.49818,0.00018,27.49552]
[1778522698482,32.65,81979.58,0.0,-0.49814,0.00018,27.49557]
[1778522699195,32.65,81979.58,0.0,-0.49814,0.00018,27.49557]
[1778522700846,32.65,81979.55,0.0,-0.49815,0.00018,27.49557]
[1778522702768,32.65,81982.59,0.0,-0.49761,0.00018,27.49639]
[1778522703104,32.65,81982.59,0.0,-0.49761,0.00018,27.49639]
[1778522703113,32.65,81982.59,0.0,-0.49761,0.00018,27.49639]
[1778522703205,32.65,81982.15,0.0,-0.49769,0.00018,27.49627]
[1778522703883,32.65,81982.15,0.0,-0.49769,0.00018,27.49627]
[1778522703920,32.65,81982.15,0.0,-0.49769,0.00018,27.49627]
[1778522704796,32.64,81981.38,0.0,-0.49783,0.00018,27.49607]
[1778522704921,32.64,81981.38,0.0,-0.49783,0.00018,27.49607]
[1778522710418,32.64,81979.36,0.0,-0.49819,0.00018,27.49551]
[1778522714707,32.64,81980.36,0.0,-0.49801,0.00018,27.49579]
[1778522714728,32.64,81980.36,0.0,-0.49801,0.00018,27.49579]
[1778522715415,32.64,81980.36,0.0,-0.49801,0.00018,27.49579]
[1778522715428,32.64,81980.36,0.0,-0.49801,0.00018,27.49579]
[1778522716434,32.64,81978.98,0.0,-0.49825,0.00018,27.49541]
[1778522716459,32.64,81978.98,0.0,-0.49825,0.00018,27.49541]
[1778522717067,32.64,81980.0,0.0,-0.49807,0.00018,27.49569]
[1778522717085,32.64,81980.0,0.0,-0.49807,0.00018,27.49569]
[1778522717659,32.64,81980.2,0.0,-0.49804,0.00018,27.49575]
[1778522717674,32.64,81980.2,0.0,-0.49804,0.00018,27.49575]
[1778522720234,32.63,81980.26,0.0,-0.49803,0.00018,27.49576]
[1778522720303,32.63,81980.26,0.0,-0.49803,0.00018,27.49576]
[1778522720440,32.63,81980.93,0.0,-0.49791,0.00018,27.49595]
[1778522720969,32.63,81980.93,0.0,-0.49791,0.00018,27.49595]
[1778522720976,32.63,81980.93,0.0,-0.49791,0.00018,27.49595]
[1778522720991,32.63,81980.93,0.0,-0.49791,0.00018,27.49595]
[1778522721451,32.63,81980.93,0.0,-0.49791,0.00018,27.49595]
[1778522721478,32.63,81980.93,0.0,-0.49791,0.00018,27.49595]
[1778522721503,32.63,81980.93,0.0,-0.49791,0.00018,27.49595]
[1778522721445,32.63,81966.78,0.0,-0.50042,0.00018,27.49156]
[1778522722271,32.63,81972.67,0.0,-0.49938,0.00018,27.49352]
[1778522722943,32.63,81972.67,0.0,-0.49938,0.00018,27.49352]
[1778522722951,32.63,81972.67,0.0,-0.49938,0.00018,27.49352]
[1778522723047,32.63,81972.67,0.0,-0.49938,0.00018,27.49352]
[1778522723943,32.63,81972.67,0.0,-0.49938,0.00018,27.49352]
[1778522723998,32.63,81972.67,0.0,-0.49938,0.00018,27.49352]
[1778522724054,32.63,81974.0,0.0,-0.49914,0.00018,27.49394]
[1778522725115,32.63,81974.0,0.0,-0.49914,0.00018,27.49394]
[1778522725170,32.63,81974.0,0.0,-0.49914,0.00018,27.49394]
[1778522725180,32.63,81974.0,0.0,-0.49914,0.00018,27.49394]
[1778522725271,32.63,81974.5,0.0,-0.49905,0.00018,27.49409]
[1778522726877,32.63,81974.5,0.0,-0.49905,0.00018,27.49409]
[1778522727019,32.63,81974.5,0.0,-0.49905,0.00018,27.49409]
[1778522727026,32.63,81974.5,0.0,-0.49905,0.00018,27.49409]
[1778522727229,32.62,81974.83,0.0,-0.49899,0.00018,27.49419]
[1778522733118,32.61,81976.96,0.0,-0.49862,0.00018,27.49113]
[1778522738157,32.61,81975.28,0.0,-0.49892,0.00018,27.49063]
[1778522743477,32.6,81973.73,0.0,-0.4992,0.00018,27.49015]
[1778522744767,32.59,81973.41,0.0,-0.49926,0.00018,27.49005]
[1778522744868,32.59,81973.41,0.0,-0.49926,0.00018,27.49005]
[1778522750241,32.58,81973.41,0.0,-0.49926,0.00018,27.49005]
[1778522755277,32.57,81970.07,0.0,-0.49986,0.00018,27.48898]
[1778522755919,32.57,81970.07,0.0,-0.49986,0.00018,27.48898]
[1778522756494,32.57,81969.7,0.0,-0.49992,0.00018,27.48886]
[1778522757134,32.57,81969.7,0.0,-0.49992,0.00018,27.48886]
[1778522757141,32.57,81969.7,0.0,-0.49992,0.00018,27.48886]
[1778522757290,32.57,81969.7,0.0,-0.49992,0.00018,27.48886]
[1778522757801,32.57,81969.7,0.0,-0.49992,0.00018,27.48886]
[1778522758297,32.57,81970.45,0.0,-0.49979,0.00018,27.4891]
[1778522762281,32.57,81971.21,0.0,-0.49966,0.00018,27.48935]
[1778522762669,32.56,81971.96,0.0,-0.49952,0.00018,27.4896]
[1778522762675,32.56,81971.96,0.0,-0.49952,0.00018,27.4896]
[1778522762686,32.56,81971.96,0.0,-0.49952,0.00018,27.4896]
[1778522763196,32.56,81971.96,0.0,-0.49952,0.00018,27.4896]
[1778522763337,32.56,81971.96,0.0,-0.49953,0.00018,27.4896]
[1778522763698,32.56,81971.96,0.0,-0.49953,0.00018,27.4896]
[1778522764344,32.56,81971.83,0.0,-0.49955,0.00018,27.48955]
[1778522770886,32.55,81971.26,0.0,-0.49965,0.00018,27.48937]
[1778522770987,32.55,81971.26,0.0,-0.49965,0.00018,27.48937]
[1778522771002,32.55,81971.26,0.0,-0.49965,0.00018,27.48937]
[1778522771556,32.55,81971.26,0.0,-0.49965,0.00018,27.48937]
[1778522771392,32.55,81969.77,0.0,-0.49992,0.00018,27.48888]
[1778522771593,32.55,81969.77,0.0,-0.49992,0.00018,27.48888]
[1778522771646,32.55,81969.77,0.0,-0.49992,0.00018,27.48888]
[1778522772430,32.55,81984.2,0.0,-0.49735,0.00018,27.49311]
[1778522773297,32.55,81984.2,0.0,-0.49735,0.00018,27.49311]
[1778522773312,32.55,81984.2,0.0,-0.49735,0.00018,27.49311]
[1778522773313,32.55,81984.2,0.0,-0.49735,0.00018,27.49311]
[1778522773316,32.55,81984.2,0.0,-0.49735,0.00018,27.49311]
[1778522773325,32.55,81984.2,0.0,-0.49735,0.00018,27.49311]
[1778522773512,32.54,81986.38,0.0,-0.49697,0.00018,27.49366]
[1778522773904,32.54,81986.38,0.0,-0.49697,0.00018,27.49366]
[1778522773929,32.54,81986.38,0.0,-0.49697,0.00018,27.49366]
[1778522775855,32.54,81987.15,0.0,-0.49683,0.00018,27.49384]
[1778522775858,32.54,81987.15,0.0,-0.49683,0.00018,27.49384]
[1778522775864,32.54,81987.15,0.0,-0.49683,0.00018,27.49384]
[1778522779906,32.55,81988.84,0.0,-0.49653,0.00018,27.49423]
[1778522779917,32.55,81988.84,0.0,-0.49653,0.00018,27.49423]
[1778522780193,32.55,81988.84,0.0,-0.49653,0.00018,27.49423]
[1778522780455,32.55,81988.84,0.0,-0.49653,0.00018,27.49423]
[1778522782469,32.55,81995.37,0.0,-0.49537,0.00018,27.49561]
[1778522783971,32.55,81995.92,0.0,-0.49527,0.00018,27.49572]
[1778522784018,32.55,81995.92,0.0,-0.49527,0.00018,27.49572]
[1778522784129,32.55,81995.92,0.0,-0.49527,0.00018,27.49572]
[1778522784146,32.55,81995.92,0.0,-0.49527,0.00018,27.49572]
[1778522784183,32.55,81995.92,0.0,-0.49527,0.00018,27.49572]
[1778522784498,32.55,81997.03,0.0,-0.49507,0.00018,27.49592]
[1778522785797,32.55,81997.03,0.0,-0.49507,0.00018,27.49592]
[1778522785874,32.55,81997.03,0.0,-0.49507,0.00018,27.49592]
[1778522785879,32.55,81997.03,0.0,-0.49507,0.00018,27.49592]
[1778522786360,32.55,81997.03,0.0,-0.49507,0.00018,27.49592]
[1778522786415,32.55,81997.03,0.0,-0.49507,0.00018,27.49592]
[1778522786501,32.55,81998.9,0.0,-0.49474,0.00018,27.49626]
[1778522786748,32.55,81998.9,0.0,-0.49474,0.00018,27.49626]
[1778522786774,32.55,81998.9,0.0,-0.49474,0.00018,27.49626]
[1778522786805,32.55,81998.9,0.0,-0.49474,0.00018,27.49626]
[1778522786834,32.55,81998.9,0.0,-0.49474,0.00018,27.49626]
[1778522787220,32.55,81998.9,0.0,-0.49474,0.00018,27.49626]
[1778522787231,32.55,81998.9,0.0,-0.49474,0.00018,27.49626]
[1778522787251,32.55,81998.9,0.0,-0.49474,0.00018,27.49626]
[1778522787279,32.55,81998.9,0.0,-0.49474,0.00018,27.49626]
[1778522787431,32.55,81998.9,0.0,-0.49474,0.00018,27.49626]
[1778522787532,32.55,82002.78,0.0,-0.49405,0.00018,27.49689]
[1778522788741,32.55,82003.08,0.0,-0.49399,0.00018,27.49694]
[1778522788769,32.55,82003.08,0.0,-0.49399,0.00018,27.49694]
[1778522789132,32.55,82003.08,0.0,-0.49399,0.00018,27.49694]
[1778522789162,32.55,82003.08,0.0,-0.49399,0.00018,27.49694]
[1778522789522,32.55,82011.59,0.0,-0.49248,0.00018,27.49802]
[1778522790063,32.55,82011.59,0.0,-0.49248,0.00018,27.49802]
[1778522790528,32.55,82011.98,0.0,-0.49241,0.00018,27.49806]
[1778522795580,32.55,82013.14,0.0,-0.49221,0.00018,27.49448]
[1778522796141,32.55,82013.54,0.0,-0.49214,0.00018,27.49451]
[1778522796148,32.55,82013.54,0.0,-0.49214,0.00018,27.49451]
[1778522801167,32.54,82012.69,0.0,-0.49229,0.00018,27.49443]
[1778522806175,32.54,82014.67,0.0,-0.49194,0.00018,27.49462]
[1778522806314,32.54,82014.67,0.0,-0.49194,0.00018,27.49462]
[1778522806612,32.54,82014.55,0.0,-0.49196,0.00018,27.49461]
[1778522807122,32.54,82014.55,0.0,-0.49196,0.00018,27.49461]
[1778522807162,32.54,82014.55,0.0,-0.49196,0.00018,27.49461]
[1778522807206,32.54,82014.55,0.0,-0.49196,0.00018,27.49461]
[1778522807263,32.54,82014.55,0.0,-0.49196,0.00018,27.49461]
[1778522807360,32.54,82014.55,0.0,-0.49196,0.00018,27.49461]
[1778522807430,32.54,82014.55,0.0,-0.49196,0.00018,27.49461]
[1778522807614,32.54,82015.45,0.0,-0.4918,0.00018,27.49468]
[1778522808542,32.54,82026.71,0.0,-0.4898,0.00018,27.49527]
[1778522808765,32.54,82026.71,0.0,-0.4898,0.00018,27.49527]
[1778522808773,32.54,82026.71,0.0,-0.4898,0.00018,27.49527]
[1778522809295,32.54,82026.71,0.0,-0.4898,0.00018,27.49527]
[1778522809500,32.54,82031.56,0.0,-0.48893,0.00018,27.49531]
[1778522810385,32.54,82031.56,0.0,-0.48893,0.00018,27.49531]
[1778522810409,32.54,82031.56,0.0,-0.48893,0.00018,27.49531]
[1778522810575,32.54,82032.03,0.0,-0.48885,0.00018,27.49531]
[1778522814424,32.54,82032.14,0.0,-0.48883,0.00018,27.49531]
[1778522814431,32.54,82032.14,0.0,-0.48883,0.00018,27.49531]
[1778522819449,32.53,82032.62,0.0,-0.48874,0.00018,27.49531]
[1778522820516,32.53,82032.92,0.0,-0.48869,0.00018,27.4953]
[1778522820526,32.53,82032.92,0.0,-0.48869,0.00018,27.4953]
[1778522820689,32.53,82032.82,0.0,-0.48871,0.00018,27.4953]
[1778522821022,32.53,82032.82,0.0,-0.48871,0.00018,27.4953]
[1778522821091,32.53,82032.82,0.0,-0.48871,0.00018,27.4953]
[1778522821236,32.53,82032.82,0.0,-0.48871,0.00018,27.4953]
[1778522821551,32.53,82034.88,0.0,-0.48834,0.00018,27.49527]
[1778522822320,32.53,82034.88,0.0,-0.48834,0.00018,27.49527]
[1778522822348,32.53,82034.88,0.0,-0.48834,0.00018,27.49527]
[1778522822383,32.53,82048.2,0.0,-0.48597,0.00018,27.49447]
[1778522822949,32.53,82048.2,0.0,-0.48597,0.00018,27.49447]
[1778522822967,32.53,82048.2,0.0,-0.48597,0.00018,27.49447]
[1778522823523,32.53,82048.2,0.0,-0.48597,0.00018,27.49447]
[1778522823568,32.53,82048.2,0.0,-0.48597,0.00018,27.49447]
[1778522823583,32.53,82048.2,0.0,-0.48597,0.00018,27.49447]
[1778522823596,32.53,82048.2,0.0,-0.48597,0.00018,27.49447]
[1778522823556,32.53,82048.25,0.0,-0.48597,0.00018,27.49447]
[1778522825540,32.53,82048.25,0.0,-0.48597,0.00018,27.49447]
[1778522825627,32.53,82056.34,0.0,-0.48453,0.00018,27.49351]
[1778522825759,32.53,82056.34,0.0,-0.48453,0.00018,27.49351]
[1778522825799,32.53,82056.34,0.0,-0.48453,0.00018,27.49351]
[1778522825807,32.53,82056.34,0.0,-0.48453,0.00018,27.49351]
[1778522831883,32.53,82058.18,0.0,-0.4842,0.00018,27.49325]
[1778522831912,32.53,82058.18,0.0,-0.4842,0.00018,27.49325]
[1778522832699,32.53,82054.06,0.0,-0.48493,0.00018,27.49382]
[1778522832913,32.54,82053.46,0.0,-0.48504,0.00018,27.4939]
[1778522835398,32.54,82053.46,0.0,-0.48504,0.00018,27.4939]
[1778522836885,32.54,82060.49,0.0,-0.48379,0.00018,27.49289]
[1778522837656,32.54,82062.22,0.0,-0.48348,0.00018,27.4926]
[1778522838787,32.54,82062.23,0.0,-0.48348,0.00018,27.49259]
[1778522838794,32.54,82062.23,0.0,-0.48348,0.00018,27.49259]
[1778522840820,32.53,82058.04,0.0,-0.48423,0.00018,27.49327]
[1778522840831,32.53,82058.04,0.0,-0.48423,0.00018,27.49327]
[1778522843462,32.53,82056.92,0.0,-0.48443,0.00018,27.49343]
[1778522843469,32.53,82056.92,0.0,-0.48443,0.00018,27.49343]
[1778522843505,32.53,82056.92,0.0,-0.48443,0.00018,27.49343]
[1778522843601,32.53,82056.87,0.0,-0.48443,0.00018,27.49344]
[1778522844630,32.53,82056.87,0.0,-0.48443,0.00018,27.49344]
[1778522845089,32.53,82056.87,0.0,-0.48443,0.00018,27.49344]
[1778522845158,32.53,82056.87,0.0,-0.48443,0.00018,27.49344]
[1778522845230,32.53,82056.87,0.0,-0.48443,0.00018,27.49344]
[1778522845586,32.53,82056.87,0.0,-0.48443,0.00018,27.49344]
[1778522845565,32.53,82052.01,0.0,-0.4853,0.00018,27.49407]
[1778522845884,32.53,82052.01,0.0,-0.4853,0.00018,27.49407]
[1778522846471,32.53,82052.01,0.0,-0.4853,0.00018,27.49407]
[1778522846480,32.53,82052.01,0.0,-0.4853,0.00018,27.49407]
[1778522846571,32.53,82042.8,0.0,-0.48693,0.00018,27.49491]
[1778522846958,32.53,82042.8,0.0,-0.48693,0.00018,27.49491]
[1778522846988,32.53,82042.36,0.0,-0.48701,0.00018,27.49494]
[1778522847913,32.53,82042.36,0.0,-0.48701,0.00018,27.49494]
[1778522848369,32.53,82042.36,0.0,-0.48701,0.00018,27.49494]
[1778522849908,32.53,82042.36,0.0,-0.48701,0.00018,27.49494]
[1778522851342,32.53,82045.33,0.0,-0.48648,0.00018,27.49473]
[1778522852008,32.53,82047.33,0.0,-0.48613,0.00018,27.49085]
[1778522853280,32.53,82047.53,0.0,-0.48609,0.00018,27.49083]
[1778522857512,32.52,82044.94,0.0,-0.48655,0.00018,27.49105]
[1778522858490,32.52,82044.46,0.0,-0.48664,0.00018,27.49109]
[1778522858591,32.52,82046.73,0.0,-0.48623,0.00018,27.4909]
[1778522862610,32.52,82046.2,0.0,-0.48633,0.00018,27.49095]
[1778522863945,32.52,82045.94,0.0,-0.48638,0.00018,27.49097]
[1778522864153,32.52,82045.94,0.0,-0.48638,0.00018,27.49097]
[1778522864176,32.52,82045.94,0.0,-0.48638,0.00018,27.49097]
[1778522864568,32.52,82046.82,0.0,-0.48622,0.00018,27.4909]
[1778522864903,32.52,82046.82,0.0,-0.48622,0.00018,27.4909]
[1778522865003,32.52,82046.82,0.0,-0.48622,0.00018,27.4909]
[1778522865221,32.52,82046.82,0.0,-0.48622,0.00018,27.4909]
[1778522865602,32.52,82046.82,0.0,-0.48622,0.00018,27.4909]
[1778522865649,32.52,82046.82,0.0,-0.48622,0.00018,27.4909]
[1778522865603,32.52,82052.64,0.0,-0.48518,0.00018,27.49029]
[1778522866388,32.52,82052.64,0.0,-0.48518,0.00018,27.49029]
[1778522866425,32.52,82052.64,0.0,-0.48518,0.00018,27.49029]
[1778522866508,32.52,82059.77,0.0,-0.48392,0.00018,27.48929]
[1778522867095,32.52,82059.77,0.0,-0.48392,0.00018,27.48929]
[1778522867122,32.52,82059.77,0.0,-0.48392,0.00018,27.48929]
[1778522867247,32.52,82059.77,0.0,-0.48392,0.00018,27.48929]
[1778522867253,32.52,82059.77,0.0,-0.48392,0.00018,27.48929]
[1778522868392,32.52,82059.87,0.0,-0.4839,0.00018,27.48927]
[1778522868430,32.52,82059.87,0.0,-0.4839,0.00018,27.48927]
[1778522868437,32.52,82059.87,0.0,-0.4839,0.00018,27.48927]
[1778522868497,32.52,82059.87,0.0,-0.4839,0.00018,27.48927]
[1778522868539,32.52,82059.87,0.0,-0.4839,0.00018,27.48927]
[1778522868621,32.52,82059.87,0.0,-0.4839,0.00018,27.48927]
[1778522868671,32.52,82059.87,0.0,-0.4839,0.00018,27.48927]
[1778522868605,32.52,82061.01,0.0,-0.4837,0.00018,27.48909]
[1778522868977,32.52,82061.01,0.0,-0.4837,0.00018,27.48909]
[1778522869102,32.52,82061.01,0.0,-0.4837,0.00018,27.48909]
[1778522869236,32.52,82061.01,0.0,-0.4837,0.00018,27.48909]
[1778522869427,32.52,82061.01,0.0,-0.4837,0.00018,27.48909]
[1778522869503,32.52,82061.01,0.0,-0.4837,0.00018,27.48909]
[1778522869575,32.52,82061.01,0.0,-0.4837,0.00018,27.48909]
[1778522869592,32.52,82080.08,0.0,-0.48031,0.00018,27.48493]
[1778522869900,32.52,82080.08,0.0,-0.48031,0.00018,27.48493]
[1778522869981,32.52,82080.08,0.0,-0.48031,0.00018,27.48493]
[1778522869997,32.52,82080.08,0.0,-0.48031,0.00018,27.48493]
[1778522870058,32.52,82080.08,0.0,-0.48031,0.00018,27.48493]
[1778522870261,32.52,82080.08,0.0,-0.48031,0.00018,27.48493]
[1778522870299,32.52,82080.08,0.0,-0.48031,0.00018,27.48493]
[1778522870502,32.52,82080.08,0.0,-0.48031,0.00018,27.48493]
[1778522870521,32.52,82080.08,0.0,-0.48031,0.00018,27.48493]
[1778522870556,32.52,82080.08,0.0,-0.48031,0.00018,27.48493]
[1778522870657,32.52,82077.44,0.0,-0.48078,0.00018,27.48562]
[1778522870938,32.52,82077.44,0.0,-0.48078,0.00018,27.48562]
[1778522871261,32.52,82077.44,0.0,-0.48078,0.00018,27.48562]
[1778522871294,32.52,82077.44,0.0,-0.48078,0.00018,27.48562]
[1778522871375,32.52,82077.44,0.0,-0.48078,0.00018,27.48562]
[1778522871408,32.52,82077.44,0.0,-0.48078,0.00018,27.48562]
[1778522871658,32.52,82077.44,0.0,-0.48078,0.00018,27.48562]
[1778522871658,32.52,82068.46,0.0,-0.48237,0.00018,27.4877]
[1778522871696,32.52,82068.46,0.0,-0.48237,0.00018,27.4877]
[1778522872510,32.52,82068.46,0.0,-0.48237,0.00018,27.4877]
[1778522872582,32.52,82056.87,0.0,-0.48443,0.00018,27.48973]
[1778522872942,32.52,82056.87,0.0,-0.48443,0.00018,27.48973]
[1778522872949,32.52,82056.87,0.0,-0.48443,0.00018,27.48973]
[1778522873110,32.52,82056.87,0.0,-0.48443,0.00018,27.48973]
[1778522875027,32.52,82053.77,0.0,-0.48498,0.00018,27.49015]
[1778522875036,32.52,82053.77,0.0,-0.48498,0.00018,27.49015]
[1778522875039,32.52,82053.77,0.0,-0.48498,0.00018,27.49015]
[1778522875122,32.52,82050.37,0.0,-0.48559,0.00018,27.49055]
[1778522877215,32.51,82050.37,0.0,-0.48559,0.00018,27.49055]
[1778522877255,32.51,82050.37,0.0,-0.48559,0.00018,27.49055]
[1778522877302,32.51,82050.37,0.0,-0.48559,0.00018,27.49055]
[1778522877664,32.51,82049.07,0.0,-0.48582,0.00018,27.49068]
[1778522877930,32.51,82049.07,0.0,-0.48582,0.00018,27.49068]
[1778522878451,32.51,82049.07,0.0,-0.48582,0.00018,27.49068]
[1778522878515,32.51,82058.94,0.0,-0.48406,0.00018,27.48942]
[1778522879431,32.51,82058.94,0.0,-0.48406,0.00018,27.48942]
[1778522879518,32.51,82058.9,0.0,-0.48407,0.00018,27.48942]
[1778522879761,32.51,82058.9,0.0,-0.48407,0.00018,27.48942]
[1778522880121,32.51,82058.9,0.0,-0.48407,0.00018,27.48942]
[1778522880377,32.51,82058.9,0.0,-0.48407,0.00018,27.48942]
[1778522880427,32.51,82058.9,0.0,-0.48407,0.00018,27.48942]
[1778522880580,32.51,82058.15,0.0,-0.4842,0.00018,27.48954]
[1778522881152,32.51,82058.15,0.0,-0.4842,0.00018,27.48954]
[1778522881253,32.51,82067.53,0.0,-0.48254,0.00018,27.48789]
[1778522881897,32.51,82067.53,0.0,-0.48254,0.00018,27.48789]
[1778522881914,32.51,82067.53,0.0,-0.48254,0.00018,27.48789]
[1778522882556,32.51,82067.53,0.0,-0.48254,0.00018,27.48789]
[1778522882621,32.51,82067.53,0.0,-0.48254,0.00018,27.48789]
[1778522882652,32.51,82067.53,0.0,-0.48254,0.00018,27.48789]
[1778522882696,32.51,82063.58,0.0,-0.48324,0.00018,27.48864]
[1778522883481,32.51,82063.58,0.0,-0.48324,0.00018,27.48864]
[1778522883677,32.51,82069.42,0.0,-0.4822,0.00018,27.48749]
[1778522884079,32.51,82069.42,0.0,-0.4822,0.00018,27.48749]
[1778522884188,32.51,82069.42,0.0,-0.4822,0.00018,27.48749]
[1778522889589,32.51,82071.33,0.0,-0.48186,0.00018,27.48708]
[1778522890276,32.52,82071.91,0.0,-0.48176,0.00018,27.48695]
[1778522890683,32.52,82071.29,0.0,-0.48187,0.00018,27.48709]
[1778522891191,32.52,82071.29,0.0,-0.48187,0.00018,27.48709]
[1778522891292,32.52,82069.34,0.0,-0.48221,0.00018,27.48751]
[1778522895092,32.51,82067.49,0.0,-0.48254,0.00018,27.48789]
[1778522895663,32.51,82067.49,0.0,-0.48254,0.00018,27.48789]
[1778522895681,32.51,82067.32,0.0,-0.48257,0.00018,27.48793]
[1778522901311,32.51,82066.55,0.0,-0.48271,0.00018,27.48808]
[1778522902165,32.51,82066.55,0.0,-0.48271,0.00018,27.48808]
[1778522902199,32.51,82066.55,0.0,-0.48271,0.00018,27.48808]
[1778522903792,32.51,82066.68,0.0,-0.48269,0.00018,27.48805]
[1778522904331,32.51,82069.02,0.0,-0.48227,0.00018,27.48758]
[1778522909615,32.51,82068.59,0.0,-0.48235,0.00018,27.48766]
[1778522915411,32.5,82065.94,0.0,-0.48282,0.00018,27.48449]
[1778522916157,32.5,82065.94,0.0,-0.48282,0.00018,27.48449]
[1778522916643,32.5,82061.62,0.0,-0.48358,0.00018,27.48527]
[1778522918043,32.5,82060.02,0.0,-0.48387,0.00018,27.48554]
[1778522918050,32.5,82060.02,0.0,-0.48387,0.00018,27.48554]
[1778522918081,32.5,82060.02,0.0,-0.48387,0.00018,27.48554]
[1778522918694,32.5,82060.02,0.0,-0.48387,0.00018,27.48554]
[1778522918715,32.5,82058.43,0.0,-0.48415,0.00018,27.48579]
[1778522924474,32.5,82054.75,0.0,-0.48481,0.00018,27.48631]
[1778522929581,32.5,82054.93,0.0,-0.48477,0.00018,27.48629]
[1778522930055,32.5,82055.71,0.0,-0.48463,0.00018,27.48618]
[1778522930068,32.5,82055.71,0.0,-0.48463,0.00018,27.48618]
[1778522930517,32.5,82055.71,0.0,-0.48463,0.00018,27.48618]
[1778522930802,32.5,82055.71,0.0,-0.48463,0.00018,27.48618]
[1778522931524,32.5,82055.75,0.0,-0.48463,0.00018,27.48617]
[1778522932658,32.5,82055.75,0.0,-0.48463,0.00018,27.48617]
[1778522932720,32.5,82055.75,0.0,-0.48463,0.00018,27.48617]
[1778522932726,32.5,82055.75,0.0,-0.48463,0.00018,27.48617]
[1778522933538,32.5,82058.59,0.0,-0.48412,0.00018,27.48576]
[1778522938577,32.49,82062.49,0.0,-0.48343,0.00018,27.48512]
[1778522942273,32.49,82060.0,0.0,-0.48387,0.00018,27.48554]
[1778522942605,32.49,82058.68,0.0,-0.48411,0.00018,27.48575]
[1778522942878,32.49,82058.68,0.0,-0.48411,0.00018,27.48575]
[1778522943613,32.49,82058.79,0.0,-0.48409,0.00018,27.48573]
[1778522944083,32.49,82058.79,0.0,-0.48409,0.00018,27.48573]
[1778522944091,32.49,82058.79,0.0,-0.48409,0.00018,27.48573]
[1778522944094,32.49,82058.19,0.0,-0.48419,0.00018,27.48582]
[1778522947056,32.49,82058.19,0.0,-0.48419,0.00018,27.48582]
[1778522947108,32.49,82058.19,0.0,-0.48419,0.00018,27.48582]
[1778522948206,32.49,82058.19,0.0,-0.48419,0.00018,27.48582]
[1778522948224,32.49,82058.19,0.0,-0.48419,0.00018,27.48582]
[1778522948361,32.49,82058.19,0.0,-0.48419,0.00018,27.48582]
[1778522948528,32.49,82058.19,0.0,-0.48419,0.00018,27.48582]
[1778522948648,32.49,82058.62,0.0,-0.48412,0.00018,27.48575]
[1778522949655,32.49,82049.29,0.0,-0.48578,0.00018,27.48695]
[1778522950832,32.49,82045.88,0.0,-0.48638,0.00018,27.48727]
[1778522950913,32.49,82045.88,0.0,-0.48638,0.00018,27.48727]
[1778522952168,32.49,82045.05,0.0,-0.48653,0.00018,27.48733]
[1778522952679,32.49,82038.8,0.0,-0.48764,0.00018,27.48772]
[1778522953673,32.49,82038.8,0.0,-0.48764,0.00018,27.48772]
[1778522954690,32.49,82038.07,0.0,-0.48777,0.00018,27.48776]
[1778522955798,32.49,82037.64,0.0,-0.48785,0.00018,27.48777]
[1778522955804,32.49,82037.64,0.0,-0.48785,0.00018,27.48777]
[1778522956013,32.49,82037.64,0.0,-0.48785,0.00018,27.48777]
[1778522956647,32.49,82037.64,0.0,-0.48785,0.00018,27.48777]
[1778522956748,32.49,82036.48,0.0,-0.48806,0.00018,27.48781]
[1778522957131,32.49,82036.48,0.0,-0.48806,0.00018,27.48781]
[1778522957711,32.49,82036.48,0.0,-0.48806,0.00018,27.48781]
[1778522958201,32.49,82036.48,0.0,-0.48806,0.00018,27.48781]
[1778522958208,32.49,82036.48,0.0,-0.48806,0.00018,27.48781]
[1778522958718,32.49,82036.8,0.0,-0.488,0.00018,27.4878]
[1778522958907,32.49,82036.8,0.0,-0.488,0.00018,27.4878]
[1778522959725,32.49,82046.24,0.0,-0.48632,0.00018,27.48724]
[1778522959803,32.49,82046.24,0.0,-0.48632,0.00018,27.48724]
[1778522960732,32.48,82045.57,0.0,-0.48644,0.00018,27.48729]
[1778522965345,32.48,82045.39,0.0,-0.48647,0.00018,27.48731]
[1778522965446,32.48,82044.69,0.0,-0.48659,0.00018,27.48736]
[1778522966680,32.48,82044.69,0.0,-0.48659,0.00018,27.48736]
[1778522967363,32.48,82044.69,0.0,-0.48659,0.00018,27.48736]
[1778522970371,32.48,82044.69,0.0,-0.48659,0.00018,27.48736]
[1778522970402,32.48,82044.69,0.0,-0.48659,0.00018,27.48736]
[1778522970428,32.48,82044.69,0.0,-0.48659,0.00018,27.48736]
[1778522970632,32.48,82044.69,0.0,-0.48659,0.00018,27.48736]
[1778522970680,32.48,82045.08,0.0,-0.48652,0.00018,27.48733]
[1778522971304,32.48,82045.08,0.0,-0.48652,0.00018,27.48733]
[1778522971374,32.48,82055.1,0.0,-0.48474,0.00018,27.48255]
[1778522972565,32.48,82055.1,0.0,-0.48474,0.00018,27.48255]
[1778522972657,32.48,82055.02,0.0,-0.48475,0.00018,27.48256]
[1778522972931,32.48,82055.02,0.0,-0.48475,0.00018,27.48256]
[1778522973477,32.48,82055.02,0.0,-0.48475,0.00018,27.48256]
[1778522973483,32.48,82055.02,0.0,-0.48475,0.00018,27.48256]
[1778522973574,32.47,82050.75,0.0,-0.48551,0.00018,27.48308]
[1778522974058,32.47,82050.75,0.0,-0.48551,0.00018,27.48308]
[1778522974603,32.47,82050.75,0.0,-0.48551,0.00018,27.48308]
[1778522974638,32.47,82048.23,0.0,-0.48596,0.00018,27.48335]
[1778522974933,32.47,82048.23,0.0,-0.48596,0.00018,27.48335]
[1778522975524,32.47,82046.81,0.0,-0.48622,0.00018,27.48348]
[1778522978942,32.47,82043.4,0.0,-0.48682,0.00018,27.48375]
[1778522978977,32.47,82043.4,0.0,-0.48682,0.00018,27.48375]
[1778522979378,32.47,82043.4,0.0,-0.48682,0.00018,27.48375]
[1778522979502,32.47,82043.4,0.0,-0.48682,0.00018,27.48375]
[1778522979527,32.47,82043.4,0.0,-0.48682,0.00018,27.48375]
[1778522979548,32.47,82043.4,0.0,-0.48682,0.00018,27.48375]
[1778522979583,32.47,82041.28,0.0,-0.4872,0.00018,27.48389]
[1778522980677,32.47,82022.03,0.0,-0.49063,0.00018,27.48401]
[1778522981001,32.47,82022.03,0.0,-0.49063,0.00018,27.48401]
[1778522981251,32.47,82022.03,0.0,-0.49063,0.00018,27.48401]
[1778522981352,32.47,82020.17,0.0,-0.49096,0.00018,27.48391]
[1778522981861,32.47,82020.17,0.0,-0.49096,0.00018,27.48391]
[1778522982171,32.47,82020.17,0.0,-0.49096,0.00018,27.48391]
[1778522982780,32.47,82020.17,0.0,-0.49096,0.00018,27.48391]
[1778522982789,32.47,82020.17,0.0,-0.49096,0.00018,27.48391]
[1778522982793,32.47,82020.17,0.0,-0.49096,0.00018,27.48391]
[1778522982265,32.47,82016.65,0.0,-0.49159,0.00018,27.48368]
[1778522983198,32.47,82018.62,0.0,-0.49124,0.00018,27.48382]
[1778522988454,32.47,82018.64,0.0,-0.49124,0.00018,27.48382]
[1778522990049,32.47,82019.27,0.0,-0.49112,0.00018,27.48386]
[1778522990156,32.47,82019.27,0.0,-0.49112,0.00018,27.48386]
[1778522990354,32.47,82019.27,0.0,-0.49112,0.00018,27.48386]
[1778522990362,32.47,82019.27,0.0,-0.49112,0.00018,27.48386]
[1778522990803,32.47,82019.27,0.0,-0.49112,0.00018,27.48386]
[1778522990395,32.47,82018.85,0.0,-0.4912,0.00018,27.48383]
[1778522990837,32.47,82018.85,0.0,-0.4912,0.00018,27.48383]
[1778522993136,32.47,82030.09,0.0,-0.48919,0.00018,27.48421]
[1778522993258,32.47,82030.09,0.0,-0.48919,0.00018,27.48421]
[1778522993631,32.47,82030.8,0.0,-0.48907,0.00018,27.48421]
[1778522995271,32.47,82031.21,0.0,-0.48899,0.00018,27.4842]
[1778522995372,32.46,82030.21,0.0,-0.48917,0.00018,27.48421]
[1778523000989,32.46,82030.16,0.0,-0.48918,0.00018,27.48421]
[1778523007089,32.46,82030.88,0.0,-0.48905,0.00018,27.48421]
[1778523009101,32.46,82033.15,0.0,-0.48865,0.00018,27.48419]
[1778523009467,32.46,82033.15,0.0,-0.48865,0.00018,27.48419]
[1778523009476,32.46,82033.15,0.0,-0.48865,0.00018,27.48419]
[1778523009503,32.46,82033.15,0.0,-0.48865,0.00018,27.48419]
[1778523009723,32.46,82033.15,0.0,-0.48865,0.00018,27.48419]
[1778523009759,32.46,82033.15,0.0,-0.48865,0.00018,27.48419]
[1778523009764,32.45,82033.42,0.0,-0.4886,0.00018,27.48418]
[1778523011490,32.45,82035.31,0.0,-0.48826,0.00018,27.48414]
[1778523011591,32.45,82035.31,0.0,-0.48826,0.00018,27.48414]
[1778523012069,32.45,82035.31,0.0,-0.48826,0.00018,27.48414]
[1778523012154,32.45,82035.31,0.0,-0.48826,0.00018,27.48414]
[1778523012447,32.45,82032.83,0.0,-0.48871,0.00018,27.48419]
[1778523013516,32.45,82032.83,0.0,-0.48871,0.00018,27.48419]
[1778523013546,32.45,82030.33,0.0,-0.48915,0.00018,27.48421]
[1778523013844,32.45,82030.33,0.0,-0.48915,0.00018,27.48421]
[1778523014494,32.45,82032.34,0.0,-0.48879,0.00018,27.4842]
[1778523016349,32.45,82031.72,0.0,-0.4889,0.00018,27.4842]
[1778523016450,32.45,82031.63,0.0,-0.48892,0.00018,27.4842]
[1778523018906,32.45,82031.54,0.0,-0.48894,0.00018,27.4842]
[1778523018989,32.45,82031.54,0.0,-0.48894,0.00018,27.4842]
[1778523019006,32.45,82031.54,0.0,-0.48894,0.00018,27.4842]
[1778523019736,32.45,82022.17,0.0,-0.49061,0.00018,27.48402]
[1778523020943,32.45,82017.81,0.0,-0.49138,0.00018,27.48376]
[1778523021000,32.45,82017.81,0.0,-0.49138,0.00018,27.48376]
[1778523021049,32.45,82017.81,0.0,-0.49138,0.00018,27.48376]
[1778523021133,32.45,82017.81,0.0,-0.49138,0.00018,27.48376]
[1778523021390,32.45,82017.81,0.0,-0.49138,0.00018,27.48376]
[1778523021677,32.45,82017.81,0.0,-0.49138,0.00018,27.48376]
[1778523023071,32.45,82022.82,0.0,-0.49049,0.00018,27.48404]
[1778523023201,32.45,82030.57,0.0,-0.48911,0.00018,27.48421]
[1778523028719,32.45,82031.46,0.0,-0.48895,0.00018,27.4842]
[1778523035821,32.44,82031.25,0.0,-0.48899,0.00018,27.4805]
[1778523040297,32.44,82029.91,0.0,-0.48923,0.00018,27.4805]
[1778523040303,32.44,82029.91,0.0,-0.48923,0.00018,27.4805]
[1778523040373,32.44,82029.91,0.0,-0.48923,0.00018,27.4805]
[1778523041333,32.44,82029.91,0.0,-0.48923,0.00018,27.4805]
[1778523041431,32.44,82028.79,0.0,-0.48943,0.00018,27.48049]
[1778523046781,32.44,82027.91,0.0,-0.48958,0.00018,27.48048]
[1778523053411,32.43,82026.07,0.0,-0.48991,0.00018,27.48045]
[1778523058152,32.43,82023.99,0.0,-0.49028,0.00018,27.48039]
[1778523058175,32.43,82023.99,0.0,-0.49028,0.00018,27.48039]
[1778523058278,32.43,82023.99,0.0,-0.49028,0.00018,27.48039]
[1778523058314,32.43,82023.99,0.0,-0.49028,0.00018,27.48039]
[1778523058430,32.43,82023.99,0.0,-0.49028,0.00018,27.48039]
[1778523058719,32.43,82023.99,0.0,-0.49028,0.00018,27.48039]
[1778523058792,32.43,82023.99,0.0,-0.49028,0.00018,27.48039]
[1778523058862,32.43,82013.98,0.0,-0.49207,0.00018,27.47976]
[1778523059165,32.43,82013.98,0.0,-0.49207,0.00018,27.47976]
[1778523059246,32.43,82013.98,0.0,-0.49207,0.00018,27.47976]
[1778523059301,32.43,82013.98,0.0,-0.49207,0.00018,27.47976]
[1778523059459,32.43,82013.76,0.0,-0.49211,0.00018,27.47974]
[1778523060465,32.43,82009.44,0.0,-0.49288,0.00018,27.47929]
[1778523063832,32.43,82008.73,0.0,-0.49301,0.00018,27.47921]
[1778523063839,32.43,82008.73,0.0,-0.49301,0.00018,27.47921]
[1778523063952,32.43,82013.21,0.0,-0.49221,0.00018,27.47969]
[1778523064016,32.43,82013.21,0.0,-0.49221,0.00018,27.47969]
[1778523064492,32.43,82013.45,0.0,-0.49216,0.00018,27.47971]
[1778523065132,32.43,82013.45,0.0,-0.49216,0.00018,27.47971]
[1778523065501,32.43,82019.04,0.0,-0.49117,0.00018,27.48014]
[1778523066381,32.43,82019.04,0.0,-0.49117,0.00018,27.48014]
[1778523066579,32.43,82017.24,0.0,-0.49149,0.00018,27.48002]
[1778523067670,32.43,82017.24,0.0,-0.49149,0.00018,27.48002]
[1778523067771,32.43,82017.17,0.0,-0.4915,0.00018,27.48002]
[1778523068279,32.43,82017.17,0.0,-0.4915,0.00018,27.48002]
[1778523068774,32.43,82017.17,0.0,-0.4915,0.00018,27.48002]
[1778523074532,32.43,82018.32,0.0,-0.4913,0.00018,27.4801]
[1778523074582,32.43,82018.32,0.0,-0.4913,0.00018,27.4801]
[1778523076331,32.43,82014.08,0.0,-0.49205,0.00018,27.47977]
[1778523076373,32.43,82014.08,0.0,-0.49205,0.00018,27.47977]
[1778523076392,32.43,82014.08,0.0,-0.49205,0.00018,27.47977]
[1778523076396,32.43,82014.08,0.0,-0.49205,0.00018,27.47977]
[1778523076777,32.43,82011.61,0.0,-0.49249,0.00018,27.47953]
[1778523077472,32.43,82011.61,0.0,-0.49249,0.00018,27.47953]
[1778523077479,32.43,82011.61,0.0,-0.49249,0.00018,27.47953]
[1778523077584,32.43,82011.9,0.0,-0.49244,0.00018,27.47956]
[1778523078543,32.43,82011.9,0.0,-0.49244,0.00018,27.47956]
[1778523078644,32.43,82008.42,0.0,-0.49306,0.00018,27.47917]
[1778523084267,32.42,82007.2,0.0,-0.49328,0.00018,27.47902]
[1778523085955,32.42,82010.49,0.0,-0.49269,0.00018,27.47941]
[1778523086646,32.42,82010.92,0.0,-0.49262,0.00018,27.47945]
[1778523091682,32.42,82012.76,0.0,-0.49229,0.00018,27.47594]
[1778523093169,32.42,82012.97,0.0,-0.49225,0.00018,27.47596]
[1778523093270,32.42,82012.86,0.0,-0.49227,0.00018,27.47595]
[1778523095677,32.42,82012.86,0.0,-0.49227,0.00018,27.47595]
[1778523095710,32.43,82012.86,0.0,-0.49227,0.00018,27.47595]
[1778523097986,32.43,82012.79,0.0,-0.49228,0.00018,27.47594]
[1778523098730,32.43,82012.5,0.0,-0.49233,0.00018,27.47591]
[1778523100635,32.43,82016.14,0.0,-0.49168,0.00018,27.47624]
[1778523101872,32.43,82016.7,0.0,-0.49158,0.00018,27.47628]
[1778523102217,32.43,82021.25,0.0,-0.49077,0.00018,27.47657]
[1778523102895,32.43,82022.66,0.0,-0.49052,0.00018,27.47663]
[1778523104572,32.43,82022.66,0.0,-0.49052,0.00018,27.47663]
[1778523104849,32.43,82022.66,0.0,-0.49052,0.00018,27.47663]
[1778523106272,32.43,82022.88,0.0,-0.49048,0.00018,27.47664]
[1778523107275,32.43,82022.88,0.0,-0.49048,0.00018,27.47664]
[1778523107348,32.43,82022.88,0.0,-0.49048,0.00018,27.47664]
[1778523107354,32.43,82022.88,0.0,-0.49048,0.00018,27.47664]
[1778523109089,32.43,82017.79,0.0,-0.49139,0.00018,27.47636]
[1778523109807,32.43,82015.77,0.0,-0.49175,0.00018,27.47621]
[1778523109949,32.43,82015.77,0.0,-0.49175,0.00018,27.47621]
[1778523110863,32.43,82015.77,0.0,-0.49175,0.00018,27.47621]
[1778523110814,32.43,82016.37,0.0,-0.49164,0.00018,27.47625]
[1778523111821,32.43,82016.29,0.0,-0.49166,0.00018,27.47625]
[1778523112358,32.43,82016.29,0.0,-0.49166,0.00018,27.47625]
[1778523112828,32.43,82015.34,0.0,-0.49183,0.00018,27.47617]
[1778523116457,32.43,82012.35,0.0,-0.49236,0.00018,27.4759]
[1778523116492,32.43,82012.35,0.0,-0.49236,0.00018,27.4759]
[1778523117489,32.43,82007.36,0.0,-0.49325,0.00018,27.47533]
[1778523117864,32.43,81998.55,0.0,-0.49483,0.00018,27.474]
[1778523118842,32.43,81998.55,0.0,-0.49483,0.00018,27.474]
[1778523118871,32.43,81991.45,0.0,-0.49609,0.00018,27.47262]
[1778523119455,32.43,81991.45,0.0,-0.49609,0.00018,27.47262]
[1778523120411,32.43,81986.56,0.0,-0.49697,0.00018,27.4715]
[1778523120448,32.43,81986.56,0.0,-0.49697,0.00018,27.4715]
[1778523120916,32.43,81976.56,0.0,-0.49875,0.00018,27.46881]
[1778523122294,32.43,81976.56,0.0,-0.49876,0.00018,27.46881]
[1778523122327,32.43,81976.56,0.0,-0.49876,0.00018,27.46881]
[1778523122381,32.43,81976.56,0.0,-0.49876,0.00018,27.46881]
[1778523122862,32.43,81976.56,0.0,-0.49876,0.00018,27.46881]
[1778523122899,32.42,81975.78,0.0,-0.49889,0.00018,27.46858]
[1778523124582,32.42,81980.12,0.0,-0.49812,0.00018,27.46983]
[1778523124734,32.42,81980.12,0.0,-0.49812,0.00018,27.46983]
[1778523124913,32.42,81981.44,0.0,-0.49788,0.00018,27.47019]
[1778523125315,32.42,81981.44,0.0,-0.49788,0.00018,27.47019]
[1778523125921,32.42,81980.56,0.0,-0.49804,0.00018,27.46995]
[1778523125993,32.42,81980.56,0.0,-0.49804,0.00018,27.46995]
[1778523126928,32.42,81980.56,0.0,-0.49804,0.00018,27.46995]
[1778523128351,32.42,81980.06,0.0,-0.49813,0.00018,27.46981]
[1778523128502,32.42,81980.06,0.0,-0.49813,0.00018,27.46981]
[1778523128943,32.42,81980.44,0.0,-0.49806,0.00018,27.46992]
[1778523129766,32.42,81980.44,0.0,-0.49806,0.00018,27.46992]
[1778523129950,32.42,81984.73,0.0,-0.4973,0.00018,27.47105]
[1778523134997,32.42,81985.68,0.0,-0.49713,0.00018,27.47129]
[1778523135327,32.42,81985.68,0.0,-0.49713,0.00018,27.47129]
[1778523135427,32.42,81985.67,0.0,-0.49713,0.00018,27.47128]
[1778523141030,32.42,81981.05,0.0,-0.49795,0.00018,27.47009]
[1778523142936,32.42,81981.05,0.0,-0.49795,0.00018,27.47009]
[1778523143873,32.42,81981.21,0.0,-0.49793,0.00018,27.47013]
[1778523143867,32.42,81979.86,0.0,-0.49817,0.00018,27.46976]
[1778523144905,32.42,81979.86,0.0,-0.49817,0.00018,27.46976]
[1778523144419,32.42,81976.68,0.0,-0.49874,0.00018,27.46884]
[1778523145929,32.42,81976.68,0.0,-0.49874,0.00018,27.46884]
[1778523145962,32.42,81972.82,0.0,-0.49943,0.00018,27.46766]
[1778523146299,32.42,81972.82,0.0,-0.49943,0.00018,27.46766]
[1778523146312,32.42,81972.82,0.0,-0.49943,0.00018,27.46766]
[1778523146345,32.42,81972.82,0.0,-0.49943,0.00018,27.46766]
[1778523146403,32.42,81972.82,0.0,-0.49943,0.00018,27.46766]
[1778523146504,32.41,81970.42,0.0,-0.49986,0.00018,27.46688]
[1778523147842,32.41,81970.42,0.0,-0.49986,0.00018,27.46688]
[1778523147847,32.41,81970.42,0.0,-0.49986,0.00018,27.46688]
[1778523147943,32.41,81957.13,0.0,-0.50223,0.00018,27.462]
[1778523148515,32.41,81957.13,0.0,-0.50223,0.00018,27.462]
[1778523148547,32.41,81953.89,0.0,-0.50281,0.00018,27.46066]
[1778523154119,32.41,81952.39,0.0,-0.50308,0.00018,27.45632]
[1778523158061,32.41,81951.78,0.0,-0.50319,0.00018,27.45606]
[1778523158793,32.41,81951.78,0.0,-0.50319,0.00018,27.45606]
[1778523159421,32.41,81955.46,0.0,-0.50254,0.00018,27.45761]
[1778523159503,32.4,81956.62,0.0,-0.50233,0.00018,27.45809]
[1778523165209,32.4,81957.76,0.0,-0.50213,0.00018,27.45855]
[1778523165812,32.4,81957.76,0.0,-0.50213,0.00018,27.45855]
[1778523165872,32.4,81957.76,0.0,-0.50213,0.00018,27.45855]
[1778523165960,32.4,81957.76,0.0,-0.50213,0.00018,27.45855]
[1778523165971,32.4,81957.76,0.0,-0.50213,0.00018,27.45855]
[1778523165912,32.4,81960.67,0.0,-0.50161,0.00018,27.45969]
[1778523166335,32.4,81974.91,0.0,-0.49906,0.00018,27.46461]
[1778523167771,32.4,81974.91,0.0,-0.49906,0.00018,27.46461]
[1778523167818,32.4,81974.91,0.0,-0.49906,0.00018,27.46461]
[1778523167870,32.4,81980.21,0.0,-0.49811,0.00018,27.46615]
[1778523169290,32.4,81979.39,0.0,-0.49826,0.00018,27.46592]
[1778523169429,32.4,81979.39,0.0,-0.49826,0.00018,27.46592]
[1778523169504,32.4,81978.93,0.0,-0.49834,0.00018,27.46579]
[1778523172220,32.39,81979.32,0.0,-0.49827,0.00018,27.46591]
[1778523173354,32.39,81980.85,0.0,-0.498,0.00018,27.46633]
[1778523173798,32.39,81984.86,0.0,-0.49728,0.00018,27.46738]
[1778523179445,32.39,81987.72,0.0,-0.49677,0.00018,27.46808]
[1778523181375,32.39,81986.72,0.0,-0.49695,0.00018,27.46784]
[1778523181943,32.39,81987.84,0.0,-0.49675,0.00018,27.46811]
[1778523185944,32.38,81988.6,0.0,-0.49661,0.00018,27.46828]
[1778523185946,32.38,81988.6,0.0,-0.49661,0.00018,27.46828]
[1778523185962,32.38,81988.6,0.0,-0.49661,0.00018,27.46828]
[1778523186029,32.38,81988.98,0.0,-0.49655,0.00018,27.46837]
[1778523187433,32.38,81994.26,0.0,-0.4956,0.00018,27.4695]
[1778523187824,32.38,81994.26,0.0,-0.4956,0.00018,27.4695]
[1778523187837,32.38,81994.26,0.0,-0.4956,0.00018,27.4695]
[1778523187910,32.38,81996.58,0.0,-0.49519,0.00018,27.46995]
[1778523189798,32.38,81998.46,0.0,-0.49485,0.00018,27.47029]
[1778523189854,32.38,82002.8,0.0,-0.49407,0.00018,27.471]
[1778523191472,32.38,82005.01,0.0,-0.49368,0.00018,27.47132]
[1778523191495,32.38,82005.01,0.0,-0.49368,0.00018,27.47132]
[1778523191650,32.38,82005.01,0.0,-0.49368,0.00018,27.47132]
[1778523191686,32.38,82004.4,0.0,-0.49379,0.00018,27.47124]
[1778523193489,32.38,82005.27,0.0,-0.49363,0.00018,27.47136]
[1778523194765,32.38,82005.83,0.0,-0.49353,0.00018,27.47143]
[1778523194862,32.38,82005.83,0.0,-0.49353,0.00018,27.47143]
[1778523194963,32.38,82006.17,0.0,-0.49347,0.00018,27.47148]
[1778523197735,32.38,82006.83,0.0,-0.49335,0.00018,27.47157]
[1778523201547,32.38,82010.06,0.0,-0.49278,0.00018,27.47196]
[1778523201747,32.37,82008.96,0.0,-0.49297,0.00018,27.47183]
[1778523204035,32.37,82007.95,0.0,-0.49315,0.00018,27.47171]
[1778523204091,32.37,82007.95,0.0,-0.49315,0.00018,27.47171]
[1778523204978,32.37,82009.17,0.0,-0.49294,0.00018,27.47186]
[1778523210008,32.37,82009.38,0.0,-0.4929,0.00018,27.47188]
[1778523210516,32.37,82011.19,0.0,-0.49258,0.00018,27.47208]
[1778523211977,32.37,82011.19,0.0,-0.49258,0.00018,27.47208]
[1778523212530,32.37,82012.02,0.0,-0.49243,0.00018,27.46846]
[1778523214660,32.37,82012.16,0.0,-0.4924,0.00018,27.46848]
[1778523214671,32.37,82011.27,0.0,-0.49256,0.00018,27.46839]
[1778523216456,32.37,82011.27,0.0,-0.49256,0.00018,27.46839]
[1778523216978,32.37,82010.29,0.0,-0.49274,0.00018,27.46828]
[1778523219135,32.37,82011.01,0.0,-0.49261,0.00018,27.46836]
[1778523219603,32.37,82009.97,0.0,-0.49279,0.00018,27.46824]
[1778523220455,32.37,82009.97,0.0,-0.49279,0.00018,27.46824]
[1778523220586,32.37,82009.97,0.0,-0.49279,0.00018,27.46824]
[1778523222005,32.37,82009.97,0.0,-0.49279,0.00018,27.46824]
[1778523222600,32.37,82011.08,0.0,-0.4926,0.00018,27.46837]
[1778523227258,32.37,82010.78,0.0,-0.49265,0.00018,27.46833]
[1778523227636,32.37,82010.61,0.0,-0.49268,0.00018,27.46831]
[1778523232959,32.38,82009.64,0.0,-0.49285,0.00018,27.46821]
[1778523232980,32.38,82009.73,0.0,-0.49284,0.00018,27.46822]
[1778523238713,32.38,82009.75,0.0,-0.49283,0.00018,27.46822]
[1778523239313,32.38,82009.75,0.0,-0.49283,0.00018,27.46822]
[1778523239991,32.38,82009.75,0.0,-0.49283,0.00018,27.46822]
[1778523242826,32.38,82009.47,0.0,-0.49288,0.00018,27.46819]
[1778523243062,32.38,82009.76,0.0,-0.49283,0.00018,27.46822]
[1778523243094,32.38,82009.76,0.0,-0.49283,0.00018,27.46822]
[1778523243106,32.38,82009.76,0.0,-0.49283,0.00018,27.46822]
[1778523243851,32.39,81999.03,0.0,-0.49475,0.00018,27.46668]
[1778523245483,32.38,81999.03,0.0,-0.49475,0.00018,27.46668]
[1778523245505,32.38,81999.03,0.0,-0.49475,0.00018,27.46668]
[1778523245774,32.38,81989.82,0.0,-0.4964,0.00018,27.46486]
[1778523246872,32.38,81982.42,0.0,-0.49772,0.00018,27.46305]
[1778523247241,32.38,81982.42,0.0,-0.49772,0.00018,27.46305]
[1778523247312,32.38,81982.42,0.0,-0.49772,0.00018,27.46305]
[1778523247775,32.38,81982.06,0.0,-0.49779,0.00018,27.46295]
[1778523248783,32.38,81976.07,0.0,-0.49886,0.00018,27.46126]
[1778523253817,32.37,81972.37,0.0,-0.49952,0.00018,27.46011]
[1778523258853,32.37,81970.28,0.0,-0.4999,0.00018,27.45943]
[1778523263888,32.37,81970.77,0.0,-0.49981,0.00018,27.45959]
[1778523265226,32.37,81973.93,0.0,-0.49925,0.00018,27.4606]
[1778523265290,32.37,81973.93,0.0,-0.49925,0.00018,27.4606]
[1778523266620,32.37,81965.67,0.0,-0.50073,0.00018,27.45784]
[1778523266873,32.37,81965.67,0.0,-0.50073,0.00018,27.45784]
[1778523268460,32.36,81961.17,0.0,-0.50153,0.00018,27.45618]
[1778523268788,32.36,81961.17,0.0,-0.50153,0.00018,27.45618]
[1778523268849,32.36,81961.17,0.0,-0.50153,0.00018,27.45618]
[1778523268923,32.36,81962.39,0.0,-0.50131,0.00018,27.45664]
[1778523273961,32.36,81960.45,0.0,-0.50166,0.00018,27.45219]
[1778523274911,32.36,81960.45,0.0,-0.50166,0.00018,27.45219]
[1778523275013,32.36,81960.51,0.0,-0.50165,0.00018,27.45222]
[1778523276404,32.36,81960.51,0.0,-0.50165,0.00018,27.45222]
[1778523276412,32.36,81960.51,0.0,-0.50165,0.00018,27.45222]
[1778523277019,32.36,81958.39,0.0,-0.50203,0.00018,27.45139]
[1778523278545,32.36,81958.39,0.0,-0.50203,0.00018,27.45139]
[1778523278993,32.36,81958.09,0.0,-0.50209,0.00018,27.45127]
[1778523279549,32.36,81958.09,0.0,-0.50209,0.00018,27.45127]
[1778523280000,32.36,81954.0,0.0,-0.50282,0.00018,27.44959]
[1778523281298,32.36,81952.33,0.0,-0.50312,0.00018,27.44887]
[1778523281929,32.36,81952.33,0.0,-0.50312,0.00018,27.44887]
[1778523282825,32.36,81952.98,0.0,-0.503,0.00018,27.44915]
[1778523283021,32.35,81952.98,0.0,-0.50301,0.00018,27.44915]
[1778523285024,32.35,81952.5,0.0,-0.50309,0.00018,27.44895]
[1778523285059,32.35,81949.53,0.0,-0.50362,0.00018,27.44764]
[1778523290070,32.36,81947.11,0.0,-0.50406,0.00018,27.44655]
[1778523295104,32.36,81944.47,0.0,-0.50453,0.00018,27.44531]
[1778523295619,32.36,81944.47,0.0,-0.50453,0.00018,27.44531]
[1778523295629,32.36,81944.47,0.0,-0.50453,0.00018,27.44531]
[1778523296113,32.36,81944.24,0.0,-0.50457,0.00018,27.4452]
[1778523297223,32.36,81949.33,0.0,-0.50366,0.00018,27.44755]
[1778523297372,32.36,81949.33,0.0,-0.50366,0.00018,27.44755]
[1778523298126,32.36,81950.72,0.0,-0.50341,0.00018,27.44817]
[1778523299058,32.36,81950.72,0.0,-0.50341,0.00018,27.44817]
[1778523299264,32.36,81949.61,0.0,-0.50361,0.00018,27.44768]
[1778523299267,32.36,81949.61,0.0,-0.50361,0.00018,27.44768]
[1778523299559,32.36,81950.04,0.0,-0.50353,0.00018,27.44787]
[1778523304653,32.35,81953.18,0.0,-0.50297,0.00018,27.44924]
[1778523304773,32.35,81953.18,0.0,-0.50297,0.00018,27.44924]
[1778523304846,32.35,81953.59,0.0,-0.5029,0.00018,27.44941]
[1778523307373,32.35,81954.07,0.0,-0.50281,0.00018,27.44961]
[1778523307382,32.35,81954.07,0.0,-0.50281,0.00018,27.44961]
[1778523307385,32.35,81954.07,0.0,-0.50281,0.00018,27.44961]
[1778523308063,32.35,81954.07,0.0,-0.50281,0.00018,27.44961]
[1778523307706,32.35,81954.97,0.0,-0.50265,0.00018,27.44999]
[1778523308217,32.35,81954.97,0.0,-0.50265,0.00018,27.44999]
[1778523309433,32.35,81954.97,0.0,-0.50265,0.00018,27.44999]
[1778523309456,32.35,81954.97,0.0,-0.50265,0.00018,27.44999]
[1778523311317,32.35,81960.96,0.0,-0.50158,0.00018,27.45239]
[1778523311466,32.35,81960.96,0.0,-0.50158,0.00018,27.45239]
[1778523311685,32.35,81961.54,0.0,-0.50147,0.00018,27.45261]
[1778523315243,32.35,81965.4,0.0,-0.50078,0.00018,27.45404]
[1778523315256,32.35,81965.4,0.0,-0.50078,0.00018,27.45404]
[1778523315528,32.35,81965.4,0.0,-0.50078,0.00018,27.45404]
[1778523315624,32.35,81966.15,0.0,-0.50065,0.00018,27.45431]
[1778523316677,32.35,81966.15,0.0,-0.50065,0.00018,27.45431]
[1778523317126,32.35,81966.47,0.0,-0.50059,0.00018,27.45442]
[1778523322133,32.34,81970.28,0.0,-0.49991,0.00018,27.45572]
[1778523327150,32.34,81969.08,0.0,-0.50012,0.00018,27.45532]
[1778523330650,32.34,81970.47,0.0,-0.49988,0.00018,27.45579]
[1778523330751,32.34,81969.87,0.0,-0.49998,0.00018,27.45559]
[1778523331936,32.34,81969.87,0.0,-0.49998,0.00018,27.45559]
[1778523332037,32.34,81970.42,0.0,-0.49989,0.00018,27.45207]
[1778523332371,32.34,81970.42,0.0,-0.49989,0.00018,27.45207]
[1778523332435,32.34,81972.37,0.0,-0.49954,0.00018,27.4527]
[1778523334933,32.34,81972.37,0.0,-0.49954,0.00018,27.4527]
[1778523335852,32.34,81972.72,0.0,-0.49948,0.00018,27.45281]
[1778523335860,32.34,81972.72,0.0,-0.49948,0.00018,27.45281]
[1778523335865,32.34,81972.72,0.0,-0.49948,0.00018,27.45281]
[1778523336115,32.34,81972.72,0.0,-0.49948,0.00018,27.45281]
[1778523336070,32.33,81972.46,0.0,-0.49952,0.00018,27.45273]
[1778523337220,32.33,81972.46,0.0,-0.49952,0.00018,27.45273]
[1778523337230,32.33,81972.46,0.0,-0.49952,0.00018,27.45273]
[1778523337233,32.33,81972.46,0.0,-0.49952,0.00018,27.45273]
[1778523337282,32.33,81972.39,0.0,-0.49954,0.00018,27.45271]
[1778523340417,32.33,81972.24,0.0,-0.49956,0.00018,27.45266]
[1778523340635,32.33,81972.19,0.0,-0.49957,0.00018,27.45264]
[1778523343112,32.33,81972.19,0.0,-0.49957,0.00018,27.45264]
[1778523343122,32.33,81969.48,0.0,-0.50006,0.00018,27.45175]
[1778523343819,32.33,81969.48,0.0,-0.50006,0.00018,27.45175]
[1778523343973,32.33,81969.48,0.0,-0.50006,0.00018,27.45175]
[1778523344074,32.33,81969.5,0.0,-0.50006,0.00018,27.45176]
[1778523344560,32.33,81969.5,0.0,-0.50006,0.00018,27.45176]
[1778523344697,32.33,81969.5,0.0,-0.50006,0.00018,27.45176]
[1778523344790,32.33,81969.5,0.0,-0.50006,0.00018,27.45176]
[1778523345093,32.33,81969.5,0.0,-0.50006,0.00018,27.45176]
[1778523345109,32.33,81969.5,0.0,-0.50006,0.00018,27.45176]
[1778523345139,32.33,81969.6,0.0,-0.50004,0.00018,27.45179]
[1778523345562,32.33,81969.6,0.0,-0.50004,0.00018,27.45179]
[1778523345963,32.33,81969.6,0.0,-0.50004,0.00018,27.45179]
[1778523345984,32.33,81969.6,0.0,-0.50004,0.00018,27.45179]
[1778523346050,32.33,81969.6,0.0,-0.50004,0.00018,27.45179]
[1778523346086,32.33,81948.0,0.0,-0.50391,0.00018,27.44324]
[1778523346541,32.33,81935.38,0.0,-0.50618,0.00018,27.43704]
[1778523347258,32.33,81935.38,0.0,-0.50618,0.00018,27.43704]
[1778523347654,32.33,81935.38,0.0,-0.50618,0.00018,27.43704]
[1778523347900,32.33,81935.38,0.0,-0.50618,0.00018,27.43704]
[1778523347909,32.33,81935.38,0.0,-0.50618,0.00018,27.43704]
[1778523348085,32.33,81935.38,0.0,-0.50618,0.00018,27.43704]
[1778523348159,32.33,81934.69,0.0,-0.5063,0.00018,27.43668]
[1778523349226,32.33,81934.15,0.0,-0.5064,0.00018,27.43639]
[1778523350087,32.33,81934.15,0.0,-0.5064,0.00018,27.43639]
[1778523350189,32.33,81934.43,0.0,-0.50635,0.00018,27.43654]
[1778523351736,32.33,81934.61,0.0,-0.50631,0.00018,27.43664]
[1778523351754,32.33,81934.61,0.0,-0.50631,0.00018,27.43664]
[1778523351858,32.33,81934.61,0.0,-0.50631,0.00018,27.43664]
[1778523354156,32.33,81931.58,0.0,-0.50686,0.00018,27.435]
[1778523354657,32.33,81928.2,0.0,-0.50746,0.00018,27.43312]
[1778523361054,32.33,81928.96,0.0,-0.50733,0.00018,27.43355]
[1778523363863,32.33,81934.4,0.0,-0.50635,0.00018,27.43653]
[1778523369674,32.33,81934.44,0.0,-0.50634,0.00018,27.43655]
[1778523370287,32.33,81934.44,0.0,-0.50634,0.00018,27.43655]
[1778523371496,32.33,81929.96,0.0,-0.50715,0.00018,27.43411]
[1778523371775,32.33,81929.96,0.0,-0.50715,0.00018,27.43411]
[1778523374427,32.33,81922.53,0.0,-0.50848,0.00018,27.42983]
[1778523374430,32.33,81922.53,0.0,-0.50848,0.00018,27.42983]
[1778523374444,32.33,81922.53,0.0,-0.50848,0.00018,27.42983]
[1778523376460,32.33,81918.98,0.0,-0.50912,0.00018,27.42767]
[1778523376625,32.33,81918.98,0.0,-0.50912,0.00018,27.42767]
[1778523376722,32.33,81918.98,0.0,-0.50912,0.00018,27.42767]
[1778523377229,32.33,81918.98,0.0,-0.50912,0.00018,27.42767]
[1778523377286,32.33,81918.98,0.0,-0.50912,0.00018,27.42767]
[1778523377354,32.33,81918.98,0.0,-0.50912,0.00018,27.42767]
[1778523377850,32.33,81918.98,0.0,-0.50912,0.00018,27.42767]
[1778523377892,32.33,81909.96,0.0,-0.51074,0.00018,27.42188]
[1778523378250,32.33,81909.96,0.0,-0.51074,0.00018,27.42188]
[1778523378264,32.33,81909.96,0.0,-0.51074,0.00018,27.42188]
[1778523378737,32.33,81909.96,0.0,-0.51074,0.00018,27.42188]
[1778523379282,32.33,81909.96,0.0,-0.51074,0.00018,27.42188]
[1778523380042,32.33,81909.96,0.0,-0.51074,0.00018,27.42188]
[1778523380853,32.33,81903.87,0.0,-0.51183,0.00018,27.41772]
[1778523382998,32.33,81903.0,0.0,-0.51198,0.00018,27.41711]
[1778523383099,32.33,81901.73,0.0,-0.51221,0.00018,27.41621]
[1778523388806,32.32,81904.14,0.0,-0.51179,0.00018,27.4179]
[1778523393060,32.31,81897.59,0.0,-0.51297,0.00018,27.40948]
[1778523398132,32.31,81895.74,0.0,-0.51331,0.00018,27.4081]
[1778523400815,32.3,81891.62,0.0,-0.51405,0.00018,27.40497]
[1778523400892,32.3,81891.25,0.0,-0.51412,0.00018,27.40468]
[1778523403119,32.3,81891.83,0.0,-0.51401,0.00018,27.40512]
[1778523404867,32.3,81890.52,0.0,-0.51425,0.00018,27.40411]
[1778523405227,32.29,81889.65,0.0,-0.51441,0.00018,27.40343]
[1778523408939,32.29,81889.33,0.0,-0.51447,0.00018,27.40317]
[1778523409034,32.29,81888.51,0.0,-0.51462,0.00018,27.40252]
[1778523413481,32.28,81891.43,0.0,-0.5141,0.00018,27.40479]
[1778523415033,32.28,81891.43,0.0,-0.5141,0.00018,27.40478]
[1778523415091,32.28,81887.83,0.0,-0.51475,0.00018,27.40197]
[1778523419119,32.27,81893.52,0.0,-0.51373,0.00018,27.40637]
[1778523421626,32.27,81892.33,0.0,-0.51395,0.00018,27.40546]
[1778523422040,32.27,81892.11,0.0,-0.51399,0.00018,27.40528]
[1778523423186,32.27,81892.11,0.0,-0.51399,0.00018,27.40528]
[1778523423200,32.27,81892.11,0.0,-0.51399,0.00018,27.40528]
[1778523423802,32.27,81895.4,0.0,-0.51339,0.00018,27.40778]
[1778523423822,32.27,81895.4,0.0,-0.51339,0.00018,27.40778]
[1778523424239,32.27,81895.4,0.0,-0.51339,0.00018,27.40778]
[1778523424980,32.27,81895.21,0.0,-0.51343,0.00018,27.40764]
[1778523427391,32.27,81894.62,0.0,-0.51353,0.00018,27.40719]
[1778523428082,32.27,81890.28,0.0,-0.51431,0.00018,27.40387]
[1778523433118,32.27,81887.26,0.0,-0.51486,0.00018,27.4015]
[1778523438152,32.26,81889.02,0.0,-0.51455,0.00018,27.40287]
[1778523441198,32.26,81888.71,0.0,-0.5146,0.00018,27.40262]
[1778523441230,32.26,81888.71,0.0,-0.5146,0.00018,27.40262]
[1778523441255,32.26,81888.71,0.0,-0.5146,0.00018,27.40262]
[1778523441740,32.26,81893.88,0.0,-0.51367,0.00018,27.40662]
[1778523442181,32.26,81893.88,0.0,-0.51367,0.00018,27.40662]
[1778523442447,32.26,81893.88,0.0,-0.51367,0.00018,27.40662]
[1778523442454,32.26,81893.88,0.0,-0.51367,0.00018,27.40662]
[1778523442479,32.26,81893.88,0.0,-0.51367,0.00018,27.40662]
[1778523442517,32.26,81893.88,0.0,-0.51367,0.00018,27.40662]
[1778523443242,32.26,81906.42,0.0,-0.51142,0.00018,27.41569]
[1778523443465,32.26,81906.42,0.0,-0.51142,0.00018,27.41569]
[1778523443473,32.26,81906.42,0.0,-0.51142,0.00018,27.41569]
[1778523443815,32.26,81906.42,0.0,-0.51142,0.00018,27.41569]
[1778523444012,32.26,81906.42,0.0,-0.51142,0.00018,27.41569]
[1778523444031,32.26,81906.42,0.0,-0.51142,0.00018,27.41569]
[1778523444195,32.26,81906.42,0.0,-0.51142,0.00018,27.41569]
[1778523444400,32.26,81906.42,0.0,-0.51142,0.00018,27.41569]
[1778523444484,32.26,81906.42,0.0,-0.51142,0.00018,27.41569]
[1778523446209,32.26,81894.22,0.0,-0.51361,0.00018,27.40688]
[1778523447326,32.26,81892.87,0.0,-0.51386,0.00018,27.40585]
[1778523447506,32.26,81892.87,0.0,-0.51386,0.00018,27.40585]
[1778523448223,32.26,81893.76,0.0,-0.5137,0.00018,27.40653]
[1778523453286,32.25,81894.01,0.0,-0.51366,0.00018,27.403]
[1778523453610,32.25,81894.01,0.0,-0.51366,0.00018,27.403]
[1778523454265,32.26,81894.01,0.0,-0.51366,0.00018,27.403]
[1778523454293,32.26,81894.01,0.0,-0.51366,0.00018,27.403]
[1778523455049,32.26,81894.01,0.0,-0.51366,0.00018,27.403]
[1778523455293,32.26,81894.48,0.0,-0.51357,0.00018,27.40335]
[1778523455412,32.26,81894.48,0.0,-0.51357,0.00018,27.40335]
[1778523455637,32.26,81894.48,0.0,-0.51357,0.00018,27.40335]
[1778523455645,32.26,81894.48,0.0,-0.51357,0.00018,27.40335]
[1778523455852,32.26,81894.48,0.0,-0.51357,0.00018,27.40335]
[1778523455872,32.26,81894.48,0.0,-0.51357,0.00018,27.40335]
[1778523456279,32.26,81895.02,0.0,-0.51348,0.00018,27.40376]
[1778523456373,32.26,81895.02,0.0,-0.51348,0.00018,27.40376]
[1778523456903,32.26,81895.02,0.0,-0.51348,0.00018,27.40376]
[1778523456911,32.26,81895.02,0.0,-0.51348,0.00018,27.40376]
[1778523456916,32.26,81895.02,0.0,-0.51348,0.00018,27.40376]
[1778523457286,32.26,81889.68,0.0,-0.51444,0.00018,27.39967]
[1778523457420,32.26,81889.68,0.0,-0.51444,0.00018,27.39967]
[1778523458293,32.26,81887.52,0.0,-0.51483,0.00018,27.39796]
[1778523463435,32.26,81888.8,0.0,-0.51459,0.00018,27.39898]
[1778523463481,32.26,81888.8,0.0,-0.51459,0.00018,27.39898]
[1778523464076,32.26,81888.8,0.0,-0.51459,0.00018,27.39898]
[1778523464300,32.26,81888.8,0.0,-0.51459,0.00018,27.39898]
[1778523467582,32.26,81892.55,0.0,-0.51392,0.00018,27.40189]
[1778523467610,32.26,81892.55,0.0,-0.51392,0.00018,27.40189]
[1778523467824,32.26,81892.55,0.0,-0.51392,0.00018,27.40189]
[1778523467921,32.26,81892.84,0.0,-0.51387,0.00018,27.40212]
[1778523473749,32.26,81894.0,0.0,-0.51366,0.00018,27.403]
[1778523473785,32.26,81894.0,0.0,-0.51366,0.00018,27.403]
[1778523473850,32.26,81894.65,0.0,-0.51354,0.00018,27.4035]
[1778523474583,32.26,81894.65,0.0,-0.51354,0.00018,27.4035]
[1778523474683,32.26,81894.78,0.0,-0.51351,0.00018,27.40359]
[1778523475633,32.26,81894.78,0.0,-0.51351,0.00018,27.40359]
[1778523475958,32.26,81894.78,0.0,-0.51351,0.00018,27.40359]
[1778523475963,32.26,81895.41,0.0,-0.5134,0.00018,27.40407]
[1778523482047,32.27,81891.21,0.0,-0.51415,0.00018,27.40087]
[1778523482127,32.27,81891.21,0.0,-0.51415,0.00018,27.40087]
[1778523482136,32.27,81891.21,0.0,-0.51415,0.00018,27.40087]
[1778523482148,32.27,81894.63,0.0,-0.51354,0.00018,27.40349]
[1778523487282,32.27,81897.41,0.0,-0.51304,0.00018,27.40556]
[1778523487369,32.27,81896.91,0.0,-0.51313,0.00018,27.40519]
[1778523487377,32.27,81896.91,0.0,-0.51313,0.00018,27.40519]
[1778523487833,32.27,81895.07,0.0,-0.51346,0.00018,27.40382]
[1778523492861,32.27,81890.22,0.0,-0.51433,0.00018,27.40011]
[1778523495245,32.27,81888.08,0.0,-0.51471,0.00018,27.39844]
[1778523495250,32.27,81888.08,0.0,-0.51471,0.00018,27.39844]
[1778523495269,32.27,81888.08,0.0,-0.51471,0.00018,27.39844]
[1778523495291,32.27,81887.6,0.0,-0.5148,0.00018,27.39806]
[1778523495431,32.27,81887.6,0.0,-0.5148,0.00018,27.39806]
[1778523495442,32.27,81887.6,0.0,-0.5148,0.00018,27.39806]
[1778523495604,32.27,81887.6,0.0,-0.5148,0.00018,27.39806]
[1778523495612,32.27,81887.6,0.0,-0.5148,0.00018,27.39806]
[1778523495708,32.27,81887.6,0.0,-0.5148,0.00018,27.39806]
[1778523495856,32.27,81887.6,0.0,-0.5148,0.00018,27.39806]
[1778523496062,32.27,81887.6,0.0,-0.5148,0.00018,27.39806]
[1778523496099,32.27,81887.6,0.0,-0.5148,0.00018,27.39806]
[1778523496270,32.27,81887.6,0.0,-0.5148,0.00018,27.39806]
[1778523496298,32.27,81887.6,0.0,-0.5148,0.00018,27.39806]
[1778523496161,32.27,81875.55,0.0,-0.51697,0.00018,27.3881]
[1778523496571,32.27,81875.55,0.0,-0.51697,0.00018,27.3881]
[1778523498053,32.27,81875.55,0.0,-0.51697,0.00018,27.3881]
[1778523498060,32.27,81875.55,0.0,-0.51697,0.00018,27.3881]
[1778523498220,32.27,81875.55,0.0,-0.51697,0.00018,27.3881]
[1778523498322,32.27,81866.19,0.0,-0.51865,0.00018,27.3798]
[1778523499454,32.27,81862.65,0.0,-0.51929,0.00018,27.37654]
[1778523499505,32.27,81862.65,0.0,-0.51929,0.00018,27.37654]
[1778523500323,32.27,81862.65,0.0,-0.51929,0.00018,27.37654]
[1778523499731,32.27,81856.2,0.0,-0.52045,0.00018,27.37041]
[1778523500346,32.27,81856.2,0.0,-0.52045,0.00018,27.37041]
[1778523500735,32.27,81856.2,0.0,-0.52045,0.00018,27.37041]
[1778523501710,32.27,81846.79,0.0,-0.52214,0.00018,27.36107]
[1778523503778,32.27,81846.87,0.0,-0.52212,0.00018,27.36115]
[1778523503789,32.27,81846.87,0.0,-0.52212,0.00018,27.36115]
[1778523503879,32.27,81847.41,0.0,-0.52202,0.00018,27.3617]
[1778523505828,32.27,81847.41,0.0,-0.52202,0.00018,27.3617]
[1778523506335,32.27,81847.41,0.0,-0.52202,0.00018,27.3617]
[1778523506425,32.27,81847.47,0.0,-0.52201,0.00018,27.36176]
[1778523506922,32.27,81847.47,0.0,-0.52201,0.00018,27.36176]
[1778523506931,32.27,81847.31,0.0,-0.52204,0.00018,27.3616]
[1778523508379,32.27,81847.31,0.0,-0.52204,0.00018,27.3616]
[1778523508451,32.27,81847.31,0.0,-0.52204,0.00018,27.3616]
[1778523508711,32.27,81838.3,0.0,-0.52366,0.00018,27.35222]
[1778523510476,32.27,81838.3,0.0,-0.52366,0.00018,27.35221]
[1778523510535,32.27,81838.3,0.0,-0.52366,0.00018,27.35221]
[1778523510669,32.27,81835.4,0.0,-0.52418,0.00018,27.3491]
[1778523515704,32.27,81836.24,0.0,-0.52404,0.00018,27.34628]
[1778523517333,32.27,81836.24,0.0,-0.52404,0.00018,27.34628]
[1778523517356,32.27,81836.24,0.0,-0.52404,0.00018,27.34628]
[1778523517960,32.27,81836.93,0.0,-0.52391,0.00018,27.34702]
[1778523517988,32.27,81836.93,0.0,-0.52391,0.00018,27.34702]
[1778523518611,32.27,81838.86,0.0,-0.52357,0.00018,27.34909]
[1778523518725,32.27,81838.86,0.0,-0.52357,0.00018,27.34908]
[1778523519391,32.27,81838.86,0.0,-0.52357,0.00018,27.34908]
[1778523519415,32.27,81838.86,0.0,-0.52357,0.00018,27.34908]
[1778523519492,32.27,81839.43,0.0,-0.52347,0.00018,27.34969]
[1778523521168,32.27,81839.43,0.0,-0.52347,0.00018,27.34969]
[1778523521215,32.27,81839.43,0.0,-0.52347,0.00018,27.34969]
[1778523521269,32.27,81842.54,0.0,-0.52291,0.00018,27.35296]
[1778523521629,32.27,81842.54,0.0,-0.52291,0.00018,27.35296]
[1778523522309,32.27,81842.54,0.0,-0.52291,0.00018,27.35296]
[1778523522198,32.27,81842.88,0.0,-0.52285,0.00018,27.35331]
[1778523522753,32.27,81842.88,0.0,-0.52285,0.00018,27.35331]
[1778523527607,32.27,81842.6,0.0,-0.5229,0.00018,27.35302]
[1778523527650,32.27,81842.6,0.0,-0.5229,0.00018,27.35302]
[1778523527788,32.26,81843.11,0.0,-0.52281,0.00018,27.35355]
[1778523532126,32.26,81847.57,0.0,-0.522,0.00018,27.35813]
[1778523532160,32.26,81847.57,0.0,-0.522,0.00018,27.35813]
[1778523532261,32.26,81849.8,0.0,-0.5216,0.00018,27.36038]
[1778523533033,32.26,81849.8,0.0,-0.5216,0.00018,27.36038]
[1778523533060,32.26,81849.8,0.0,-0.5216,0.00018,27.36038]
[1778523533502,32.26,81854.98,0.0,-0.52067,0.00018,27.3655]
[1778523533531,32.26,81854.98,0.0,-0.52067,0.00018,27.3655]
[1778523534160,32.26,81854.98,0.0,-0.52067,0.00018,27.3655]
[1778523534189,32.26,81854.98,0.0,-0.52067,0.00018,27.3655]
[1778523534624,32.26,81860.0,0.0,-0.51977,0.00018,27.37033]
[1778523534841,32.26,81860.0,0.0,-0.51977,0.00018,27.37033]
[1778523535362,32.26,81860.0,0.0,-0.51977,0.00018,27.37033]
[1778523535366,32.27,81860.19,0.0,-0.51974,0.00018,27.37051]
[1778523535694,32.27,81860.19,0.0,-0.51974,0.00018,27.37051]
[1778523537734,32.27,81860.72,0.0,-0.51964,0.00018,27.37101]
[1778523538053,32.27,81860.72,0.0,-0.51964,0.00018,27.37101]
[1778523538886,32.27,81863.01,0.0,-0.51923,0.00018,27.37315]
[1778523538956,32.27,81863.01,0.0,-0.51923,0.00018,27.37315]
[1778523539185,32.27,81865.93,0.0,-0.5187,0.00018,27.37584]
[1778523540405,32.27,81866.3,0.0,-0.51864,0.00018,27.37618]
[1778523541056,32.27,81885.49,0.0,-0.51519,0.00018,27.39265]
[1778523541694,32.27,81885.49,0.0,-0.51519,0.00018,27.39265]
[1778523541849,32.27,81885.49,0.0,-0.51519,0.00018,27.39265]
[1778523542276,32.27,81885.49,0.0,-0.51519,0.00018,27.39265]
[1778523542321,32.27,81885.49,0.0,-0.51519,0.00018,27.39265]
[1778523542895,32.26,81886.46,0.0,-0.51501,0.00018,27.39343]
[1778523542942,32.26,81886.46,0.0,-0.51501,0.00018,27.39343]
[1778523542996,32.26,81887.15,0.0,-0.51489,0.00018,27.39398]
[1778523543712,32.26,81887.15,0.0,-0.51489,0.00018,27.39398]
[1778523543900,32.26,81887.15,0.0,-0.51489,0.00018,27.39398]
[1778523545559,32.26,81887.33,0.0,-0.51486,0.00018,27.39412]
[1778523545588,32.26,81887.33,0.0,-0.51486,0.00018,27.39412]
[1778523545914,32.26,81886.6,0.0,-0.51499,0.00018,27.39354]
[1778523550407,32.26,81883.4,0.0,-0.51556,0.00018,27.39095]
[1778523550966,32.26,81883.4,0.0,-0.51556,0.00018,27.39095]
[1778523551603,32.26,81883.4,0.0,-0.51556,0.00018,27.39095]
[1778523551975,32.26,81883.18,0.0,-0.5156,0.00018,27.39077]
[1778523557009,32.26,81881.35,0.0,-0.51593,0.00018,27.38926]
[1778523562045,32.26,81880.27,0.0,-0.51613,0.00018,27.38836]
[1778523564322,32.26,81880.23,0.0,-0.51614,0.00018,27.38833]
[1778523564358,32.26,81880.23,0.0,-0.51614,0.00018,27.38833]
[1778523564393,32.26,81879.29,0.0,-0.51631,0.00018,27.38754]
[1778523566317,32.26,81879.22,0.0,-0.51632,0.00018,27.38748]
[1778523566072,32.26,81872.79,0.0,-0.51748,0.00018,27.38196]
[1778523567079,32.26,81871.08,0.0,-0.51778,0.00018,27.38046]
[1778523571559,32.26,81870.11,0.0,-0.51796,0.00018,27.37588]
[1778523572160,32.26,81870.11,0.0,-0.51796,0.00018,27.37588]
[1778523572189,32.26,81870.82,0.0,-0.51784,0.00018,27.37651]
[1778523573363,32.26,81870.82,0.0,-0.51784,0.00018,27.37651]
[1778523573375,32.26,81870.96,0.0,-0.51781,0.00018,27.37663]
[1778523576727,32.26,81871.29,0.0,-0.51775,0.00018,27.37692]
[1778523577148,32.26,81871.29,0.0,-0.51775,0.00018,27.37692]
[1778523582184,32.25,81869.08,0.0,-0.51815,0.00018,27.37495]
[1778523584309,32.25,81868.62,0.0,-0.51823,0.00018,27.37454]
[1778523584315,32.25,81868.23,0.0,-0.5183,0.00018,27.37419]
[1778523586370,32.25,81868.23,0.0,-0.5183,0.00018,27.37419]
[1778523587267,32.25,81868.32,0.0,-0.51829,0.00018,27.37427]
[1778523587341,32.25,81868.32,0.0,-0.51829,0.00018,27.37427]
[1778523593223,32.25,81872.68,0.0,-0.5175,0.00018,27.37814]
[1778523593318,32.25,81872.97,0.0,-0.51745,0.00018,27.37839]
[1778523599303,32.25,81876.58,0.0,-0.51681,0.00018,27.38151]
[1778523602401,32.25,81876.07,0.0,-0.5169,0.00018,27.38107]
[1778523602454,32.25,81880.6,0.0,-0.51608,0.00018,27.3849]
[1778523603206,32.25,81880.6,0.0,-0.51608,0.00018,27.3849]
[1778523604747,32.25,81882.78,0.0,-0.51569,0.00018,27.3867]
[1778523609391,32.25,81883.62,0.0,-0.51554,0.00018,27.38739]
[1778523609475,32.25,81886.4,0.0,-0.51504,0.00018,27.38963]
[1778523609601,32.25,81886.4,0.0,-0.51504,0.00018,27.38963]
[1778523609674,32.25,81886.4,0.0,-0.51504,0.00018,27.38963]
[1778523609830,32.25,81886.4,0.0,-0.51504,0.00018,27.38963]
[1778523610385,32.25,81886.4,0.0,-0.51504,0.00018,27.38963]
[1778523611400,32.25,81900.1,0.0,-0.51258,0.00018,27.40008]
[1778523612250,32.25,81900.1,0.0,-0.51258,0.00018,27.40008]
[1778523612406,32.24,81904.02,0.0,-0.51187,0.00018,27.40287]
[1778523613160,32.24,81904.02,0.0,-0.51187,0.00018,27.40287]
[1778523613173,32.24,81904.02,0.0,-0.51187,0.00018,27.40287]
[1778523613240,32.24,81904.02,0.0,-0.51187,0.00018,27.40287]
[1778523614077,32.24,81907.0,0.0,-0.51134,0.00018,27.40494]
[1778523614118,32.24,81907.0,0.0,-0.51134,0.00018,27.40494]
[1778523614181,32.24,81907.0,0.0,-0.51134,0.00018,27.40494]
[1778523614245,32.24,81907.0,0.0,-0.51134,0.00018,27.40494]
[1778523614263,32.24,81907.0,0.0,-0.51134,0.00018,27.40494]
[1778523614301,32.24,81907.0,0.0,-0.51134,0.00018,27.40494]
[1778523614429,32.24,81906.46,0.0,-0.51143,0.00018,27.40457]
[1778523614486,32.24,81906.46,0.0,-0.51143,0.00018,27.40457]
[1778523614676,32.24,81906.46,0.0,-0.51143,0.00018,27.40457]
[1778523614905,32.24,81906.46,0.0,-0.51143,0.00018,27.40457]
[1778523615051,32.24,81906.46,0.0,-0.51143,0.00018,27.40457]
[1778523615274,32.24,81906.46,0.0,-0.51143,0.00018,27.40457]
[1778523615337,32.24,81906.46,0.0,-0.51143,0.00018,27.40457]
[1778523615428,32.24,81872.89,0.0,-0.51748,0.00018,27.3783]
[1778523615963,32.24,81872.89,0.0,-0.51748,0.00018,27.3783]
[1778523616435,32.24,81873.73,0.0,-0.51732,0.00018,27.37903]
[1778523617189,32.24,81873.73,0.0,-0.51732,0.00018,27.37903]
[1778523617440,32.24,81874.88,0.0,-0.51712,0.00018,27.38003]
[1778523620351,32.24,81870.42,0.0,-0.51792,0.00018,27.37611]
[1778523620462,32.24,81870.23,0.0,-0.51796,0.00018,27.37594]
[1778523622409,32.24,81869.83,0.0,-0.51803,0.00018,27.37558]
[1778523622475,32.24,81872.94,0.0,-0.51747,0.00018,27.37834]
[1778523622600,32.24,81872.94,0.0,-0.51747,0.00018,27.37834]
[1778523622664,32.24,81872.94,0.0,-0.51747,0.00018,27.37834]
[1778523624467,32.24,81884.8,0.0,-0.51533,0.00018,27.38833]
[1778523628520,32.24,81884.85,0.0,-0.51532,0.00018,27.38837]
[1778523635256,32.24,81881.59,0.0,-0.51591,0.00018,27.38199]
[1778523635357,32.24,81879.25,0.0,-0.51634,0.00018,27.38004]
[1778523635917,32.24,81879.25,0.0,-0.51634,0.00018,27.38004]
[1778523636019,32.24,81878.28,0.0,-0.51651,0.00018,27.37922]
[1778523640927,32.24,81878.65,0.0,-0.51644,0.00018,27.37954]
[1778523640990,32.24,81878.65,0.0,-0.51644,0.00018,27.37954]
[1778523640998,32.24,81878.65,0.0,-0.51644,0.00018,27.37954]
[1778523641045,32.24,81878.65,0.0,-0.51644,0.00018,27.37954]
[1778523641051,32.24,81878.65,0.0,-0.51644,0.00018,27.37954]
[1778523641076,32.24,81878.65,0.0,-0.51644,0.00018,27.37954]
[1778523641227,32.24,81878.65,0.0,-0.51644,0.00018,27.37954]
[1778523641237,32.24,81879.56,0.0,-0.51628,0.00018,27.3803]
[1778523643044,32.24,81891.57,0.0,-0.51412,0.00018,27.38998]
[1778523643729,32.24,81891.57,0.0,-0.51412,0.00018,27.38998]
[1778523644212,32.24,81891.57,0.0,-0.51412,0.00018,27.38998]
[1778523644312,32.24,81891.23,0.0,-0.51418,0.00018,27.38971]
[1778523646726,32.24,81891.92,0.0,-0.51406,0.00018,27.39024]
[1778523647082,32.24,81891.92,0.0,-0.51406,0.00018,27.39024]
[1778523647346,32.24,81891.92,0.0,-0.51406,0.00018,27.39024]
[1778523647416,32.24,81893.87,0.0,-0.51371,0.00018,27.39173]
[1778523653114,32.23,81894.87,0.0,-0.51353,0.00018,27.39248]
[1778523658729,32.22,81891.04,0.0,-0.51423,0.00018,27.38953]
[1778523663951,32.22,81891.53,0.0,-0.51414,0.00018,27.3899]
[1778523664195,32.22,81891.62,0.0,-0.51413,0.00018,27.38997]
[1778523666774,32.21,81890.69,0.0,-0.5143,0.00018,27.38924]
[1778523667450,32.21,81890.68,0.0,-0.5143,0.00018,27.38923]
[1778523669256,32.21,81890.68,0.0,-0.5143,0.00018,27.38923]
[1778523669358,32.21,81886.62,0.0,-0.51503,0.00018,27.38602]
[1778523670019,32.21,81886.62,0.0,-0.51503,0.00018,27.38602]
[1778523670065,32.21,81887.4,0.0,-0.51489,0.00018,27.38665]
[1778523671150,32.21,81887.4,0.0,-0.51489,0.00018,27.38665]
[1778523671187,32.21,81887.7,0.0,-0.51484,0.00018,27.38688]
[1778523672406,32.21,81887.7,0.0,-0.51484,0.00018,27.38688]
[1778523672492,32.21,81885.7,0.0,-0.5152,0.00018,27.38528]
[1778523673093,32.21,81885.7,0.0,-0.5152,0.00018,27.38528]
[1778523673167,32.21,81884.68,0.0,-0.51539,0.00018,27.38445]
[1778523678869,32.2,81887.22,0.0,-0.51493,0.00018,27.38649]
[1778523684521,32.2,81885.99,0.0,-0.51516,0.00018,27.3855]
[1778523684750,32.2,81885.99,0.0,-0.51516,0.00018,27.3855]
[1778523684787,32.2,81885.99,0.0,-0.51516,0.00018,27.3855]
[1778523684863,32.2,81885.99,0.0,-0.51516,0.00018,27.3855]
[1778523684912,32.2,81882.21,0.0,-0.51584,0.00018,27.38241]
[1778523686926,32.2,81874.92,0.0,-0.51715,0.00018,27.37624]
[1778523691759,32.2,81872.57,0.0,-0.51757,0.00018,27.3742]
[1778523692051,32.2,81872.57,0.0,-0.51757,0.00018,27.3742]
[1778523692347,32.2,81872.57,0.0,-0.51757,0.00018,27.3742]
[1778523692447,32.2,81873.08,0.0,-0.51749,0.00018,27.37093]
[1778523693002,32.2,81873.08,0.0,-0.51749,0.00018,27.37093]
[1778523693394,32.2,81885.23,0.0,-0.5153,0.00018,27.38117]
[1778523693594,32.2,81885.23,0.0,-0.5153,0.00018,27.38117]
[1778523694247,32.2,81885.23,0.0,-0.5153,0.00018,27.38117]
[1778523695349,32.2,81886.05,0.0,-0.51515,0.00018,27.38183]
[1778523695372,32.2,81887.68,0.0,-0.51485,0.00018,27.38314]
[1778523695722,32.2,81887.68,0.0,-0.51485,0.00018,27.38314]
[1778523695787,32.2,81887.68,0.0,-0.51485,0.00018,27.38314]
[1778523695806,32.2,81887.68,0.0,-0.51485,0.00018,27.38314]
[1778523696365,32.2,81887.68,0.0,-0.51485,0.00018,27.38314]
[1778523696432,32.2,81887.68,0.0,-0.51485,0.00018,27.38314]
[1778523698663,32.2,81896.79,0.0,-0.51322,0.00018,27.39015]
[1778523699601,32.2,81896.79,0.0,-0.51322,0.00018,27.39015]
[1778523700523,32.2,81898.68,0.0,-0.51287,0.00018,27.39155]
[1778523700887,32.2,81898.68,0.0,-0.51287,0.00018,27.39155]
[1778523701229,32.2,81899.44,0.0,-0.51274,0.00018,27.3921]
[1778523701574,32.2,81899.44,0.0,-0.51274,0.00018,27.3921]
[1778523702031,32.2,81899.44,0.0,-0.51274,0.00018,27.3921]
[1778523703361,32.2,81899.44,0.0,-0.51274,0.00018,27.3921]
[1778523706163,32.2,81908.58,0.0,-0.51109,0.00018,27.39854]
[1778523712102,32.2,81912.53,0.0,-0.51038,0.00018,27.40118]
[1778523712789,32.2,81912.53,0.0,-0.51038,0.00018,27.40118]
[1778523713442,32.2,81912.53,0.0,-0.51038,0.00018,27.40118]
[1778523713513,32.2,81915.97,0.0,-0.50976,0.00018,27.4034]
[1778523714899,32.2,81915.97,0.0,-0.50976,0.00018,27.4034]
[1778523714907,32.2,81915.97,0.0,-0.50976,0.00018,27.4034]
[1778523715931,32.2,81917.93,0.0,-0.5094,0.00018,27.40464]
[1778523716005,32.2,81917.93,0.0,-0.5094,0.00018,27.40464]
[1778523716202,32.2,81926.85,0.0,-0.5078,0.00018,27.41001]
[1778523718327,32.2,81926.85,0.0,-0.50779,0.00018,27.41001]
[1778523718422,32.2,81927.17,0.0,-0.50774,0.00018,27.41019]
[1778523718577,32.2,81927.17,0.0,-0.50774,0.00018,27.41019]
[1778523719150,32.2,81927.17,0.0,-0.50774,0.00018,27.41019]
[1778523722550,32.2,81931.65,0.0,-0.50693,0.00018,27.41271]
[1778523723357,32.2,81933.86,0.0,-0.50653,0.00018,27.41392]
[1778523727986,32.2,81938.35,0.0,-0.50572,0.00018,27.41627]
[1778523728213,32.2,81938.35,0.0,-0.50572,0.00018,27.41627]
[1778523729106,32.2,81938.35,0.0,-0.50572,0.00018,27.41627]
[1778523729220,32.2,81938.12,0.0,-0.50576,0.00018,27.41615]
[1778523729895,32.2,81938.12,0.0,-0.50576,0.00018,27.41615]
[1778523730229,32.2,81937.87,0.0,-0.50581,0.00018,27.41602]
[1778523735532,32.2,81937.57,0.0,-0.50586,0.00018,27.41587]
[1778523736981,32.2,81938.47,0.0,-0.5057,0.00018,27.41633]
[1778523737046,32.2,81938.47,0.0,-0.5057,0.00018,27.41633]
[1778523737527,32.2,81946.1,0.0,-0.50433,0.00018,27.42007]
[1778523737779,32.2,81946.1,0.0,-0.50433,0.00018,27.42007]
[1778523737975,32.2,81946.1,0.0,-0.50433,0.00018,27.42007]
[1778523738287,32.2,81946.13,0.0,-0.50432,0.00018,27.42009]
[1778523740372,32.2,81948.37,0.0,-0.50392,0.00018,27.42112]
[1778523740413,32.2,81948.37,0.0,-0.50392,0.00018,27.42112]
[1778523740434,32.2,81948.37,0.0,-0.50392,0.00018,27.42112]
[1778523740535,32.2,81950.43,0.0,-0.50355,0.00018,27.42205]
[1778523740624,32.2,81950.43,0.0,-0.50355,0.00018,27.42205]
[1778523741542,32.2,81939.98,0.0,-0.50543,0.00018,27.4171]
[1778523743041,32.2,81939.61,0.0,-0.5055,0.00018,27.41691]
[1778523743502,32.2,81939.61,0.0,-0.5055,0.00018,27.41691]
[1778523743592,32.2,81939.36,0.0,-0.50554,0.00018,27.41678]
[1778523744120,32.2,81939.36,0.0,-0.50554,0.00018,27.41678]
[1778523744325,32.2,81939.36,0.0,-0.50554,0.00018,27.41678]
[1778523747347,32.2,81933.06,0.0,-0.50668,0.00018,27.41348]
[1778523747647,32.2,81933.06,0.0,-0.50668,0.00018,27.41348]
[1778523747700,32.2,81933.06,0.0,-0.50668,0.00018,27.41348]
[1778523747955,32.2,81933.06,0.0,-0.50668,0.00018,27.41348]
[1778523748353,32.2,81933.55,0.0,-0.50659,0.00018,27.41375]
[1778523749359,32.2,81927.44,0.0,-0.50769,0.00018,27.41035]
[1778523750013,32.2,81927.44,0.0,-0.50769,0.00018,27.41035]
[1778523751183,32.2,81922.94,0.0,-0.5085,0.00018,27.40771]
[1778523751480,32.2,81920.27,0.0,-0.50898,0.00018,27.40238]
[1778523753089,32.2,81920.27,0.0,-0.50898,0.00018,27.40239]
[1778523753388,32.2,81920.79,0.0,-0.50889,0.00018,27.4027]
[1778523758423,32.21,81921.68,0.0,-0.50872,0.00018,27.40325]
[1778523763458,32.21,81923.12,0.0,-0.50846,0.00018,27.40412]
[1778523768493,32.21,81925.07,0.0,-0.50811,0.00018,27.40528]
[1778523771133,32.22,81924.82,0.0,-0.50815,0.00018,27.40513]
[1778523776550,32.22,81926.71,0.0,-0.50781,0.00018,27.40624]
[1778523781588,32.22,81927.77,0.0,-0.50762,0.00018,27.40685]
[1778523785534,32.22,81928.15,0.0,-0.50755,0.00018,27.40706]
[1778523785613,32.22,81927.87,0.0,-0.5076,0.00018,27.4069]
[1778523786220,32.22,81927.87,0.0,-0.5076,0.00018,27.4069]
[1778523786620,32.22,81928.17,0.0,-0.50755,0.00018,27.40707]
[1778523789213,32.22,81928.66,0.0,-0.50746,0.00018,27.40735]
[1778523789642,32.23,81929.1,0.0,-0.50738,0.00018,27.4076]
[1778523795453,32.23,81930.13,0.0,-0.50719,0.00018,27.40818]
[1778523804168,32.23,81931.68,0.0,-0.50691,0.00018,27.40904]
[1778523809781,32.24,81931.97,0.0,-0.50685,0.00018,27.4092]
[1778523814816,32.24,81931.7,0.0,-0.5069,0.00018,27.40535]
[1778523819851,32.24,81932.28,0.0,-0.5068,0.00018,27.40567]
[1778523822339,32.24,81932.1,0.0,-0.50683,0.00018,27.40557]
[1778523822441,32.24,81931.28,0.0,-0.50698,0.00018,27.40512]
[1778523822995,32.24,81931.28,0.0,-0.50698,0.00018,27.40512]
[1778523823096,32.24,81932.16,0.0,-0.50682,0.00018,27.4056]
[1778523828914,32.25,81930.76,0.0,-0.50707,0.00018,27.40484]
[1778523833931,32.25,81930.67,0.0,-0.50708,0.00018,27.40479]
[1778523839991,32.25,81931.1,0.0,-0.507,0.00018,27.40503]
[1778523845027,32.26,81932.54,0.0,-0.50674,0.00018,27.40582]
[1778523850035,32.26,81932.15,0.0,-0.50681,0.00018,27.40561]
[1778523850136,32.26,81932.5,0.0,-0.50675,0.00018,27.4058]
[1778523850771,32.26,81932.5,0.0,-0.50675,0.00018,27.4058]
[1778523851070,32.26,81932.5,0.0,-0.50675,0.00018,27.4058]
[1778523856105,32.27,81932.63,0.0,-0.50672,0.00018,27.40587]
[1778523858656,32.27,81932.61,0.0,-0.50672,0.00018,27.40586]
[1778523858708,32.27,81932.61,0.0,-0.50672,0.00018,27.40586]
[1778523859532,32.27,81933.25,0.0,-0.50661,0.00018,27.40621]
[1778523859993,32.27,81933.25,0.0,-0.50661,0.00018,27.40621]
[1778523860062,32.27,81933.25,0.0,-0.50661,0.00018,27.40621]
[1778523860402,32.27,81933.25,0.0,-0.50661,0.00018,27.40621]
[1778523860448,32.27,81933.25,0.0,-0.50661,0.00018,27.40621]
[1778523860734,32.27,81934.96,0.0,-0.5063,0.00018,27.40712]
[1778523860784,32.27,81934.96,0.0,-0.5063,0.00018,27.40712]
[1778523860784,32.27,81934.96,0.0,-0.5063,0.00018,27.40712]
[1778523860858,32.27,81934.96,0.0,-0.5063,0.00018,27.40712]
[1778523860966,32.27,81934.96,0.0,-0.5063,0.00018,27.40712]
[1778523861673,32.27,81934.96,0.0,-0.5063,0.00018,27.40712]
[1778523861702,32.27,81934.96,0.0,-0.5063,0.00018,27.40712]
[1778523861654,32.27,81942.78,0.0,-0.50489,0.00018,27.4111]
[1778523862701,32.27,81942.78,0.0,-0.50489,0.00018,27.4111]
[1778523863667,32.27,81951.61,0.0,-0.50331,0.00018,27.41517]
[1778523864712,32.27,81952.08,0.0,-0.50322,0.00018,27.41538]
[1778523864931,32.27,81952.08,0.0,-0.50322,0.00018,27.41538]
[1778523864970,32.27,81952.08,0.0,-0.50322,0.00018,27.41538]
[1778523865168,32.27,81952.08,0.0,-0.50322,0.00018,27.41538]
[1778523870203,32.27,81954.09,0.0,-0.50286,0.00018,27.41624]
[1778523875238,32.27,81957.47,0.0,-0.50225,0.00018,27.41393]
[1778523876023,32.27,81957.47,0.0,-0.50225,0.00018,27.41393]
[1778523876073,32.27,81957.47,0.0,-0.50225,0.00018,27.41393]
[1778523876561,32.27,81957.47,0.0,-0.50225,0.00018,27.41393]
[1778523876639,32.27,81957.47,0.0,-0.50225,0.00018,27.41393]
[1778523876667,32.27,81957.47,0.0,-0.50225,0.00018,27.41393]
[1778523876648,32.27,81957.46,0.0,-0.50226,0.00018,27.41392]
[1778523876876,32.27,81957.46,0.0,-0.50226,0.00018,27.41392]
[1778523877252,32.27,81957.83,0.0,-0.50219,0.00018,27.41407]
[1778523877970,32.27,81957.83,0.0,-0.50219,0.00018,27.41407]
[1778523878469,32.27,81942.42,0.0,-0.50496,0.00018,27.40721]
[1778523878856,32.27,81942.42,0.0,-0.50496,0.00018,27.40721]
[1778523879286,32.27,81942.42,0.0,-0.50496,0.00018,27.40721]
[1778523879369,32.26,81942.02,0.0,-0.50503,0.00018,27.40701]
[1778523883161,32.27,81942.17,0.0,-0.50501,0.00018,27.40709]
[1778523883727,32.27,81942.32,0.0,-0.50498,0.00018,27.40716]
[1778523885157,32.27,81942.07,0.0,-0.50502,0.00018,27.40704]
[1778523885309,32.27,81942.07,0.0,-0.50502,0.00018,27.40704]
[1778523890343,32.27,81943.93,0.0,-0.50469,0.00018,27.40794]
[1778523892730,32.27,81943.64,0.0,-0.50474,0.00018,27.4078]
[1778523892781,32.27,81942.98,0.0,-0.50486,0.00018,27.40748]
[1778523893364,32.27,81943.08,0.0,-0.50484,0.00018,27.40753]
[1778523898400,32.27,81932.45,0.0,-0.50675,0.00018,27.40206]
[1778523899755,32.27,81932.45,0.0,-0.50675,0.00018,27.40206]
[1778523899887,32.27,81931.31,0.0,-0.50696,0.00018,27.40144]
[1778523900415,32.27,81931.15,0.0,-0.50699,0.00018,27.40135]
[1778523901326,32.27,81931.15,0.0,-0.50699,0.00018,27.40135]
[1778523901422,32.27,81931.15,0.0,-0.50699,0.00018,27.40135]
[1778523901575,32.27,81931.15,0.0,-0.50699,0.00018,27.40135]
[1778523901601,32.27,81923.33,0.0,-0.5084,0.00018,27.39687]
[1778523905449,32.27,81920.19,0.0,-0.50896,0.00018,27.39498]
[1778523906905,32.27,81919.73,0.0,-0.50904,0.00018,27.3947]
[1778523906976,32.27,81919.73,0.0,-0.50904,0.00018,27.3947]
[1778523907297,32.27,81919.73,0.0,-0.50904,0.00018,27.3947]
[1778523907606,32.27,81929.61,0.0,-0.50727,0.00018,27.4005]
[1778523908268,32.27,81929.61,0.0,-0.50727,0.00018,27.4005]
[1778523908468,32.27,81929.61,0.0,-0.50727,0.00018,27.4005]
[1778523909096,32.27,81929.61,0.0,-0.50727,0.00018,27.4005]
[1778523909476,32.27,81935.3,0.0,-0.50624,0.00018,27.40359]
[1778523909821,32.27,81935.3,0.0,-0.50624,0.00018,27.40359]
[1778523910485,32.27,81935.3,0.0,-0.50624,0.00018,27.40359]
[1778523913286,32.27,81940.02,0.0,-0.50539,0.00018,27.40602]
[1778523913505,32.27,81941.15,0.0,-0.50519,0.00018,27.40658]
[1778523913980,32.27,81941.15,0.0,-0.50519,0.00018,27.40658]
[1778523914083,32.27,81941.15,0.0,-0.50519,0.00018,27.40658]
[1778523914512,32.27,81943.75,0.0,-0.50472,0.00018,27.40785]
[1778523919547,32.27,81940.1,0.0,-0.50538,0.00018,27.40606]
[1778523919859,32.27,81940.1,0.0,-0.50538,0.00018,27.40606]
[1778523920400,32.27,81940.1,0.0,-0.50538,0.00018,27.40606]
[1778523920664,32.27,81940.1,0.0,-0.50538,0.00018,27.40606]
[1778523920678,32.27,81938.26,0.0,-0.50571,0.00018,27.40513]
[1778523923310,32.27,81936.98,0.0,-0.50594,0.00018,27.40447]
[1778523923326,32.27,81936.98,0.0,-0.50594,0.00018,27.40447]
[1778523923579,32.27,81936.44,0.0,-0.50604,0.00018,27.40419]
[1778523924594,32.27,81929.9,0.0,-0.50721,0.00018,27.40066]
[1778523925565,32.27,81929.9,0.0,-0.50721,0.00018,27.40066]
[1778523925592,32.27,81926.71,0.0,-0.50779,0.00018,27.39885]
[1778523926135,32.27,81926.71,0.0,-0.50779,0.00018,27.39885]
[1778523926596,32.27,81926.71,0.0,-0.50779,0.00018,27.39885]
[1778523926900,32.27,81926.71,0.0,-0.50779,0.00018,27.39885]
[1778523927603,32.27,81925.98,0.0,-0.50792,0.00018,27.39843]
[1778523931709,32.27,81926.24,0.0,-0.50787,0.00018,27.39858]
[1778523931722,32.27,81926.24,0.0,-0.50787,0.00018,27.39858]
[1778523931794,32.27,81927.42,0.0,-0.50766,0.00018,27.39555]
[1778523931828,32.27,81927.42,0.0,-0.50766,0.00018,27.39555]
[1778523933649,32.27,81917.81,0.0,-0.50939,0.00018,27.3898]
[1778523936222,32.27,81915.28,0.0,-0.50985,0.00018,27.3882]
[1778523936323,32.27,81914.48,0.0,-0.50999,0.00018,27.38768]
[1778523939099,32.27,81910.82,0.0,-0.51065,0.00018,27.38529]
[1778523939692,32.27,81910.51,0.0,-0.5107,0.00018,27.38509]
[1778523941464,32.27,81910.46,0.0,-0.51071,0.00018,27.38505]
[1778523941706,32.27,81908.63,0.0,-0.51104,0.00018,27.38382]
[1778523945932,32.26,81903.79,0.0,-0.51192,0.00018,27.38047]
[1778523946062,32.26,81903.79,0.0,-0.51192,0.00018,27.38047]
[1778523946164,32.26,81903.79,0.0,-0.51192,0.00018,27.38047]
[1778523946216,32.26,81903.79,0.0,-0.51192,0.00018,27.38047]
[1778523946377,32.26,81903.79,0.0,-0.51192,0.00018,27.38047]
[1778523946447,32.26,81903.79,0.0,-0.51192,0.00018,27.38047]
[1778523946741,32.26,81902.79,0.0,-0.5121,0.00018,27.37976]
[1778523947120,32.26,81902.79,0.0,-0.5121,0.00018,27.37976]
[1778523947175,32.26,81902.79,0.0,-0.5121,0.00018,27.37976]
[1778523947264,32.26,81902.79,0.0,-0.5121,0.00018,27.37976]
[1778523947444,32.26,81902.79,0.0,-0.5121,0.00018,27.37976]
[1778523947752,32.26,81899.85,0.0,-0.51263,0.00018,27.37765]
[1778523952784,32.26,81895.11,0.0,-0.51348,0.00018,27.37416]
[1778523952848,32.26,81895.11,0.0,-0.51348,0.00018,27.37416]
[1778523953790,32.26,81895.81,0.0,-0.51335,0.00018,27.37468]
[1778523954867,32.27,81894.61,0.0,-0.51357,0.00018,27.37379]
[1778523955390,32.27,81894.61,0.0,-0.51357,0.00018,27.37379]
[1778523956837,32.27,81894.32,0.0,-0.51362,0.00018,27.37357]
[1778523957360,32.27,81894.32,0.0,-0.51362,0.00018,27.37357]
[1778523959227,32.27,81893.26,0.0,-0.51381,0.00018,27.37276]
[1778523959328,32.27,81891.43,0.0,-0.51414,0.00018,27.37136]
[1778523960490,32.27,81891.43,0.0,-0.51414,0.00018,27.37136]
[1778523960518,32.27,81891.43,0.0,-0.51414,0.00018,27.37136]
[1778523960591,32.27,81891.5,0.0,-0.51413,0.00018,27.37141]
[1778523965875,32.26,81889.38,0.0,-0.51451,0.00018,27.36975]
[1778523971701,32.26,81886.97,0.0,-0.51495,0.00018,27.36785]
[1778523976348,32.26,81885.71,0.0,-0.51517,0.00018,27.36684]
[1778523976394,32.26,81885.71,0.0,-0.51517,0.00018,27.36684]
[1778523976459,32.26,81885.71,0.0,-0.51517,0.00018,27.36684]
[1778523976574,32.26,81885.71,0.0,-0.51517,0.00018,27.36684]
[1778523976673,32.26,81885.49,0.0,-0.51521,0.00018,27.36667]
[1778523977127,32.26,81885.49,0.0,-0.51521,0.00018,27.36667]
[1778523977649,32.26,81894.33,0.0,-0.51362,0.00018,27.37357]
[1778523977998,32.26,81894.33,0.0,-0.51362,0.00018,27.37357]
[1778523978401,32.26,81894.33,0.0,-0.51362,0.00018,27.37357]
[1778523978421,32.26,81895.45,0.0,-0.51342,0.00018,27.37441]
[1778523978999,32.26,81895.45,0.0,-0.51342,0.00018,27.37441]
[1778523979032,32.26,81895.45,0.0,-0.51342,0.00018,27.37441]
[1778523979129,32.26,81895.86,0.0,-0.51335,0.00018,27.37472]
[1778523982800,32.26,81895.76,0.0,-0.51336,0.00018,27.37465]
[1778523982837,32.26,81895.76,0.0,-0.51336,0.00018,27.37465]
[1778523982849,32.26,81892.89,0.0,-0.51388,0.00018,27.37247]
[1778523982853,32.26,81892.89,0.0,-0.51388,0.00018,27.37247]
[1778523982945,32.26,81892.89,0.0,-0.51388,0.00018,27.37247]
[1778523983084,32.26,81892.89,0.0,-0.51388,0.00018,27.37247]
[1778523983125,32.26,81892.89,0.0,-0.51388,0.00018,27.37247]
[1778523983185,32.26,81890.65,0.0,-0.51428,0.00018,27.37075]
[1778523984178,32.26,81890.65,0.0,-0.51428,0.00018,27.37075]
[1778523984209,32.26,81890.65,0.0,-0.51428,0.00018,27.37075]
[1778523984474,32.26,81890.65,0.0,-0.51428,0.00018,27.37075]
[1778523984486,32.26,81890.65,0.0,-0.51428,0.00018,27.37075]
[1778523984739,32.26,81885.11,0.0,-0.51528,0.00018,27.36636]
[1778523985582,32.26,81885.11,0.0,-0.51528,0.00018,27.36636]
[1778523985795,32.26,81885.11,0.0,-0.51528,0.00018,27.36636]
[1778523985683,32.26,81872.09,0.0,-0.51762,0.00018,27.35537]
[1778523986203,32.26,81872.09,0.0,-0.51762,0.00018,27.35537]
[1778523986280,32.26,81863.4,0.0,-0.51919,0.00018,27.34752]
[1778523986868,32.26,81863.4,0.0,-0.51919,0.00018,27.34752]
[1778523987452,32.26,81863.4,0.0,-0.51919,0.00018,27.34752]
[1778523987501,32.26,81863.49,0.0,-0.51917,0.00018,27.3476]
[1778523988313,32.26,81863.49,0.0,-0.51917,0.00018,27.3476]
[1778523991196,32.26,81861.91,0.0,-0.51946,0.00018,27.34612]
[1778523991297,32.26,81857.98,0.0,-0.52017,0.00018,27.33868]
[1778523993451,32.26,81857.5,0.0,-0.52026,0.00018,27.33821]
[1778523993478,32.26,81857.5,0.0,-0.52026,0.00018,27.33821]
[1778523993494,32.26,81857.5,0.0,-0.52026,0.00018,27.33821]
[1778523993579,32.26,81857.5,0.0,-0.52026,0.00018,27.33821]
[1778523993623,32.26,81857.5,0.0,-0.52026,0.00018,27.33821]
[1778523993634,32.26,81857.5,0.0,-0.52026,0.00018,27.33821]
[1778523993751,32.26,81857.5,0.0,-0.52026,0.00018,27.33821]
[1778523993811,32.26,81855.82,0.0,-0.52056,0.00018,27.33659]
[1778523994744,32.26,81844.69,0.0,-0.52256,0.00018,27.32544]
[1778523995068,32.26,81844.69,0.0,-0.52256,0.00018,27.32544]
[1778523995784,32.26,81844.69,0.0,-0.52256,0.00018,27.32544]
[1778523995831,32.26,81844.69,0.0,-0.52256,0.00018,27.32544]
[1778523995841,32.26,81844.69,0.0,-0.52256,0.00018,27.32544]
[1778523995906,32.26,81836.32,0.0,-0.52407,0.00018,27.31661]
[1778523995929,32.26,81836.32,0.0,-0.52407,0.00018,27.31661]
[1778523996025,32.26,81836.32,0.0,-0.52407,0.00018,27.31661]
[1778523996041,32.26,81836.32,0.0,-0.52407,0.00018,27.31661]
[1778523996046,32.26,81836.32,0.0,-0.52407,0.00018,27.31661]
[1778523996276,32.26,81836.32,0.0,-0.52407,0.00018,27.31661]
[1778523996779,32.26,81836.32,0.0,-0.52407,0.00018,27.31661]
[1778523996789,32.26,81836.32,0.0,-0.52407,0.00018,27.31661]
[1778523996845,32.26,81836.32,0.0,-0.52407,0.00018,27.31661]
[1778523996856,32.26,81826.17,0.0,-0.52589,0.00018,27.30538]
[1778523997445,32.26,81826.17,0.0,-0.52589,0.00018,27.30538]
[1778523997492,32.26,81826.17,0.0,-0.52589,0.00018,27.30538]
[1778523997687,32.26,81826.17,0.0,-0.52589,0.00018,27.30538]
[1778523997722,32.26,81816.33,0.0,-0.52767,0.00018,27.29393]
[1778523998051,32.26,81816.33,0.0,-0.52767,0.00018,27.29393]
[1778523998057,32.26,81816.33,0.0,-0.52767,0.00018,27.29393]
[1778523998423,32.26,81816.33,0.0,-0.52767,0.00018,27.29393]
[1778523998451,32.26,81816.33,0.0,-0.52767,0.00018,27.29393]
[1778523998486,32.26,81816.33,0.0,-0.52767,0.00018,27.29393]
[1778523998515,32.26,81816.33,0.0,-0.52767,0.00018,27.29393]
[1778523998543,32.26,81816.33,0.0,-0.52767,0.00018,27.29393]
[1778523998635,32.26,81816.33,0.0,-0.52767,0.00018,27.29393]
[1778523998662,32.26,81816.33,0.0,-0.52767,0.00018,27.29393]
[1778523998719,32.26,81822.34,0.0,-0.52658,0.00018,27.30098]
[1778523998903,32.26,81822.34,0.0,-0.52658,0.00018,27.30098]
[1778523999074,32.26,81822.34,0.0,-0.52658,0.00018,27.30098]
[1778523999735,32.26,81822.34,0.0,-0.52658,0.00018,27.30098]
[1778523999767,32.26,81822.34,0.0,-0.52658,0.00018,27.30098]
[1778523999754,32.26,81841.18,0.0,-0.52319,0.00018,27.32179]
[1778523999952,32.26,81841.18,0.0,-0.52319,0.00018,27.32179]
[1778524000421,32.26,81841.18,0.0,-0.52319,0.00018,27.32179]
[1778524000444,32.26,81849.95,0.0,-0.52162,0.00018,27.3308]
[1778524001007,32.26,81849.95,0.0,-0.52162,0.00018,27.3308]
[1778524001033,32.26,81849.95,0.0,-0.52162,0.00018,27.3308]
[1778524001150,32.26,81849.95,0.0,-0.52162,0.00018,27.3308]
[1778524001544,32.26,81855.15,0.0,-0.52068,0.00018,27.33594]
[1778524002149,32.26,81860.87,0.0,-0.51965,0.00018,27.34142]
[1778524003796,32.26,81860.87,0.0,-0.51965,0.00018,27.34142]
[1778524003797,32.26,81860.4,0.0,-0.51974,0.00018,27.34098]
[1778524004296,32.26,81860.4,0.0,-0.51974,0.00018,27.34098]
[1778524004327,32.26,81859.42,0.0,-0.51991,0.00018,27.34005]
[1778524005031,32.26,81859.42,0.0,-0.51991,0.00018,27.34005]
[1778524005783,32.26,81859.42,0.0,-0.51991,0.00018,27.34005]
[1778524005651,32.26,81861.08,0.0,-0.51961,0.00018,27.34162]
[1778524006157,32.26,81861.08,0.0,-0.51961,0.00018,27.34162]
[1778524007044,32.26,81861.08,0.0,-0.51961,0.00018,27.34162]
[1778524007145,32.26,81861.54,0.0,-0.51953,0.00018,27.34205]
[1778524007883,32.26,81861.54,0.0,-0.51953,0.00018,27.34205]
[1778524008965,32.26,81862.57,0.0,-0.51935,0.00018,27.34301]
[1778524009327,32.26,81862.57,0.0,-0.51935,0.00018,27.34301]
[1778524009406,32.26,81866.83,0.0,-0.51858,0.00018,27.34694]
[1778524011354,32.26,81866.83,0.0,-0.51858,0.00018,27.34694]
[1778524014630,32.26,81878.64,0.0,-0.51645,0.00018,27.35729]
[1778524014899,32.26,81878.64,0.0,-0.51645,0.00018,27.35729]
[1778524015659,32.26,81879.96,0.0,-0.51622,0.00018,27.3584]
[1778524016128,32.26,81879.96,0.0,-0.51622,0.00018,27.3584]
[1778524018030,32.26,81882.38,0.0,-0.51578,0.00018,27.36041]
[1778524021022,32.26,81891.87,0.0,-0.51407,0.00018,27.36797]
[1778524022338,32.26,81891.24,0.0,-0.51418,0.00018,27.36749]
[1778524022520,32.26,81891.24,0.0,-0.51418,0.00018,27.36749]
[1778524022558,32.26,81891.49,0.0,-0.51414,0.00018,27.36768]
[1778524024792,32.26,81891.49,0.0,-0.51414,0.00018,27.36768]
[1778524024955,32.26,81895.22,0.0,-0.51346,0.00018,27.37053]
[1778524025730,32.26,81903.77,0.0,-0.51192,0.00018,27.37675]
[1778524025925,32.26,81903.77,0.0,-0.51192,0.00018,27.37675]
[1778524026023,32.26,81903.77,0.0,-0.51192,0.00018,27.37675]
[1778524026794,32.26,81904.42,0.0,-0.51181,0.00018,27.3772]
[1778524026962,32.26,81904.42,0.0,-0.51181,0.00018,27.3772]
[1778524027443,32.26,81904.42,0.0,-0.51181,0.00018,27.3772]
[1778524027469,32.26,81904.42,0.0,-0.51181,0.00018,27.3772]
[1778524027544,32.26,81909.55,0.0,-0.51088,0.00018,27.38072]
[1778524028036,32.26,81909.55,0.0,-0.51088,0.00018,27.38072]
[1778524028061,32.26,81909.55,0.0,-0.51088,0.00018,27.38072]
[1778524028677,32.26,81911.09,0.0,-0.51061,0.00018,27.38175]
[1778524029475,32.26,81911.09,0.0,-0.51061,0.00018,27.38175]
[1778524030327,32.26,81913.87,0.0,-0.51011,0.00018,27.38357]
[1778524031064,32.26,81913.87,0.0,-0.51011,0.00018,27.38357]
[1778524031730,32.26,81913.87,0.0,-0.51011,0.00018,27.38357]
[1778524031780,32.26,81913.87,0.0,-0.51011,0.00018,27.38357]
[1778524031785,32.26,81915.33,0.0,-0.50984,0.00018,27.38451]
[1778524032347,32.26,81915.33,0.0,-0.50984,0.00018,27.38451]
[1778524032398,32.26,81915.33,0.0,-0.50984,0.00018,27.38451]
[1778524032412,32.26,81916.73,0.0,-0.50959,0.00018,27.3854]
[1778524036301,32.27,81920.74,0.0,-0.50887,0.00018,27.38789]
[1778524036701,32.27,81922.82,0.0,-0.50849,0.00018,27.38915]
[1778524038391,32.27,81928.37,0.0,-0.50749,0.00018,27.39238]
[1778524041414,32.27,81933.99,0.0,-0.50648,0.00018,27.39547]
[1778524041929,32.27,81933.99,0.0,-0.50648,0.00018,27.39547]
[1778524042081,32.27,81933.99,0.0,-0.50648,0.00018,27.39547]
[1778524042548,32.27,81933.99,0.0,-0.50648,0.00018,27.39547]
[1778524044216,32.27,81941.76,0.0,-0.50508,0.00018,27.39946]
[1778524044262,32.27,81941.76,0.0,-0.50508,0.00018,27.39946]
[1778524044433,32.27,81943.32,0.0,-0.5048,0.00018,27.40023]
[1778524046191,32.27,81941.75,0.0,-0.50508,0.00018,27.39946]
[1778524046225,32.27,81941.75,0.0,-0.50508,0.00018,27.39946]
[1778524046447,32.27,81941.75,0.0,-0.50508,0.00018,27.39946]
[1778524048776,32.27,81940.9,0.0,-0.50524,0.00018,27.39904]
[1778524048809,32.27,81940.9,0.0,-0.50524,0.00018,27.39904]
[1778524048877,32.27,81940.19,0.0,-0.50537,0.00018,27.39869]
[1778524049268,32.27,81940.19,0.0,-0.50537,0.00018,27.39869]
[1778524049313,32.27,81940.19,0.0,-0.50537,0.00018,27.39869]
[1778524049468,32.27,81940.19,0.0,-0.50537,0.00018,27.39869]
[1778524051547,32.27,81939.23,0.0,-0.50554,0.00018,27.3982]
[1778524052196,32.27,81940.6,0.0,-0.50529,0.00018,27.39518]
[1778524052478,32.27,81940.6,0.0,-0.50529,0.00018,27.39518]
[1778524052532,32.27,81940.6,0.0,-0.50529,0.00018,27.39518]
[1778524053024,32.27,81948.23,0.0,-0.50392,0.00018,27.39882]
[1778524053074,32.27,81948.23,0.0,-0.50392,0.00018,27.39882]
[1778524053637,32.27,81948.23,0.0,-0.50392,0.00018,27.39882]
[1778524053750,32.27,81948.23,0.0,-0.50392,0.00018,27.39882]
[1778524053785,32.27,81948.23,0.0,-0.50392,0.00018,27.39882]
[1778524053840,32.27,81948.23,0.0,-0.50392,0.00018,27.39882]
[1778524054167,32.27,81952.85,0.0,-0.50309,0.00018,27.40086]
[1778524054233,32.27,81952.85,0.0,-0.50309,0.00018,27.40086]
[1778524054511,32.27,81953.19,0.0,-0.50303,0.00018,27.40101]
[1778524055319,32.27,81953.19,0.0,-0.50303,0.00018,27.40101]
[1778524055498,32.27,81953.19,0.0,-0.50303,0.00018,27.40101]
[1778524055573,32.27,81960.72,0.0,-0.50167,0.00018,27.40408]
[1778524056776,32.27,81960.72,0.0,-0.50167,0.00018,27.40408]
[1778524056806,32.27,81960.72,0.0,-0.50167,0.00018,27.40408]
[1778524056818,32.27,81962.22,0.0,-0.5014,0.00018,27.40465]
[1778524057406,32.27,81962.22,0.0,-0.5014,0.00018,27.40465]
[1778524057443,32.27,81962.22,0.0,-0.5014,0.00018,27.40465]
[1778524057503,32.27,81962.22,0.0,-0.5014,0.00018,27.40465]
[1778524057785,32.27,81962.22,0.0,-0.5014,0.00018,27.40465]
[1778524057860,32.27,81962.22,0.0,-0.5014,0.00018,27.40465]
[1778524057891,32.27,81962.22,0.0,-0.5014,0.00018,27.40465]
[1778524057843,32.27,81965.68,0.0,-0.50078,0.00018,27.40592]
[1778524058544,32.27,81973.27,0.0,-0.49941,0.00018,27.40848]
[1778524058959,32.27,81973.27,0.0,-0.49941,0.00018,27.40848]
[1778524059589,32.27,81973.27,0.0,-0.49941,0.00018,27.40848]
[1778524059619,32.27,81973.27,0.0,-0.49941,0.00018,27.40848]
[1778524059691,32.27,81973.87,0.0,-0.49931,0.00018,27.40867]
[1778524061214,32.27,81973.87,0.0,-0.49931,0.00018,27.40867]
[1778524061290,32.27,81973.87,0.0,-0.49931,0.00018,27.40867]
[1778524064818,32.26,81975.6,0.0,-0.499,0.00018,27.40921]
[1778524064855,32.26,81975.6,0.0,-0.499,0.00018,27.40921]
[1778524064894,32.26,81974.93,0.0,-0.49912,0.00018,27.409]
[1778524065010,32.26,81974.93,0.0,-0.49912,0.00018,27.409]
[1778524066770,32.26,81974.93,0.0,-0.49912,0.00018,27.409]
[1778524066837,32.26,81974.93,0.0,-0.49912,0.00018,27.409]
[1778524070882,32.26,81972.01,0.0,-0.49965,0.00018,27.40808]
[1778524070946,32.26,81972.01,0.0,-0.49965,0.00018,27.40808]
[1778524073687,32.26,81967.98,0.0,-0.50037,0.00018,27.40673]
[1778524073744,32.26,81967.98,0.0,-0.50037,0.00018,27.40673]
[1778524078873,32.25,81970.15,0.0,-0.49998,0.00018,27.40747]
[1778524079280,32.25,81970.15,0.0,-0.49998,0.00018,27.40747]
[1778524079352,32.25,81970.15,0.0,-0.49998,0.00018,27.40747]
[1778524079895,32.25,81970.15,0.0,-0.49998,0.00018,27.40747]
[1778524079929,32.25,81970.15,0.0,-0.49998,0.00018,27.40747]
[1778524079776,32.25,81972.95,0.0,-0.49948,0.00018,27.40838]
[1778524080081,32.25,81972.95,0.0,-0.49948,0.00018,27.40838]
[1778524080127,32.25,81972.95,0.0,-0.49948,0.00018,27.40838]
[1778524080291,32.25,81972.95,0.0,-0.49948,0.00018,27.40838]
[1778524080696,32.25,81978.82,0.0,-0.49842,0.00018,27.41016]
[1778524082217,32.25,81978.82,0.0,-0.49842,0.00018,27.41016]
[1778524082264,32.25,81978.82,0.0,-0.49842,0.00018,27.41016]
[1778524082707,32.25,81979.39,0.0,-0.49832,0.00018,27.41032]
[1778524082963,32.25,81979.39,0.0,-0.49832,0.00018,27.41032]
[1778524083341,32.25,81979.39,0.0,-0.49832,0.00018,27.41032]
[1778524083345,32.25,81979.39,0.0,-0.49832,0.00018,27.41032]
[1778524083430,32.25,81979.39,0.0,-0.49832,0.00018,27.41032]
[1778524083945,32.25,81982.0,0.0,-0.49785,0.00018,27.41104]
[1778524085116,32.24,81984.32,0.0,-0.49743,0.00018,27.41164]
[1778524085510,32.24,81984.32,0.0,-0.49743,0.00018,27.41164]
[1778524085514,32.24,81984.32,0.0,-0.49743,0.00018,27.41164]
[1778524085729,32.24,81984.32,0.0,-0.49743,0.00018,27.41164]
[1778524086813,32.24,81984.32,0.0,-0.49743,0.00018,27.41164]
[1778524087053,32.24,81981.87,0.0,-0.49787,0.00018,27.411]
[1778524088624,32.24,81981.87,0.0,-0.49787,0.00018,27.411]
[1778524089636,32.24,81978.23,0.0,-0.49853,0.00018,27.40999]
[1778524091376,32.24,81980.32,0.0,-0.49815,0.00018,27.41058]
[1778524091423,32.24,81980.32,0.0,-0.49815,0.00018,27.41058]
[1778524094796,32.24,81977.81,0.0,-0.49861,0.00018,27.40987]
[1778524094879,32.24,81977.81,0.0,-0.49861,0.00018,27.40987]
[1778524094894,32.24,81981.6,0.0,-0.49792,0.00018,27.41093]
[1778524095019,32.24,81981.6,0.0,-0.49792,0.00018,27.41093]
[1778524095184,32.24,81981.6,0.0,-0.49792,0.00018,27.41093]
[1778524095273,32.24,81981.6,0.0,-0.49792,0.00018,27.41093]
[1778524095657,32.24,81981.6,0.0,-0.49792,0.00018,27.41093]
[1778524095694,32.24,81981.6,0.0,-0.49792,0.00018,27.41093]
[1778524095806,32.24,81981.6,0.0,-0.49792,0.00018,27.41093]
[1778524095951,32.24,81981.6,0.0,-0.49792,0.00018,27.41093]
[1778524095898,32.24,81996.84,0.0,-0.49518,0.00018,27.41439]
[1778524096033,32.24,81996.84,0.0,-0.49518,0.00018,27.41439]
[1778524096452,32.24,81996.84,0.0,-0.49518,0.00018,27.41439]
[1778524096484,32.24,81996.84,0.0,-0.49518,0.00018,27.41439]
[1778524096525,32.24,81996.84,0.0,-0.49518,0.00018,27.41439]
[1778524096545,32.24,81996.84,0.0,-0.49518,0.00018,27.41439]
[1778524096690,32.24,81996.84,0.0,-0.49518,0.00018,27.41439]
[1778524096720,32.24,81996.84,0.0,-0.49518,0.00018,27.41439]
[1778524096810,32.24,81997.21,0.0,-0.49511,0.00018,27.41446]
[1778524097818,32.24,82008.67,0.0,-0.49305,0.00018,27.41619]
[1778524098397,32.24,82008.67,0.0,-0.49305,0.00018,27.41619]
[1778524098498,32.24,82008.67,0.0,-0.49305,0.00018,27.41619]
[1778524098728,32.24,82008.67,0.0,-0.49305,0.00018,27.41619]
[1778524098784,32.24,82008.67,0.0,-0.49305,0.00018,27.41619]
[1778524098900,32.24,82008.67,0.0,-0.49305,0.00018,27.41619]
[1778524098887,32.24,82021.93,0.0,-0.49066,0.00018,27.41727]
[1778524099082,32.24,82021.93,0.0,-0.49066,0.00018,27.41727]
[1778524099111,32.24,82021.93,0.0,-0.49066,0.00018,27.41727]
[1778524099371,32.24,82021.93,0.0,-0.49066,0.00018,27.41727]
[1778524099853,32.24,82021.93,0.0,-0.49066,0.00018,27.41727]
[1778524099878,32.24,82021.93,0.0,-0.49066,0.00018,27.41727]
[1778524099922,32.24,82026.97,0.0,-0.48976,0.00018,27.41743]
[1778524100751,32.24,82026.97,0.0,-0.48976,0.00018,27.41743]
[1778524100766,32.24,82026.97,0.0,-0.48976,0.00018,27.41743]
[1778524100839,32.24,82027.34,0.0,-0.48969,0.00018,27.41743]
[1778524101888,32.24,82027.34,0.0,-0.48969,0.00018,27.41743]
[1778524102851,32.24,82029.99,0.0,-0.48921,0.00018,27.41745]
[1778524107887,32.24,82028.63,0.0,-0.48946,0.00018,27.41745]
[1778524111494,32.24,82028.62,0.0,-0.48946,0.00018,27.41745]
[1778524111918,32.24,82029.12,0.0,-0.48937,0.00018,27.41374]
[1778524111983,32.24,82029.12,0.0,-0.48937,0.00018,27.41374]
[1778524112937,32.24,82029.51,0.0,-0.4893,0.00018,27.41374]
[1778524115358,32.24,82028.53,0.0,-0.48948,0.00018,27.41373]
[1778524115949,32.24,82029.89,0.0,-0.48923,0.00018,27.41374]
[1778524119035,32.23,82032.34,0.0,-0.48879,0.00018,27.41372]
[1778524119073,32.23,82032.34,0.0,-0.48879,0.00018,27.41372]
[1778524119086,32.23,82032.34,0.0,-0.48879,0.00018,27.41372]
[1778524119922,32.23,82032.34,0.0,-0.48879,0.00018,27.41372]
[1778524119980,32.23,82032.66,0.0,-0.48873,0.00018,27.41372]
[1778524119994,32.23,82032.66,0.0,-0.48873,0.00018,27.41372]
[1778524120104,32.23,82032.66,0.0,-0.48873,0.00018,27.41372]
[1778524126102,32.23,82033.86,0.0,-0.48852,0.00018,27.41369]
[1778524130657,32.23,82032.23,0.0,-0.48881,0.00018,27.41372]
[1778524130758,32.23,82033.59,0.0,-0.48856,0.00018,27.4137]
[1778524134898,32.23,82035.3,0.0,-0.48826,0.00018,27.41366]
[1778524134988,32.23,82035.91,0.0,-0.48815,0.00018,27.41364]
[1778524137548,32.23,82034.93,0.0,-0.48832,0.00018,27.41367]
[1778524137977,32.23,82034.93,0.0,-0.48832,0.00018,27.41367]
[1778524139111,32.23,82028.42,0.0,-0.4895,0.00018,27.41373]
[1778524144147,32.23,82032.01,0.0,-0.48885,0.00018,27.41373]
[1778524149193,32.23,82032.4,0.0,-0.48878,0.00018,27.41372]
[1778524149215,32.23,82032.4,0.0,-0.48878,0.00018,27.41372]
[1778524149222,32.23,82032.4,0.0,-0.48878,0.00018,27.41372]
[1778524149228,32.23,82032.4,0.0,-0.48878,0.00018,27.41372]
[1778524149336,32.23,82032.4,0.0,-0.48878,0.00018,27.41372]
[1778524149940,32.23,82032.4,0.0,-0.48878,0.00018,27.41372]
[1778524150013,32.23,82030.6,0.0,-0.4891,0.00018,27.41374]
[1778524150583,32.23,82016.88,0.0,-0.49157,0.00018,27.41326]
[1778524151022,32.23,82016.88,0.0,-0.49157,0.00018,27.41326]
[1778524151028,32.23,82016.88,0.0,-0.49157,0.00018,27.41326]
[1778524151675,32.23,82016.88,0.0,-0.49157,0.00018,27.41326]
[1778524151815,32.23,82016.88,0.0,-0.49157,0.00018,27.41326]
[1778524151877,32.23,82014.72,0.0,-0.49196,0.00018,27.41309]
[1778524152606,32.23,82014.72,0.0,-0.49196,0.00018,27.41309]
[1778524152705,32.23,82016.33,0.0,-0.49167,0.00018,27.41322]
[1778524157890,32.23,82019.28,0.0,-0.49114,0.00018,27.41342]
[1778524160180,32.23,82021.29,0.0,-0.49078,0.00018,27.41353]
[1778524160186,32.23,82021.29,0.0,-0.49078,0.00018,27.41353]
[1778524160281,32.23,82017.0,0.0,-0.49155,0.00018,27.41327]
[1778524161996,32.23,82017.0,0.0,-0.49155,0.00018,27.41327]
[1778524162728,32.22,82014.31,0.0,-0.49204,0.00018,27.41306]
[1778524162962,32.22,82014.31,0.0,-0.49204,0.00018,27.41306]
[1778524163592,32.22,82013.39,0.0,-0.4922,0.00018,27.41298]
[1778524169321,32.22,82015.44,0.0,-0.49183,0.00018,27.41315]
[1778524172391,32.22,82016.09,0.0,-0.49172,0.00018,27.40949]
[1778524172445,32.22,82017.31,0.0,-0.4915,0.00018,27.40958]
[1778524177329,32.21,82020.01,0.0,-0.49101,0.00018,27.40975]
[1778524177854,32.21,82020.01,0.0,-0.49101,0.00018,27.40975]
[1778524178668,32.21,82022.77,0.0,-0.49051,0.00018,27.40988]
[1778524178768,32.21,82025.95,0.0,-0.48994,0.00018,27.40998]
[1778524179332,32.21,82025.95,0.0,-0.48994,0.00018,27.40998]
[1778524179990,32.21,82025.95,0.0,-0.48994,0.00018,27.40998]
[1778524179433,32.21,82024.25,0.0,-0.49025,0.00018,27.40994]
[1778524180502,32.21,82024.48,0.0,-0.49021,0.00018,27.40994]
[1778524183025,32.21,82024.48,0.0,-0.49021,0.00018,27.40994]
[1778524183702,32.21,82025.25,0.0,-0.49007,0.00018,27.40996]
[1778524183803,32.21,82024.55,0.0,-0.49019,0.00018,27.40995]
[1778524185518,32.21,82024.55,0.0,-0.49019,0.00018,27.40995]
[1778524186014,32.21,82025.49,0.0,-0.49002,0.00018,27.40997]
[1778524186096,32.21,82025.49,0.0,-0.49002,0.00018,27.40997]
[1778524186126,32.21,82025.49,0.0,-0.49002,0.00018,27.40997]
[1778524186850,32.21,82025.49,0.0,-0.49002,0.00018,27.40997]
[1778524191150,32.21,82018.36,0.0,-0.49131,0.00018,27.40965]
[1778524191387,32.21,82018.36,0.0,-0.49131,0.00018,27.40965]
[1778524191498,32.21,82018.36,0.0,-0.49131,0.00018,27.40965]
[1778524191571,32.21,82025.14,0.0,-0.49009,0.00018,27.40996]
[1778524192942,32.21,82025.14,0.0,-0.49009,0.00018,27.40996]
[1778524192962,32.21,82025.14,0.0,-0.49009,0.00018,27.40996]
[1778524192976,32.21,82025.14,0.0,-0.49009,0.00018,27.40996]
[1778524192993,32.21,82025.14,0.0,-0.49009,0.00018,27.40996]
[1778524193014,32.21,82025.14,0.0,-0.49009,0.00018,27.40996]
[1778524193175,32.21,82027.98,0.0,-0.48957,0.00018,27.41001]
[1778524193180,32.21,82027.98,0.0,-0.48957,0.00018,27.41001]
[1778524194163,32.21,82027.98,0.0,-0.48957,0.00018,27.41001]
[1778524194167,32.21,82027.98,0.0,-0.48957,0.00018,27.41001]
[1778524196197,32.21,82028.27,0.0,-0.48952,0.00018,27.41002]
[1778524196273,32.21,82028.27,0.0,-0.48952,0.00018,27.41002]
[1778524196954,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524197373,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524197408,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524197517,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524198077,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524198082,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524198260,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524198284,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524198315,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524198351,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524198401,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524198407,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524198433,32.21,82030.22,0.0,-0.48917,0.00018,27.41002]
[1778524198864,32.21,82038.17,0.0,-0.48774,0.00018,27.40983]
[1778524199280,32.21,82038.17,0.0,-0.48774,0.00018,27.40983]
[1778524199838,32.21,82039.17,0.0,-0.48756,0.00018,27.40978]
[1778524200181,32.21,82039.17,0.0,-0.48756,0.00018,27.40978]
[1778524200748,32.21,82039.17,0.0,-0.48756,0.00018,27.40978]
[1778524200759,32.21,82039.17,0.0,-0.48756,0.00018,27.40978]
[1778524200867,32.21,82039.17,0.0,-0.48756,0.00018,27.40978]
[1778524200902,32.21,82039.17,0.0,-0.48756,0.00018,27.40978]
[1778524200917,32.21,82036.07,0.0,-0.48812,0.00018,27.40992]
[1778524202018,32.21,82036.07,0.0,-0.48812,0.00018,27.40992]
[1778524202552,32.21,82030.06,0.0,-0.4892,0.00018,27.41002]
[1778524206016,32.21,82031.35,0.0,-0.48897,0.00018,27.41002]
[1778524207391,32.21,82030.67,0.0,-0.48909,0.00018,27.41002]
[1778524210593,32.21,82033.16,0.0,-0.48864,0.00018,27.40999]
[1778524210626,32.21,82033.16,0.0,-0.48864,0.00018,27.40999]
[1778524215508,32.21,82032.32,0.0,-0.48879,0.00018,27.41001]
[1778524215544,32.21,82032.32,0.0,-0.48879,0.00018,27.41001]
[1778524215744,32.21,82032.32,0.0,-0.48879,0.00018,27.41001]
[1778524215832,32.21,82032.32,0.0,-0.48879,0.00018,27.41001]
[1778524215850,32.21,82032.32,0.0,-0.48879,0.00018,27.41001]
[1778524215939,32.21,82032.32,0.0,-0.48879,0.00018,27.41001]
[1778524215957,32.21,82032.32,0.0,-0.48879,0.00018,27.41001]
[1778524215975,32.21,82032.32,0.0,-0.48879,0.00018,27.41001]
[1778524216054,32.2,82034.93,0.0,-0.48832,0.00018,27.40995]
[1778524216631,32.2,82034.93,0.0,-0.48832,0.00018,27.40995]
[1778524216637,32.2,82034.93,0.0,-0.48832,0.00018,27.40995]
[1778524216640,32.2,82034.93,0.0,-0.48832,0.00018,27.40995]
[1778524216720,32.2,82049.17,0.0,-0.48576,0.00018,27.40898]
[1778524218271,32.2,82049.17,0.0,-0.48576,0.00018,27.40898]
[1778524218282,32.2,82049.17,0.0,-0.48576,0.00018,27.40898]
[1778524218979,32.2,82049.73,0.0,-0.48566,0.00018,27.40892]
[1778524219586,32.2,82049.73,0.0,-0.48566,0.00018,27.40892]
[1778524219592,32.2,82049.73,0.0,-0.48566,0.00018,27.40892]
[1778524221596,32.2,82048.09,0.0,-0.48595,0.00018,27.40909]
[1778524221685,32.2,82048.09,0.0,-0.48595,0.00018,27.40909]
[1778524226720,32.2,82048.1,0.0,-0.48595,0.00018,27.40909]
[1778524227224,32.2,82048.1,0.0,-0.48595,0.00018,27.40909]
[1778524227363,32.2,82048.1,0.0,-0.48595,0.00018,27.40909]
[1778524227380,32.2,82048.1,0.0,-0.48595,0.00018,27.40909]
[1778524227395,32.2,82048.1,0.0,-0.48595,0.00018,27.40909]
[1778524227695,32.2,82048.1,0.0,-0.48595,0.00018,27.40909]
[1778524227729,32.2,82048.35,0.0,-0.48591,0.00018,27.40907]
[1778524228541,32.2,82048.35,0.0,-0.48591,0.00018,27.40907]
[1778524228618,32.2,82048.35,0.0,-0.48591,0.00018,27.40907]
[1778524228870,32.2,82064.11,0.0,-0.48307,0.00018,27.40674]
[1778524229153,32.2,82064.11,0.0,-0.48307,0.00018,27.40674]
[1778524229220,32.2,82064.11,0.0,-0.48307,0.00018,27.40674]
[1778524229232,32.2,82064.11,0.0,-0.48307,0.00018,27.40674]
[1778524229589,32.2,82064.11,0.0,-0.48307,0.00018,27.40674]
[1778524229597,32.2,82064.11,0.0,-0.48307,0.00018,27.40674]
[1778524230076,32.2,82055.76,0.0,-0.48457,0.00018,27.40815]
[1778524231006,32.2,82047.94,0.0,-0.48598,0.00018,27.40539]
[1778524231237,32.2,82047.94,0.0,-0.48598,0.00018,27.40539]
[1778524234198,32.2,82045.58,0.0,-0.4864,0.00018,27.40562]
[1778524234777,32.2,82044.41,0.0,-0.48661,0.00018,27.40572]
[1778524238993,32.2,82039.49,0.0,-0.4875,0.00018,27.40605]
[1778524239094,32.2,82041.17,0.0,-0.4872,0.00018,27.40595]
[1778524241782,32.2,82040.86,0.0,-0.48725,0.00018,27.40597]
[1778524241803,32.2,82040.86,0.0,-0.48725,0.00018,27.40597]
[1778524241883,32.2,82038.88,0.0,-0.48761,0.00018,27.40608]
[1778524243115,32.2,82038.88,0.0,-0.48761,0.00018,27.40608]
[1778524248093,32.2,82039.66,0.0,-0.48747,0.00018,27.40604]
[1778524248797,32.2,82038.93,0.0,-0.4876,0.00018,27.40608]
[1778524249272,32.2,82040.34,0.0,-0.48735,0.00018,27.406]
[1778524249350,32.2,82040.34,0.0,-0.48735,0.00018,27.406]
[1778524249358,32.2,82040.34,0.0,-0.48735,0.00018,27.406]
[1778524249528,32.2,82040.34,0.0,-0.48735,0.00018,27.406]
[1778524249883,32.2,82040.34,0.0,-0.48735,0.00018,27.406]
[1778524254918,32.2,82043.48,0.0,-0.48678,0.00018,27.40579]
[1778524256489,32.2,82042.55,0.0,-0.48695,0.00018,27.40586]
[1778524258282,32.2,82044.11,0.0,-0.48667,0.00018,27.40574]
[1778524259009,32.2,82044.11,0.0,-0.48667,0.00018,27.40574]
[1778524261144,32.2,82044.64,0.0,-0.48657,0.00018,27.4057]
[1778524261889,32.2,82044.64,0.0,-0.48657,0.00018,27.4057]
[1778524261941,32.2,82044.64,0.0,-0.48657,0.00018,27.4057]
[1778524261950,32.2,82044.64,0.0,-0.48657,0.00018,27.4057]
[1778524262109,32.2,82044.64,0.0,-0.48657,0.00018,27.4057]
[1778524262118,32.2,82044.64,0.0,-0.48657,0.00018,27.4057]
[1778524262028,32.2,82047.6,0.0,-0.48604,0.00018,27.40543]
[1778524262134,32.2,82047.6,0.0,-0.48604,0.00018,27.40543]
[1778524262184,32.2,82047.6,0.0,-0.48604,0.00018,27.40543]
[1778524262280,32.2,82047.6,0.0,-0.48604,0.00018,27.40543]
[1778524262704,32.2,82047.6,0.0,-0.48604,0.00018,27.40543]
[1778524262975,32.2,82048.03,0.0,-0.48596,0.00018,27.40539]
[1778524263222,32.2,82048.03,0.0,-0.48596,0.00018,27.40539]
[1778524263341,32.2,82048.03,0.0,-0.48596,0.00018,27.40539]
[1778524264088,32.2,82048.03,0.0,-0.48596,0.00018,27.40539]
[1778524264121,32.2,82048.03,0.0,-0.48596,0.00018,27.40539]
[1778524263981,32.2,82062.55,0.0,-0.48335,0.00018,27.40332]
[1778524264155,32.2,82062.55,0.0,-0.48335,0.00018,27.40332]
[1778524264173,32.2,82062.55,0.0,-0.48335,0.00018,27.40332]
[1778524265017,32.2,82067.25,0.0,-0.4825,0.00018,27.4024]
[1778524265273,32.2,82067.25,0.0,-0.4825,0.00018,27.4024]
[1778524265305,32.2,82067.25,0.0,-0.4825,0.00018,27.4024]
[1778524265636,32.2,82067.25,0.0,-0.4825,0.00018,27.4024]
[1778524265840,32.2,82067.25,0.0,-0.4825,0.00018,27.4024]
[1778524265857,32.2,82067.25,0.0,-0.4825,0.00018,27.4024]
[1778524265947,32.2,82067.25,0.0,-0.4825,0.00018,27.4024]
[1778524266167,32.2,82077.35,0.0,-0.48068,0.00018,27.4]
[1778524266299,32.2,82077.35,0.0,-0.48068,0.00018,27.4]
[1778524266754,32.2,82077.35,0.0,-0.48068,0.00018,27.4]
[1778524267065,32.2,82111.39,0.0,-0.47456,0.00018,27.38774]
[1778524267396,32.2,82111.39,0.0,-0.47456,0.00018,27.38774]
[1778524267486,32.2,82111.39,0.0,-0.47456,0.00018,27.38774]
[1778524267797,32.2,82111.39,0.0,-0.47456,0.00018,27.38774]
[1778524267815,32.2,82111.39,0.0,-0.47456,0.00018,27.38774]
[1778524268012,32.2,82111.39,0.0,-0.47456,0.00018,27.38774]
[1778524268042,32.2,82111.39,0.0,-0.47456,0.00018,27.38774]
[1778524268053,32.2,82111.39,0.0,-0.47456,0.00018,27.38774]
[1778524268116,32.2,82111.39,0.0,-0.47456,0.00018,27.38774]
[1778524268062,32.21,82107.4,0.0,-0.47528,0.00018,27.38951]
[1778524268201,32.21,82107.4,0.0,-0.47528,0.00018,27.38951]
[1778524268384,32.21,82107.4,0.0,-0.47528,0.00018,27.38951]
[1778524268418,32.21,82107.4,0.0,-0.47528,0.00018,27.38951]
[1778524268890,32.21,82107.4,0.0,-0.47528,0.00018,27.38951]
[1778524268925,32.21,82107.4,0.0,-0.47528,0.00018,27.38951]
[1778524269032,32.21,82107.92,0.0,-0.47519,0.00018,27.38929]
[1778524269264,32.21,82107.92,0.0,-0.47519,0.00018,27.38929]
[1778524269351,32.21,82107.92,0.0,-0.47519,0.00018,27.38929]
[1778524269369,32.21,82107.92,0.0,-0.47519,0.00018,27.38929]
[1778524269562,32.21,82107.92,0.0,-0.47519,0.00018,27.38929]
[1778524269894,32.21,82107.92,0.0,-0.47519,0.00018,27.38929]
[1778524270049,32.21,82099.46,0.0,-0.47671,0.00018,27.39278]
[1778524270325,32.21,82099.46,0.0,-0.47671,0.00018,27.39278]
[1778524270949,32.21,82099.46,0.0,-0.47671,0.00018,27.39278]
[1778524271047,32.21,82093.3,0.0,-0.47782,0.00018,27.39506]
[1778524271428,32.21,82093.3,0.0,-0.47782,0.00018,27.39506]
[1778524271767,32.21,82093.3,0.0,-0.47782,0.00018,27.39506]
[1778524271973,32.21,82093.3,0.0,-0.47782,0.00018,27.39506]
[1778524272001,32.21,82093.3,0.0,-0.47782,0.00018,27.39506]
[1778524272092,32.21,82093.3,0.0,-0.47782,0.00018,27.39506]
[1778524272066,32.21,82099.52,0.0,-0.4767,0.00018,27.39275]
[1778524272184,32.21,82099.52,0.0,-0.4767,0.00018,27.39275]
[1778524272440,32.21,82099.52,0.0,-0.4767,0.00018,27.39275]
[1778524272452,32.21,82099.52,0.0,-0.4767,0.00018,27.39275]
[1778524273062,32.21,82099.62,0.0,-0.47668,0.00018,27.39271]
[1778524273520,32.21,82099.62,0.0,-0.47668,0.00018,27.39271]
[1778524273527,32.21,82099.62,0.0,-0.47668,0.00018,27.39271]
[1778524274067,32.21,82099.62,0.0,-0.47668,0.00018,27.39271]
[1778524274071,32.21,82099.62,0.0,-0.47668,0.00018,27.39271]
[1778524274115,32.21,82115.33,0.0,-0.47386,0.00018,27.38591]
[1778524274369,32.21,82115.33,0.0,-0.47386,0.00018,27.38591]
[1778524274374,32.21,82115.33,0.0,-0.47386,0.00018,27.38591]
[1778524274716,32.21,82115.33,0.0,-0.47386,0.00018,27.38591]
[1778524274751,32.21,82115.33,0.0,-0.47386,0.00018,27.38591]
[1778524276445,32.21,82118.57,0.0,-0.47328,0.00018,27.38433]
[1778524276459,32.21,82118.57,0.0,-0.47328,0.00018,27.38433]
[1778524277090,32.21,82118.92,0.0,-0.47321,0.00018,27.38416]
[1778524278433,32.21,82119.07,0.0,-0.47319,0.00018,27.38409]
[1778524278480,32.21,82119.07,0.0,-0.47319,0.00018,27.38409]
[1778524284537,32.21,82117.38,0.0,-0.47349,0.00018,27.38492]
[1778524284547,32.21,82117.38,0.0,-0.47349,0.00018,27.38492]
[1778524285146,32.21,82116.69,0.0,-0.47361,0.00018,27.38526]
[1778524285923,32.21,82116.69,0.0,-0.47361,0.00018,27.38526]
[1778524285933,32.21,82116.69,0.0,-0.47361,0.00018,27.38526]
[1778524286560,32.21,82116.42,0.0,-0.47366,0.00018,27.38539]
[1778524286669,32.21,82120.85,0.0,-0.47287,0.00018,27.38319]
[1778524287171,32.21,82120.85,0.0,-0.47287,0.00018,27.38319]
[1778524287433,32.21,82121.29,0.0,-0.47279,0.00018,27.38297]
[1778524291849,32.21,82124.55,0.0,-0.4722,0.00018,27.38128]
[1778524291950,32.21,82125.49,0.0,-0.47203,0.00018,27.37706]
[1778524292589,32.21,82125.49,0.0,-0.47203,0.00018,27.37706]
[1778524292690,32.21,82125.87,0.0,-0.47196,0.00018,27.37686]
[1778524299148,32.21,82127.16,0.0,-0.47173,0.00018,27.37617]
[1778524299600,32.22,82127.16,0.0,-0.47173,0.00018,27.37617]
[1778524299615,32.22,82127.16,0.0,-0.47173,0.00018,27.37617]
[1778524299646,32.22,82127.16,0.0,-0.47173,0.00018,27.37617]
[1778524299682,32.22,82127.16,0.0,-0.47173,0.00018,27.37617]
[1778524299705,32.22,82127.16,0.0,-0.47173,0.00018,27.37617]
[1778524299806,32.22,82124.97,0.0,-0.47213,0.00018,27.37734]
[1778524301033,32.22,82124.97,0.0,-0.47213,0.00018,27.37734]
[1778524301906,32.22,82120.14,0.0,-0.47299,0.00018,27.37984]
[1778524301916,32.22,82119.35,0.0,-0.47314,0.00018,27.38024]
[1778524302435,32.22,82119.35,0.0,-0.47314,0.00018,27.38024]
[1778524302489,32.22,82120.19,0.0,-0.47299,0.00018,27.37982]
[1778524303397,32.22,82120.19,0.0,-0.47299,0.00018,27.37982]
[1778524303621,32.22,82120.19,0.0,-0.47299,0.00018,27.37982]
[1778524303682,32.22,82120.19,0.0,-0.47299,0.00018,27.37982]
[1778524303692,32.22,82120.19,0.0,-0.47299,0.00018,27.37982]
[1778524303701,32.22,82120.19,0.0,-0.47299,0.00018,27.37982]
[1778524303848,32.22,82119.64,0.0,-0.47308,0.00018,27.3801]
[1778524304438,32.22,82119.64,0.0,-0.47308,0.00018,27.3801]
[1778524304444,32.22,82119.64,0.0,-0.47308,0.00018,27.3801]
[1778524304577,32.22,82119.64,0.0,-0.47308,0.00018,27.3801]
[1778524304784,32.22,82118.84,0.0,-0.47323,0.00018,27.3805]
[1778524305624,32.22,82118.84,0.0,-0.47323,0.00018,27.3805]
[1778524305636,32.22,82118.84,0.0,-0.47323,0.00018,27.3805]
[1778524305874,32.22,82118.84,0.0,-0.47323,0.00018,27.3805]
[1778524305987,32.22,82122.78,0.0,-0.47252,0.00018,27.3785]
[1778524306875,32.22,82122.78,0.0,-0.47252,0.00018,27.3785]
[1778524307085,32.22,82109.21,0.0,-0.47496,0.00018,27.38502]
[1778524307517,32.22,82109.21,0.0,-0.47496,0.00018,27.38502]
[1778524307839,32.22,82109.21,0.0,-0.47496,0.00018,27.38502]
[1778524307917,32.22,82109.21,0.0,-0.47496,0.00018,27.38502]
[1778524307936,32.22,82106.38,0.0,-0.47547,0.00018,27.38625]
[1778524308489,32.22,82106.38,0.0,-0.47547,0.00018,27.38625]
[1778524308795,32.22,82106.38,0.0,-0.47547,0.00018,27.38625]
[1778524308986,32.22,82106.38,0.0,-0.47547,0.00018,27.38625]
[1778524309052,32.22,82104.23,0.0,-0.47585,0.00018,27.38716]
[1778524309385,32.22,82098.04,0.0,-0.47697,0.00018,27.38962]
[1778524310543,32.22,82098.04,0.0,-0.47697,0.00018,27.38962]
[1778524310851,32.22,82091.79,0.0,-0.47809,0.00018,27.39189]
[1778524313002,32.22,82092.44,0.0,-0.47797,0.00018,27.39166]
[1778524316195,32.22,82096.38,0.0,-0.47727,0.00018,27.39025]
[1778524317127,32.22,82096.38,0.0,-0.47727,0.00018,27.39025]
[1778524317727,32.22,82102.0,0.0,-0.47626,0.00018,27.38807]
[1778524318007,32.22,82102.0,0.0,-0.47626,0.00018,27.38807]
[1778524319450,32.22,82104.03,0.0,-0.47589,0.00018,27.38725]
[1778524319494,32.22,82104.03,0.0,-0.47589,0.00018,27.38725]
[1778524319870,32.22,82104.03,0.0,-0.47589,0.00018,27.38725]
[1778524319971,32.22,82103.46,0.0,-0.47599,0.00018,27.38748]
[1778524321270,32.22,82103.46,0.0,-0.47599,0.00018,27.38748]
[1778524321295,32.22,82103.46,0.0,-0.47599,0.00018,27.38748]
[1778524321413,32.22,82097.28,0.0,-0.47711,0.00018,27.38991]
[1778524323372,32.22,82099.69,0.0,-0.47667,0.00018,27.38899]
[1778524323450,32.23,82098.99,0.0,-0.4768,0.00018,27.38927]
[1778524325306,32.23,82099.75,0.0,-0.47666,0.00018,27.38897]
[1778524325590,32.23,82099.75,0.0,-0.47666,0.00018,27.38897]
[1778524325623,32.23,82099.75,0.0,-0.47666,0.00018,27.38897]
[1778524325640,32.23,82099.75,0.0,-0.47666,0.00018,27.38897]
[1778524327230,32.23,82104.81,0.0,-0.47575,0.00018,27.38693]
[1778524327891,32.23,82106.14,0.0,-0.47551,0.00018,27.38637]
[1778524333289,32.23,82105.86,0.0,-0.47557,0.00018,27.38649]
[1778524333497,32.23,82105.86,0.0,-0.47557,0.00018,27.3865]
[1778524334376,32.23,82105.86,0.0,-0.47557,0.00018,27.3865]
[1778524335331,32.23,82107.36,0.0,-0.4753,0.00018,27.38585]
[1778524335452,32.23,82107.36,0.0,-0.4753,0.00018,27.38585]
[1778524335475,32.23,82107.36,0.0,-0.4753,0.00018,27.38585]
[1778524335489,32.23,82107.36,0.0,-0.4753,0.00018,27.38585]
[1778524335526,32.23,82107.36,0.0,-0.4753,0.00018,27.38585]
[1778524335550,32.23,82105.47,0.0,-0.47564,0.00018,27.38666]
[1778524337358,32.23,82105.47,0.0,-0.47564,0.00018,27.38666]
[1778524339172,32.23,82100.18,0.0,-0.47659,0.00018,27.38881]
[1778524339910,32.23,82100.47,0.0,-0.47654,0.00018,27.3887]
[1778524339911,32.23,82100.47,0.0,-0.47654,0.00018,27.3887]
[1778524339937,32.23,82100.47,0.0,-0.47654,0.00018,27.3887]
[1778524339989,32.23,82100.58,0.0,-0.47652,0.00018,27.38866]
[1778524341017,32.24,82091.79,0.0,-0.4781,0.00018,27.39191]
[1778524341421,32.24,82091.79,0.0,-0.4781,0.00018,27.39191]
[1778524341553,32.24,82091.79,0.0,-0.4781,0.00018,27.39191]
[1778524346219,32.24,82093.32,0.0,-0.47782,0.00018,27.39138]
[1778524346279,32.24,82093.32,0.0,-0.47782,0.00018,27.39138]
[1778524346375,32.24,82093.32,0.0,-0.47782,0.00018,27.39138]
[1778524346382,32.24,82093.32,0.0,-0.47782,0.00018,27.39138]
[1778524346588,32.24,82093.38,0.0,-0.47781,0.00018,27.39136]
[1778524348052,32.24,82103.31,0.0,-0.47603,0.00018,27.38758]
[1778524348574,32.24,82103.31,0.0,-0.47603,0.00018,27.38758]
[1778524348870,32.24,82103.31,0.0,-0.47603,0.00018,27.38758]
[1778524348904,32.24,82103.31,0.0,-0.47603,0.00018,27.38758]
[1778524349005,32.24,82103.15,0.0,-0.47606,0.00018,27.38764]
[1778524349456,32.24,82103.15,0.0,-0.47606,0.00018,27.38764]
[1778524349484,32.24,82103.15,0.0,-0.47606,0.00018,27.38764]
[1778524349520,32.24,82103.15,0.0,-0.47606,0.00018,27.38764]
[1778524349546,32.24,82103.15,0.0,-0.47606,0.00018,27.38764]
[1778524349609,32.25,82103.15,0.0,-0.47606,0.00018,27.38764]
[1778524350707,32.25,82103.15,0.0,-0.47606,0.00018,27.38764]
[1778524350716,32.25,82103.15,0.0,-0.47606,0.00018,27.38764]
[1778524350743,32.25,82103.15,0.0,-0.47606,0.00018,27.38764]
[1778524350748,32.25,82114.33,0.0,-0.47405,0.00018,27.38274]
[1778524353339,32.25,82114.7,0.0,-0.47398,0.00018,27.37884]
[1778524355052,32.25,82115.58,0.0,-0.47383,0.00018,27.37842]
[1778524355064,32.25,82114.92,0.0,-0.47394,0.00018,27.37874]
[1778524355796,32.25,82114.92,0.0,-0.47394,0.00018,27.37874]
[1778524355862,32.25,82112.42,0.0,-0.47439,0.00018,27.37991]
[1778524359298,32.25,82112.89,0.0,-0.47431,0.00018,27.37969]
[1778524359682,32.25,82112.89,0.0,-0.47431,0.00018,27.37969]
[1778524360808,32.25,82112.89,0.0,-0.47431,0.00018,27.37969]
[1778524360861,32.25,82113.24,0.0,-0.47425,0.00018,27.37953]
[1778524364171,32.25,82114.49,0.0,-0.47402,0.00018,27.37895]
[1778524364215,32.25,82114.34,0.0,-0.47405,0.00018,27.37902]
[1778524364543,32.25,82114.34,0.0,-0.47405,0.00018,27.37902]
[1778524364598,32.25,82114.34,0.0,-0.47405,0.00018,27.37902]
[1778524364648,32.25,82114.34,0.0,-0.47405,0.00018,27.37902]
[1778524364743,32.25,82114.34,0.0,-0.47405,0.00018,27.37902]
[1778524364908,32.25,82114.34,0.0,-0.47405,0.00018,27.37902]
[1778524365113,32.25,82114.34,0.0,-0.47405,0.00018,27.37902]
[1778524365283,32.25,82118.98,0.0,-0.47322,0.00018,27.37678]
[1778524365560,32.25,82118.98,0.0,-0.47322,0.00018,27.37678]
[1778524365726,32.25,82118.78,0.0,-0.47325,0.00018,27.37688]
[1778524366897,32.25,82118.78,0.0,-0.47325,0.00018,27.37688]
[1778524366908,32.25,82118.78,0.0,-0.47325,0.00018,27.37688]
[1778524366912,32.25,82118.78,0.0,-0.47325,0.00018,27.37688]
[1778524366998,32.25,82128.1,0.0,-0.47158,0.00018,27.37203]
[1778524368132,32.25,82128.1,0.0,-0.47158,0.00018,27.37203]
[1778524368169,32.25,82128.1,0.0,-0.47158,0.00018,27.37203]
[1778524368191,32.25,82127.89,0.0,-0.47162,0.00018,27.37214]
[1778524368772,32.25,82127.89,0.0,-0.47162,0.00018,27.37214]
[1778524369096,32.25,82127.86,0.0,-0.47163,0.00018,27.37216]
[1778524369278,32.25,82127.86,0.0,-0.47163,0.00018,27.37216]
[1778524369294,32.25,82127.86,0.0,-0.47163,0.00018,27.37216]
[1778524369911,32.25,82127.86,0.0,-0.47163,0.00018,27.37216]
[1778524372078,32.25,82127.42,0.0,-0.47171,0.00018,27.37241]
[1778524372089,32.25,82127.42,0.0,-0.47171,0.00018,27.37241]
[1778524372233,32.25,82125.52,0.0,-0.47205,0.00018,27.37343]
[1778524372383,32.25,82125.52,0.0,-0.47205,0.00018,27.37343]
[1778524372390,32.25,82125.52,0.0,-0.47205,0.00018,27.37343]
[1778524373038,32.25,82125.52,0.0,-0.47205,0.00018,27.37343]
[1778524373109,32.26,82117.72,0.0,-0.47345,0.00018,27.37741]
[1778524378814,32.26,82117.23,0.0,-0.47354,0.00018,27.37766]
[1778524380018,32.26,82117.23,0.0,-0.47354,0.00018,27.37766]
[1778524382337,32.26,82118.54,0.0,-0.4733,0.00018,27.37702]
[1778524382348,32.26,82118.54,0.0,-0.4733,0.00018,27.37702]
[1778524383735,32.26,82118.9,0.0,-0.47324,0.00018,27.37684]
[1778524384073,32.26,82118.9,0.0,-0.47324,0.00018,27.37684]
[1778524384725,32.26,82118.95,0.0,-0.47323,0.00018,27.37682]
[1778524385048,32.26,82118.95,0.0,-0.47323,0.00018,27.37682]
[1778524385056,32.26,82118.95,0.0,-0.47323,0.00018,27.37682]
[1778524385252,32.26,82115.6,0.0,-0.47383,0.00018,27.37845]
[1778524385539,32.26,82115.6,0.0,-0.47383,0.00018,27.37845]
[1778524385593,32.26,82115.6,0.0,-0.47383,0.00018,27.37845]
[1778524385602,32.26,82115.6,0.0,-0.47383,0.00018,27.37845]
[1778524386861,32.26,82115.41,0.0,-0.47386,0.00018,27.37854]
[1778524386963,32.26,82104.84,0.0,-0.47576,0.00018,27.38326]
[1778524388050,32.26,82104.84,0.0,-0.47576,0.00018,27.38326]
[1778524388152,32.26,82104.24,0.0,-0.47587,0.00018,27.38351]
[1778524393793,32.26,82103.56,0.0,-0.47599,0.00018,27.38379]
[1778524396263,32.26,82103.4,0.0,-0.47602,0.00018,27.38385]
[1778524397066,32.26,82103.4,0.0,-0.47602,0.00018,27.38385]
[1778524397090,32.26,82103.4,0.0,-0.47602,0.00018,27.38385]
[1778524397238,32.26,82102.31,0.0,-0.47622,0.00018,27.3843]
[1778524398167,32.27,82094.25,0.0,-0.47766,0.00018,27.38736]
[1778524398306,32.27,82094.25,0.0,-0.47766,0.00018,27.38736]
[1778524398345,32.27,82094.25,0.0,-0.47766,0.00018,27.38736]
[1778524398832,32.27,82094.25,0.0,-0.47766,0.00018,27.38736]
[1778524398955,32.27,82094.25,0.0,-0.47766,0.00018,27.38737]
[1778524404063,32.27,82097.1,0.0,-0.47715,0.00018,27.38633]
[1778524407162,32.28,82095.15,0.0,-0.47751,0.00018,27.38706]
[1778524407264,32.28,82095.87,0.0,-0.47738,0.00018,27.3868]
[1778524413052,32.29,82094.69,0.0,-0.47759,0.00018,27.38352]
[1778524415903,32.29,82094.91,0.0,-0.47755,0.00018,27.38344]
[1778524416073,32.29,82094.91,0.0,-0.47755,0.00018,27.38345]
[1778524417217,32.29,82094.91,0.0,-0.47755,0.00018,27.38345]
[1778524418014,32.29,82094.97,0.0,-0.47754,0.00018,27.38343]
[1778524422535,32.3,82095.57,0.0,-0.47744,0.00018,27.38322]
[1778524423164,32.3,82096.86,0.0,-0.47721,0.00018,27.38275]
[1778524424754,32.31,82096.86,0.0,-0.47721,0.00018,27.38275]
[1778524425930,32.31,82099.84,0.0,-0.47667,0.00018,27.38162]
[1778524425957,32.31,82099.84,0.0,-0.47667,0.00018,27.38162]
[1778524426432,32.31,82098.96,0.0,-0.47683,0.00018,27.38196]
[1778524426464,32.31,82098.96,0.0,-0.47683,0.00018,27.38196]
[1778524430861,32.31,82097.71,0.0,-0.47706,0.00018,27.38244]
[1778524431243,32.31,82097.71,0.0,-0.47706,0.00018,27.38244]
[1778524431288,32.32,82094.37,0.0,-0.47766,0.00018,27.38367]
[1778524431753,32.32,82094.37,0.0,-0.47766,0.00018,27.38367]
[1778524432886,32.32,82094.37,0.0,-0.47766,0.00018,27.38367]
[1778524432975,32.32,82094.37,0.0,-0.47766,0.00018,27.38367]
[1778524433599,32.32,82093.8,0.0,-0.47776,0.00018,27.38388]
[1778524436968,32.32,82092.42,0.0,-0.47801,0.00018,27.38437]
[1778524438387,32.33,82087.12,0.0,-0.47896,0.00018,27.38612]
[1778524438707,32.33,82087.12,0.0,-0.47896,0.00018,27.38612]
[1778524438751,32.33,82087.12,0.0,-0.47896,0.00018,27.38612]
[1778524438872,32.33,82087.12,0.0,-0.47896,0.00018,27.38612]
[1778524438928,32.33,82087.12,0.0,-0.47896,0.00018,27.38612]
[1778524439108,32.33,82087.12,0.0,-0.47896,0.00018,27.38612]
[1778524439240,32.32,82085.41,0.0,-0.47927,0.00018,27.38666]
[1778524439441,32.32,82085.41,0.0,-0.47927,0.00018,27.38666]
[1778524439639,32.32,82085.41,0.0,-0.47927,0.00018,27.38666]
[1778524440137,32.32,82085.41,0.0,-0.47927,0.00018,27.38666]
[1778524440148,32.32,82085.41,0.0,-0.47927,0.00018,27.38666]
[1778524440248,32.32,82073.57,0.0,-0.48139,0.00018,27.38991]
[1778524440857,32.32,82073.57,0.0,-0.48139,0.00018,27.38991]
[1778524441254,32.32,82068.97,0.0,-0.48222,0.00018,27.39096]
[1778524442040,32.32,82068.97,0.0,-0.48222,0.00018,27.39096]
[1778524442046,32.32,82068.97,0.0,-0.48222,0.00018,27.39096]
[1778524442078,32.32,82068.97,0.0,-0.48222,0.00018,27.39096]
[1778524442200,32.32,82068.97,0.0,-0.48222,0.00018,27.39096]
[1778524442261,32.32,82067.82,0.0,-0.48242,0.00018,27.3912]
[1778524442551,32.32,82067.82,0.0,-0.48242,0.00018,27.3912]
[1778524442565,32.32,82067.82,0.0,-0.48242,0.00018,27.3912]
[1778524442587,32.32,82067.82,0.0,-0.48242,0.00018,27.3912]
[1778524442983,32.32,82067.82,0.0,-0.48242,0.00018,27.3912]
[1778524443063,32.32,82067.82,0.0,-0.48242,0.00018,27.3912]
[1778524443719,32.32,82067.46,0.0,-0.48249,0.00018,27.39128]
[1778524443755,32.32,82067.46,0.0,-0.48249,0.00018,27.39128]
[1778524446875,32.32,82063.47,0.0,-0.4832,0.00018,27.39206]
[1778524446906,32.32,82063.47,0.0,-0.4832,0.00018,27.39206]
[1778524447298,32.32,82063.31,0.0,-0.48323,0.00018,27.39209]
[1778524448034,32.32,82063.31,0.0,-0.48323,0.00018,27.39209]
[1778524448041,32.32,82063.31,0.0,-0.48323,0.00018,27.39209]
[1778524449311,32.32,82055.0,0.0,-0.48472,0.00018,27.39344]
[1778524449623,32.33,82050.05,0.0,-0.48561,0.00018,27.39405]
[1778524449673,32.33,82050.05,0.0,-0.48561,0.00018,27.39405]
[1778524449949,32.33,82050.05,0.0,-0.48561,0.00018,27.39405]
[1778524451072,32.33,82049.63,0.0,-0.48569,0.00018,27.3941]
[1778524451325,32.33,82049.63,0.0,-0.48569,0.00018,27.3941]
[1778524452882,32.33,82044.47,0.0,-0.48661,0.00018,27.39459]
[1778524452983,32.33,82043.25,0.0,-0.48683,0.00018,27.39468]
[1778524455517,32.32,82045.69,0.0,-0.48639,0.00018,27.39448]
[1778524455555,32.32,82045.69,0.0,-0.48639,0.00018,27.39448]
[1778524455678,32.32,82045.69,0.0,-0.48639,0.00018,27.39448]
[1778524456025,32.32,82041.9,0.0,-0.48707,0.00018,27.39477]
[1778524457315,32.33,82033.31,0.0,-0.48862,0.00018,27.39513]
[1778524457857,32.33,82033.31,0.0,-0.48862,0.00018,27.39513]
[1778524458351,32.33,82031.33,0.0,-0.48897,0.00018,27.39516]
[1778524458353,32.33,82031.33,0.0,-0.48897,0.00018,27.39516]
[1778524459342,32.33,82030.72,0.0,-0.48908,0.00018,27.39516]
[1778524459580,32.33,82030.72,0.0,-0.48908,0.00018,27.39516]
[1778524459588,32.33,82030.72,0.0,-0.48908,0.00018,27.39516]
[1778524460925,32.33,82018.72,0.0,-0.49124,0.00018,27.39481]
[1778524464042,32.33,82017.05,0.0,-0.49154,0.00018,27.39469]
[1778524466172,32.33,82017.2,0.0,-0.49151,0.00018,27.3947]
[1778524466273,32.33,82017.83,0.0,-0.4914,0.00018,27.39475]
[1778524469525,32.33,82017.79,0.0,-0.4914,0.00018,27.39475]
[1778524469556,32.33,82018.08,0.0,-0.49135,0.00018,27.39477]
[1778524470614,32.33,82018.08,0.0,-0.49135,0.00018,27.39477]
[1778524471560,32.33,82017.9,0.0,-0.49138,0.00018,27.39104]
[1778524472279,32.34,82007.32,0.0,-0.49328,0.00018,27.39001]
[1778524473287,32.34,82011.89,0.0,-0.49246,0.00018,27.39053]
[1778524474088,32.34,82011.89,0.0,-0.49246,0.00018,27.39053]
[1778524474307,32.34,82011.89,0.0,-0.49246,0.00018,27.39053]
[1778524474472,32.34,82016.68,0.0,-0.4916,0.00018,27.39095]
[1778524474489,32.34,82016.92,0.0,-0.49156,0.00018,27.39097]
[1778524475615,32.34,82016.92,0.0,-0.49156,0.00018,27.39097]
[1778524478929,32.34,82013.87,0.0,-0.49211,0.00018,27.39072]
[1778524479030,32.34,82015.6,0.0,-0.4918,0.00018,27.39087]
[1778524480248,32.34,82015.6,0.0,-0.4918,0.00018,27.39087]
[1778524480317,32.34,82011.9,0.0,-0.49246,0.00018,27.39053]
[1778524480728,32.34,82011.9,0.0,-0.49246,0.00018,27.39053]
[1778524481224,32.34,82011.9,0.0,-0.49246,0.00018,27.39053]
[1778524481951,32.34,82014.73,0.0,-0.49195,0.00018,27.39079]
[1778524482052,32.34,82014.72,0.0,-0.49195,0.00018,27.39079]
[1778524486322,32.35,82009.17,0.0,-0.49295,0.00018,27.39023]
[1778524486356,32.35,82008.36,0.0,-0.4931,0.00018,27.39014]
[1778524487802,32.35,82009.32,0.0,-0.49292,0.00018,27.39025]
[1778524487809,32.35,82009.32,0.0,-0.49292,0.00018,27.39025]
[1778524487815,32.35,82009.32,0.0,-0.49292,0.00018,27.39025]
[1778524488333,32.35,82012.11,0.0,-0.49242,0.00018,27.39055]
[1778524492307,32.34,82005.26,0.0,-0.49365,0.00018,27.38974]
[1778524497336,32.34,82002.37,0.0,-0.49417,0.00018,27.38932]
[1778524497731,32.34,82002.03,0.0,-0.49423,0.00018,27.38926]
[1778524498360,32.34,82002.03,0.0,-0.49423,0.00018,27.38926]
[1778524498369,32.34,82002.03,0.0,-0.49423,0.00018,27.38926]
[1778524500058,32.34,82009.99,0.0,-0.4928,0.00018,27.39033]
[1778524500920,32.34,82009.99,0.0,-0.4928,0.00018,27.39033]
[1778524500946,32.34,82009.99,0.0,-0.4928,0.00018,27.39033]
[1778524502019,32.34,82010.59,0.0,-0.4927,0.00018,27.39039]
[1778524503832,32.34,82015.86,0.0,-0.49175,0.00018,27.39089]
[1778524503950,32.34,82015.86,0.0,-0.49175,0.00018,27.39089]
[1778524505360,32.35,82008.63,0.0,-0.49305,0.00018,27.39017]
[1778524507245,32.35,82008.63,0.0,-0.49305,0.00018,27.39017]
[1778524507272,32.35,82008.63,0.0,-0.49305,0.00018,27.39017]
[1778524507281,32.35,82008.63,0.0,-0.49305,0.00018,27.39017]
[1778524510294,32.35,82012.89,0.0,-0.49228,0.00018,27.39063]
[1778524510748,32.36,82012.68,0.0,-0.49232,0.00018,27.39061]
[1778524511410,32.36,82012.68,0.0,-0.49232,0.00018,27.39061]
[1778524511755,32.36,82013.16,0.0,-0.49223,0.00018,27.39065]
[1778524512578,32.36,82013.16,0.0,-0.49223,0.00018,27.39065]
[1778524512594,32.36,82013.16,0.0,-0.49223,0.00018,27.39065]
[1778524512637,32.36,82013.16,0.0,-0.49223,0.00018,27.39065]
[1778524512787,32.36,82013.16,0.0,-0.49223,0.00018,27.39065]
[1778524512860,32.36,82013.16,0.0,-0.49223,0.00018,27.39065]
[1778524513269,32.36,82013.16,0.0,-0.49223,0.00018,27.39065]
[1778524513294,32.36,82013.16,0.0,-0.49223,0.00018,27.39065]
[1778524513967,32.36,82021.61,0.0,-0.49072,0.00018,27.39125]
[1778524514004,32.36,82021.61,0.0,-0.49072,0.00018,27.39125]
[1778524514233,32.36,82021.61,0.0,-0.49072,0.00018,27.39125]
[1778524514330,32.36,82029.5,0.0,-0.4893,0.00018,27.39145]
[1778524514531,32.36,82029.5,0.0,-0.4893,0.00018,27.39145]
[1778524514553,32.36,82029.5,0.0,-0.4893,0.00018,27.39145]
[1778524514784,32.36,82029.5,0.0,-0.4893,0.00018,27.39145]
[1778524516236,32.36,82029.5,0.0,-0.4893,0.00018,27.39145]
[1778524516330,32.36,82029.52,0.0,-0.4893,0.00018,27.39145]
[1778524517068,32.36,82029.52,0.0,-0.4893,0.00018,27.39145]
[1778524517119,32.36,82029.52,0.0,-0.4893,0.00018,27.39145]
[1778524517333,32.36,82029.52,0.0,-0.4893,0.00018,27.39145]
[1778524518298,32.36,82029.52,0.0,-0.4893,0.00018,27.39145]
[1778524522614,32.36,82024.4,0.0,-0.49022,0.00018,27.39136]
[1778524522656,32.36,82024.4,0.0,-0.49022,0.00018,27.39136]
[1778524522716,32.36,82024.4,0.0,-0.49022,0.00018,27.39136]
[1778524522724,32.36,82024.4,0.0,-0.49022,0.00018,27.39136]
[1778524522927,32.36,82024.4,0.0,-0.49022,0.00018,27.39136]
[1778524522954,32.36,82024.4,0.0,-0.49022,0.00018,27.39136]
[1778524523023,32.36,82018.97,0.0,-0.49119,0.00018,27.3911]
[1778524525366,32.36,82012.51,0.0,-0.49235,0.00018,27.39059]
[1778524529673,32.36,82007.61,0.0,-0.49323,0.00018,27.39004]
[1778524529711,32.36,82007.61,0.0,-0.49323,0.00018,27.39004]
[1778524529889,32.36,82006.79,0.0,-0.49338,0.00018,27.38994]
[1778524530930,32.36,81995.96,0.0,-0.49532,0.00018,27.38821]
[1778524531785,32.36,81995.96,0.0,-0.49532,0.00018,27.38821]
[1778524531861,32.36,81995.96,0.0,-0.49532,0.00018,27.38821]
[1778524531969,32.36,81995.96,0.0,-0.49532,0.00018,27.38821]
[1778524531997,32.36,81995.96,0.0,-0.49532,0.00018,27.38821]
[1778524532001,32.36,81995.96,0.0,-0.49532,0.00018,27.38821]
[1778524532025,32.36,81995.96,0.0,-0.49532,0.00018,27.38821]
[1778524532127,32.36,81991.9,0.0,-0.49605,0.00018,27.38368]
[1778524533031,32.36,81983.95,0.0,-0.49748,0.00018,27.38182]
[1778524534015,32.36,81983.95,0.0,-0.49748,0.00018,27.38182]
[1778524534226,32.36,81983.95,0.0,-0.49748,0.00018,27.38182]
[1778524534227,32.36,81984.37,0.0,-0.4974,0.00018,27.38193]
[1778524535866,32.36,81984.21,0.0,-0.49743,0.00018,27.38189]
[1778524535931,32.36,81975.81,0.0,-0.49894,0.00018,27.37956]
[1778524536570,32.36,81975.81,0.0,-0.49894,0.00018,27.37956]
[1778524537305,32.36,81977.43,0.0,-0.49865,0.00018,27.38004]
[1778524541988,32.36,81975.65,0.0,-0.49897,0.00018,27.37951]
[1778524542823,32.36,81975.82,0.0,-0.49894,0.00018,27.37956]
[1778524542918,32.36,81975.82,0.0,-0.49894,0.00018,27.37956]
[1778524542985,32.36,81976.06,0.0,-0.4989,0.00018,27.37963]
[1778524544146,32.36,81976.06,0.0,-0.4989,0.00018,27.37963]
[1778524544274,32.36,81976.06,0.0,-0.4989,0.00018,27.37963]
[1778524544286,32.36,81976.06,0.0,-0.4989,0.00018,27.37963]
[1778524544363,32.36,81975.89,0.0,-0.49893,0.00018,27.37958]
[1778524545159,32.36,81975.89,0.0,-0.49893,0.00018,27.37958]
[1778524545219,32.36,81975.89,0.0,-0.49893,0.00018,27.37958]
[1778524545250,32.36,81975.89,0.0,-0.49893,0.00018,27.37958]
[1778524545340,32.36,81975.89,0.0,-0.49893,0.00018,27.37958]
[1778524545285,32.36,81986.96,0.0,-0.49694,0.00018,27.38257]
[1778524545799,32.36,81986.96,0.0,-0.49694,0.00018,27.38257]
[1778524545846,32.36,81986.96,0.0,-0.49694,0.00018,27.38257]
[1778524546379,32.36,81986.96,0.0,-0.49694,0.00018,27.38257]
[1778524546393,32.36,81986.96,0.0,-0.49694,0.00018,27.38257]
[1778524546225,32.36,81995.62,0.0,-0.49538,0.00018,27.38443]
[1778524547011,32.36,81995.76,0.0,-0.49536,0.00018,27.38446]
[1778524547901,32.36,81995.76,0.0,-0.49536,0.00018,27.38446]
[1778524547910,32.36,81995.76,0.0,-0.49536,0.00018,27.38446]
[1778524548018,32.36,81998.34,0.0,-0.49489,0.00018,27.38493]
[1778524548513,32.36,81998.34,0.0,-0.49489,0.00018,27.38493]
[1778524548561,32.36,81998.34,0.0,-0.49489,0.00018,27.38493]
[1778524548805,32.36,81998.34,0.0,-0.49489,0.00018,27.38493]
[1778524549274,32.36,81998.34,0.0,-0.49489,0.00018,27.38493]
[1778524549423,32.37,81998.7,0.0,-0.49483,0.00018,27.385]
[1778524549451,32.37,81998.7,0.0,-0.49483,0.00018,27.385]
[1778524549497,32.37,81998.7,0.0,-0.49483,0.00018,27.385]
[1778524550012,32.37,81998.7,0.0,-0.49483,0.00018,27.385]
[1778524550031,32.37,81998.7,0.0,-0.49483,0.00018,27.385]
[1778524550638,32.37,81998.7,0.0,-0.49483,0.00018,27.385]
[1778524550667,32.37,81998.7,0.0,-0.49483,0.00018,27.385]
[1778524550795,32.37,81998.7,0.0,-0.49483,0.00018,27.385]
[1778524550820,32.37,81998.7,0.0,-0.49483,0.00018,27.385]
[1778524550871,32.37,81998.7,0.0,-0.49483,0.00018,27.385]
[1778524550899,32.37,81998.7,0.0,-0.49483,0.00018,27.385]
[1778524551413,32.37,82011.95,0.0,-0.49245,0.00018,27.38682]
[1778524552914,32.37,82014.72,0.0,-0.49195,0.00018,27.38707]
[1778524552938,32.37,82014.72,0.0,-0.49195,0.00018,27.38707]
[1778524554866,32.37,82019.24,0.0,-0.49114,0.00018,27.3874]
[1778524555042,32.37,82019.24,0.0,-0.49114,0.00018,27.3874]
[1778524555048,32.37,82019.24,0.0,-0.49114,0.00018,27.3874]
[1778524555090,32.37,82019.24,0.0,-0.49114,0.00018,27.3874]
[1778524555143,32.37,82019.49,0.0,-0.4911,0.00018,27.38742]
[1778524555819,32.37,82019.49,0.0,-0.4911,0.00018,27.38742]
[1778524555846,32.37,82019.49,0.0,-0.4911,0.00018,27.38742]
[1778524556261,32.37,82019.49,0.0,-0.4911,0.00018,27.38742]
[1778524556291,32.37,82019.49,0.0,-0.4911,0.00018,27.38742]
[1778524556299,32.37,82019.49,0.0,-0.4911,0.00018,27.38742]
[1778524556932,32.37,82020.12,0.0,-0.49098,0.00018,27.38745]
[1778524557058,32.37,82020.12,0.0,-0.49098,0.00018,27.38745]
[1778524557355,32.37,82020.12,0.0,-0.49098,0.00018,27.38745]
[1778524557366,32.37,82020.41,0.0,-0.49093,0.00018,27.38747]
[1778524557504,32.37,82020.41,0.0,-0.49093,0.00018,27.38747]
[1778524558045,32.37,82020.41,0.0,-0.49093,0.00018,27.38747]
[1778524558143,32.37,82020.41,0.0,-0.49093,0.00018,27.38747]
[1778524558240,32.37,82031.54,0.0,-0.48893,0.00018,27.38773]
[1778524560213,32.37,82033.97,0.0,-0.4885,0.00018,27.38769]
[1778524561531,32.37,82033.97,0.0,-0.4885,0.00018,27.38769]
[1778524561601,32.37,82033.97,0.0,-0.4885,0.00018,27.38769]
[1778524562323,32.37,82033.97,0.0,-0.4885,0.00018,27.38769]
[1778524565198,32.37,82043.17,0.0,-0.48685,0.00018,27.38726]
[1778524565212,32.37,82043.17,0.0,-0.48685,0.00018,27.38726]
[1778524565282,32.37,82043.17,0.0,-0.48685,0.00018,27.38726]
[1778524565341,32.37,82044.45,0.0,-0.48662,0.00018,27.38716]
[1778524566239,32.37,82044.45,0.0,-0.48662,0.00018,27.38716]
[1778524566283,32.37,82036.92,0.0,-0.48797,0.00018,27.3876]
[1778524566853,32.37,82036.92,0.0,-0.48797,0.00018,27.3876]
[1778524567159,32.37,82039.02,0.0,-0.48759,0.00018,27.38751]
[1778524568371,32.37,82039.02,0.0,-0.48759,0.00018,27.38751]
[1778524568375,32.37,82039.02,0.0,-0.48759,0.00018,27.38751]
[1778524568451,32.37,82042.62,0.0,-0.48695,0.00018,27.3873]
[1778524569058,32.37,82042.62,0.0,-0.48695,0.00018,27.3873]
[1778524569450,32.37,82042.62,0.0,-0.48695,0.00018,27.3873]
[1778524569529,32.37,82042.62,0.0,-0.48695,0.00018,27.3873]
[1778524570179,32.37,82043.46,0.0,-0.4868,0.00018,27.38724]
[1778524571185,32.38,82050.56,0.0,-0.48552,0.00018,27.38657]
[1778524571459,32.38,82050.56,0.0,-0.48552,0.00018,27.38657]
[1778524571487,32.38,82050.56,0.0,-0.48552,0.00018,27.38657]
[1778524571830,32.38,82050.56,0.0,-0.48552,0.00018,27.38657]
[1778524572194,32.38,82051.42,0.0,-0.48537,0.00018,27.38648]
[1778524573201,32.38,82042.53,0.0,-0.48696,0.00018,27.3873]
[1778524575214,32.38,82042.14,0.0,-0.48703,0.00018,27.38733]
[1778524580250,32.38,82044.59,0.0,-0.4866,0.00018,27.38715]
[1778524582472,32.39,82045.54,0.0,-0.48643,0.00018,27.38708]
[1778524582512,32.39,82045.54,0.0,-0.48643,0.00018,27.38708]
[1778524583270,32.39,82045.54,0.0,-0.48643,0.00018,27.38708]
[1778524583490,32.39,82045.54,0.0,-0.48643,0.00018,27.38708]
[1778524584105,32.39,82045.54,0.0,-0.48643,0.00018,27.38708]
[1778524589612,32.39,82042.32,0.0,-0.487,0.00018,27.38732]
[1778524589770,32.39,82042.32,0.0,-0.487,0.00018,27.38732]
[1778524590319,32.39,82041.47,0.0,-0.48715,0.00018,27.38738]
[1778524590645,32.39,82041.47,0.0,-0.48715,0.00018,27.38738]
[1778524590653,32.39,82041.47,0.0,-0.48715,0.00018,27.38738]
[1778524590691,32.39,82041.47,0.0,-0.48715,0.00018,27.38738]
[1778524591170,32.39,82041.47,0.0,-0.48715,0.00018,27.38738]
[1778524591409,32.39,82041.47,0.0,-0.48715,0.00018,27.38738]
[1778524591432,32.39,82030.93,0.0,-0.48904,0.00018,27.38401]
[1778524591839,32.39,82030.93,0.0,-0.48904,0.00018,27.38401]
[1778524591842,32.39,82030.93,0.0,-0.48904,0.00018,27.38401]
[1778524592333,32.39,82030.93,0.0,-0.48904,0.00018,27.38401]
[1778524594353,32.39,82030.79,0.0,-0.48907,0.00018,27.38401]
[1778524594453,32.39,82031.41,0.0,-0.48896,0.00018,27.38401]
[1778524595865,32.39,82031.41,0.0,-0.48896,0.00018,27.38401]
[1778524596363,32.4,82027.39,0.0,-0.48968,0.00018,27.38399]
[1778524597843,32.4,82024.92,0.0,-0.49012,0.00018,27.38394]
[1778524598376,32.4,82024.92,0.0,-0.49012,0.00018,27.38394]
[1778524599011,32.4,82024.92,0.0,-0.49012,0.00018,27.38394]
[1778524599385,32.4,82025.16,0.0,-0.49008,0.00018,27.38394]
[1778524601554,32.4,82021.88,0.0,-0.49067,0.00018,27.38382]
[1778524601761,32.4,82021.88,0.0,-0.49067,0.00018,27.38382]
[1778524602405,32.4,82025.75,0.0,-0.48997,0.00018,27.38396]
[1778524604434,32.4,82025.24,0.0,-0.49006,0.00018,27.38395]
[1778524604875,32.4,82022.03,0.0,-0.49064,0.00018,27.38383]
[1778524605427,32.4,82021.29,0.0,-0.49077,0.00018,27.3838]
[1778524605629,32.4,82021.29,0.0,-0.49077,0.00018,27.3838]
[1778524607723,32.41,82018.63,0.0,-0.49125,0.00018,27.38364]
[1778524607844,32.41,82018.63,0.0,-0.49125,0.00018,27.38364]
[1778524607880,32.41,82018.63,0.0,-0.49125,0.00018,27.38364]
[1778524607946,32.41,82018.63,0.0,-0.49125,0.00018,27.38364]
[1778524608466,32.41,82018.41,0.0,-0.49129,0.00018,27.38363]
[1778524609217,32.41,82018.41,0.0,-0.49129,0.00018,27.38363]
[1778524609454,32.41,82008.85,0.0,-0.493,0.00018,27.38276]
[1778524609981,32.41,82008.85,0.0,-0.493,0.00018,27.38276]
[1778524610461,32.41,82010.27,0.0,-0.49275,0.00018,27.38292]
[1778524613219,32.41,82010.99,0.0,-0.49262,0.00018,27.38299]
[1778524613482,32.41,82010.33,0.0,-0.49274,0.00018,27.38292]
[1778524618517,32.42,82014.95,0.0,-0.49191,0.00018,27.38337]
[1778524624484,32.42,82014.92,0.0,-0.49191,0.00018,27.38337]
[1778524624567,32.42,82015.79,0.0,-0.49176,0.00018,27.38344]
[1778524624629,32.42,82015.79,0.0,-0.49176,0.00018,27.38344]
[1778524624736,32.42,82018.82,0.0,-0.49121,0.00018,27.38366]
[1778524625946,32.42,82018.82,0.0,-0.49121,0.00018,27.38366]
[1778524630565,32.43,82020.83,0.0,-0.49085,0.00018,27.38377]
[1778524632041,32.43,82018.7,0.0,-0.49123,0.00018,27.38365]
[1778524633275,32.43,82016.32,0.0,-0.49166,0.00018,27.38348]
[1778524633288,32.43,82016.32,0.0,-0.49166,0.00018,27.38348]
[1778524633451,32.43,82015.92,0.0,-0.49173,0.00018,27.38345]
[1778524634588,32.43,82012.96,0.0,-0.49226,0.00018,27.38319]
[1778524634945,32.43,82004.59,0.0,-0.49376,0.00018,27.3822]
[1778524636103,32.43,82004.59,0.0,-0.49376,0.00018,27.3822]
[1778524636204,32.43,81997.69,0.0,-0.495,0.00018,27.38109]
[1778524637750,32.43,81998.01,0.0,-0.49494,0.00018,27.38115]
[1778524638132,32.43,81998.01,0.0,-0.49494,0.00018,27.38115]
[1778524638322,32.43,81998.01,0.0,-0.49494,0.00018,27.38115]
[1778524638490,32.43,81998.01,0.0,-0.49494,0.00018,27.38115]
[1778524638338,32.43,81999.2,0.0,-0.49473,0.00018,27.38135]
[1778524638800,32.43,81999.2,0.0,-0.49473,0.00018,27.38135]
[1778524638953,32.43,81999.2,0.0,-0.49473,0.00018,27.38135]
[1778524638961,32.43,82001.72,0.0,-0.49428,0.00018,27.38177]
[1778524640178,32.43,82001.72,0.0,-0.49428,0.00018,27.38177]
[1778524640235,32.43,82003.36,0.0,-0.49398,0.00018,27.38202]
[1778524645706,32.43,82002.04,0.0,-0.49422,0.00018,27.38182]
[1778524647248,32.43,82002.04,0.0,-0.49422,0.00018,27.38182]
[1778524647257,32.43,82002.04,0.0,-0.49422,0.00018,27.38182]
[1778524647277,32.43,82001.75,0.0,-0.49427,0.00018,27.38177]
[1778524650321,32.43,82003.68,0.0,-0.49393,0.00018,27.38207]
[1778524650411,32.43,81997.28,0.0,-0.49507,0.00018,27.38102]
[1778524650897,32.43,81997.28,0.0,-0.49507,0.00018,27.38102]
[1778524650998,32.43,81994.41,0.0,-0.49559,0.00018,27.38047]
[1778524651561,32.43,81994.41,0.0,-0.49559,0.00018,27.38047]
[1778524652156,32.43,81994.41,0.0,-0.49559,0.00018,27.38047]
[1778524652162,32.43,81994.41,0.0,-0.49559,0.00018,27.38047]
[1778524652374,32.43,81993.09,0.0,-0.49582,0.00018,27.37649]
[1778524653877,32.43,81993.09,0.0,-0.49582,0.00018,27.37649]
[1778524654059,32.43,81993.09,0.0,-0.49582,0.00018,27.37649]
[1778524654070,32.43,81993.09,0.0,-0.49582,0.00018,27.37649]
[1778524656101,32.43,82003.89,0.0,-0.49389,0.00018,27.37838]
[1778524656401,32.43,82003.89,0.0,-0.49389,0.00018,27.37838]
[1778524656501,32.43,82003.1,0.0,-0.49403,0.00018,27.37827]
[1778524656716,32.43,82003.1,0.0,-0.49403,0.00018,27.37827]
[1778524657125,32.43,82003.1,0.0,-0.49403,0.00018,27.37827]
[1778524657198,32.43,82002.81,0.0,-0.49408,0.00018,27.37822]
[1778524658435,32.43,82002.81,0.0,-0.49408,0.00018,27.37822]
[1778524658544,32.43,82002.81,0.0,-0.49408,0.00018,27.37822]
[1778524658550,32.43,82002.81,0.0,-0.49408,0.00018,27.37822]
[1778524658532,32.43,81996.26,0.0,-0.49526,0.00018,27.37711]
[1778524658797,32.43,81996.26,0.0,-0.49526,0.00018,27.37711]
[1778524660458,32.43,81996.26,0.0,-0.49526,0.00018,27.37711]
[1778524660812,32.43,81993.37,0.0,-0.49577,0.00018,27.37655]
[1778524663624,32.44,81994.21,0.0,-0.49562,0.00018,27.37671]
[1778524664428,32.44,81994.21,0.0,-0.49562,0.00018,27.37671]
[1778524664437,32.44,81994.21,0.0,-0.49562,0.00018,27.37671]
[1778524664517,32.44,81995.05,0.0,-0.49547,0.00018,27.37688]
[1778524665106,32.44,81995.05,0.0,-0.49547,0.00018,27.37688]
[1778524665207,32.43,81998.35,0.0,-0.49488,0.00018,27.37749]
[1778524665835,32.43,81998.35,0.0,-0.49488,0.00018,27.37749]
[1778524665849,32.43,81998.35,0.0,-0.49488,0.00018,27.37749]
[1778524665924,32.44,81998.93,0.0,-0.49478,0.00018,27.37759]
[1778524671888,32.44,82001.38,0.0,-0.49434,0.00018,27.378]
[1778524675165,32.44,82001.33,0.0,-0.49435,0.00018,27.37799]
[1778524675192,32.45,82001.57,0.0,-0.4943,0.00018,27.37803]
[1778524678121,32.45,82001.37,0.0,-0.49434,0.00018,27.37799]
[1778524678172,32.45,82001.85,0.0,-0.49425,0.00018,27.37807]
[1778524678924,32.45,82001.85,0.0,-0.49425,0.00018,27.37807]
[1778524679012,32.45,82002.99,0.0,-0.49405,0.00018,27.37825]
[1778524688450,32.45,82003.38,0.0,-0.49398,0.00018,27.3783]
[1778524688736,32.46,82003.33,0.0,-0.49398,0.00018,27.37829]
[1778524688788,32.46,82003.33,0.0,-0.49398,0.00018,27.37829]
[1778524688886,32.46,82003.33,0.0,-0.49398,0.00018,27.37829]
[1778524689399,32.46,82007.26,0.0,-0.49328,0.00018,27.37884]
[1778524690215,32.46,82007.26,0.0,-0.49328,0.00018,27.37884]
[1778524690231,32.46,82007.26,0.0,-0.49328,0.00018,27.37884]
[1778524690316,32.46,82013.2,0.0,-0.49222,0.00018,27.37949]
[1778524690988,32.46,82013.2,0.0,-0.49222,0.00018,27.37949]
[1778524691031,32.46,82012.94,0.0,-0.49226,0.00018,27.37947]
[1778524692081,32.46,82012.94,0.0,-0.49226,0.00018,27.37947]
[1778524695170,32.47,82010.13,0.0,-0.49277,0.00018,27.37918]
[1778524695174,32.47,82010.13,0.0,-0.49277,0.00018,27.37918]
[1778524695181,32.47,82010.13,0.0,-0.49277,0.00018,27.37918]
[1778524695423,32.47,82010.13,0.0,-0.49277,0.00018,27.37918]
[1778524695507,32.47,82010.57,0.0,-0.49269,0.00018,27.37922]
[1778524695866,32.47,82010.57,0.0,-0.49269,0.00018,27.37922]
[1778524695896,32.47,82010.57,0.0,-0.49269,0.00018,27.37922]
[1778524696376,32.47,82010.57,0.0,-0.49269,0.00018,27.37922]
[1778524696390,32.47,82010.57,0.0,-0.49269,0.00018,27.37922]
[1778524696409,32.47,82010.57,0.0,-0.49269,0.00018,27.37922]
[1778524696497,32.47,81999.7,0.0,-0.49463,0.00018,27.37772]
[1778524697022,32.47,81999.7,0.0,-0.49463,0.00018,27.37772]
[1778524697078,32.47,81999.7,0.0,-0.49463,0.00018,27.37772]
[1778524697117,32.47,81993.57,0.0,-0.49573,0.00018,27.37658]
[1778524697944,32.47,81993.57,0.0,-0.49573,0.00018,27.37658]
[1778524698073,32.47,81993.57,0.0,-0.49573,0.00018,27.37658]
[1778524698681,32.47,81993.57,0.0,-0.49573,0.00018,27.37658]
[1778524699047,32.47,81993.57,0.0,-0.49573,0.00018,27.37658]
[1778524699224,32.47,81993.57,0.0,-0.49573,0.00018,27.37658]
[1778524699263,32.47,81992.59,0.0,-0.49591,0.00018,27.37638]
[1778524704879,32.46,81991.15,0.0,-0.49616,0.00018,27.37608]
[1778524707160,32.46,81990.75,0.0,-0.49624,0.00018,27.37599]
[1778524707537,32.46,81989.19,0.0,-0.49652,0.00018,27.37564]
[1778524708944,32.46,81988.18,0.0,-0.4967,0.00018,27.37541]
[1778524708950,32.46,81988.18,0.0,-0.4967,0.00018,27.37541]
[1778524709068,32.46,81988.18,0.0,-0.4967,0.00018,27.37541]
[1778524709525,32.46,81984.23,0.0,-0.4974,0.00018,27.37445]
[1778524710339,32.46,81984.23,0.0,-0.4974,0.00018,27.37445]
[1778524710346,32.46,81984.23,0.0,-0.4974,0.00018,27.37445]
[1778524710440,32.46,81981.14,0.0,-0.49796,0.00018,27.37364]
[1778524711684,32.46,81981.14,0.0,-0.49796,0.00018,27.36992]
[1778524712171,32.46,81979.96,0.0,-0.49817,0.00018,27.3696]
[1778524714886,32.46,81980.43,0.0,-0.49809,0.00018,27.36973]
[1778524715400,32.46,81980.43,0.0,-0.49809,0.00018,27.36973]
[1778524715493,32.46,81982.97,0.0,-0.49763,0.00018,27.37041]
[1778524716532,32.46,81982.97,0.0,-0.49763,0.00018,27.37041]
[1778524716608,32.46,81989.07,0.0,-0.49654,0.00018,27.3719]
[1778524716702,32.46,81989.07,0.0,-0.49654,0.00018,27.3719]
[1778524716713,32.46,81989.07,0.0,-0.49654,0.00018,27.3719]
[1778524717364,32.46,81989.07,0.0,-0.49654,0.00018,27.3719]
[1778524717466,32.46,81989.48,0.0,-0.49647,0.00018,27.37199]
[1778524718730,32.46,81989.48,0.0,-0.49647,0.00018,27.37199]
[1778524718741,32.46,81989.48,0.0,-0.49647,0.00018,27.37199]
[1778524719326,32.46,81989.48,0.0,-0.49647,0.00018,27.37199]
[1778524719503,32.46,81989.51,0.0,-0.49646,0.00018,27.372]
[1778524724660,32.46,81992.53,0.0,-0.49592,0.00018,27.37265]
[1778524727576,32.46,81996.93,0.0,-0.49513,0.00018,27.37351]
[1778524727959,32.46,81998.66,0.0,-0.49482,0.00018,27.37382]
[1778524730300,32.47,81998.62,0.0,-0.49483,0.00018,27.37382]
[1778524730307,32.47,81998.62,0.0,-0.49483,0.00018,27.37382]
[1778524730416,32.47,82002.02,0.0,-0.49422,0.00018,27.37438]
[1778524736546,32.47,82002.31,0.0,-0.49417,0.00018,27.37442]
[1778524740983,32.48,82003.07,0.0,-0.49403,0.00018,27.37454]
[1778524740992,32.48,82003.07,0.0,-0.49403,0.00018,27.37454]
[1778524741375,32.48,82003.07,0.0,-0.49403,0.00018,27.37454]
[1778524741800,32.48,82003.07,0.0,-0.49403,0.00018,27.37454]
[1778524742636,32.48,82003.07,0.0,-0.49403,0.00018,27.37454]
[1778524742382,32.48,81999.79,0.0,-0.49462,0.00018,27.37401]
[1778524743390,32.48,82009.89,0.0,-0.49281,0.00018,27.37543]
[1778524743729,32.48,82009.89,0.0,-0.49281,0.00018,27.37543]
[1778524744500,32.48,82012.71,0.0,-0.4923,0.00018,27.37573]
[1778524750438,32.48,82009.28,0.0,-0.49292,0.00018,27.37536]
[1778524751299,32.48,82009.28,0.0,-0.49292,0.00018,27.37536]
[1778524751374,32.48,82009.28,0.0,-0.49292,0.00018,27.37536]
[1778524751383,32.48,82009.28,0.0,-0.49292,0.00018,27.37536]
[1778524751439,32.48,82009.28,0.0,-0.49292,0.00018,27.37536]
[1778524751576,32.48,82006.59,0.0,-0.4934,0.00018,27.37503]
[1778524755474,32.49,82000.53,0.0,-0.49448,0.00018,27.37414]
[1778524758871,32.49,82001.73,0.0,-0.49427,0.00018,27.37433]
[1778524759141,32.49,82001.73,0.0,-0.49427,0.00018,27.37433]
[1778524759503,32.49,82001.63,0.0,-0.49429,0.00018,27.37431]
[1778524760008,32.49,82001.63,0.0,-0.49429,0.00018,27.37431]
[1778524760720,32.49,81997.02,0.0,-0.49511,0.00018,27.37353]
[1778524762047,32.49,81996.76,0.0,-0.49516,0.00018,27.37348]
[1778524762458,32.49,81996.76,0.0,-0.49516,0.00018,27.37348]
[1778524762554,32.49,81995.87,0.0,-0.49532,0.00018,27.37331]
[1778524764076,32.49,81995.87,0.0,-0.49532,0.00018,27.37331]
[1778524764541,32.49,81994.23,0.0,-0.49561,0.00018,27.37299]
[1778524769577,32.48,81989.74,0.0,-0.49641,0.00018,27.37205]
[1778524774611,32.48,81988.44,0.0,-0.49665,0.00018,27.36803]
[1778524779646,32.48,81987.53,0.0,-0.49681,0.00018,27.36782]
[1778524780588,32.48,81987.53,0.0,-0.49681,0.00018,27.36782]
[1778524780652,32.48,81987.23,0.0,-0.49686,0.00018,27.36775]
[1778524781239,32.48,81987.23,0.0,-0.49686,0.00018,27.36775]
[1778524781660,32.48,81987.0,0.0,-0.49691,0.00018,27.3677]
[1778524783708,32.48,81986.44,0.0,-0.49701,0.00018,27.36756]
[1778524783777,32.48,81986.21,0.0,-0.49705,0.00018,27.36751]
[1778524785044,32.48,81986.21,0.0,-0.49705,0.00018,27.36751]
[1778524785072,32.48,81986.21,0.0,-0.49705,0.00018,27.36751]
[1778524785688,32.48,81986.21,0.0,-0.49705,0.00018,27.36751]
[1778524789271,32.48,81982.37,0.0,-0.49774,0.00018,27.36653]
[1778524789298,32.48,81982.37,0.0,-0.49774,0.00018,27.36653]
[1778524789482,32.48,81981.57,0.0,-0.49788,0.00018,27.36632]
[1778524793703,32.48,81977.04,0.0,-0.49869,0.00018,27.36505]
[1778524793723,32.48,81977.04,0.0,-0.49869,0.00018,27.36505]
[1778524796031,32.47,81967.01,0.0,-0.50049,0.00018,27.36183]
[1778524796714,32.47,81967.62,0.0,-0.50038,0.00018,27.36204]
[1778524796815,32.47,81967.13,0.0,-0.50047,0.00018,27.36187]
[1778524798916,32.47,81967.13,0.0,-0.50047,0.00018,27.36187]
[1778524799890,32.47,81974.81,0.0,-0.49909,0.00018,27.36438]
[1778524800922,32.47,81974.81,0.0,-0.49909,0.00018,27.36438]
[1778524800966,32.47,81974.81,0.0,-0.49909,0.00018,27.36438]
[1778524802498,32.47,81974.23,0.0,-0.4992,0.00018,27.3642]
[1778524802505,32.47,81974.23,0.0,-0.4992,0.00018,27.3642]
[1778524802652,32.47,81974.23,0.0,-0.4992,0.00018,27.3642]
[1778524802599,32.47,81975.57,0.0,-0.49896,0.00018,27.36461]
[1778524802977,32.47,81975.57,0.0,-0.49896,0.00018,27.36461]
[1778524803753,32.47,81979.23,0.0,-0.4983,0.00018,27.36568]
[1778524804242,32.47,81979.23,0.0,-0.4983,0.00018,27.36568]
[1778524804454,32.47,81979.3,0.0,-0.49829,0.00018,27.3657]
[1778524806248,32.47,81979.3,0.0,-0.49829,0.00018,27.3657]
[1778524806349,32.47,81979.11,0.0,-0.49832,0.00018,27.36564]
[1778524806795,32.47,81979.11,0.0,-0.49832,0.00018,27.36564]
[1778524808366,32.47,81979.11,0.0,-0.49832,0.00018,27.36564]
[1778524808411,32.47,81979.11,0.0,-0.49832,0.00018,27.36564]
[1778524808467,32.47,81977.15,0.0,-0.49867,0.00018,27.36508]
[1778524808966,32.47,81977.15,0.0,-0.49867,0.00018,27.36508]
[1778524809383,32.47,81977.15,0.0,-0.49867,0.00018,27.36508]
[1778524809991,32.46,81972.56,0.0,-0.4995,0.00018,27.36368]
[1778524810387,32.46,81972.56,0.0,-0.4995,0.00018,27.36368]
[1778524810769,32.46,81971.2,0.0,-0.49974,0.00018,27.36324]
[1778524811738,32.46,81969.23,0.0,-0.50009,0.00018,27.36259]
[1778524811779,32.46,81969.23,0.0,-0.50009,0.00018,27.36259]
[1778524812103,32.46,81966.08,0.0,-0.50066,0.00018,27.3615]
[1778524812809,32.46,81966.08,0.0,-0.50066,0.00018,27.3615]
[1778524813593,32.46,81961.88,0.0,-0.50141,0.00018,27.35996]
[1778524816874,32.46,81959.35,0.0,-0.50187,0.00018,27.35899]
[1778524817673,32.46,81958.88,0.0,-0.50195,0.00018,27.3588]
[1778524819356,32.46,81957.68,0.0,-0.50217,0.00018,27.35833]
[1778524819680,32.46,81957.43,0.0,-0.50221,0.00018,27.35823]
[1778524821608,32.46,81951.45,0.0,-0.50328,0.00018,27.35573]
[1778524825037,32.45,81953.31,0.0,-0.50295,0.00018,27.35652]
[1778524825080,32.45,81953.31,0.0,-0.50295,0.00018,27.35652]
[1778524825253,32.45,81953.31,0.0,-0.50295,0.00018,27.35652]
[1778524825360,32.45,81953.31,0.0,-0.50295,0.00018,27.35652]
[1778524825397,32.45,81953.31,0.0,-0.50295,0.00018,27.35652]
[1778524825401,32.45,81953.7,0.0,-0.50288,0.00018,27.35669]
[1778524826518,32.45,81947.32,0.0,-0.50402,0.00018,27.35388]
[1778524832034,32.46,81947.09,0.0,-0.50407,0.00018,27.35006]
[1778524834982,32.46,81947.69,0.0,-0.50396,0.00018,27.35033]
[1778524835446,32.46,81947.69,0.0,-0.50396,0.00018,27.35033]
[1778524835473,32.46,81947.69,0.0,-0.50396,0.00018,27.35033]
[1778524835575,32.46,81950.45,0.0,-0.50346,0.00018,27.35157]
[1778524837191,32.46,81950.45,0.0,-0.50346,0.00018,27.35157]
[1778524837417,32.46,81952.12,0.0,-0.50316,0.00018,27.3523]
[1778524838148,32.46,81952.12,0.0,-0.50316,0.00018,27.3523]
[1778524838190,32.46,81952.12,0.0,-0.50316,0.00018,27.3523]
[1778524838211,32.46,81952.12,0.0,-0.50316,0.00018,27.3523]
[1778524838729,32.46,81952.12,0.0,-0.50316,0.00018,27.3523]
[1778524838249,32.46,81953.08,0.0,-0.50299,0.00018,27.35271]
[1778524839482,32.46,81958.54,0.0,-0.50201,0.00018,27.35495]
[1778524842972,32.46,81953.4,0.0,-0.50293,0.00018,27.35285]
[1778524842976,32.46,81953.4,0.0,-0.50293,0.00018,27.35285]
[1778524843110,32.46,81953.4,0.0,-0.50293,0.00018,27.35285]
[1778524848145,32.46,81955.93,0.0,-0.50248,0.00018,27.3539]
[1778524852773,32.46,81957.19,0.0,-0.50226,0.00018,27.35441]
[1778524852782,32.46,81957.19,0.0,-0.50226,0.00018,27.35441]
[1778524853400,32.46,81957.19,0.0,-0.50226,0.00018,27.35441]
[1778524853461,32.46,81957.19,0.0,-0.50226,0.00018,27.35441]
[1778524854010,32.46,81959.51,0.0,-0.50184,0.00018,27.35533]
[1778524854021,32.46,81959.51,0.0,-0.50184,0.00018,27.35533]
[1778524855508,32.46,81959.51,0.0,-0.50184,0.00018,27.35533]
[1778524856096,32.46,81960.04,0.0,-0.50174,0.00018,27.35554]
[1778524857629,32.46,81960.04,0.0,-0.50174,0.00018,27.35554]
[1778524857730,32.46,81960.47,0.0,-0.50167,0.00018,27.35571]
[1778524858062,32.46,81960.47,0.0,-0.50167,0.00018,27.35571]
[1778524858163,32.46,81960.47,0.0,-0.50167,0.00018,27.35571]
[1778524859584,32.46,81960.47,0.0,-0.50167,0.00018,27.35571]
[1778524859686,32.45,81960.7,0.0,-0.50163,0.00018,27.35579]
[1778524865212,32.45,81958.75,0.0,-0.50198,0.00018,27.35503]
[1778524868128,32.45,81955.97,0.0,-0.50248,0.00018,27.35392]
[1778524868303,32.45,81955.63,0.0,-0.50254,0.00018,27.35378]
[1778524870701,32.45,81955.85,0.0,-0.5025,0.00018,27.35387]
[1778524870760,32.45,81956.02,0.0,-0.50247,0.00018,27.35394]
[1778524871736,32.45,81956.02,0.0,-0.50247,0.00018,27.35394]
[1778524871741,32.45,81956.02,0.0,-0.50247,0.00018,27.35394]
[1778524871753,32.45,81956.02,0.0,-0.50247,0.00018,27.35394]
[1778524871770,32.45,81956.02,0.0,-0.50247,0.00018,27.35394]
[1778524871773,32.45,81946.38,0.0,-0.5042,0.00018,27.34973]
[1778524871918,32.45,81946.38,0.0,-0.5042,0.00018,27.34973]
[1778524871956,32.45,81946.38,0.0,-0.5042,0.00018,27.34973]
[1778524871963,32.45,81946.38,0.0,-0.5042,0.00018,27.34973]
[1778524872419,32.45,81945.66,0.0,-0.50432,0.00018,27.3494]
[1778524873764,32.45,81945.66,0.0,-0.50432,0.00018,27.3494]
[1778524873769,32.45,81945.8,0.0,-0.5043,0.00018,27.34946]
[1778524879380,32.46,81945.96,0.0,-0.50427,0.00018,27.34954]
[1778524884416,32.46,81947.46,0.0,-0.504,0.00018,27.35023]
[1778524889450,32.46,81945.33,0.0,-0.50438,0.00018,27.34924]
[1778524894485,32.46,81949.42,0.0,-0.50365,0.00018,27.3474]
[1778524899522,32.47,81949.84,0.0,-0.50357,0.00018,27.34758]
[1778524904555,32.47,81950.03,0.0,-0.50354,0.00018,27.34767]
[1778524906325,32.47,81952.48,0.0,-0.5031,0.00018,27.34874]
[1778524906570,32.47,81952.7,0.0,-0.50306,0.00018,27.34883]
[1778524907898,32.47,81956.0,0.0,-0.50246,0.00018,27.35021]
[1778524907919,32.47,81956.8,0.0,-0.50232,0.00018,27.35054]
[1778524910048,32.47,81956.8,0.0,-0.50232,0.00018,27.35054]
[1778524910598,32.47,81956.06,0.0,-0.50245,0.00018,27.35024]
[1778524912766,32.47,81947.42,0.0,-0.504,0.00018,27.3465]
[1778524912910,32.47,81947.42,0.0,-0.504,0.00018,27.3465]
[1778524913618,32.48,81947.42,0.0,-0.504,0.00018,27.3465]
[1778524918654,32.48,81949.21,0.0,-0.50368,0.00018,27.34731]
[1778524923691,32.48,81951.31,0.0,-0.5033,0.00018,27.34823]
[1778524926760,32.48,81945.45,0.0,-0.50435,0.00018,27.34559]
[1778524931781,32.49,81943.62,0.0,-0.50468,0.00018,27.34472]
[1778524937787,32.49,81942.72,0.0,-0.50484,0.00018,27.34429]
[1778524942823,32.49,81946.64,0.0,-0.50413,0.00018,27.34614]
[1778524943029,32.49,81946.64,0.0,-0.50413,0.00018,27.34614]
[1778524943398,32.49,81946.64,0.0,-0.50413,0.00018,27.34614]
[1778524952139,32.5,81944.75,0.0,-0.50447,0.00018,27.34526]
[1778524958541,32.5,81945.83,0.0,-0.50428,0.00018,27.34205]
[1778524963791,32.5,81943.99,0.0,-0.5046,0.00018,27.34119]
[1778524969004,32.51,81944.94,0.0,-0.50443,0.00018,27.34164]
[1778524974041,32.51,81945.31,0.0,-0.50436,0.00018,27.34181]
[1778524978919,32.51,81945.4,0.0,-0.50435,0.00018,27.34186]
[1778524979077,32.51,81945.2,0.0,-0.50438,0.00018,27.34176]
[1778524980143,32.51,81945.2,0.0,-0.50438,0.00018,27.34176]
[1778524980244,32.51,81944.99,0.0,-0.50442,0.00018,27.34166]
[1778524982946,32.52,81943.67,0.0,-0.50466,0.00018,27.34104]
[1778524982957,32.52,81943.67,0.0,-0.50466,0.00018,27.34104]
[1778524983539,32.52,81943.67,0.0,-0.50466,0.00018,27.34104]
[1778524983569,32.52,81943.67,0.0,-0.50466,0.00018,27.34104]
[1778524983670,32.52,81943.62,0.0,-0.50466,0.00018,27.34102]
[1778524984247,32.52,81943.62,0.0,-0.50466,0.00018,27.34102]
[1778524984280,32.52,81943.62,0.0,-0.50466,0.00018,27.34102]
[1778524985501,32.52,81944.47,0.0,-0.50451,0.00018,27.34142]
[1778524985510,32.52,81944.47,0.0,-0.50451,0.00018,27.34142]
[1778524985602,32.52,81944.41,0.0,-0.50452,0.00018,27.34139]
[1778524986967,32.52,81944.41,0.0,-0.50452,0.00018,27.34139]
[1778524987720,32.52,81944.41,0.0,-0.50452,0.00018,27.34139]
[1778524993112,32.52,81942.09,0.0,-0.50494,0.00018,27.34028]
[1778524994958,32.52,81942.04,0.0,-0.50494,0.00018,27.34026]
[1778524995540,32.52,81942.04,0.0,-0.50494,0.00018,27.34026]
[1778524997732,32.52,81941.85,0.0,-0.50498,0.00018,27.34017]
[1778524997739,32.52,81941.85,0.0,-0.50498,0.00018,27.34017]
[1778524997828,32.52,81941.87,0.0,-0.50497,0.00018,27.34018]
[1778524998409,32.52,81941.87,0.0,-0.50497,0.00018,27.34018]
[1778524998432,32.52,81941.87,0.0,-0.50497,0.00018,27.34018]
[1778524998638,32.52,81941.87,0.0,-0.50497,0.00018,27.34018]
[1778524998666,32.52,81941.87,0.0,-0.50497,0.00018,27.34018]
[1778524998803,32.52,81941.33,0.0,-0.50507,0.00018,27.33991]
[1778524999059,32.52,81941.33,0.0,-0.50507,0.00018,27.33991]
[1778524999114,32.52,81941.33,0.0,-0.50507,0.00018,27.33991]
[1778524999781,32.52,81941.33,0.0,-0.50507,0.00018,27.33991]
[1778524999848,32.52,81941.33,0.0,-0.50507,0.00018,27.33991]
[1778524999841,32.52,81958.15,0.0,-0.50206,0.00018,27.34737]
[1778525000226,32.52,81958.15,0.0,-0.50206,0.00018,27.34737]
[1778525001807,32.52,81958.15,0.0,-0.50206,0.00018,27.34737]
[1778525001908,32.52,81958.17,0.0,-0.50206,0.00018,27.34738]
[1778525008150,32.52,81959.73,0.0,-0.50178,0.00018,27.34799]
[1778525008685,32.52,81959.73,0.0,-0.50178,0.00018,27.34799]
[1778525008786,32.52,81961.42,0.0,-0.50148,0.00018,27.34864]
[1778525009214,32.52,81961.42,0.0,-0.50148,0.00018,27.34864]
[1778525009393,32.52,81961.42,0.0,-0.50148,0.00018,27.34864]
[1778525009401,32.52,81961.42,0.0,-0.50148,0.00018,27.34864]
[1778525009590,32.52,81961.42,0.0,-0.50148,0.00018,27.34864]
[1778525009853,32.52,81961.42,0.0,-0.50148,0.00018,27.34864]
[1778525009875,32.52,81961.42,0.0,-0.50148,0.00018,27.34864]
[1778525009915,32.52,81961.42,0.0,-0.50148,0.00018,27.34864]
[1778525009897,32.52,81965.33,0.0,-0.50078,0.00018,27.35008]
[1778525009985,32.52,81965.33,0.0,-0.50078,0.00018,27.35008]
[1778525009993,32.52,81965.33,0.0,-0.50078,0.00018,27.35008]
[1778525010066,32.52,81965.33,0.0,-0.50078,0.00018,27.35008]
[1778525010124,32.52,81965.33,0.0,-0.50078,0.00018,27.35008]
[1778525010187,32.52,81965.33,0.0,-0.50078,0.00018,27.35008]
[1778525010778,32.52,81978.75,0.0,-0.49838,0.00018,27.35438]
[1778525011280,32.52,81978.75,0.0,-0.49838,0.00018,27.35438]
[1778525011349,32.52,81978.75,0.0,-0.49838,0.00018,27.35438]
[1778525011425,32.52,81976.61,0.0,-0.49876,0.00018,27.35004]
[1778525011999,32.52,81976.61,0.0,-0.49876,0.00018,27.35004]
[1778525012719,32.52,81968.99,0.0,-0.50012,0.00018,27.34763]
[1778525018075,32.52,81969.77,0.0,-0.49998,0.00018,27.34789]
[1778525018816,32.52,81969.51,0.0,-0.50003,0.00018,27.34781]
[1778525020105,32.52,81969.51,0.0,-0.50003,0.00018,27.34781]
[1778525020905,32.52,81966.5,0.0,-0.50057,0.00018,27.34677]
[1778525026408,32.53,81970.7,0.0,-0.49982,0.00018,27.3482]
[1778525028681,32.53,81969.8,0.0,-0.49998,0.00018,27.3479]
[1778525028782,32.53,81970.56,0.0,-0.49984,0.00018,27.34815]
[1778525035138,32.53,81972.0,0.0,-0.49958,0.00018,27.34862]
[1778525038770,32.53,81972.78,0.0,-0.49944,0.00018,27.34887]
[1778525038837,32.53,81972.48,0.0,-0.49949,0.00018,27.34877]
[1778525039193,32.53,81972.48,0.0,-0.49949,0.00018,27.34877]
[1778525039944,32.53,81972.48,0.0,-0.49949,0.00018,27.34877]
[1778525039952,32.53,81972.48,0.0,-0.49949,0.00018,27.34877]
[1778525039911,32.53,81972.98,0.0,-0.49941,0.00018,27.34893]
[1778525041751,32.53,81972.98,0.0,-0.49941,0.00018,27.34893]
[1778525041851,32.53,81973.43,0.0,-0.49932,0.00018,27.34907]
[1778525044323,32.54,81973.77,0.0,-0.49926,0.00018,27.34918]
[1778525044553,32.54,81973.87,0.0,-0.49925,0.00018,27.34921]
[1778525046206,32.54,81974.18,0.0,-0.49919,0.00018,27.34931]
[1778525046238,32.54,81974.18,0.0,-0.49919,0.00018,27.34931]
[1778525046501,32.54,81974.18,0.0,-0.49919,0.00018,27.34931]
[1778525046843,32.54,81975.02,0.0,-0.49904,0.00018,27.34956]
[1778525052468,32.54,81975.89,0.0,-0.49888,0.00018,27.34983]
[1778525052609,32.54,81978.37,0.0,-0.49844,0.00018,27.35055]
[1778525053792,32.54,81978.37,0.0,-0.49844,0.00018,27.35055]
[1778525053893,32.54,81979.43,0.0,-0.49825,0.00018,27.35085]
[1778525058932,32.54,81978.38,0.0,-0.49844,0.00018,27.35055]
[1778525061031,32.54,81978.93,0.0,-0.49834,0.00018,27.35071]
[1778525061672,32.54,81979.09,0.0,-0.49831,0.00018,27.35076]
[1778525062678,32.54,81979.09,0.0,-0.49831,0.00018,27.35076]
[1778525062750,32.54,81979.02,0.0,-0.49832,0.00018,27.35074]
[1778525063235,32.54,81979.02,0.0,-0.49832,0.00018,27.35074]
[1778525063685,32.54,81979.02,0.0,-0.49832,0.00018,27.35074]
[1778525064061,32.54,81979.02,0.0,-0.49832,0.00018,27.35074]
[1778525064090,32.54,81979.02,0.0,-0.49832,0.00018,27.35074]
[1778525064754,32.54,81979.02,0.0,-0.49832,0.00018,27.35074]
[1778525064759,32.54,81979.02,0.0,-0.49832,0.00018,27.35074]
[1778525064943,32.54,81978.6,0.0,-0.4984,0.00018,27.35062]
[1778525065950,32.54,81978.6,0.0,-0.4984,0.00018,27.35062]
[1778525065960,32.54,81979.21,0.0,-0.49829,0.00018,27.35079]
[1778525070977,32.54,81978.24,0.0,-0.49846,0.00018,27.35051]
[1778525072608,32.54,81975.19,0.0,-0.49901,0.00018,27.3459]
[1778525072919,32.54,81975.19,0.0,-0.49901,0.00018,27.3459]
[1778525072924,32.54,81975.19,0.0,-0.49901,0.00018,27.3459]
[1778525072953,32.54,81975.19,0.0,-0.49901,0.00018,27.3459]
[1778525072967,32.54,81974.72,0.0,-0.49909,0.00018,27.34575]
[1778525073185,32.54,81974.72,0.0,-0.49909,0.00018,27.34575]
[1778525073926,32.54,81974.72,0.0,-0.49909,0.00018,27.34575]
[1778525073813,32.54,81974.93,0.0,-0.49905,0.00018,27.34582]
[1778525074199,32.54,81974.93,0.0,-0.49905,0.00018,27.34582]
[1778525074764,32.55,81975.08,0.0,-0.49903,0.00018,27.34586]
[1778525075771,32.54,81966.74,0.0,-0.50052,0.00018,27.34314]
[1778525076626,32.54,81966.74,0.0,-0.50052,0.00018,27.34314]
[1778525076633,32.54,81966.74,0.0,-0.50052,0.00018,27.34314]
[1778525076657,32.54,81966.74,0.0,-0.50052,0.00018,27.34314]
[1778525076919,32.55,81955.78,0.0,-0.50248,0.00018,27.33898]
[1778525077003,32.55,81955.78,0.0,-0.50248,0.00018,27.33898]
[1778525077012,32.55,81955.78,0.0,-0.50248,0.00018,27.33898]
[1778525077889,32.55,81953.4,0.0,-0.5029,0.00018,27.33799]
[1778525083091,32.55,81952.39,0.0,-0.50308,0.00018,27.33756]
[1778525083252,32.55,81952.39,0.0,-0.50308,0.00018,27.33756]
[1778525083273,32.55,81952.39,0.0,-0.50308,0.00018,27.33756]
[1778525083830,32.55,81951.94,0.0,-0.50316,0.00018,27.33736]
[1778525084355,32.55,81951.94,0.0,-0.50316,0.00018,27.33736]
[1778525084628,32.55,81951.94,0.0,-0.50316,0.00018,27.33736]
[1778525084653,32.55,81951.94,0.0,-0.50316,0.00018,27.33736]
[1778525090889,32.55,81950.76,0.0,-0.50337,0.00018,27.33685]
[1778525090972,32.55,81949.4,0.0,-0.50362,0.00018,27.33625]
[1778525094212,32.55,81948.73,0.0,-0.50374,0.00018,27.33595]
[1778525094904,32.55,81948.64,0.0,-0.50375,0.00018,27.33591]
[1778525095011,32.55,81948.64,0.0,-0.50375,0.00018,27.33591]
[1778525095911,32.55,81947.31,0.0,-0.50399,0.00018,27.33531]
[1778525098262,32.55,81948.12,0.0,-0.50385,0.00018,27.33568]
[1778525098291,32.55,81948.12,0.0,-0.50385,0.00018,27.33568]
[1778525099358,32.55,81948.25,0.0,-0.50382,0.00018,27.33574]
[1778525099938,32.55,81948.22,0.0,-0.50383,0.00018,27.33572]
[1778525104975,32.55,81946.53,0.0,-0.50413,0.00018,27.33495]
[1778525107936,32.56,81947.26,0.0,-0.504,0.00018,27.33529]
[1778525107959,32.56,81947.26,0.0,-0.504,0.00018,27.33529]
[1778525107984,32.56,81947.26,0.0,-0.504,0.00018,27.33529]
[1778525107990,32.56,81947.26,0.0,-0.504,0.00018,27.33529]
[1778525107996,32.56,81945.32,0.0,-0.50435,0.00018,27.33439]
[1778525108104,32.56,81945.32,0.0,-0.50435,0.00018,27.33439]
[1778525109501,32.56,81944.09,0.0,-0.50457,0.00018,27.33382]
[1778525109818,32.56,81944.09,0.0,-0.50457,0.00018,27.33382]
[1778525109860,32.56,81944.09,0.0,-0.50457,0.00018,27.33382]
[1778525109995,32.56,81944.09,0.0,-0.50457,0.00018,27.33382]
[1778525110014,32.56,81939.88,0.0,-0.50532,0.00018,27.33177]
[1778525111527,32.56,81934.96,0.0,-0.5062,0.00018,27.32926]
[1778525112024,32.56,81932.96,0.0,-0.50655,0.00018,27.3282]
[1778525117059,32.56,81934.16,0.0,-0.50634,0.00018,27.32884]
[1778525120043,32.56,81934.16,0.0,-0.50634,0.00018,27.32884]
[1778525121053,32.56,81932.31,0.0,-0.50667,0.00018,27.32785]
[1778525121131,32.56,81932.31,0.0,-0.50667,0.00018,27.32785]
[1778525121666,32.56,81932.31,0.0,-0.50667,0.00018,27.32785]
[1778525121669,32.56,81932.31,0.0,-0.50667,0.00018,27.32785]
[1778525121903,32.56,81932.71,0.0,-0.5066,0.00018,27.32807]
[1778525122275,32.56,81932.71,0.0,-0.5066,0.00018,27.32807]
[1778525122294,32.56,81932.71,0.0,-0.5066,0.00018,27.32807]
[1778525122715,32.56,81928.61,0.0,-0.50733,0.00018,27.32582]
[1778525123613,32.56,81928.61,0.0,-0.50733,0.00018,27.32582]
[1778525123675,32.56,81928.61,0.0,-0.50733,0.00018,27.32582]
[1778525123684,32.56,81928.61,0.0,-0.50733,0.00018,27.32582]
[1778525123716,32.56,81928.61,0.0,-0.50733,0.00018,27.32582]
[1778525123886,32.56,81928.61,0.0,-0.50733,0.00018,27.32582]
[1778525124113,32.56,81923.88,0.0,-0.50818,0.00018,27.32312]
[1778525124121,32.56,81923.88,0.0,-0.50818,0.00018,27.32312]
[1778525124783,32.56,81923.88,0.0,-0.50818,0.00018,27.32312]
[1778525124948,32.56,81916.71,0.0,-0.50946,0.00018,27.31878]
[1778525125219,32.56,81916.71,0.0,-0.50946,0.00018,27.31878]
[1778525125244,32.56,81916.71,0.0,-0.50946,0.00018,27.31878]
[1778525126001,32.55,81910.99,0.0,-0.51049,0.00018,27.31512]
[1778525126792,32.55,81910.99,0.0,-0.51049,0.00018,27.31512]
[1778525126893,32.55,81904.64,0.0,-0.51162,0.00018,27.31085]
[1778525128949,32.55,81897.91,0.0,-0.51283,0.00018,27.30608]
[1778525131254,32.55,81897.36,0.0,-0.51292,0.00018,27.30568]
[1778525131816,32.55,81897.36,0.0,-0.51292,0.00018,27.30568]
[1778525131827,32.55,81897.36,0.0,-0.51292,0.00018,27.30568]
[1778525131938,32.55,81897.36,0.0,-0.51292,0.00018,27.30568]
[1778525133844,32.55,81897.0,0.0,-0.51299,0.00018,27.30169]
[1778525133913,32.55,81896.86,0.0,-0.51302,0.00018,27.30159]
[1778525139027,32.56,81895.94,0.0,-0.51318,0.00018,27.30092]
[1778525139970,32.56,81903.33,0.0,-0.51186,0.00018,27.30622]
[1778525142652,32.56,81903.02,0.0,-0.51191,0.00018,27.306]
[1778525142661,32.56,81903.02,0.0,-0.51191,0.00018,27.306]
[1778525142760,32.55,81902.64,0.0,-0.51198,0.00018,27.30574]
[1778525144491,32.55,81905.08,0.0,-0.51155,0.00018,27.30743]
[1778525144592,32.55,81910.46,0.0,-0.51058,0.00018,27.31105]
[1778525145124,32.55,81910.46,0.0,-0.51058,0.00018,27.31105]
[1778525145331,32.55,81910.46,0.0,-0.51058,0.00018,27.31105]
[1778525145364,32.55,81910.46,0.0,-0.51058,0.00018,27.31105]
[1778525145930,32.55,81910.46,0.0,-0.51058,0.00018,27.31105]
[1778525145976,32.55,81910.46,0.0,-0.51058,0.00018,27.31105]
[1778525146000,32.55,81913.94,0.0,-0.50996,0.00018,27.31331]
[1778525146431,32.55,81913.94,0.0,-0.50996,0.00018,27.31331]
[1778525146492,32.55,81913.94,0.0,-0.50996,0.00018,27.31331]
[1778525147094,32.55,81919.0,0.0,-0.50906,0.00018,27.31648]
[1778525147107,32.55,81919.0,0.0,-0.50906,0.00018,27.31648]
[1778525147214,32.55,81919.0,0.0,-0.50906,0.00018,27.31648]
[1778525148063,32.55,81916.9,0.0,-0.50943,0.00018,27.31518]
[1778525151298,32.55,81911.23,0.0,-0.51045,0.00018,27.31155]
[1778525157071,32.55,81911.9,0.0,-0.51033,0.00018,27.31199]
[1778525163291,32.55,81910.19,0.0,-0.51064,0.00018,27.31087]
[1778525166450,32.55,81911.53,0.0,-0.5104,0.00018,27.31175]
[1778525166545,32.55,81911.53,0.0,-0.5104,0.00018,27.31175]
[1778525166581,32.55,81911.53,0.0,-0.5104,0.00018,27.31175]
[1778525166635,32.55,81911.53,0.0,-0.5104,0.00018,27.31175]
[1778525166690,32.55,81912.6,0.0,-0.5102,0.00018,27.31244]
[1778525167731,32.55,81912.6,0.0,-0.5102,0.00018,27.31244]
[1778525167939,32.55,81912.6,0.0,-0.5102,0.00018,27.31244]
[1778525168065,32.55,81912.6,0.0,-0.5102,0.00018,27.31244]
[1778525168030,32.55,81918.75,0.0,-0.5091,0.00018,27.31632]
[1778525169068,32.55,81918.75,0.0,-0.5091,0.00018,27.31632]
[1778525169143,32.55,81919.24,0.0,-0.50902,0.00018,27.31662]
[1778525169421,32.55,81919.24,0.0,-0.50902,0.00018,27.31662]
[1778525169471,32.55,81919.24,0.0,-0.50902,0.00018,27.31662]
[1778525169505,32.55,81919.19,0.0,-0.50902,0.00018,27.31659]
[1778525172718,32.55,81920.16,0.0,-0.50885,0.00018,27.31718]
[1778525172770,32.55,81920.16,0.0,-0.50885,0.00018,27.31718]
[1778525173914,32.55,81927.51,0.0,-0.50753,0.00018,27.32148]
[1778525173942,32.55,81927.51,0.0,-0.50753,0.00018,27.32148]
[1778525173950,32.56,81934.32,0.0,-0.50631,0.00018,27.3252]
[1778525175208,32.56,81936.17,0.0,-0.50598,0.00018,27.32617]
[1778525175230,32.56,81936.17,0.0,-0.50598,0.00018,27.32617]
[1778525175479,32.56,81936.17,0.0,-0.50598,0.00018,27.32617]
[1778525178370,32.56,81934.06,0.0,-0.50636,0.00018,27.32507]
[1778525178857,32.56,81934.06,0.0,-0.50636,0.00018,27.32507]
[1778525179069,32.56,81934.79,0.0,-0.50623,0.00018,27.32545]
[1778525179217,32.56,81934.79,0.0,-0.50623,0.00018,27.32545]
[1778525179310,32.56,81934.79,0.0,-0.50623,0.00018,27.32545]
[1778525179401,32.56,81934.79,0.0,-0.50623,0.00018,27.32545]
[1778525179424,32.56,81934.79,0.0,-0.50623,0.00018,27.32545]
[1778525179469,32.56,81934.79,0.0,-0.50623,0.00018,27.32545]
[1778525179717,32.56,81945.4,0.0,-0.50433,0.00018,27.33071]
[1778525180495,32.56,81945.4,0.0,-0.50433,0.00018,27.33071]
[1778525180564,32.56,81945.4,0.0,-0.50433,0.00018,27.33071]
[1778525180805,32.56,81945.4,0.0,-0.50433,0.00018,27.33071]
[1778525180843,32.56,81945.4,0.0,-0.50433,0.00018,27.33071]
[1778525180860,32.56,81945.4,0.0,-0.50433,0.00018,27.33071]
[1778525180876,32.56,81945.4,0.0,-0.50433,0.00018,27.33071]
[1778525181007,32.56,81952.45,0.0,-0.50307,0.00018,27.33387]
[1778525181387,32.56,81952.45,0.0,-0.50307,0.00018,27.33387]
[1778525181403,32.56,81952.45,0.0,-0.50307,0.00018,27.33387]
[1778525181950,32.56,81972.45,0.0,-0.49949,0.00018,27.34132]
[1778525182470,32.56,81972.45,0.0,-0.49949,0.00018,27.34132]
[1778525182492,32.56,81972.45,0.0,-0.49949,0.00018,27.34132]
[1778525182573,32.56,81972.45,0.0,-0.49949,0.00018,27.34132]
[1778525182605,32.56,81972.45,0.0,-0.49949,0.00018,27.34132]
[1778525182922,32.56,81972.45,0.0,-0.49949,0.00018,27.34132]
[1778525183025,32.56,81972.45,0.0,-0.49949,0.00018,27.34132]
[1778525183075,32.56,81972.45,0.0,-0.49949,0.00018,27.34132]
[1778525182992,32.56,81980.27,0.0,-0.4981,0.00018,27.34364]
[1778525183203,32.56,81980.27,0.0,-0.4981,0.00018,27.34364]
[1778525183766,32.56,81976.65,0.0,-0.49874,0.00018,27.34261]
[1778525186243,32.56,81978.52,0.0,-0.49841,0.00018,27.34315]
[1778525186301,32.56,81978.52,0.0,-0.49841,0.00018,27.34315]
[1778525186821,32.56,81976.7,0.0,-0.49873,0.00018,27.34263]
[1778525188702,32.56,81976.7,0.0,-0.49873,0.00018,27.34263]
[1778525188707,32.56,81976.7,0.0,-0.49873,0.00018,27.34263]
[1778525188768,32.56,81976.7,0.0,-0.49873,0.00018,27.34263]
[1778525188821,32.56,81978.92,0.0,-0.49834,0.00018,27.34327]
[1778525191760,32.56,81985.07,0.0,-0.49724,0.00018,27.34118]
[1778525194192,32.56,81988.43,0.0,-0.49664,0.00018,27.34198]
[1778525195039,32.57,81992.39,0.0,-0.49593,0.00018,27.34285]
[1778525195150,32.57,81992.39,0.0,-0.49593,0.00018,27.34285]
[1778525195502,32.57,81992.39,0.0,-0.49593,0.00018,27.34285]
[1778525196076,32.57,81992.39,0.0,-0.49593,0.00018,27.34285]
[1778525195923,32.57,81998.32,0.0,-0.49487,0.00018,27.34399]
[1778525196631,32.57,81998.32,0.0,-0.49487,0.00018,27.34399]
[1778525196640,32.57,81998.77,0.0,-0.49479,0.00018,27.34407]
[1778525197142,32.57,81998.77,0.0,-0.49479,0.00018,27.34407]
[1778525197169,32.57,81998.77,0.0,-0.49479,0.00018,27.34407]
[1778525198095,32.57,81998.77,0.0,-0.49479,0.00018,27.34407]
[1778525198108,32.57,82000.71,0.0,-0.49444,0.00018,27.3444]
[1778525198145,32.57,82000.71,0.0,-0.49444,0.00018,27.3444]
[1778525198181,32.57,82000.71,0.0,-0.49444,0.00018,27.3444]
[1778525198921,32.57,82000.71,0.0,-0.49444,0.00018,27.3444]
[1778525199119,32.57,82000.71,0.0,-0.49444,0.00018,27.3444]
[1778525199002,32.57,82006.72,0.0,-0.49337,0.00018,27.34527]
[1778525199467,32.57,82006.72,0.0,-0.49337,0.00018,27.34527]
[1778525199508,32.57,82006.72,0.0,-0.49337,0.00018,27.34527]
[1778525199881,32.57,82006.72,0.0,-0.49337,0.00018,27.34527]
[1778525199983,32.57,82008.91,0.0,-0.49298,0.00018,27.34555]
[1778525200527,32.57,82008.91,0.0,-0.49298,0.00018,27.34555]
[1778525200969,32.57,82008.91,0.0,-0.49298,0.00018,27.34555]
[1778525201843,32.57,82010.01,0.0,-0.49278,0.00018,27.34567]
[1778525201854,32.57,82010.01,0.0,-0.49278,0.00018,27.34567]
[1778525201872,32.57,82010.01,0.0,-0.49278,0.00018,27.34567]
[1778525201886,32.57,82010.01,0.0,-0.49278,0.00018,27.34567]
[1778525201931,32.57,82010.01,0.0,-0.49278,0.00018,27.34567]
[1778525202061,32.57,82009.82,0.0,-0.49281,0.00018,27.34565]
[1778525202982,32.57,82009.82,0.0,-0.49281,0.00018,27.34565]
[1778525202986,32.57,82009.82,0.0,-0.49281,0.00018,27.34565]
[1778525203029,32.57,82009.82,0.0,-0.49281,0.00018,27.34565]
[1778525203050,32.57,82009.82,0.0,-0.49281,0.00018,27.34565]
[1778525203073,32.57,82003.26,0.0,-0.49399,0.00018,27.34479]
[1778525203205,32.57,82003.26,0.0,-0.49399,0.00018,27.34479]
[1778525203227,32.57,82003.26,0.0,-0.49399,0.00018,27.34479]
[1778525203240,32.57,82003.26,0.0,-0.49399,0.00018,27.34479]
[1778525203338,32.57,82003.26,0.0,-0.49399,0.00018,27.34479]
[1778525203775,32.57,82003.26,0.0,-0.49399,0.00018,27.34479]
[1778525203782,32.57,82003.26,0.0,-0.49399,0.00018,27.34479]
[1778525203876,32.57,81997.9,0.0,-0.49494,0.00018,27.34392]
[1778525205880,32.57,81996.99,0.0,-0.49511,0.00018,27.34375]
[1778525205888,32.57,81996.99,0.0,-0.49511,0.00018,27.34375]
[1778525205982,32.57,81995.2,0.0,-0.49543,0.00018,27.34341]
[1778525208917,32.57,81995.65,0.0,-0.49535,0.00018,27.3435]
[1778525208978,32.58,81997.71,0.0,-0.49498,0.00018,27.34388]
[1778525212888,32.58,82000.81,0.0,-0.49442,0.00018,27.34441]
[1778525212910,32.58,82000.81,0.0,-0.49442,0.00018,27.34441]
[1778525213146,32.58,82004.42,0.0,-0.49378,0.00018,27.34496]
[1778525214613,32.58,82004.42,0.0,-0.49378,0.00018,27.34496]
[1778525214629,32.58,82004.42,0.0,-0.49378,0.00018,27.34496]
[1778525214640,32.58,82004.42,0.0,-0.49378,0.00018,27.34496]
[1778525217076,32.58,82004.64,0.0,-0.49374,0.00018,27.34499]
[1778525217104,32.58,82004.64,0.0,-0.49374,0.00018,27.34499]
[1778525217140,32.58,82006.03,0.0,-0.49349,0.00018,27.34518]
[1778525217207,32.58,82006.03,0.0,-0.49349,0.00018,27.34518]
[1778525219239,32.58,82008.94,0.0,-0.49297,0.00018,27.34555]
[1778525219790,32.58,82008.94,0.0,-0.49297,0.00018,27.34555]
[1778525220433,32.58,82008.94,0.0,-0.49297,0.00018,27.34555]
[1778525220437,32.58,82008.94,0.0,-0.49297,0.00018,27.34555]
[1778525220477,32.58,82008.94,0.0,-0.49297,0.00018,27.34555]
[1778525220798,32.58,82009.1,0.0,-0.49294,0.00018,27.34557]
[1778525223135,32.58,82011.61,0.0,-0.49249,0.00018,27.34584]
[1778525223818,32.58,82013.99,0.0,-0.49207,0.00018,27.34607]
[1778525224904,32.58,82013.99,0.0,-0.49207,0.00018,27.34607]
[1778525225350,32.58,82014.88,0.0,-0.49191,0.00018,27.34615]
[1778525225352,32.58,82014.88,0.0,-0.49191,0.00018,27.34615]
[1778525227376,32.58,82016.65,0.0,-0.49159,0.00018,27.34629]
[1778525227848,32.58,82018.07,0.0,-0.49134,0.00018,27.34639]
[1778525228268,32.58,82018.07,0.0,-0.49134,0.00018,27.34639]
[1778525228276,32.58,82018.07,0.0,-0.49134,0.00018,27.34639]
[1778525228321,32.58,82018.07,0.0,-0.49134,0.00018,27.34639]
[1778525228342,32.58,82018.07,0.0,-0.49134,0.00018,27.34639]
[1778525228366,32.58,82018.07,0.0,-0.49134,0.00018,27.34639]
[1778525228859,32.59,82018.03,0.0,-0.49135,0.00018,27.34639]
[1778525229861,32.59,82011.27,0.0,-0.49255,0.00018,27.34581]
[1778525231248,32.59,82014.57,0.0,-0.49196,0.00018,27.34612]
[1778525231875,32.59,82015.93,0.0,-0.49172,0.00018,27.34624]
[1778525236910,32.59,82018.41,0.0,-0.49128,0.00018,27.34642]
[1778525241945,32.59,82019.43,0.0,-0.4911,0.00018,27.34648]
[1778525245519,32.59,82020.86,0.0,-0.49084,0.00018,27.34656]
[1778525245558,32.59,82020.86,0.0,-0.49084,0.00018,27.34656]
[1778525245974,32.59,82021.4,0.0,-0.49075,0.00018,27.34659]
[1778525251007,32.59,82023.57,0.0,-0.49036,0.00018,27.34296]
[1778525256045,32.59,82024.42,0.0,-0.49021,0.00018,27.34299]
[1778525261080,32.6,82026.62,0.0,-0.48981,0.00018,27.34305]
[1778525266115,32.6,82026.95,0.0,-0.48975,0.00018,27.34306]
[1778525266413,32.6,82027.1,0.0,-0.48973,0.00018,27.34306]
[1778525266441,32.6,82027.1,0.0,-0.48973,0.00018,27.34306]
[1778525267193,32.6,82027.1,0.0,-0.48973,0.00018,27.34306]
[1778525267128,32.6,82027.1,0.0,-0.48973,0.00018,27.34306]
[1778525267205,32.6,82027.1,0.0,-0.48973,0.00018,27.34306]
[1778525268137,32.6,82039.01,0.0,-0.4876,0.00018,27.34289]
[1778525269144,32.6,82041.83,0.0,-0.4871,0.00018,27.34273]
[1778525272170,32.6,82051.26,0.0,-0.48542,0.00018,27.3419]
[1778525275191,32.6,82057.38,0.0,-0.48433,0.00018,27.3411]
[1778525276037,32.6,82057.38,0.0,-0.48433,0.00018,27.3411]
[1778525276198,32.6,82059.41,0.0,-0.48397,0.00018,27.34079]
[1778525276660,32.6,82059.41,0.0,-0.48397,0.00018,27.34079]
[1778525276667,32.6,82059.41,0.0,-0.48397,0.00018,27.34079]
[1778525276690,32.6,82059.41,0.0,-0.48397,0.00018,27.34079]
[1778525277205,32.6,82059.52,0.0,-0.48395,0.00018,27.34078]
[1778525279757,32.6,82059.92,0.0,-0.48387,0.00018,27.34071]
[1778525279760,32.6,82059.92,0.0,-0.48387,0.00018,27.34071]
[1778525280197,32.6,82059.32,0.0,-0.48398,0.00018,27.34081]
[1778525282158,32.6,82071.5,0.0,-0.48181,0.00018,27.33848]
[1778525283218,32.6,82078.18,0.0,-0.48062,0.00018,27.33686]
[1778525284144,32.6,82078.18,0.0,-0.48062,0.00018,27.33686]
[1778525284177,32.6,82078.75,0.0,-0.48052,0.00018,27.33671]
[1778525286097,32.6,82087.06,0.0,-0.47904,0.00018,27.33432]
[1778525286928,32.6,82087.06,0.0,-0.47904,0.00018,27.33432]
[1778525287099,32.6,82087.06,0.0,-0.47904,0.00018,27.33432]
[1778525288154,32.6,82076.13,0.0,-0.48098,0.00018,27.33738]
[1778525289226,32.6,82076.13,0.0,-0.48098,0.00018,27.33738]
[1778525289231,32.6,82074.09,0.0,-0.48135,0.00018,27.33788]
[1778525289429,32.6,82073.38,0.0,-0.48147,0.00018,27.33805]
[1778525290736,32.6,82064.55,0.0,-0.48305,0.00018,27.33991]
[1778525291268,32.6,82064.55,0.0,-0.48305,0.00018,27.33991]
[1778525291358,32.6,82064.55,0.0,-0.48305,0.00018,27.33991]
[1778525291770,32.59,82062.45,0.0,-0.48342,0.00018,27.34028]
[1778525294151,32.59,82060.88,0.0,-0.4837,0.00018,27.34055]
[1778525294195,32.59,82060.8,0.0,-0.48372,0.00018,27.34057]
[1778525295188,32.59,82060.8,0.0,-0.48372,0.00018,27.34057]
[1778525295501,32.59,82058.45,0.0,-0.48414,0.00018,27.34094]
[1778525295785,32.59,82055.27,0.0,-0.4847,0.00018,27.3414]
[1778525297293,32.6,82051.04,0.0,-0.48546,0.00018,27.34193]
[1778525298193,32.59,82048.32,0.0,-0.48594,0.00018,27.34221]
[1778525300155,32.59,82048.1,0.0,-0.48598,0.00018,27.34224]
[1778525300179,32.59,82046.47,0.0,-0.48627,0.00018,27.34239]
[1778525302396,32.59,82043.65,0.0,-0.48678,0.00018,27.34261]
[1778525305391,32.59,82043.3,0.0,-0.48684,0.00018,27.34264]
[1778525306453,32.59,82043.65,0.0,-0.48677,0.00018,27.34261]
[1778525306715,32.59,82043.65,0.0,-0.48677,0.00018,27.34261]
[1778525306730,32.59,82043.65,0.0,-0.48677,0.00018,27.34261]
[1778525306836,32.59,82043.65,0.0,-0.48677,0.00018,27.34261]
[1778525306861,32.59,82043.65,0.0,-0.48677,0.00018,27.34261]
[1778525309765,32.59,82038.36,0.0,-0.48772,0.00018,27.34292]
[1778525309797,32.59,82037.08,0.0,-0.48795,0.00018,27.34297]
[1778525312532,32.59,82037.35,0.0,-0.4879,0.00018,27.33923]
[1778525312548,32.59,82037.35,0.0,-0.4879,0.00018,27.33923]
[1778525312578,32.59,82037.35,0.0,-0.4879,0.00018,27.33923]
[1778525312644,32.59,82037.35,0.0,-0.4879,0.00018,27.33923]
[1778525313246,32.59,82037.35,0.0,-0.4879,0.00018,27.33923]
[1778525312727,32.59,82039.16,0.0,-0.48758,0.00018,27.33916]
[1778525314102,32.59,82039.16,0.0,-0.48758,0.00018,27.33916]
[1778525314195,32.59,82045.15,0.0,-0.48651,0.00018,27.33877]
[1778525319501,32.59,82040.36,0.0,-0.48736,0.00018,27.3391]
[1778525323533,32.59,82042.01,0.0,-0.48707,0.00018,27.339]
[1778525330580,32.59,82040.4,0.0,-0.48735,0.00018,27.33909]
[1778525334628,32.59,82041.79,0.0,-0.48711,0.00018,27.33901]
[1778525335180,32.59,82041.79,0.0,-0.48711,0.00018,27.33901]
[1778525335190,32.59,82041.79,0.0,-0.48711,0.00018,27.33901]
[1778525335211,32.59,82041.79,0.0,-0.48711,0.00018,27.33901]
[1778525334710,32.59,82044.68,0.0,-0.48659,0.00018,27.33881]
[1778525335906,32.59,82044.68,0.0,-0.48659,0.00018,27.33881]
[1778525337176,32.59,82044.39,0.0,-0.48664,0.00018,27.33883]
[1778525337270,32.59,82044.39,0.0,-0.48664,0.00018,27.33883]
[1778525342666,32.59,82042.94,0.0,-0.4869,0.00018,27.33894]
[1778525343734,32.59,82042.94,0.0,-0.4869,0.00018,27.33894]
[1778525343773,32.59,82050.86,0.0,-0.48549,0.00018,27.33822]
[1778525345428,32.59,82051.14,0.0,-0.48544,0.00018,27.33819]
[1778525345684,32.59,82051.14,0.0,-0.48544,0.00018,27.33819]
[1778525346797,32.59,82051.14,0.0,-0.48544,0.00018,27.33819]
[1778525346898,32.59,82039.26,0.0,-0.48756,0.00018,27.33915]
[1778525350021,32.59,82039.71,0.0,-0.48748,0.00018,27.33913]
[1778525350123,32.59,82040.2,0.0,-0.48739,0.00018,27.3391]
[1778525350756,32.59,82040.2,0.0,-0.48739,0.00018,27.3391]
[1778525351168,32.59,82040.2,0.0,-0.48739,0.00018,27.3391]
[1778525354977,32.59,82041.71,0.0,-0.48712,0.00018,27.33902]
[1778525355074,32.6,82045.14,0.0,-0.48651,0.00018,27.33877]
[1778525360728,32.6,82045.58,0.0,-0.48643,0.00018,27.33874]
[1778525360829,32.6,82045.63,0.0,-0.48642,0.00018,27.33873]
[1778525365903,32.6,82046.29,0.0,-0.4863,0.00018,27.33868]
[1778525365928,32.6,82046.29,0.0,-0.4863,0.00018,27.33868]
[1778525365956,32.6,82046.29,0.0,-0.4863,0.00018,27.33868]
[1778525366070,32.6,82046.29,0.0,-0.4863,0.00018,27.33868]
[1778525366172,32.6,82046.19,0.0,-0.48632,0.00018,27.33869]
[1778525367256,32.6,82046.19,0.0,-0.48632,0.00018,27.33869]
[1778525367136,32.6,82040.54,0.0,-0.48733,0.00018,27.33909]
[1778525367972,32.6,82040.54,0.0,-0.48733,0.00018,27.33909]
[1778525369266,32.6,82039.97,0.0,-0.48743,0.00018,27.33912]
[1778525369367,32.6,82039.62,0.0,-0.48749,0.00018,27.33913]
[1778525373315,32.6,82038.94,0.0,-0.48762,0.00018,27.33544]
[1778525374298,32.6,82039.23,0.0,-0.48756,0.00018,27.33543]
[1778525375026,32.6,82036.7,0.0,-0.48801,0.00018,27.33553]
[1778525381426,32.6,82041.52,0.0,-0.48716,0.00018,27.33531]
[1778525382300,32.6,82035.08,0.0,-0.4883,0.00018,27.33558]
[1778525382649,32.6,82035.08,0.0,-0.4883,0.00018,27.33558]
[1778525382660,32.6,82035.08,0.0,-0.4883,0.00018,27.33558]
[1778525385235,32.6,82032.91,0.0,-0.48869,0.00018,27.33562]
[1778525385406,32.6,82031.34,0.0,-0.48897,0.00018,27.33564]
[1778525385965,32.6,82031.34,0.0,-0.48897,0.00018,27.33564]
[1778525387978,32.6,82024.7,0.0,-0.49016,0.00018,27.33555]
[1778525393015,32.6,82021.87,0.0,-0.49066,0.00018,27.33544]
[1778525396403,32.6,82021.21,0.0,-0.49078,0.00018,27.33541]
[1778525397043,32.6,82020.88,0.0,-0.49084,0.00018,27.33539]
[1778525399672,32.6,82020.68,0.0,-0.49087,0.00018,27.33538]
[1778525399770,32.6,82020.68,0.0,-0.49087,0.00018,27.33538]
[1778525404648,32.61,82024.54,0.0,-0.49018,0.00018,27.33555]
[1778525404655,32.61,82024.54,0.0,-0.49018,0.00018,27.33555]
[1778525404663,32.61,82024.54,0.0,-0.49018,0.00018,27.33555]
[1778525404748,32.61,82026.34,0.0,-0.48986,0.00018,27.3356]
[1778525406576,32.61,82026.34,0.0,-0.48986,0.00018,27.3356]
[1778525407329,32.61,82026.34,0.0,-0.48986,0.00018,27.3356]
[1778525407340,32.61,82026.34,0.0,-0.48986,0.00018,27.3356]
[1778525407789,32.61,82026.92,0.0,-0.48976,0.00018,27.33561]
[1778525407909,32.61,82026.92,0.0,-0.48976,0.00018,27.33561]
[1778525408333,32.61,82026.92,0.0,-0.48976,0.00018,27.33561]
[1778525408121,32.61,82026.03,0.0,-0.48992,0.00018,27.33559]
[1778525409127,32.61,82021.25,0.0,-0.49077,0.00018,27.33541]
[1778525413193,32.61,82021.48,0.0,-0.49073,0.00018,27.33542]
[1778525413203,32.61,82021.48,0.0,-0.49073,0.00018,27.33542]
[1778525413878,32.61,82023.68,0.0,-0.49034,0.00018,27.33552]
[1778525413958,32.61,82023.68,0.0,-0.49034,0.00018,27.33552]
[1778525414178,32.61,82023.68,0.0,-0.49034,0.00018,27.33552]
[1778525415906,32.61,82024.16,0.0,-0.49025,0.00018,27.33553]
[1778525419004,32.62,82022.78,0.0,-0.4905,0.00018,27.33548]
[1778525419011,32.62,82022.78,0.0,-0.4905,0.00018,27.33548]
[1778525424256,32.62,82019.37,0.0,-0.49111,0.00018,27.33531]
[1778525425309,32.62,82021.29,0.0,-0.49076,0.00018,27.33541]
[1778525425344,32.62,82021.29,0.0,-0.49076,0.00018,27.33541]
[1778525425355,32.62,82021.29,0.0,-0.49076,0.00018,27.33541]
[1778525427256,32.62,82029.3,0.0,-0.48934,0.00018,27.33564]
[1778525428059,32.62,82029.3,0.0,-0.48934,0.00018,27.33564]
[1778525428222,32.62,82029.3,0.0,-0.48934,0.00018,27.33564]
[1778525428323,32.62,82029.41,0.0,-0.48932,0.00018,27.33564]
[1778525430087,32.62,82029.41,0.0,-0.48932,0.00018,27.33564]
[1778525430278,32.62,82028.77,0.0,-0.48943,0.00018,27.33563]
[1778525435313,32.62,82027.78,0.0,-0.48961,0.00018,27.3319]
[1778525439842,32.62,82028.63,0.0,-0.48945,0.00018,27.33191]
[1778525439851,32.62,82028.63,0.0,-0.48945,0.00018,27.33191]
[1778525441908,32.63,82029.37,0.0,-0.48932,0.00018,27.33191]
[1778525441934,32.63,82029.37,0.0,-0.48932,0.00018,27.33191]
[1778525441948,32.63,82029.37,0.0,-0.48932,0.00018,27.33191]
[1778525441976,32.63,82029.37,0.0,-0.48932,0.00018,27.33191]
[1778525442361,32.63,82029.61,0.0,-0.48928,0.00018,27.33192]
[1778525442453,32.63,82029.61,0.0,-0.48928,0.00018,27.33192]
[1778525443369,32.63,82036.02,0.0,-0.48814,0.00018,27.33183]
[1778525444263,32.63,82036.02,0.0,-0.48814,0.00018,27.33183]
[1778525449410,32.63,82037.46,0.0,-0.48788,0.00018,27.33178]
[1778525450602,32.63,82037.46,0.0,-0.48788,0.00018,27.33178]
[1778525450608,32.63,82037.46,0.0,-0.48788,0.00018,27.33178]
[1778525450890,32.63,82037.46,0.0,-0.48788,0.00018,27.33178]
[1778525450932,32.63,82037.1,0.0,-0.48794,0.00018,27.3318]
[1778525451449,32.63,82037.1,0.0,-0.48794,0.00018,27.3318]
[1778525451940,32.63,82037.1,0.0,-0.48794,0.00018,27.3318]
[1778525451960,32.63,82037.1,0.0,-0.48794,0.00018,27.3318]
[1778525452011,32.63,82037.1,0.0,-0.48794,0.00018,27.3318]
[1778525452031,32.63,82037.1,0.0,-0.48794,0.00018,27.3318]
[1778525452293,32.63,82037.1,0.0,-0.48794,0.00018,27.3318]
[1778525452394,32.63,82040.59,0.0,-0.48732,0.00018,27.33164]
[1778525453055,32.63,82040.59,0.0,-0.48732,0.00018,27.33164]
[1778525453087,32.63,82052.61,0.0,-0.48518,0.00018,27.33058]
[1778525453630,32.63,82052.61,0.0,-0.48518,0.00018,27.33058]
[1778525454397,32.63,82052.61,0.0,-0.48518,0.00018,27.33058]
[1778525454299,32.63,82056.96,0.0,-0.48441,0.00018,27.33]
[1778525454527,32.63,82056.96,0.0,-0.48441,0.00018,27.33]
[1778525454614,32.63,82055.66,0.0,-0.48464,0.00018,27.33019]
[1778525456246,32.63,82055.66,0.0,-0.48464,0.00018,27.33019]
[1778525456347,32.63,82048.42,0.0,-0.48593,0.00018,27.33104]
[1778525456425,32.63,82048.42,0.0,-0.48593,0.00018,27.33104]
[1778525456526,32.63,82046.73,0.0,-0.48623,0.00018,27.3312]
[1778525458455,32.63,82046.73,0.0,-0.48623,0.00018,27.3312]
[1778525460486,32.64,82052.9,0.0,-0.48513,0.00018,27.33055]
[1778525460492,32.64,82052.24,0.0,-0.48525,0.00018,27.33063]
[1778525464537,32.64,82048.48,0.0,-0.48592,0.00018,27.33103]
[1778525464562,32.64,82048.48,0.0,-0.48592,0.00018,27.33103]
[1778525464566,32.64,82048.48,0.0,-0.48592,0.00018,27.33103]
[1778525465103,32.64,82050.87,0.0,-0.48549,0.00018,27.33078]
[1778525465770,32.64,82050.87,0.0,-0.48549,0.00018,27.33078]
[1778525466564,32.64,82049.88,0.0,-0.48567,0.00018,27.33089]
[1778525470136,32.64,82049.78,0.0,-0.48569,0.00018,27.3309]
[1778525470142,32.64,82049.78,0.0,-0.48569,0.00018,27.3309]
[1778525471457,32.64,82049.01,0.0,-0.48582,0.00018,27.33098]
[1778525471594,32.64,82049.01,0.0,-0.48582,0.00018,27.33098]
[1778525471631,32.64,82049.01,0.0,-0.48582,0.00018,27.33098]
[1778525472653,32.65,82050.18,0.0,-0.48561,0.00018,27.33086]
[1778525472739,32.65,82050.81,0.0,-0.4855,0.00018,27.33079]
[1778525474083,32.65,82050.81,0.0,-0.4855,0.00018,27.33079]
[1778525474293,32.65,82050.55,0.0,-0.48555,0.00018,27.33082]
[1778525474491,32.65,82050.55,0.0,-0.48555,0.00018,27.33082]
[1778525474672,32.65,82050.55,0.0,-0.48555,0.00018,27.33082]
[1778525474716,32.65,82049.85,0.0,-0.48567,0.00018,27.3309]
[1778525475498,32.65,82049.85,0.0,-0.48567,0.00018,27.3309]
[1778525476212,32.65,82049.85,0.0,-0.48567,0.00018,27.3309]
[1778525476705,32.65,82049.33,0.0,-0.48577,0.00018,27.33095]
[1778525478022,32.65,82054.68,0.0,-0.48481,0.00018,27.33032]
[1778525478123,32.65,82054.93,0.0,-0.48477,0.00018,27.33029]
[1778525479032,32.65,82054.93,0.0,-0.48477,0.00018,27.33029]
[1778525479132,32.65,82050.75,0.0,-0.48551,0.00018,27.3308]
[1778525479777,32.65,82050.75,0.0,-0.48551,0.00018,27.3308]
[1778525479878,32.65,82049.12,0.0,-0.4858,0.00018,27.33097]
[1778525481899,32.65,82049.96,0.0,-0.48565,0.00018,27.33088]
[1778525481986,32.65,82049.96,0.0,-0.48565,0.00018,27.33088]
[1778525482247,32.64,82048.75,0.0,-0.48587,0.00018,27.33101]
[1778525482776,32.64,82048.75,0.0,-0.48587,0.00018,27.33101]
[1778525483246,32.64,82042.5,0.0,-0.48698,0.00018,27.33152]
[1778525488358,32.64,82038.05,0.0,-0.48778,0.00018,27.33176]
[1778525488961,32.64,82037.71,0.0,-0.48784,0.00018,27.33178]
[1778525489413,32.64,82037.71,0.0,-0.48784,0.00018,27.33178]
[1778525489146,32.64,82035.19,0.0,-0.48829,0.00018,27.33186]
[1778525489605,32.64,82035.19,0.0,-0.48829,0.00018,27.33186]
[1778525491156,32.64,82030.23,0.0,-0.48917,0.00018,27.33192]
[1778525491162,32.64,82028.82,0.0,-0.48942,0.00018,27.32818]
[1778525491770,32.64,82028.82,0.0,-0.48942,0.00018,27.32818]
[1778525491853,32.64,82028.82,0.0,-0.48942,0.00018,27.32818]
[1778525496769,32.64,82026.07,0.0,-0.48991,0.00018,27.32814]
[1778525500010,32.64,82022.72,0.0,-0.49051,0.00018,27.32803]
[1778525500026,32.64,82021.35,0.0,-0.49075,0.00018,27.32796]
[1778525505080,32.64,82020.44,0.0,-0.49092,0.00018,27.32792]
[1778525505181,32.64,82023.69,0.0,-0.49034,0.00018,27.32807]
[1778525507111,32.64,82024.52,0.0,-0.49019,0.00018,27.3281]
[1778525507212,32.64,82024.98,0.0,-0.49011,0.00018,27.32811]
[1778525511052,32.64,82025.07,0.0,-0.49009,0.00018,27.32811]
[1778525511227,32.64,82025.07,0.0,-0.49009,0.00018,27.32811]
[1778525512917,32.64,82024.8,0.0,-0.49014,0.00018,27.3281]
[1778525512962,32.64,82024.8,0.0,-0.49014,0.00018,27.3281]
[1778525512970,32.64,82024.8,0.0,-0.49014,0.00018,27.3281]
[1778525513127,32.64,82024.8,0.0,-0.49014,0.00018,27.3281]
[1778525513206,32.64,82028.87,0.0,-0.48941,0.00018,27.32819]
[1778525513749,32.64,82028.87,0.0,-0.48941,0.00018,27.32819]
[1778525513958,32.64,82028.87,0.0,-0.48941,0.00018,27.32819]
[1778525514035,32.64,82028.87,0.0,-0.48941,0.00018,27.32819]
[1778525515248,32.64,82030.96,0.0,-0.48904,0.00018,27.32819]
[1778525515289,32.64,82038.5,0.0,-0.4877,0.00018,27.32802]
[1778525515697,32.64,82038.5,0.0,-0.4877,0.00018,27.32802]
[1778525515980,32.64,82039.72,0.0,-0.48748,0.00018,27.32796]
[1778525516877,32.64,82039.72,0.0,-0.48748,0.00018,27.32796]
[1778525521024,32.63,82036.37,0.0,-0.48807,0.00018,27.3281]
[1778525521237,32.63,82036.37,0.0,-0.48807,0.00018,27.3281]
[1778525521313,32.63,82036.37,0.0,-0.48807,0.00018,27.3281]
[1778525521338,32.63,82035.35,0.0,-0.48826,0.00018,27.32813]
[1778525521972,32.63,82035.35,0.0,-0.48826,0.00018,27.32813]
[1778525522793,32.63,82033.26,0.0,-0.48863,0.00018,27.32817]
[1778525523336,32.63,82033.26,0.0,-0.48863,0.00018,27.32817]
[1778525523345,32.63,82033.26,0.0,-0.48863,0.00018,27.32817]
[1778525526379,32.63,82033.31,0.0,-0.48862,0.00018,27.32817]
[1778525526384,32.63,82033.31,0.0,-0.48862,0.00018,27.32817]
[1778525526386,32.63,82033.31,0.0,-0.48862,0.00018,27.32817]
[1778525526388,32.63,82033.61,0.0,-0.48857,0.00018,27.32817]
[1778525527056,32.63,82025.65,0.0,-0.48999,0.00018,27.32813]
[1778525529054,32.63,82024.7,0.0,-0.49016,0.00018,27.3281]
[1778525531453,32.63,82024.51,0.0,-0.49019,0.00018,27.3281]
[1778525531481,32.63,82023.61,0.0,-0.49035,0.00018,27.32806]
[1778525531922,32.63,82023.61,0.0,-0.49035,0.00018,27.32806]
[1778525531991,32.63,82023.61,0.0,-0.49035,0.00018,27.32806]
[1778525532453,32.63,82023.61,0.0,-0.49035,0.00018,27.32806]
[1778525532495,32.63,82024.32,0.0,-0.49022,0.00018,27.32809]
[1778525533209,32.63,82024.32,0.0,-0.49022,0.00018,27.32809]
[1778525533237,32.63,82024.32,0.0,-0.49022,0.00018,27.32809]
[1778525533483,32.63,82024.32,0.0,-0.49022,0.00018,27.32809]
[1778525534081,32.63,82024.49,0.0,-0.49019,0.00018,27.32809]
[1778525540044,32.63,82025.08,0.0,-0.49009,0.00018,27.32811]
[1778525541590,32.63,82025.49,0.0,-0.49001,0.00018,27.32812]
[1778525542059,32.63,82025.49,0.0,-0.49001,0.00018,27.32812]
[1778525545743,32.63,82024.55,0.0,-0.49018,0.00018,27.3281]
[1778525547094,32.63,82023.77,0.0,-0.49032,0.00018,27.32807]
[1778525549703,32.63,82022.24,0.0,-0.49059,0.00018,27.32801]
[1778525551727,32.63,82022.45,0.0,-0.49056,0.00018,27.32429]
[1778525553761,32.63,82022.88,0.0,-0.49048,0.00018,27.32431]
[1778525554874,32.63,82022.96,0.0,-0.49047,0.00018,27.32431]
[1778525555371,32.63,82023.55,0.0,-0.49036,0.00018,27.32434]
[1778525560931,32.64,82023.71,0.0,-0.49033,0.00018,27.32434]
[1778525561036,32.64,82023.71,0.0,-0.49033,0.00018,27.32434]
[1778525561193,32.64,82024.93,0.0,-0.49011,0.00018,27.32438]
[1778525566228,32.64,82026.81,0.0,-0.48978,0.00018,27.32443]
[1778525571263,32.64,82026.96,0.0,-0.48975,0.00018,27.32443]
[1778525576298,32.64,82027.7,0.0,-0.48962,0.00018,27.32445]
[1778525581489,32.64,82029.12,0.0,-0.48937,0.00018,27.32446]
[1778525589597,32.64,82027.27,0.0,-0.4897,0.00018,27.32444]
[1778525590327,32.64,82027.27,0.0,-0.4897,0.00018,27.32444]
[1778525590351,32.64,82027.27,0.0,-0.4897,0.00018,27.32444]
[1778525590356,32.64,82027.27,0.0,-0.4897,0.00018,27.32444]
[1778525590437,32.64,82027.27,0.0,-0.4897,0.00018,27.32444]
[1778525590500,32.64,82027.5,0.0,-0.48966,0.00018,27.32444]
[1778525595684,32.64,82031.27,0.0,-0.48898,0.00018,27.32446]
[1778525598503,32.64,82029.19,0.0,-0.48936,0.00018,27.32446]
[1778525600117,32.64,82027.24,0.0,-0.4897,0.00018,27.32444]
[1778525600130,32.64,82027.24,0.0,-0.4897,0.00018,27.32444]
[1778525600468,32.64,82028.12,0.0,-0.48955,0.00018,27.32445]
[1778525604283,32.64,82025.17,0.0,-0.49007,0.00018,27.32439]
[1778525604331,32.64,82025.17,0.0,-0.49007,0.00018,27.32439]
[1778525604478,32.64,82025.17,0.0,-0.49007,0.00018,27.32439]
[1778525604504,32.64,82022.91,0.0,-0.49048,0.00018,27.32431]
[1778525605226,32.64,82022.91,0.0,-0.49048,0.00018,27.32431]
[1778525605317,32.64,82022.91,0.0,-0.49048,0.00018,27.32431]
[1778525605516,32.64,82020.86,0.0,-0.49084,0.00018,27.32421]
[1778525605870,32.64,82020.86,0.0,-0.49084,0.00018,27.32421]
[1778525605938,32.64,82020.86,0.0,-0.49084,0.00018,27.32421]
[1778525606000,32.64,82020.86,0.0,-0.49084,0.00018,27.32421]
[1778525606453,32.64,82020.86,0.0,-0.49084,0.00018,27.32421]
[1778525606483,32.64,82020.86,0.0,-0.49084,0.00018,27.32421]
[1778525606554,32.64,82005.96,0.0,-0.4935,0.00018,27.32282]
[1778525607087,32.64,82005.96,0.0,-0.4935,0.00018,27.32282]
[1778525607093,32.64,82005.96,0.0,-0.4935,0.00018,27.32282]
[1778525607525,32.64,82005.96,0.0,-0.4935,0.00018,27.32282]
[1778525608551,32.64,82005.96,0.0,-0.4935,0.00018,27.32282]
[1778525608963,32.64,82003.92,0.0,-0.49386,0.00018,27.32254]
[1778525608968,32.64,82003.92,0.0,-0.49386,0.00018,27.32254]
[1778525609540,32.64,82002.01,0.0,-0.4942,0.00018,27.32225]
[1778525614575,32.64,81995.83,0.0,-0.49531,0.00018,27.31746]
[1778525615711,32.64,81995.83,0.0,-0.49531,0.00018,27.31746]
[1778525616007,32.64,81995.83,0.0,-0.49531,0.00018,27.31746]
[1778525617160,32.64,81990.57,0.0,-0.49625,0.00018,27.31639]
[1778525617243,32.64,81983.51,0.0,-0.49751,0.00018,27.31471]
[1778525618056,32.64,81983.51,0.0,-0.49751,0.00018,27.31471]
[1778525618106,32.64,81982.33,0.0,-0.49772,0.00018,27.31441]
[1778525621969,32.64,81977.82,0.0,-0.49852,0.00018,27.31316]
[1778525621979,32.64,81977.82,0.0,-0.49852,0.00018,27.31316]
[1778525622473,32.64,81977.82,0.0,-0.49852,0.00018,27.31316]
[1778525622574,32.64,81977.65,0.0,-0.49855,0.00018,27.31311]
[1778525625617,32.63,81976.13,0.0,-0.49883,0.00018,27.31267]
[1778525631694,32.63,81973.29,0.0,-0.49933,0.00018,27.3118]
[1778525632940,32.63,81973.29,0.0,-0.49933,0.00018,27.3118]
[1778525632983,32.63,81974.18,0.0,-0.49917,0.00018,27.31208]
[1778525634899,32.63,81974.18,0.0,-0.49917,0.00018,27.31208]
[1778525635113,32.63,81974.18,0.0,-0.49917,0.00018,27.31208]
[1778525635138,32.63,81974.18,0.0,-0.49917,0.00018,27.31208]
[1778525636722,32.63,81973.33,0.0,-0.49933,0.00018,27.31182]
[1778525636734,32.63,81973.33,0.0,-0.49933,0.00018,27.31182]
[1778525637205,32.63,81972.02,0.0,-0.49956,0.00018,27.3114]
[1778525637944,32.63,81972.02,0.0,-0.49956,0.00018,27.3114]
[1778525638045,32.63,81966.45,0.0,-0.50056,0.00018,27.30954]
[1778525639031,32.63,81966.45,0.0,-0.50056,0.00018,27.30954]
[1778525641007,32.63,81966.67,0.0,-0.50052,0.00018,27.30961]
[1778525641089,32.63,81966.67,0.0,-0.50052,0.00018,27.30961]
[1778525641156,32.63,81966.67,0.0,-0.50052,0.00018,27.30961]
[1778525641583,32.63,81966.67,0.0,-0.50052,0.00018,27.30961]
[1778525641589,32.63,81966.67,0.0,-0.50052,0.00018,27.30961]
[1778525641478,32.62,81967.02,0.0,-0.50046,0.00018,27.30973]
[1778525641635,32.62,81967.02,0.0,-0.50046,0.00018,27.30973]
[1778525641753,32.62,81967.02,0.0,-0.50046,0.00018,27.30973]
[1778525642009,32.62,81967.02,0.0,-0.50046,0.00018,27.30973]
[1778525642067,32.62,81967.02,0.0,-0.50046,0.00018,27.30973]
[1778525642456,32.62,81949.48,0.0,-0.50359,0.00018,27.3028]
[1778525643251,32.62,81949.48,0.0,-0.50359,0.00018,27.3028]
[1778525643333,32.62,81949.48,0.0,-0.50359,0.00018,27.3028]
[1778525643434,32.62,81940.33,0.0,-0.50522,0.00018,27.29852]
[1778525645148,32.62,81940.33,0.0,-0.50522,0.00018,27.29852]
[1778525645594,32.62,81938.46,0.0,-0.50556,0.00018,27.29759]
[1778525646028,32.62,81938.46,0.0,-0.50556,0.00018,27.29759]
[1778525646123,32.62,81938.46,0.0,-0.50556,0.00018,27.29759]
[1778525646311,32.62,81938.46,0.0,-0.50556,0.00018,27.29759]
[1778525646462,32.62,81938.46,0.0,-0.50556,0.00018,27.29759]
[1778525646542,32.62,81939.18,0.0,-0.50543,0.00018,27.29795]
[1778525646706,32.62,81939.18,0.0,-0.50543,0.00018,27.29795]
[1778525646767,32.62,81939.18,0.0,-0.50543,0.00018,27.29795]
[1778525646884,32.62,81939.18,0.0,-0.50543,0.00018,27.29795]
[1778525646932,32.62,81939.18,0.0,-0.50543,0.00018,27.29795]
[1778525647009,32.62,81939.18,0.0,-0.50543,0.00018,27.29795]
[1778525647130,32.62,81939.18,0.0,-0.50543,0.00018,27.29795]
[1778525647139,32.62,81939.18,0.0,-0.50543,0.00018,27.29795]
[1778525647489,32.62,81939.18,0.0,-0.50543,0.00018,27.29795]
[1778525647503,32.62,81939.18,0.0,-0.50543,0.00018,27.29795]
[1778525647569,32.62,81916.69,0.0,-0.50945,0.00018,27.28533]
[1778525647670,32.62,81916.69,0.0,-0.50945,0.00018,27.28533]
[1778525647681,32.62,81916.69,0.0,-0.50945,0.00018,27.28533]
[1778525647709,32.62,81916.69,0.0,-0.50945,0.00018,27.28533]
[1778525648142,32.62,81916.69,0.0,-0.50945,0.00018,27.28533]
[1778525648149,32.62,81916.69,0.0,-0.50945,0.00018,27.28533]
[1778525648230,32.62,81906.75,0.0,-0.51122,0.00018,27.27887]
[1778525649004,32.62,81906.75,0.0,-0.51122,0.00018,27.27887]
[1778525649540,32.62,81906.75,0.0,-0.51122,0.00018,27.27887]
[1778525649584,32.62,81907.44,0.0,-0.5111,0.00018,27.27934]
[1778525650139,32.62,81907.44,0.0,-0.5111,0.00018,27.27934]
[1778525650240,32.62,81906.2,0.0,-0.51132,0.00018,27.2785]
[1778525654865,32.62,81899.53,0.0,-0.51252,0.00018,27.27384]
[1778525657737,32.62,81898.83,0.0,-0.51264,0.00018,27.27333]
[1778525658069,32.62,81898.83,0.0,-0.51264,0.00018,27.27333]
[1778525658132,32.62,81898.83,0.0,-0.51264,0.00018,27.27333]
[1778525658430,32.62,81898.83,0.0,-0.51264,0.00018,27.27333]
[1778525658513,32.62,81891.99,0.0,-0.51386,0.00018,27.26828]
[1778525659395,32.62,81891.99,0.0,-0.51386,0.00018,27.26828]
[1778525659467,32.62,81882.4,0.0,-0.51558,0.00018,27.26076]
[1778525661508,32.62,81880.38,0.0,-0.51594,0.00018,27.25911]
[1778525662435,32.62,81880.38,0.0,-0.51594,0.00018,27.25911]
[1778525662570,32.62,81881.46,0.0,-0.51575,0.00018,27.25999]
[1778525662632,32.62,81881.46,0.0,-0.51575,0.00018,27.25999]
[1778525662830,32.62,81881.46,0.0,-0.51575,0.00018,27.25999]
[1778525663550,32.62,81869.42,0.0,-0.5179,0.00018,27.24977]
[1778525663708,32.62,81869.42,0.0,-0.5179,0.00018,27.24977]
[1778525663751,32.62,81869.42,0.0,-0.5179,0.00018,27.24977]
[1778525663936,32.62,81868.85,0.0,-0.518,0.00018,27.24927]
[1778525665093,32.62,81868.85,0.0,-0.518,0.00018,27.24927]
[1778525665102,32.62,81868.85,0.0,-0.518,0.00018,27.24927]
[1778525665121,32.62,81868.85,0.0,-0.518,0.00018,27.24927]
[1778525665194,32.62,81870.44,0.0,-0.51772,0.00018,27.25067]
[1778525665788,32.62,81870.44,0.0,-0.51772,0.00018,27.25067]
[1778525665818,32.62,81870.44,0.0,-0.51772,0.00018,27.25067]
[1778525667537,32.62,81870.44,0.0,-0.51772,0.00018,27.25067]
[1778525667572,32.62,81870.44,0.0,-0.51772,0.00018,27.25067]
[1778525668881,32.62,81867.92,0.0,-0.51817,0.00018,27.24844]
[1778525668889,32.62,81867.92,0.0,-0.51817,0.00018,27.24844]
[1778525668982,32.62,81869.03,0.0,-0.51797,0.00018,27.24942]
[1778525670589,32.62,81869.03,0.0,-0.51797,0.00018,27.24942]
[1778525670845,32.62,81869.03,0.0,-0.51797,0.00018,27.24942]
[1778525671027,32.62,81869.03,0.0,-0.51797,0.00018,27.24942]
[1778525671121,32.62,81869.03,0.0,-0.51797,0.00018,27.24942]
[1778525671166,32.62,81869.03,0.0,-0.51797,0.00018,27.24942]
[1778525671176,32.62,81869.03,0.0,-0.51797,0.00018,27.24942]
[1778525671224,32.62,81869.03,0.0,-0.51797,0.00018,27.24942]
[1778525671250,32.62,81869.03,0.0,-0.51797,0.00018,27.24942]
[1778525671466,32.62,81871.61,0.0,-0.51751,0.00018,27.24796]
[1778525672385,32.62,81884.39,0.0,-0.51523,0.00018,27.25862]
[1778525672675,32.62,81884.39,0.0,-0.51523,0.00018,27.25862]
[1778525673232,32.62,81884.39,0.0,-0.51523,0.00018,27.25862]
[1778525673333,32.62,81888.47,0.0,-0.5145,0.00018,27.26184]
[1778525677458,32.61,81887.92,0.0,-0.5146,0.00018,27.2614]
[1778525678683,32.61,81887.23,0.0,-0.51473,0.00018,27.26086]
[1778525678688,32.61,81887.23,0.0,-0.51473,0.00018,27.26086]
[1778525678761,32.61,81887.23,0.0,-0.51473,0.00018,27.26086]
[1778525678783,32.61,81887.23,0.0,-0.51473,0.00018,27.26086]
[1778525679041,32.61,81886.86,0.0,-0.51479,0.00018,27.26057]
[1778525680562,32.61,81892.49,0.0,-0.51379,0.00018,27.26491]
[1778525682972,32.61,81888.59,0.0,-0.51449,0.00018,27.26191]
[1778525683767,32.61,81887.91,0.0,-0.51461,0.00018,27.26138]
[1778525683775,32.61,81887.91,0.0,-0.51461,0.00018,27.26138]
[1778525684075,32.6,81887.91,0.0,-0.51461,0.00018,27.26138]
[1778525686790,32.6,81889.07,0.0,-0.5144,0.00018,27.26228]
[1778525686948,32.6,81889.07,0.0,-0.5144,0.00018,27.26228]
[1778525687423,32.6,81889.07,0.0,-0.5144,0.00018,27.26228]
[1778525690036,32.6,81885.7,0.0,-0.51501,0.00018,27.25963]
[1778525695153,32.59,81888.14,0.0,-0.51458,0.00018,27.26154]
[1778525700025,32.59,81889.51,0.0,-0.51433,0.00018,27.26259]
[1778525705083,32.58,81884.61,0.0,-0.51522,0.00018,27.25873]
[1778525706230,32.58,81892.36,0.0,-0.51383,0.00018,27.26476]
[1778525711265,32.58,81888.11,0.0,-0.5146,0.00018,27.26148]
[1778525714840,32.57,81884.46,0.0,-0.51525,0.00018,27.25859]
[1778525714873,32.57,81884.46,0.0,-0.51525,0.00018,27.25859]
[1778525715451,32.57,81884.46,0.0,-0.51525,0.00018,27.25859]
[1778525715468,32.57,81884.46,0.0,-0.51525,0.00018,27.25859]
[1778525716864,32.57,81887.3,0.0,-0.51475,0.00018,27.26083]
[1778525716911,32.57,81887.3,0.0,-0.51475,0.00018,27.26083]
[1778525717016,32.57,81887.3,0.0,-0.51475,0.00018,27.26083]
[1778525717414,32.57,81878.16,0.0,-0.51638,0.00018,27.25342]
[1778525719618,32.57,81878.08,0.0,-0.5164,0.00018,27.25335]
[1778525720324,32.57,81875.38,0.0,-0.51688,0.00018,27.25107]
[1778525720338,32.57,81875.38,0.0,-0.51688,0.00018,27.25107]
[1778525720945,32.57,81878.62,0.0,-0.5163,0.00018,27.2538]
[1778525721280,32.57,81878.62,0.0,-0.5163,0.00018,27.2538]
[1778525721302,32.57,81878.62,0.0,-0.5163,0.00018,27.2538]
[1778525721675,32.56,81884.97,0.0,-0.51517,0.00018,27.25898]
[1778525722351,32.56,81884.97,0.0,-0.51517,0.00018,27.25898]
[1778525722754,32.56,81888.84,0.0,-0.51447,0.00018,27.26202]
[1778525722794,32.56,81888.84,0.0,-0.51447,0.00018,27.26202]
[1778525722805,32.56,81888.84,0.0,-0.51447,0.00018,27.26202]
[1778525722847,32.56,81888.84,0.0,-0.51447,0.00018,27.26202]
[1778525723457,32.56,81893.29,0.0,-0.51368,0.00018,27.26543]
[1778525726373,32.56,81894.46,0.0,-0.51347,0.00018,27.2663]
[1778525727960,32.56,81894.46,0.0,-0.51347,0.00018,27.2663]
[1778525728388,32.56,81894.18,0.0,-0.51352,0.00018,27.26609]
[1778525729329,32.56,81894.18,0.0,-0.51352,0.00018,27.26609]
[1778525729342,32.56,81894.18,0.0,-0.51352,0.00018,27.26609]
[1778525729366,32.56,81894.18,0.0,-0.51352,0.00018,27.26609]
[1778525729415,32.56,81894.18,0.0,-0.51352,0.00018,27.26609]
[1778525729500,32.56,81894.18,0.0,-0.51352,0.00018,27.26609]
[1778525729651,32.56,81894.18,0.0,-0.51352,0.00018,27.26609]
[1778525729657,32.56,81897.75,0.0,-0.51288,0.00018,27.26873]
[1778525730216,32.56,81897.75,0.0,-0.51288,0.00018,27.26873]
[1778525730223,32.56,81897.75,0.0,-0.51288,0.00018,27.26873]
[1778525730354,32.56,81897.75,0.0,-0.51288,0.00018,27.26873]
[1778525730477,32.56,81897.75,0.0,-0.51288,0.00018,27.26873]
[1778525732500,32.56,81906.05,0.0,-0.5114,0.00018,27.27086]
[1778525733762,32.56,81908.3,0.0,-0.51099,0.00018,27.27238]
[1778525733771,32.56,81908.3,0.0,-0.51099,0.00018,27.27238]
[1778525733789,32.56,81908.3,0.0,-0.51099,0.00018,27.27238]
[1778525733881,32.56,81908.3,0.0,-0.51099,0.00018,27.27238]
[1778525733913,32.56,81908.3,0.0,-0.51099,0.00018,27.27238]
[1778525733953,32.56,81908.3,0.0,-0.51099,0.00018,27.27238]
[1778525734018,32.56,81908.3,0.0,-0.51099,0.00018,27.27238]
[1778525734026,32.56,81908.3,0.0,-0.51099,0.00018,27.27238]
[1778525734435,32.56,81909.69,0.0,-0.51074,0.00018,27.27331]
[1778525735091,32.56,81909.69,0.0,-0.51074,0.00018,27.27331]
[1778525735101,32.56,81909.69,0.0,-0.51074,0.00018,27.27331]
[1778525735116,32.56,81909.69,0.0,-0.51074,0.00018,27.27331]
[1778525735533,32.56,81909.69,0.0,-0.51074,0.00018,27.27331]
[1778525735607,32.57,81919.5,0.0,-0.50899,0.00018,27.27955]
[1778525737657,32.57,81925.44,0.0,-0.50792,0.00018,27.28307]
[1778525738500,32.57,81925.44,0.0,-0.50792,0.00018,27.28307]
[1778525738504,32.57,81925.44,0.0,-0.50792,0.00018,27.28307]
[1778525738543,32.57,81928.85,0.0,-0.50731,0.00018,27.285]
[1778525739113,32.57,81928.85,0.0,-0.50731,0.00018,27.285]
[1778525739696,32.57,81928.85,0.0,-0.50731,0.00018,27.285]
[1778525739471,32.57,81929.17,0.0,-0.50725,0.00018,27.28518]
[1778525739778,32.57,81929.17,0.0,-0.50725,0.00018,27.28518]
[1778525740477,32.57,81931.02,0.0,-0.50692,0.00018,27.2862]
[1778525741651,32.57,81931.02,0.0,-0.50692,0.00018,27.2862]
[1778525741939,32.57,81932.0,0.0,-0.50675,0.00018,27.28673]
[1778525745446,32.57,81935.83,0.0,-0.50606,0.00018,27.28876]
[1778525745709,32.57,81935.83,0.0,-0.50606,0.00018,27.28876]
[1778525745760,32.57,81936.23,0.0,-0.50599,0.00018,27.28897]
[1778525746073,32.57,81936.23,0.0,-0.50599,0.00018,27.28897]
[1778525746653,32.57,81936.23,0.0,-0.50599,0.00018,27.28897]
[1778525752563,32.57,81939.47,0.0,-0.50541,0.00018,27.29062]
[1778525757598,32.57,81944.55,0.0,-0.5045,0.00018,27.29308]
[1778525758073,32.57,81944.55,0.0,-0.5045,0.00018,27.29308]
[1778525758114,32.57,81944.55,0.0,-0.5045,0.00018,27.29308]
[1778525758604,32.57,81945.16,0.0,-0.50439,0.00018,27.29337]
[1778525761306,32.56,81947.4,0.0,-0.50399,0.00018,27.2944]
[1778525761382,32.56,81947.4,0.0,-0.50399,0.00018,27.2944]
[1778525761472,32.56,81947.4,0.0,-0.50399,0.00018,27.2944]
[1778525761577,32.56,81947.4,0.0,-0.50399,0.00018,27.2944]
[1778525762278,32.56,81954.41,0.0,-0.50274,0.00018,27.29746]
[1778525762301,32.56,81954.41,0.0,-0.50274,0.00018,27.29746]
[1778525762691,32.56,81960.24,0.0,-0.50169,0.00018,27.2998]
[1778525762988,32.56,81960.24,0.0,-0.50169,0.00018,27.2998]
[1778525763007,32.56,81960.24,0.0,-0.50169,0.00018,27.2998]
[1778525763015,32.56,81960.24,0.0,-0.50169,0.00018,27.2998]
[1778525763647,32.56,81960.24,0.0,-0.50169,0.00018,27.2998]
[1778525765008,32.56,81961.37,0.0,-0.50149,0.00018,27.30023]
[1778525765243,32.56,81961.37,0.0,-0.50149,0.00018,27.30023]
[1778525765691,32.56,81968.54,0.0,-0.50021,0.00018,27.3028]
[1778525766805,32.56,81968.54,0.0,-0.50021,0.00018,27.3028]
[1778525766814,32.56,81968.54,0.0,-0.50021,0.00018,27.3028]
[1778525767375,32.56,81968.54,0.0,-0.50021,0.00018,27.3028]
[1778525767554,32.56,81968.54,0.0,-0.50021,0.00018,27.3028]
[1778525767676,32.56,81971.42,0.0,-0.49969,0.00018,27.30376]
[1778525768784,32.56,81974.16,0.0,-0.4992,0.00018,27.30463]
[1778525769085,32.56,81974.16,0.0,-0.4992,0.00018,27.30463]
[1778525769326,32.56,81974.16,0.0,-0.4992,0.00018,27.30463]
[1778525769335,32.56,81974.16,0.0,-0.4992,0.00018,27.30463]
[1778525770456,32.56,81975.44,0.0,-0.49897,0.00018,27.30502]
[1778525771122,32.56,81975.44,0.0,-0.49897,0.00018,27.30502]
[1778525771939,32.56,81975.68,0.0,-0.49893,0.00018,27.30509]
[1778525773160,32.56,81975.9,0.0,-0.49889,0.00018,27.30515]
[1778525773194,32.56,81975.9,0.0,-0.49889,0.00018,27.30515]
[1778525774316,32.55,81976.17,0.0,-0.49884,0.00018,27.30524]
[1778525774400,32.55,81976.17,0.0,-0.49884,0.00018,27.30524]
[1778525774996,32.55,81979.16,0.0,-0.49831,0.00018,27.3061]
[1778525775193,32.55,81979.16,0.0,-0.49831,0.00018,27.3061]
[1778525778942,32.55,81979.05,0.0,-0.49833,0.00018,27.30607]
[1778525779041,32.55,81979.05,0.0,-0.49833,0.00018,27.30607]
[1778525779054,32.55,81979.05,0.0,-0.49833,0.00018,27.30607]
[1778525779601,32.55,81977.17,0.0,-0.49867,0.00018,27.30553]
[1778525780156,32.55,81977.17,0.0,-0.49867,0.00018,27.30553]
[1778525780163,32.55,81977.17,0.0,-0.49867,0.00018,27.30553]
[1778525780324,32.55,81977.17,0.0,-0.49867,0.00018,27.30553]
[1778525781285,32.55,81977.17,0.0,-0.49867,0.00018,27.30553]
[1778525782932,32.55,81978.68,0.0,-0.4984,0.00018,27.30597]
[1778525783305,32.55,81978.68,0.0,-0.4984,0.00018,27.30597]
[1778525783383,32.55,81978.68,0.0,-0.4984,0.00018,27.30597]
[1778525787962,32.55,81978.68,0.0,-0.4984,0.00018,27.30597]
[1778525792304,32.55,81977.72,0.0,-0.49857,0.00018,27.30196]
[1778525794159,32.55,81977.18,0.0,-0.49867,0.00018,27.30181]
[1778525794176,32.55,81967.84,0.0,-0.50034,0.00018,27.29884]
[1778525795362,32.55,81967.84,0.0,-0.50034,0.00018,27.29884]
[1778525795483,32.55,81967.84,0.0,-0.50034,0.00018,27.29884]
[1778525795581,32.55,81967.77,0.0,-0.50035,0.00018,27.29882]
[1778525796023,32.55,81967.77,0.0,-0.50035,0.00018,27.29882]
[1778525798705,32.55,81967.77,0.0,-0.50035,0.00018,27.29882]
[1778525799553,32.55,81967.22,0.0,-0.50045,0.00018,27.29863]
[1778525799578,32.55,81966.98,0.0,-0.50049,0.00018,27.29854]
[1778525804672,32.54,81965.23,0.0,-0.50081,0.00018,27.29792]
[1778525805187,32.54,81965.23,0.0,-0.50081,0.00018,27.29792]
[1778525805652,32.54,81965.23,0.0,-0.50081,0.00018,27.29792]
[1778525805955,32.54,81965.14,0.0,-0.50083,0.00018,27.29789]
[1778525805966,32.54,81965.14,0.0,-0.50083,0.00018,27.29789]
[1778525807000,32.54,81965.34,0.0,-0.50079,0.00018,27.29796]
[1778525807629,32.54,81965.34,0.0,-0.50079,0.00018,27.29796]
[1778525808170,32.54,81965.34,0.0,-0.50079,0.00018,27.29796]
[1778525809533,32.54,81966.08,0.0,-0.50066,0.00018,27.29823]
[1778525811617,32.54,81967.68,0.0,-0.50037,0.00018,27.29878]
[1778525811749,32.54,81967.68,0.0,-0.50037,0.00018,27.29878]
[1778525811751,32.54,81967.68,0.0,-0.50037,0.00018,27.29878]
[1778525811889,32.54,81965.62,0.0,-0.50074,0.00018,27.29806]
[1778525812651,32.54,81965.62,0.0,-0.50074,0.00018,27.29806]
[1778525812726,32.54,81965.62,0.0,-0.50074,0.00018,27.29806]
[1778525813549,32.54,81971.37,0.0,-0.49971,0.00018,27.30002]
[1778525813764,32.54,81971.37,0.0,-0.49971,0.00018,27.30002]
[1778525814221,32.54,81975.66,0.0,-0.49894,0.00018,27.30136]
[1778525815799,32.54,81977.86,0.0,-0.49855,0.00018,27.30201]
[1778525819001,32.54,81977.25,0.0,-0.49866,0.00018,27.30183]
[1778525823934,32.54,81972.46,0.0,-0.49951,0.00018,27.30037]
[1778525824877,32.54,81972.46,0.0,-0.49952,0.00018,27.30037]
[1778525824886,32.54,81972.46,0.0,-0.49952,0.00018,27.30037]
[1778525825031,32.54,81972.46,0.0,-0.49952,0.00018,27.30037]
[1778525825219,32.54,81970.8,0.0,-0.49981,0.00018,27.29983]
[1778525831118,32.53,81970.6,0.0,-0.49985,0.00018,27.29977]
[1778525835432,32.53,81970.85,0.0,-0.49981,0.00018,27.29985]
[1778525835496,32.53,81970.85,0.0,-0.49981,0.00018,27.29985]
[1778525835553,32.53,81970.85,0.0,-0.49981,0.00018,27.29985]
[1778525835714,32.53,81970.85,0.0,-0.49981,0.00018,27.29985]
[1778525835786,32.53,81970.85,0.0,-0.49981,0.00018,27.29985]
[1778525838199,32.53,81978.27,0.0,-0.49848,0.00018,27.30212]
[1778525843203,32.53,81976.11,0.0,-0.49886,0.00018,27.30149]
[1778525845153,32.53,81975.05,0.0,-0.49905,0.00018,27.30117]
[1778525845187,32.53,81975.05,0.0,-0.49905,0.00018,27.30117]
[1778525845697,32.53,81975.05,0.0,-0.49905,0.00018,27.30117]
[1778525845706,32.53,81975.64,0.0,-0.49895,0.00018,27.30135]
[1778525847324,32.53,81975.64,0.0,-0.49895,0.00018,27.30135]
[1778525847355,32.53,81971.85,0.0,-0.49963,0.00018,27.30017]
[1778525848186,32.53,81971.85,0.0,-0.49963,0.00018,27.30017]
[1778525848304,32.53,81971.85,0.0,-0.49963,0.00018,27.30017]
[1778525848390,32.53,81970.77,0.0,-0.49982,0.00018,27.29982]
[1778525848836,32.53,81970.77,0.0,-0.49982,0.00018,27.29982]
[1778525848935,32.53,81970.77,0.0,-0.49982,0.00018,27.29982]
[1778525849078,32.53,81970.77,0.0,-0.49982,0.00018,27.29982]
[1778525849245,32.53,81970.77,0.0,-0.49982,0.00018,27.29982]
[1778525850013,32.53,81970.77,0.0,-0.49982,0.00018,27.29982]
[1778525850079,32.53,81970.77,0.0,-0.49982,0.00018,27.29982]
[1778525850117,32.53,81970.77,0.0,-0.49982,0.00018,27.29982]
[1778525850187,32.53,81970.77,0.0,-0.49982,0.00018,27.29982]
[1778525850310,32.53,81970.77,0.0,-0.49982,0.00018,27.29982]
[1778525850329,32.53,81970.77,0.0,-0.49982,0.00018,27.29982]
[1778525850437,32.52,81953.07,0.0,-0.503,0.00018,27.29316]
[1778525851246,32.52,81953.07,0.0,-0.503,0.00018,27.29316]
[1778525851545,32.53,81941.11,0.0,-0.50514,0.00018,27.28396]
[1778525852032,32.53,81941.11,0.0,-0.50514,0.00018,27.28396]
[1778525852632,32.53,81940.38,0.0,-0.50527,0.00018,27.2836]
[1778525854182,32.53,81940.18,0.0,-0.50531,0.00018,27.2835]
[1778525854191,32.53,81940.18,0.0,-0.50531,0.00018,27.2835]
[1778525854203,32.53,81940.18,0.0,-0.50531,0.00018,27.2835]
[1778525854214,32.53,81940.18,0.0,-0.50531,0.00018,27.2835]
[1778525854251,32.53,81940.18,0.0,-0.50531,0.00018,27.2835]
[1778525854271,32.53,81940.18,0.0,-0.50531,0.00018,27.2835]
[1778525854711,32.53,81937.38,0.0,-0.50581,0.00018,27.28209]
[1778525855335,32.53,81930.8,0.0,-0.50699,0.00018,27.2786]
[1778525855884,32.53,81930.8,0.0,-0.50699,0.00018,27.2786]
[1778525856242,32.53,81930.8,0.0,-0.50699,0.00018,27.2786]
[1778525856343,32.53,81927.54,0.0,-0.50757,0.00018,27.27679]
[1778525857389,32.53,81927.54,0.0,-0.50757,0.00018,27.27679]
[1778525858277,32.53,81928.78,0.0,-0.50735,0.00018,27.27749]
[1778525858439,32.53,81928.78,0.0,-0.50735,0.00018,27.27749]
[1778525858486,32.53,81928.44,0.0,-0.50741,0.00018,27.27729]
[1778525864270,32.54,81931.63,0.0,-0.50684,0.00018,27.27906]
[1778525864545,32.54,81931.63,0.0,-0.50684,0.00018,27.27906]
[1778525864760,32.54,81931.63,0.0,-0.50684,0.00018,27.27906]
[1778525864610,32.54,81937.94,0.0,-0.5057,0.00018,27.28238]
[1778525865614,32.54,81946.01,0.0,-0.50426,0.00018,27.2863]
[1778525871404,32.54,81944.48,0.0,-0.50453,0.00018,27.28558]
[1778525874706,32.54,81942.68,0.0,-0.50485,0.00018,27.28473]
[1778525874960,32.54,81943.22,0.0,-0.50476,0.00018,27.28499]
[1778525875429,32.54,81943.22,0.0,-0.50475,0.00018,27.28499]
[1778525880465,32.54,81940.96,0.0,-0.50516,0.00018,27.28389]
[1778525883913,32.55,81942.13,0.0,-0.50495,0.00018,27.28446]
[1778525883933,32.55,81942.13,0.0,-0.50495,0.00018,27.28446]
[1778525883942,32.55,81942.13,0.0,-0.50495,0.00018,27.28446]
[1778525883958,32.55,81942.13,0.0,-0.50495,0.00018,27.28446]
[1778525884039,32.55,81942.13,0.0,-0.50495,0.00018,27.28446]
[1778525884400,32.55,81942.13,0.0,-0.50495,0.00018,27.28446]
[1778525884597,32.55,81925.51,0.0,-0.50793,0.00018,27.27564]
[1778525885219,32.55,81925.51,0.0,-0.50793,0.00018,27.27564]
[1778525885254,32.55,81925.51,0.0,-0.50793,0.00018,27.27564]
[1778525885363,32.55,81925.51,0.0,-0.50793,0.00018,27.27564]
[1778525885427,32.55,81925.51,0.0,-0.50793,0.00018,27.27564]
[1778525885812,32.55,81925.51,0.0,-0.50793,0.00018,27.27564]
[1778525885500,32.55,81925.51,0.0,-0.50793,0.00018,27.27564]
[1778525886302,32.55,81925.51,0.0,-0.50793,0.00018,27.27564]
[1778525886333,32.55,81925.51,0.0,-0.50793,0.00018,27.27564]
[1778525886362,32.55,81925.51,0.0,-0.50793,0.00018,27.27564]
[1778525886508,32.55,81925.62,0.0,-0.50791,0.00018,27.27571]
[1778525887075,32.55,81925.62,0.0,-0.50791,0.00018,27.27571]
[1778525887084,32.55,81925.62,0.0,-0.50791,0.00018,27.27571]
[1778525887516,32.55,81916.43,0.0,-0.50955,0.00018,27.27018]
[1778525889532,32.55,81913.08,0.0,-0.51015,0.00018,27.26806]
[1778525894564,32.56,81912.13,0.0,-0.51032,0.00018,27.26745]
[1778525897995,32.56,81910.73,0.0,-0.51057,0.00018,27.26653]
[1778525898005,32.56,81910.73,0.0,-0.51057,0.00018,27.26653]
[1778525898982,32.56,81913.13,0.0,-0.51014,0.00018,27.2681]
[1778525899070,32.56,81913.13,0.0,-0.51014,0.00018,27.2681]
[1778525899073,32.56,81913.13,0.0,-0.51014,0.00018,27.2681]
[1778525899600,32.56,81912.3,0.0,-0.51029,0.00018,27.26756]
[1778525903603,32.56,81910.98,0.0,-0.51052,0.00018,27.2667]
[1778525903611,32.56,81910.98,0.0,-0.51052,0.00018,27.2667]
[1778525903711,32.56,81909.32,0.0,-0.51082,0.00018,27.26561]
[1778525905308,32.56,81909.32,0.0,-0.51082,0.00018,27.26561]
[1778525905977,32.57,81904.13,0.0,-0.51175,0.00018,27.26209]
[1778525906209,32.57,81904.13,0.0,-0.51175,0.00018,27.26209]
[1778525906227,32.57,81904.13,0.0,-0.51175,0.00018,27.26209]
[1778525906407,32.57,81904.13,0.0,-0.51175,0.00018,27.26209]
[1778525906648,32.57,81903.53,0.0,-0.51185,0.00018,27.26167]
[1778525907657,32.57,81893.46,0.0,-0.51366,0.00018,27.25438]
[1778525908662,32.57,81893.46,0.0,-0.51366,0.00018,27.25438]
[1778525908733,32.57,81892.16,0.0,-0.51389,0.00018,27.25339]
[1778525908887,32.57,81892.16,0.0,-0.51389,0.00018,27.25339]
[1778525908899,32.57,81892.16,0.0,-0.51389,0.00018,27.25339]
[1778525909670,32.56,81892.16,0.0,-0.51389,0.00018,27.25339]
[1778525910088,32.56,81892.16,0.0,-0.51389,0.00018,27.25339]
[1778525910676,32.56,81893.59,0.0,-0.51363,0.00018,27.25447]
[1778525911241,32.56,81893.59,0.0,-0.51363,0.00018,27.25447]
[1778525912778,32.56,81892.6,0.0,-0.51382,0.00018,27.24999]
[1778525912828,32.56,81892.6,0.0,-0.51382,0.00018,27.24999]
[1778525912947,32.56,81892.97,0.0,-0.51375,0.00018,27.25027]
[1778525914176,32.56,81892.97,0.0,-0.51375,0.00018,27.25027]
[1778525914705,32.56,81899.27,0.0,-0.51262,0.00018,27.25492]
[1778525915936,32.56,81894.82,0.0,-0.51342,0.00018,27.25166]
[1778525916255,32.56,81894.82,0.0,-0.51342,0.00018,27.25166]
[1778525916377,32.56,81894.82,0.0,-0.51342,0.00018,27.25166]
[1778525916383,32.56,81894.82,0.0,-0.51342,0.00018,27.25166]
[1778525916718,32.56,81893.87,0.0,-0.51359,0.00018,27.25095]
[1778525917331,32.56,81893.87,0.0,-0.51359,0.00018,27.25095]
[1778525918147,32.56,81889.07,0.0,-0.51445,0.00018,27.24728]
[1778525918202,32.56,81889.07,0.0,-0.51445,0.00018,27.24728]
[1778525918270,32.56,81889.07,0.0,-0.51445,0.00018,27.24728]
[1778525918974,32.56,81885.15,0.0,-0.51515,0.00018,27.2442]
[1778525919366,32.56,81885.15,0.0,-0.51515,0.00018,27.2442]
[1778525919371,32.56,81885.15,0.0,-0.51515,0.00018,27.2442]
[1778525919373,32.56,81885.15,0.0,-0.51515,0.00018,27.2442]
[1778525919494,32.56,81885.15,0.0,-0.51515,0.00018,27.2442]
[1778525919741,32.56,81883.52,0.0,-0.51544,0.00018,27.24289]
[1778525920147,32.56,81883.52,0.0,-0.51544,0.00018,27.24289]
[1778525921398,32.56,81883.0,0.0,-0.51554,0.00018,27.24247]
[1778525921753,32.56,81883.66,0.0,-0.51542,0.00018,27.243]
[1778525926788,32.56,81885.24,0.0,-0.51514,0.00018,27.24427]
[1778525927903,32.56,81884.98,0.0,-0.51518,0.00018,27.24406]
[1778525933840,32.56,81885.31,0.0,-0.51512,0.00018,27.24432]
[1778525935151,32.56,81885.19,0.0,-0.51515,0.00018,27.24423]
[1778525935858,32.56,81885.08,0.0,-0.51517,0.00018,27.24414]
[1778525940893,32.56,81882.66,0.0,-0.5156,0.00018,27.24219]
[1778525942038,32.56,81882.9,0.0,-0.51556,0.00018,27.24238]
[1778525942074,32.56,81882.9,0.0,-0.51556,0.00018,27.24238]
[1778525942085,32.56,81882.9,0.0,-0.51556,0.00018,27.24238]
[1778525942209,32.56,81882.9,0.0,-0.51556,0.00018,27.24238]
[1778525942217,32.56,81882.9,0.0,-0.51556,0.00018,27.24238]
[1778525942907,32.56,81882.65,0.0,-0.5156,0.00018,27.24218]
[1778525943132,32.56,81882.65,0.0,-0.5156,0.00018,27.24218]
[1778525943312,32.56,81882.65,0.0,-0.5156,0.00018,27.24218]
[1778525943517,32.56,81882.65,0.0,-0.5156,0.00018,27.24218]
[1778525944278,32.56,81887.22,0.0,-0.51478,0.00018,27.24583]
[1778525944530,32.56,81887.22,0.0,-0.51478,0.00018,27.24583]
[1778525944549,32.56,81887.22,0.0,-0.51478,0.00018,27.24583]
[1778525944631,32.56,81886.3,0.0,-0.51495,0.00018,27.2451]
[1778525945762,32.56,81886.3,0.0,-0.51495,0.00018,27.2451]
[1778525945863,32.56,81884.19,0.0,-0.51533,0.00018,27.24342]
[1778525949827,32.56,81883.94,0.0,-0.51537,0.00018,27.24322]
[1778525950732,32.56,81884.05,0.0,-0.51535,0.00018,27.2433]
[1778525950741,32.56,81884.05,0.0,-0.51535,0.00018,27.2433]
[1778525950747,32.56,81884.05,0.0,-0.51535,0.00018,27.2433]
[1778525950771,32.56,81884.05,0.0,-0.51535,0.00018,27.2433]
[1778525950805,32.56,81884.05,0.0,-0.51535,0.00018,27.2433]
[1778525950875,32.55,81884.44,0.0,-0.51528,0.00018,27.24362]
[1778525953803,32.55,81886.83,0.0,-0.51486,0.00018,27.24552]
[1778525953903,32.55,81892.37,0.0,-0.51386,0.00018,27.2498]
[1778525955895,32.55,81890.61,0.0,-0.51418,0.00018,27.24846]
[1778525955930,32.55,81890.61,0.0,-0.51418,0.00018,27.24846]
[1778525956874,32.55,81890.61,0.0,-0.51418,0.00018,27.24846]
[1778525956880,32.55,81890.61,0.0,-0.51418,0.00018,27.24846]
[1778525959973,32.55,81886.51,0.0,-0.51492,0.00018,27.24525]
[1778525960071,32.55,81885.02,0.0,-0.51518,0.00018,27.24407]
[1778525964050,32.55,81885.37,0.0,-0.51512,0.00018,27.24435]
[1778525964128,32.55,81885.65,0.0,-0.51507,0.00018,27.24457]
[1778525969542,32.54,81885.61,0.0,-0.51508,0.00018,27.24453]
[1778525970038,32.54,81885.61,0.0,-0.51508,0.00018,27.24453]
[1778525970058,32.54,81885.61,0.0,-0.51508,0.00018,27.24453]
[1778525970258,32.54,81885.68,0.0,-0.51507,0.00018,27.24458]
[1778525972019,32.54,81883.85,0.0,-0.5154,0.00018,27.23939]
[1778525972187,32.54,81883.85,0.0,-0.5154,0.00018,27.23939]
[1778525972249,32.54,81883.85,0.0,-0.5154,0.00018,27.23939]
[1778525972461,32.54,81883.85,0.0,-0.5154,0.00018,27.23939]
[1778525972540,32.54,81883.85,0.0,-0.5154,0.00018,27.23939]
[1778525972597,32.54,81883.85,0.0,-0.5154,0.00018,27.23939]
[1778525972778,32.54,81883.85,0.0,-0.5154,0.00018,27.23939]
[1778525972873,32.54,81880.59,0.0,-0.51599,0.00018,27.23673]
[1778525973496,32.54,81862.55,0.0,-0.51922,0.00018,27.22098]
[1778525974036,32.54,81862.55,0.0,-0.51922,0.00018,27.22098]
[1778525974512,32.54,81862.55,0.0,-0.51922,0.00018,27.22098]
[1778525974518,32.54,81862.55,0.0,-0.51922,0.00018,27.22098]
[1778525974612,32.55,81857.78,0.0,-0.52007,0.00018,27.21652]
[1778525975755,32.55,81857.78,0.0,-0.52007,0.00018,27.21652]
[1778525976302,32.55,81856.28,0.0,-0.52034,0.00018,27.2151]
[1778525976497,32.55,81857.29,0.0,-0.52016,0.00018,27.21607]
[1778525982469,32.56,81854.2,0.0,-0.5207,0.00018,27.21313]
[1778525982723,32.56,81854.2,0.0,-0.5207,0.00018,27.21313]
[1778525982853,32.56,81854.2,0.0,-0.5207,0.00018,27.21313]
[1778525982966,32.56,81849.11,0.0,-0.52161,0.00018,27.20815]
[1778525983019,32.56,81849.11,0.0,-0.52161,0.00018,27.20815]
[1778525983101,32.56,81849.11,0.0,-0.52161,0.00018,27.20815]
[1778525983336,32.56,81842.56,0.0,-0.52279,0.00018,27.20151]
[1778525984101,32.56,81842.56,0.0,-0.52279,0.00018,27.20151]
[1778525984116,32.56,81842.56,0.0,-0.52279,0.00018,27.20151]
[1778525984125,32.56,81842.56,0.0,-0.52279,0.00018,27.20151]
[1778525984127,32.56,81842.56,0.0,-0.52279,0.00018,27.20151]
[1778525984133,32.56,81842.56,0.0,-0.52279,0.00018,27.20151]
[1778525984241,32.56,81842.56,0.0,-0.52279,0.00018,27.20151]
[1778525984298,32.56,81842.56,0.0,-0.52279,0.00018,27.20151]
[1778525984557,32.56,81842.56,0.0,-0.52279,0.00018,27.20151]
[1778525984670,32.56,81842.56,0.0,-0.52279,0.00018,27.20151]
[1778525984826,32.56,81842.56,0.0,-0.52279,0.00018,27.20151]
[1778525984888,32.57,81838.39,0.0,-0.52353,0.00018,27.19718]
[1778525985255,32.57,81838.39,0.0,-0.52353,0.00018,27.19718]
[1778525985461,32.57,81838.39,0.0,-0.52353,0.00018,27.19718]
[1778525985646,32.57,81838.39,0.0,-0.52353,0.00018,27.19718]
[1778525985753,32.57,81838.39,0.0,-0.52353,0.00018,27.19718]
[1778525985785,32.57,81838.39,0.0,-0.52353,0.00018,27.19718]
[1778525985801,32.57,81825.88,0.0,-0.52577,0.00018,27.18357]
[1778525986481,32.57,81825.88,0.0,-0.52577,0.00018,27.18357]
[1778525986654,32.57,81825.88,0.0,-0.52577,0.00018,27.18357]
[1778525986757,32.57,81825.88,0.0,-0.52577,0.00018,27.18357]
[1778525986782,32.57,81825.88,0.0,-0.52577,0.00018,27.18357]
[1778525986858,32.57,81832.63,0.0,-0.52456,0.00018,27.19102]
[1778525987362,32.57,81832.63,0.0,-0.52456,0.00018,27.19102]
[1778525987401,32.57,81832.63,0.0,-0.52456,0.00018,27.19102]
[1778525987551,32.57,81832.63,0.0,-0.52456,0.00018,27.19102]
[1778525988827,32.57,81839.53,0.0,-0.52332,0.00018,27.19838]
[1778525988870,32.57,81832.96,0.0,-0.5245,0.00018,27.19139]
[1778525993524,32.57,81835.53,0.0,-0.52403,0.00018,27.19418]
[1778525995577,32.57,81836.39,0.0,-0.52388,0.00018,27.1951]
[1778525995667,32.57,81844.21,0.0,-0.52248,0.00018,27.20326]
[1778525998484,32.58,81844.91,0.0,-0.52235,0.00018,27.20398]
[1778525998585,32.58,81843.21,0.0,-0.52265,0.00018,27.20225]
[1778526000167,32.58,81844.82,0.0,-0.52236,0.00018,27.20391]
[1778526000314,32.58,81844.82,0.0,-0.52236,0.00018,27.20391]
[1778526001401,32.58,81844.82,0.0,-0.52236,0.00018,27.20391]
[1778526001429,32.58,81844.82,0.0,-0.52236,0.00018,27.20391]
[1778526001487,32.58,81844.82,0.0,-0.52236,0.00018,27.20391]
[1778526001955,32.58,81849.73,0.0,-0.52148,0.00018,27.20885]
[1778526002889,32.58,81855.67,0.0,-0.52041,0.00018,27.21464]
[1778526003500,32.58,81855.67,0.0,-0.52041,0.00018,27.21464]
[1778526003528,32.58,81855.67,0.0,-0.52041,0.00018,27.21464]
[1778526003565,32.58,81856.44,0.0,-0.52028,0.00018,27.21538]
[1778526008954,32.59,81855.95,0.0,-0.52036,0.00018,27.21493]
[1778526009836,32.59,81847.15,0.0,-0.52193,0.00018,27.20631]
[1778526012522,32.59,81849.67,0.0,-0.52148,0.00018,27.20883]
[1778526012576,32.59,81849.67,0.0,-0.52148,0.00018,27.20883]
[1778526012605,32.6,81851.42,0.0,-0.52116,0.00018,27.21056]
[1778526014412,32.6,81862.58,0.0,-0.51917,0.00018,27.22117]
[1778526015210,32.6,81862.58,0.0,-0.51917,0.00018,27.22117]
[1778526015395,32.6,81862.58,0.0,-0.51917,0.00018,27.22117]
[1778526015423,32.6,81862.58,0.0,-0.51917,0.00018,27.22117]
[1778526015486,32.6,81863.29,0.0,-0.51904,0.00018,27.22182]
[1778526016489,32.6,81863.29,0.0,-0.51904,0.00018,27.22182]
[1778526016501,32.6,81863.29,0.0,-0.51904,0.00018,27.22182]
[1778526016516,32.6,81861.88,0.0,-0.51929,0.00018,27.22053]
[1778526017321,32.6,81861.88,0.0,-0.51929,0.00018,27.22053]
[1778526017375,32.6,81861.88,0.0,-0.51929,0.00018,27.22053]
[1778526017769,32.6,81861.88,0.0,-0.51929,0.00018,27.22053]
[1778526017807,32.6,81861.88,0.0,-0.51929,0.00018,27.22053]
[1778526018259,32.6,81857.25,0.0,-0.52012,0.00018,27.21619]
[1778526018438,32.6,81857.81,0.0,-0.52002,0.00018,27.21672]
[1778526019548,32.6,81857.81,0.0,-0.52002,0.00018,27.21672]
[1778526019564,32.6,81857.81,0.0,-0.52002,0.00018,27.21672]
[1778526019906,32.6,81855.55,0.0,-0.52042,0.00018,27.21456]
[1778526025386,32.59,81859.97,0.0,-0.51964,0.00018,27.21874]
[1778526026371,32.59,81861.31,0.0,-0.5194,0.00018,27.21998]
[1778526026493,32.59,81861.31,0.0,-0.5194,0.00018,27.21998]
[1778526026571,32.59,81865.24,0.0,-0.5187,0.00018,27.22358]
[1778526027034,32.59,81865.24,0.0,-0.5187,0.00018,27.22358]
[1778526027646,32.59,81865.24,0.0,-0.5187,0.00018,27.22358]
[1778526027663,32.59,81865.24,0.0,-0.5187,0.00018,27.22358]
[1778526027684,32.59,81865.24,0.0,-0.5187,0.00018,27.22358]
[1778526027719,32.59,81875.0,0.0,-0.51695,0.00018,27.23216]
[1778526028171,32.59,81875.0,0.0,-0.51695,0.00018,27.23216]
[1778526028767,32.59,81875.0,0.0,-0.51695,0.00018,27.23216]
[1778526028820,32.59,81863.52,0.0,-0.519,0.00018,27.22201]
[1778526029371,32.59,81863.52,0.0,-0.519,0.00018,27.22201]
[1778526029390,32.59,81863.52,0.0,-0.519,0.00018,27.22201]
[1778526029557,32.59,81863.52,0.0,-0.519,0.00018,27.22201]
[1778526029976,32.59,81863.69,0.0,-0.51897,0.00018,27.22216]
[1778526030028,32.59,81863.69,0.0,-0.51897,0.00018,27.22216]
[1778526030526,32.59,81863.69,0.0,-0.51897,0.00018,27.22216]
[1778526032092,32.59,81863.02,0.0,-0.5191,0.00018,27.21782]
[1778526034937,32.59,81863.98,0.0,-0.51893,0.00018,27.2187]
[1778526035853,32.59,81864.14,0.0,-0.5189,0.00018,27.21884]
[1778526035954,32.59,81862.28,0.0,-0.51923,0.00018,27.21713]
[1778526036287,32.59,81862.28,0.0,-0.51923,0.00018,27.21713]
[1778526036592,32.59,81859.8,0.0,-0.51968,0.00018,27.21483]
[1778526041601,32.59,81860.32,0.0,-0.51958,0.00018,27.21532]
[1778526043979,32.59,81860.26,0.0,-0.51959,0.00018,27.21526]
[1778526044307,32.59,81861.32,0.0,-0.5194,0.00018,27.21625]
[1778526047539,32.59,81865.52,0.0,-0.51865,0.00018,27.22009]
[1778526048005,32.59,81865.52,0.0,-0.51865,0.00018,27.22009]
[1778526048413,32.59,81865.72,0.0,-0.51862,0.00018,27.22027]
[1778526050259,32.59,81864.25,0.0,-0.51888,0.00018,27.21894]
[1778526054373,32.59,81864.09,0.0,-0.51891,0.00018,27.2188]
[1778526054695,32.59,81864.34,0.0,-0.51886,0.00018,27.21903]
[1778526055333,32.59,81864.34,0.0,-0.51886,0.00018,27.21903]
[1778526055959,32.59,81864.34,0.0,-0.51886,0.00018,27.21903]
[1778526055698,32.59,81862.12,0.0,-0.51926,0.00018,27.21699]
[1778526056799,32.59,81862.12,0.0,-0.51926,0.00018,27.21699]
[1778526056954,32.59,81862.12,0.0,-0.51926,0.00018,27.21699]
[1778526057003,32.59,81860.76,0.0,-0.5195,0.00018,27.21573]
[1778526057032,32.59,81860.76,0.0,-0.5195,0.00018,27.21573]
[1778526057718,32.59,81860.76,0.0,-0.5195,0.00018,27.21573]
[1778526058254,32.59,81853.02,0.0,-0.52089,0.00018,27.20837]
[1778526058880,32.59,81853.02,0.0,-0.52089,0.00018,27.20837]
[1778526058921,32.59,81849.63,0.0,-0.52149,0.00018,27.20504]
[1778526059348,32.59,81849.63,0.0,-0.52149,0.00018,27.20504]
[1778526059733,32.59,81849.63,0.0,-0.52149,0.00018,27.20504]
[1778526061289,32.59,81849.76,0.0,-0.52147,0.00018,27.20517]
[1778526062140,32.59,81853.13,0.0,-0.52087,0.00018,27.20848]
[1778526062143,32.59,81853.13,0.0,-0.52087,0.00018,27.20848]
[1778526062750,32.59,81853.13,0.0,-0.52086,0.00018,27.20849]
[1778526063532,32.59,81853.13,0.0,-0.52086,0.00018,27.20849]
[1778526063773,32.59,81861.26,0.0,-0.51941,0.00018,27.21621]
[1778526064044,32.59,81861.26,0.0,-0.51941,0.00018,27.21621]
[1778526064156,32.59,81861.26,0.0,-0.51941,0.00018,27.21621]
[1778526064764,32.59,81861.11,0.0,-0.51944,0.00018,27.21607]
[1778526065770,32.59,81870.46,0.0,-0.51776,0.00018,27.22451]
[1778526069513,32.59,81870.68,0.0,-0.51773,0.00018,27.2247]
[1778526069800,32.59,81870.82,0.0,-0.5177,0.00018,27.22482]
[1778526070107,32.59,81870.82,0.0,-0.5177,0.00018,27.22482]
[1778526070716,32.59,81870.82,0.0,-0.5177,0.00018,27.22482]
[1778526070967,32.59,81880.33,0.0,-0.516,0.00018,27.23289]
[1778526071827,32.59,81886.46,0.0,-0.5149,0.00018,27.23783]
[1778526073829,32.59,81881.4,0.0,-0.51581,0.00018,27.23376]
[1778526074462,32.59,81881.4,0.0,-0.51581,0.00018,27.23376]
[1778526074836,32.59,81876.13,0.0,-0.51675,0.00018,27.22938]
[1778526075100,32.59,81876.13,0.0,-0.51675,0.00018,27.22938]
[1778526075801,32.59,81876.13,0.0,-0.51675,0.00018,27.22938]
[1778526078126,32.59,81873.24,0.0,-0.51727,0.00018,27.22691]
[1778526079129,32.59,81873.66,0.0,-0.5172,0.00018,27.22727]
[1778526082065,32.58,81875.36,0.0,-0.51689,0.00018,27.22872]
[1778526082893,32.58,81875.33,0.0,-0.5169,0.00018,27.22869]
[1778526083059,32.58,81875.33,0.0,-0.5169,0.00018,27.22869]
[1778526083581,32.58,81875.33,0.0,-0.5169,0.00018,27.22869]
[1778526083899,32.58,81881.24,0.0,-0.51584,0.00018,27.23362]
[1778526084228,32.58,81881.24,0.0,-0.51584,0.00018,27.23362]
[1778526084528,32.58,81881.24,0.0,-0.51584,0.00018,27.23362]
[1778526084600,32.58,81881.24,0.0,-0.51584,0.00018,27.23362]
[1778526084916,32.58,81875.85,0.0,-0.51681,0.00018,27.22913]
[1778526089941,32.58,81876.53,0.0,-0.51669,0.00018,27.2297]
[1778526094976,32.58,81875.99,0.0,-0.51679,0.00018,27.22551]
[1778526096066,32.58,81876.53,0.0,-0.51669,0.00018,27.22596]
[1778526096990,32.58,81875.5,0.0,-0.51688,0.00018,27.22509]
[1778526102025,32.58,81876.01,0.0,-0.51679,0.00018,27.22552]
[1778526106625,32.57,81876.32,0.0,-0.51673,0.00018,27.22578]
[1778526112094,32.57,81873.98,0.0,-0.51716,0.00018,27.22377]
[1778526114113,32.57,81874.38,0.0,-0.51709,0.00018,27.22411]
[1778526116748,32.57,81868.25,0.0,-0.51818,0.00018,27.21875]
[1778526116848,32.57,81868.87,0.0,-0.51807,0.00018,27.21931]
[1778526117424,32.57,81868.87,0.0,-0.51807,0.00018,27.21931]
[1778526117875,32.57,81868.87,0.0,-0.51807,0.00018,27.21931]
[1778526117975,32.57,81865.29,0.0,-0.51871,0.00018,27.2161]
[1778526119365,32.57,81865.29,0.0,-0.51871,0.00018,27.2161]
[1778526120066,32.57,81861.48,0.0,-0.51939,0.00018,27.21261]
[1778526121946,32.57,81861.48,0.0,-0.51939,0.00018,27.21261]
[1778526122307,32.57,81860.43,0.0,-0.51958,0.00018,27.21164]
[1778526122362,32.57,81860.43,0.0,-0.51958,0.00018,27.21164]
[1778526122376,32.57,81857.64,0.0,-0.52008,0.00018,27.20901]
[1778526123825,32.57,81857.64,0.0,-0.52008,0.00018,27.20901]
[1778526124026,32.57,81854.12,0.0,-0.52071,0.00018,27.20565]
[1778526124100,32.57,81854.12,0.0,-0.52071,0.00018,27.20565]
[1778526124140,32.57,81854.12,0.0,-0.52071,0.00018,27.20565]
[1778526125406,32.58,81842.4,0.0,-0.52281,0.00018,27.19394]
[1778526127713,32.58,81842.4,0.0,-0.52281,0.00018,27.19394]
[1778526127814,32.58,81836.94,0.0,-0.52378,0.00018,27.18823]
[1778526128542,32.58,81836.94,0.0,-0.52378,0.00018,27.18823]
[1778526129003,32.58,81836.94,0.0,-0.52378,0.00018,27.18823]
[1778526129045,32.58,81836.13,0.0,-0.52393,0.00018,27.18737]
[1778526129135,32.58,81836.13,0.0,-0.52393,0.00018,27.18737]
[1778526129241,32.58,81836.13,0.0,-0.52393,0.00018,27.18737]
[1778526129651,32.58,81836.13,0.0,-0.52393,0.00018,27.18737]
[1778526129681,32.58,81830.66,0.0,-0.52491,0.00018,27.18146]
[1778526130614,32.58,81830.66,0.0,-0.52491,0.00018,27.18146]
[1778526130693,32.58,81830.66,0.0,-0.52491,0.00018,27.18146]
[1778526130834,32.58,81825.36,0.0,-0.52586,0.00018,27.17558]
[1778526131860,32.58,81825.36,0.0,-0.52586,0.00018,27.17558]
[1778526131894,32.58,81815.45,0.0,-0.52763,0.00018,27.16416]
[1778526132337,32.58,81815.45,0.0,-0.52763,0.00018,27.16416]
[1778526132354,32.58,81815.45,0.0,-0.52763,0.00018,27.16416]
[1778526132377,32.58,81815.45,0.0,-0.52763,0.00018,27.16416]
[1778526132395,32.58,81815.45,0.0,-0.52763,0.00018,27.16416]
[1778526132406,32.58,81815.45,0.0,-0.52763,0.00018,27.16416]
[1778526132487,32.58,81815.45,0.0,-0.52763,0.00018,27.16416]
[1778526132937,32.58,81814.33,0.0,-0.52783,0.00018,27.16284]
[1778526133338,32.58,81814.33,0.0,-0.52783,0.00018,27.16284]
[1778526133926,32.58,81801.48,0.0,-0.53013,0.00018,27.14717]
[1778526139519,32.58,81796.82,0.0,-0.53096,0.00018,27.14129]
[1778526140986,32.58,81794.33,0.0,-0.5314,0.00018,27.13809]
[1778526141041,32.59,81793.46,0.0,-0.53156,0.00018,27.13697]
[1778526141146,32.59,81793.46,0.0,-0.53156,0.00018,27.13697]
[1778526141923,32.59,81793.46,0.0,-0.53156,0.00018,27.13697]
[1778526142050,32.59,81785.63,0.0,-0.53295,0.00018,27.12665]
[1778526142766,32.59,81785.63,0.0,-0.53295,0.00018,27.12665]
[1778526142791,32.59,81785.63,0.0,-0.53295,0.00018,27.12665]
[1778526142913,32.59,81785.63,0.0,-0.53295,0.00018,27.12665]
[1778526142969,32.59,81776.52,0.0,-0.53458,0.00018,27.11421]
[1778526144066,32.59,81768.04,0.0,-0.5361,0.00018,27.10223]
[1778526144680,32.59,81768.04,0.0,-0.5361,0.00018,27.10223]
[1778526144754,32.59,81766.94,0.0,-0.5363,0.00018,27.10065]
[1778526145346,32.59,81766.94,0.0,-0.5363,0.00018,27.10065]
[1778526145466,32.59,81766.94,0.0,-0.5363,0.00018,27.10065]
[1778526145476,32.59,81767.77,0.0,-0.53614,0.00018,27.10186]
[1778526146829,32.59,81767.77,0.0,-0.53614,0.00018,27.10186]
[1778526146930,32.59,81768.45,0.0,-0.53602,0.00018,27.10286]
[1778526147276,32.59,81768.45,0.0,-0.53602,0.00018,27.10286]
[1778526147344,32.59,81768.45,0.0,-0.53602,0.00018,27.10286]
[1778526148573,32.59,81768.45,0.0,-0.53602,0.00018,27.10286]
[1778526148674,32.59,81771.49,0.0,-0.53547,0.00018,27.1072]
[1778526152975,32.6,81770.29,0.0,-0.53569,0.00018,27.1018]
[1778526153046,32.6,81770.29,0.0,-0.53569,0.00018,27.1018]
[1778526153064,32.6,81770.29,0.0,-0.53569,0.00018,27.1018]
[1778526153197,32.6,81770.29,0.0,-0.53569,0.00018,27.1018]
[1778526153062,32.6,81770.36,0.0,-0.53567,0.00018,27.10193]
[1778526153947,32.6,81770.36,0.0,-0.53567,0.00018,27.10193]
[1778526153950,32.6,81747.52,0.0,-0.53975,0.00018,27.06802]
[1778526154962,32.6,81747.52,0.0,-0.53975,0.00018,27.06802]
[1778526155057,32.6,81744.0,0.0,-0.54037,0.00018,27.06257]
[1778526155804,32.6,81744.0,0.0,-0.54037,0.00018,27.06257]
[1778526158124,32.6,81738.71,0.0,-0.54132,0.00018,27.05422]
[1778526158192,32.6,81738.71,0.0,-0.54132,0.00018,27.05422]
[1778526158830,32.6,81738.71,0.0,-0.54132,0.00018,27.05422]
[1778526158896,32.6,81738.04,0.0,-0.54144,0.00018,27.05316]
[1778526159375,32.6,81738.04,0.0,-0.54144,0.00018,27.05316]
[1778526159699,32.61,81729.71,0.0,-0.54292,0.00018,27.03968]
[1778526161024,32.61,81729.71,0.0,-0.54292,0.00018,27.03968]
[1778526161081,32.61,81729.71,0.0,-0.54292,0.00018,27.03968]
[1778526161132,32.61,81722.78,0.0,-0.54416,0.00018,27.02818]
[1778526161360,32.61,81722.78,0.0,-0.54416,0.00018,27.02818]
[1778526161983,32.61,81722.78,0.0,-0.54416,0.00018,27.02818]
[1778526162089,32.61,81731.92,0.0,-0.54253,0.00018,27.04331]
[1778526162394,32.61,81731.92,0.0,-0.54253,0.00018,27.04331]
[1778526162565,32.61,81731.92,0.0,-0.54253,0.00018,27.04331]
[1778526163008,32.61,81731.92,0.0,-0.54253,0.00018,27.04331]
[1778526163030,32.61,81742.65,0.0,-0.54061,0.00018,27.06051]
[1778526163507,32.61,81742.65,0.0,-0.54061,0.00018,27.06051]
[1778526163531,32.61,81742.65,0.0,-0.54061,0.00018,27.06051]
[1778526163583,32.61,81751.37,0.0,-0.53905,0.00018,27.07401]
[1778526164772,32.61,81751.37,0.0,-0.53905,0.00018,27.07401]
[1778526164788,32.61,81751.37,0.0,-0.53905,0.00018,27.07401]
[1778526164837,32.61,81751.37,0.0,-0.53905,0.00018,27.07401]
[1778526164843,32.61,81750.64,0.0,-0.53918,0.00018,27.0729]
[1778526166665,32.61,81756.22,0.0,-0.53818,0.00018,27.08136]
[1778526168021,32.61,81756.22,0.0,-0.53818,0.00018,27.08136]
[1778526170981,32.62,81763.73,0.0,-0.53683,0.00018,27.09251]
[1778526171386,32.62,81763.73,0.0,-0.53683,0.00018,27.09251]
[1778526171432,32.62,81763.73,0.0,-0.53683,0.00018,27.09251]
[1778526171595,32.62,81768.71,0.0,-0.53594,0.00018,27.0997]
[1778526172409,32.62,81768.71,0.0,-0.53594,0.00018,27.0997]
[1778526172522,32.62,81768.71,0.0,-0.53594,0.00018,27.09971]
[1778526174843,32.62,81769.86,0.0,-0.53573,0.00018,27.10138]
[1778526175815,32.62,81761.3,0.0,-0.53726,0.00018,27.089]
[1778526176193,32.62,81761.3,0.0,-0.53726,0.00018,27.089]
[1778526176551,32.62,81761.3,0.0,-0.53726,0.00018,27.089]
[1778526176556,32.62,81761.3,0.0,-0.53726,0.00018,27.089]
[1778526176647,32.62,81761.3,0.0,-0.53726,0.00018,27.089]
[1778526176699,32.62,81761.3,0.0,-0.53726,0.00018,27.089]
[1778526176922,32.62,81748.25,0.0,-0.53958,0.00018,27.06939]
[1778526177298,32.62,81748.25,0.0,-0.53958,0.00018,27.06939]
[1778526177559,32.62,81748.25,0.0,-0.53958,0.00018,27.0694]
[1778526178412,32.62,81748.25,0.0,-0.53958,0.00018,27.0694]
[1778526178710,32.62,81759.56,0.0,-0.53756,0.00018,27.08647]
[1778526179535,32.62,81759.56,0.0,-0.53756,0.00018,27.08647]
[1778526179743,32.63,81759.92,0.0,-0.5375,0.00018,27.08702]
[1778526185614,32.63,81758.22,0.0,-0.53779,0.00018,27.08457]
[1778526191126,32.64,81759.33,0.0,-0.53758,0.00018,27.08629]
[1778526192305,32.64,81762.16,0.0,-0.53708,0.00018,27.09046]
[1778526192571,32.64,81762.16,0.0,-0.53708,0.00018,27.09046]
[1778526192640,32.64,81762.16,0.0,-0.53708,0.00018,27.09046]
[1778526192716,32.64,81762.16,0.0,-0.53708,0.00018,27.09046]
[1778526192803,32.64,81762.16,0.0,-0.53708,0.00018,27.09046]
[1778526192895,32.64,81768.63,0.0,-0.53592,0.00018,27.09983]
[1778526193674,32.64,81768.63,0.0,-0.53592,0.00018,27.09984]
[1778526194704,32.64,81768.63,0.0,-0.53592,0.00018,27.09984]
[1778526194747,32.64,81779.89,0.0,-0.53391,0.00018,27.11558]
[1778526195689,32.64,81779.89,0.0,-0.53391,0.00018,27.11558]
[1778526200677,32.64,81783.05,0.0,-0.53335,0.00018,27.11985]
[1778526202154,32.64,81777.09,0.0,-0.53441,0.00018,27.1117]
[1778526207180,32.64,81778.53,0.0,-0.53416,0.00018,27.11366]
[1778526208954,32.64,81779.74,0.0,-0.53395,0.00018,27.11531]
[1778526209055,32.64,81777.98,0.0,-0.53426,0.00018,27.11289]
[1778526209601,32.64,81777.98,0.0,-0.53426,0.00018,27.11289]
[1778526210089,32.63,81769.7,0.0,-0.53574,0.00018,27.10128]
[1778526212911,32.63,81765.59,0.0,-0.53648,0.00018,27.09164]
[1778526213920,32.63,81765.59,0.0,-0.53648,0.00018,27.09164]
[1778526213921,32.63,81765.72,0.0,-0.53646,0.00018,27.09182]
[1778526215221,32.63,81765.72,0.0,-0.53646,0.00018,27.09182]
[1778526215829,32.63,81764.93,0.0,-0.5366,0.00018,27.09067]
[1778526220864,32.63,81769.36,0.0,-0.53581,0.00018,27.09702]
[1778526221581,32.63,81769.36,0.0,-0.53581,0.00018,27.09702]
[1778526221871,32.63,81768.88,0.0,-0.5359,0.00018,27.09633]
[1778526222473,32.63,81768.88,0.0,-0.5359,0.00018,27.09633]
[1778526222878,32.63,81770.73,0.0,-0.53557,0.00018,27.09897]
[1778526227914,32.64,81768.66,0.0,-0.53592,0.00018,27.0961]
[1778526232948,32.64,81768.95,0.0,-0.53587,0.00018,27.09652]
[1778526234451,32.64,81768.86,0.0,-0.53589,0.00018,27.09638]
[1778526234963,32.64,81768.89,0.0,-0.53588,0.00018,27.09642]
[1778526237258,32.64,81771.64,0.0,-0.53539,0.00018,27.10033]
[1778526237983,32.64,81769.96,0.0,-0.53569,0.00018,27.09795]
[1778526241347,32.64,81766.81,0.0,-0.53625,0.00018,27.09348]
[1778526242012,32.64,81769.16,0.0,-0.53583,0.00018,27.09684]
[1778526242508,32.64,81769.16,0.0,-0.53583,0.00018,27.09684]
[1778526243019,32.64,81768.23,0.0,-0.536,0.00018,27.0955]
[1778526250888,32.64,81769.41,0.0,-0.53579,0.00018,27.09717]
[1778526254985,32.64,81774.61,0.0,-0.53486,0.00018,27.1045]
[1778526255105,32.64,81774.59,0.0,-0.53487,0.00018,27.10448]
[1778526257120,32.64,81781.33,0.0,-0.53366,0.00018,27.11378]
[1778526257937,32.64,81781.33,0.0,-0.53366,0.00018,27.11378]
[1778526263165,32.65,81780.99,0.0,-0.53372,0.00018,27.11335]
[1778526268197,32.65,81779.77,0.0,-0.53393,0.00018,27.11171]
[1778526273149,32.65,81779.43,0.0,-0.53399,0.00018,27.10752]
[1778526273241,32.65,81780.76,0.0,-0.53375,0.00018,27.10934]
[1778526278267,32.65,81780.16,0.0,-0.53386,0.00018,27.10854]
[1778526282489,32.65,81780.5,0.0,-0.5338,0.00018,27.109]
[1778526282507,32.65,81780.5,0.0,-0.5338,0.00018,27.109]
[1778526282971,32.65,81780.5,0.0,-0.5338,0.00018,27.109]
[1778526283026,32.65,81780.5,0.0,-0.5338,0.00018,27.109]
[1778526283100,32.65,81780.52,0.0,-0.5338,0.00018,27.10902]
[1778526283347,32.65,81780.52,0.0,-0.5338,0.00018,27.10902]
[1778526283388,32.65,81780.52,0.0,-0.5338,0.00018,27.10902]
[1778526284179,32.65,81780.52,0.0,-0.5338,0.00018,27.10902]
[1778526284192,32.65,81780.52,0.0,-0.5338,0.00018,27.10902]
[1778526284277,32.65,81768.36,0.0,-0.53597,0.00018,27.09203]
[1778526284930,32.65,81768.36,0.0,-0.53597,0.00018,27.09203]
[1778526284968,32.65,81768.36,0.0,-0.53597,0.00018,27.09203]
[1778526285031,32.65,81766.94,0.0,-0.53622,0.00018,27.08999]
[1778526285630,32.65,81766.94,0.0,-0.53622,0.00018,27.08999]
[1778526286575,32.65,81766.13,0.0,-0.53637,0.00018,27.08883]
[1778526286689,32.65,81766.13,0.0,-0.53637,0.00018,27.08883]
[1778526286717,32.65,81766.13,0.0,-0.53637,0.00018,27.08883]
[1778526286775,32.65,81766.13,0.0,-0.53637,0.00018,27.08883]
[1778526286902,32.65,81766.13,0.0,-0.53637,0.00018,27.08883]
[1778526287002,32.65,81765.78,0.0,-0.53643,0.00018,27.08832]
[1778526287627,32.65,81765.78,0.0,-0.53643,0.00018,27.08832]
[1778526287931,32.65,81765.78,0.0,-0.53643,0.00018,27.08832]
[1778526288031,32.65,81756.04,0.0,-0.53816,0.00018,27.07401]
[1778526288587,32.65,81756.04,0.0,-0.53816,0.00018,27.07401]
[1778526289025,32.65,81758.96,0.0,-0.53764,0.00018,27.07837]
[1778526294385,32.66,81757.25,0.0,-0.53794,0.00018,27.07589]
[1778526299418,32.67,81757.26,0.0,-0.53793,0.00018,27.07596]
[1778526301440,32.67,81757.2,0.0,-0.53793,0.00018,27.0759]
[1778526301535,32.67,81759.36,0.0,-0.53755,0.00018,27.0791]
[1778526303260,32.67,81759.36,0.0,-0.53755,0.00018,27.0791]
[1778526303782,32.67,81759.36,0.0,-0.53755,0.00018,27.07911]
[1778526303786,32.67,81759.36,0.0,-0.53755,0.00018,27.07911]
[1778526303924,32.67,81759.36,0.0,-0.53755,0.00018,27.07911]
[1778526304129,32.67,81757.64,0.0,-0.53785,0.00018,27.07659]
[1778526305460,32.67,81751.64,0.0,-0.53892,0.00018,27.06759]
[1778526306957,32.67,81751.64,0.0,-0.53892,0.00018,27.06759]
[1778526307174,32.67,81751.64,0.0,-0.53892,0.00018,27.06759]
[1778526307202,32.68,81752.95,0.0,-0.53868,0.00018,27.06959]
[1778526308481,32.68,81759.39,0.0,-0.53753,0.00018,27.07922]
[1778526309823,32.68,81759.39,0.0,-0.53753,0.00018,27.07922]
[1778526309856,32.68,81759.39,0.0,-0.53753,0.00018,27.07922]
[1778526310090,32.68,81760.34,0.0,-0.53736,0.00018,27.08065]
[1778526310857,32.68,81768.55,0.0,-0.53589,0.00018,27.09254]
[1778526311982,32.68,81770.95,0.0,-0.53546,0.00018,27.09597]
[1778526313348,32.68,81770.95,0.0,-0.53546,0.00018,27.09597]
[1778526313392,32.68,81770.95,0.0,-0.53546,0.00018,27.09597]
[1778526314096,32.68,81770.95,0.0,-0.53546,0.00018,27.09597]
[1778526314853,32.69,81770.96,0.0,-0.53546,0.00018,27.09602]
[1778526315289,32.69,81771.57,0.0,-0.53535,0.00018,27.09688]
[1778526320427,32.69,81775.99,0.0,-0.53456,0.00018,27.10307]
[1778526322055,32.69,81781.87,0.0,-0.53351,0.00018,27.11114]
[1778526326849,32.69,81782.11,0.0,-0.53346,0.00018,27.11147]
[1778526327276,32.69,81781.32,0.0,-0.5336,0.00018,27.11041]
[1778526329631,32.69,81786.82,0.0,-0.53262,0.00018,27.1178]
[1778526331370,32.69,81786.81,0.0,-0.53262,0.00018,27.11778]
[1778526331439,32.69,81786.81,0.0,-0.53262,0.00018,27.11778]
[1778526331550,32.69,81786.81,0.0,-0.53262,0.00018,27.11778]
[1778526332125,32.69,81795.45,0.0,-0.53109,0.00018,27.1253]
[1778526332702,32.69,81801.62,0.0,-0.52999,0.00018,27.1331]
[1778526334535,32.69,81800.82,0.0,-0.53013,0.00018,27.1321]
[1778526334731,32.69,81800.82,0.0,-0.53013,0.00018,27.1321]
[1778526335111,32.69,81794.37,0.0,-0.53128,0.00018,27.12391]
[1778526335981,32.69,81794.37,0.0,-0.53128,0.00018,27.12391]
[1778526336082,32.69,81787.58,0.0,-0.53249,0.00018,27.11506]
[1778526337264,32.69,81787.58,0.0,-0.53249,0.00018,27.11506]
[1778526337299,32.69,81786.77,0.0,-0.53263,0.00018,27.11399]
[1778526341139,32.69,81789.7,0.0,-0.53211,0.00018,27.11786]
[1778526341240,32.69,81801.55,0.0,-0.53,0.00018,27.13303]
[1778526345477,32.69,81803.22,0.0,-0.5297,0.00018,27.1351]
[1778526345746,32.69,81807.07,0.0,-0.52901,0.00018,27.13983]
[1778526347905,32.69,81806.58,0.0,-0.5291,0.00018,27.13923]
[1778526348211,32.69,81806.6,0.0,-0.52909,0.00018,27.13927]
[1778526349423,32.7,81806.82,0.0,-0.52905,0.00018,27.13954]
[1778526350223,32.7,81807.2,0.0,-0.52898,0.00018,27.14001]
[1778526352955,32.7,81809.19,0.0,-0.52863,0.00018,27.14243]
[1778526355047,32.7,81810.55,0.0,-0.52838,0.00018,27.14407]
[1778526355104,32.7,81812.17,0.0,-0.52809,0.00018,27.14602]
[1778526356823,32.7,81818.34,0.0,-0.52699,0.00018,27.15326]
[1778526357953,32.7,81818.34,0.0,-0.52699,0.00018,27.15326]
[1778526359672,32.7,81820.65,0.0,-0.52657,0.00018,27.15593]
[1778526359918,32.7,81820.65,0.0,-0.52657,0.00018,27.15593]
[1778526360124,32.7,81820.65,0.0,-0.52657,0.00018,27.15593]
[1778526360399,32.71,81821.58,0.0,-0.52641,0.00018,27.157]
[1778526360852,32.71,81822.07,0.0,-0.52632,0.00018,27.15755]
[1778526362136,32.71,81822.07,0.0,-0.52632,0.00018,27.15755]
[1778526362774,32.71,81826.51,0.0,-0.52553,0.00018,27.16255]
[1778526362817,32.71,81826.51,0.0,-0.52553,0.00018,27.16255]
[1778526363010,32.71,81826.51,0.0,-0.52553,0.00018,27.16255]
[1778526363218,32.71,81826.51,0.0,-0.52553,0.00018,27.16255]
[1778526363307,32.71,81841.27,0.0,-0.52289,0.00018,27.17836]
[1778526363809,32.71,81841.27,0.0,-0.52289,0.00018,27.17836]
[1778526363936,32.71,81841.27,0.0,-0.52289,0.00018,27.17836]
[1778526364086,32.71,81841.27,0.0,-0.52289,0.00018,27.17836]
[1778526364092,32.71,81841.27,0.0,-0.52289,0.00018,27.17836]
[1778526364236,32.71,81841.27,0.0,-0.52289,0.00018,27.17836]
[1778526364337,32.71,81861.2,0.0,-0.51933,0.00018,27.19784]
[1778526364876,32.71,81861.2,0.0,-0.51933,0.00018,27.19784]
[1778526364890,32.71,81861.2,0.0,-0.51933,0.00018,27.19784]
[1778526366904,32.71,81873.51,0.0,-0.51714,0.00018,27.20878]
[1778526367471,32.71,81873.51,0.0,-0.51714,0.00018,27.20878]
[1778526370384,32.71,81876.12,0.0,-0.51667,0.00018,27.21099]
[1778526370491,32.71,81876.12,0.0,-0.51667,0.00018,27.21099]
[1778526370507,32.71,81876.12,0.0,-0.51667,0.00018,27.21099]
[1778526370509,32.71,81876.12,0.0,-0.51667,0.00018,27.21099]
[1778526370539,32.71,81876.12,0.0,-0.51667,0.00018,27.21099]
[1778526370933,32.71,81875.49,0.0,-0.51679,0.00018,27.21046]
[1778526372087,32.71,81875.49,0.0,-0.51679,0.00018,27.21046]
[1778526377981,32.7,81884.55,0.0,-0.51517,0.00018,27.21789]
[1778526378635,32.7,81884.55,0.0,-0.51517,0.00018,27.21789]
[1778526378663,32.7,81884.55,0.0,-0.51517,0.00018,27.21789]
[1778526378988,32.7,81883.57,0.0,-0.51535,0.00018,27.2171]
[1778526384001,32.7,81883.67,0.0,-0.51533,0.00018,27.21717]
[1778526384045,32.7,81883.67,0.0,-0.51533,0.00018,27.21717]
[1778526384146,32.69,81888.04,0.0,-0.51455,0.00018,27.22062]
[1778526389932,32.69,81887.27,0.0,-0.51469,0.00018,27.22001]
[1778526389979,32.69,81887.27,0.0,-0.51469,0.00018,27.22001]
[1778526390012,32.69,81887.27,0.0,-0.51469,0.00018,27.22001]
[1778526390044,32.69,81887.27,0.0,-0.51469,0.00018,27.22001]
[1778526390115,32.69,81887.27,0.0,-0.51469,0.00018,27.22001]
[1778526390130,32.69,81887.27,0.0,-0.51469,0.00018,27.22001]
[1778526390131,32.69,81883.07,0.0,-0.51545,0.00018,27.21668]
[1778526391037,32.69,81883.07,0.0,-0.51545,0.00018,27.21668]
[1778526391057,32.69,81883.07,0.0,-0.51545,0.00018,27.21668]
[1778526391244,32.69,81882.96,0.0,-0.51547,0.00018,27.21285]
[1778526397057,32.68,81883.82,0.0,-0.51532,0.00018,27.21354]
[1778526402111,32.68,81882.83,0.0,-0.5155,0.00018,27.21273]
[1778526407185,32.68,81881.77,0.0,-0.51569,0.00018,27.21186]
[1778526412176,32.67,81882.48,0.0,-0.51557,0.00018,27.21243]
[1778526412207,32.67,81882.48,0.0,-0.51557,0.00018,27.21243]
[1778526413950,32.67,81889.88,0.0,-0.51425,0.00018,27.21826]
[1778526414236,32.67,81889.88,0.0,-0.51425,0.00018,27.21826]
[1778526417801,32.67,81889.01,0.0,-0.5144,0.00018,27.21759]
[1778526418264,32.67,81890.03,0.0,-0.51422,0.00018,27.21838]
[1778526420994,32.67,81888.08,0.0,-0.51457,0.00018,27.21687]
[1778526421285,32.67,81887.65,0.0,-0.51465,0.00018,27.21653]
[1778526421582,32.67,81887.65,0.0,-0.51465,0.00018,27.21653]
[1778526421636,32.67,81887.35,0.0,-0.5147,0.00018,27.2163]
[1778526423680,32.67,81887.35,0.0,-0.5147,0.00018,27.2163]
[1778526423723,32.67,81887.35,0.0,-0.5147,0.00018,27.2163]
[1778526424306,32.67,81887.35,0.0,-0.5147,0.00018,27.2163]
[1778526425185,32.67,81887.35,0.0,-0.5147,0.00018,27.2163]
[1778526425364,32.67,81887.35,0.0,-0.5147,0.00018,27.2163]
[1778526425335,32.67,81887.12,0.0,-0.51474,0.00018,27.21612]
[1778526426385,32.67,81887.12,0.0,-0.51474,0.00018,27.21612]
[1778526426414,32.67,81898.81,0.0,-0.51265,0.00018,27.2249]
[1778526426723,32.67,81898.81,0.0,-0.51265,0.00018,27.2249]
[1778526426816,32.67,81898.81,0.0,-0.51265,0.00018,27.2249]
[1778526427326,32.67,81898.81,0.0,-0.51265,0.00018,27.2249]
[1778526427401,32.67,81898.81,0.0,-0.51265,0.00018,27.2249]
[1778526427408,32.67,81904.58,0.0,-0.51162,0.00018,27.22896]
[1778526427649,32.67,81904.58,0.0,-0.51162,0.00018,27.22896]
[1778526428346,32.67,81904.58,0.0,-0.51162,0.00018,27.22896]
[1778526429349,32.67,81912.67,0.0,-0.51018,0.00018,27.23435]
[1778526433778,32.67,81916.13,0.0,-0.50956,0.00018,27.23655]
[1778526436872,32.67,81914.64,0.0,-0.50982,0.00018,27.23561]
[1778526437404,32.67,81916.05,0.0,-0.50957,0.00018,27.2365]
[1778526442439,32.68,81917.9,0.0,-0.50924,0.00018,27.23765]
[1778526443014,32.68,81917.9,0.0,-0.50924,0.00018,27.23765]
[1778526443446,32.68,81917.52,0.0,-0.5093,0.00018,27.23742]
[1778526444998,32.68,81917.52,0.0,-0.5093,0.00018,27.23742]
[1778526445025,32.68,81917.87,0.0,-0.50924,0.00018,27.23763]
[1778526446119,32.68,81917.87,0.0,-0.50924,0.00018,27.23763]
[1778526446192,32.68,81918.95,0.0,-0.50905,0.00018,27.2383]
[1778526447376,32.68,81918.95,0.0,-0.50905,0.00018,27.2383]
[1778526448279,32.68,81918.95,0.0,-0.50905,0.00018,27.2383]
[1778526449062,32.68,81919.8,0.0,-0.50889,0.00018,27.23881]
[1778526449321,32.68,81919.8,0.0,-0.50889,0.00018,27.23881]
[1778526449419,32.68,81919.46,0.0,-0.50895,0.00018,27.23861]
[1778526450271,32.68,81919.46,0.0,-0.50895,0.00018,27.23861]
[1778526450371,32.68,81921.58,0.0,-0.50857,0.00018,27.23988]
[1778526451699,32.68,81921.58,0.0,-0.50857,0.00018,27.23988]
[1778526451792,32.68,81927.54,0.0,-0.50751,0.00018,27.2396]
[1778526457453,32.68,81928.8,0.0,-0.50729,0.00018,27.2403]
[1778526458847,32.68,81929.09,0.0,-0.50724,0.00018,27.24046]
[1778526458990,32.68,81929.09,0.0,-0.50724,0.00018,27.24046]
[1778526458997,32.68,81929.09,0.0,-0.50724,0.00018,27.24046]
[1778526459091,32.68,81929.09,0.0,-0.50724,0.00018,27.24046]
[1778526460377,32.68,81929.09,0.0,-0.50724,0.00018,27.24046]
[1778526460410,32.68,81921.28,0.0,-0.50863,0.00018,27.23597]
[1778526461293,32.68,81921.28,0.0,-0.50863,0.00018,27.23597]
[1778526461395,32.68,81919.76,0.0,-0.5089,0.00018,27.23506]
[1778526463063,32.68,81919.76,0.0,-0.5089,0.00018,27.23506]
[1778526463266,32.68,81919.76,0.0,-0.5089,0.00018,27.23506]
[1778526463452,32.68,81919.76,0.0,-0.5089,0.00018,27.23506]
[1778526463469,32.68,81915.59,0.0,-0.50965,0.00018,27.23249]
[1778526463842,32.68,81915.59,0.0,-0.50965,0.00018,27.23249]
[1778526464212,32.68,81915.59,0.0,-0.50965,0.00018,27.23249]
[1778526464351,32.68,81915.59,0.0,-0.50965,0.00018,27.23249]
[1778526464370,32.68,81927.19,0.0,-0.50757,0.00018,27.2394]
[1778526466320,32.68,81927.19,0.0,-0.50757,0.00018,27.2394]
[1778526466365,32.68,81927.19,0.0,-0.50757,0.00018,27.2394]
[1778526466421,32.68,81932.15,0.0,-0.50669,0.00018,27.24213]
[1778526466615,32.68,81932.15,0.0,-0.50669,0.00018,27.24213]
[1778526466786,32.68,81932.15,0.0,-0.50669,0.00018,27.24213]
[1778526467038,32.68,81932.15,0.0,-0.50669,0.00018,27.24213]
[1778526467694,32.68,81936.32,0.0,-0.50594,0.00018,27.24432]
[1778526467795,32.68,81939.04,0.0,-0.50546,0.00018,27.2457]
[1778526468926,32.68,81939.04,0.0,-0.50546,0.00018,27.2457]
[1778526469371,32.68,81939.04,0.0,-0.50546,0.00018,27.2457]
[1778526474269,32.68,81940.42,0.0,-0.50521,0.00018,27.24639]
[1778526474326,32.68,81940.42,0.0,-0.50521,0.00018,27.24639]
[1778526474344,32.68,81940.42,0.0,-0.50521,0.00018,27.24639]
[1778526474422,32.68,81939.89,0.0,-0.5053,0.00018,27.24613]
[1778526474558,32.68,81939.89,0.0,-0.5053,0.00018,27.24613]
[1778526474663,32.68,81939.89,0.0,-0.5053,0.00018,27.24613]
[1778526475568,32.68,81939.89,0.0,-0.5053,0.00018,27.24613]
[1778526475775,32.68,81947.0,0.0,-0.50403,0.00018,27.24951]
[1778526477058,32.68,81947.0,0.0,-0.50403,0.00018,27.24951]
[1778526477386,32.68,81945.93,0.0,-0.50422,0.00018,27.24901]
[1778526477954,32.68,81945.93,0.0,-0.50422,0.00018,27.24901]
[1778526478055,32.68,81948.92,0.0,-0.50369,0.00018,27.25037]
[1778526480893,32.68,81951.21,0.0,-0.50328,0.00018,27.25138]
[1778526480955,32.68,81951.17,0.0,-0.50329,0.00018,27.25136]
[1778526486830,32.68,81952.49,0.0,-0.50306,0.00018,27.25193]
[1778526486995,32.68,81952.49,0.0,-0.50306,0.00018,27.25193]
[1778526487202,32.68,81961.9,0.0,-0.50137,0.00018,27.25569]
[1778526487680,32.68,81961.9,0.0,-0.50137,0.00018,27.25569]
[1778526488111,32.68,81961.9,0.0,-0.50137,0.00018,27.25569]
[1778526489874,32.68,81966.88,0.0,-0.50048,0.00018,27.25749]
[1778526489961,32.67,81966.82,0.0,-0.5005,0.00018,27.25747]
[1778526494931,32.67,81969.99,0.0,-0.49993,0.00018,27.25854]
[1778526494971,32.67,81969.99,0.0,-0.49993,0.00018,27.25854]
[1778526495488,32.67,81969.99,0.0,-0.49993,0.00018,27.25854]
[1778526495048,32.67,81970.4,0.0,-0.49986,0.00018,27.25868]
[1778526496039,32.67,81970.4,0.0,-0.49986,0.00018,27.25868]
[1778526496179,32.67,81970.4,0.0,-0.49986,0.00018,27.25868]
[1778526496484,32.67,81960.12,0.0,-0.50169,0.00018,27.25502]
[1778526496616,32.67,81960.12,0.0,-0.50169,0.00018,27.25502]
[1778526496874,32.67,81960.12,0.0,-0.50169,0.00018,27.25502]
[1778526497048,32.67,81960.12,0.0,-0.50169,0.00018,27.25502]
[1778526497383,32.67,81960.12,0.0,-0.50169,0.00018,27.25502]
[1778526497499,32.67,81952.92,0.0,-0.50298,0.00018,27.25211]
[1778526498018,32.67,81952.92,0.0,-0.50298,0.00018,27.25211]
[1778526498052,32.67,81952.92,0.0,-0.50298,0.00018,27.25211]
[1778526498501,32.67,81940.8,0.0,-0.50515,0.00018,27.24657]
[1778526498766,32.67,81940.8,0.0,-0.50515,0.00018,27.24657]
[1778526498856,32.67,81940.8,0.0,-0.50515,0.00018,27.24657]
[1778526499504,32.67,81933.6,0.0,-0.50643,0.00018,27.2429]
[1778526499888,32.67,81933.6,0.0,-0.50643,0.00018,27.2429]
[1778526500260,32.67,81933.6,0.0,-0.50643,0.00018,27.2429]
[1778526500294,32.67,81933.6,0.0,-0.50643,0.00018,27.2429]
[1778526500353,32.67,81921.32,0.0,-0.50863,0.00018,27.23599]
[1778526501482,32.67,81921.32,0.0,-0.50863,0.00018,27.23599]
[1778526502651,32.67,81914.72,0.0,-0.50981,0.00018,27.23193]
[1778526502906,32.67,81914.72,0.0,-0.50981,0.00018,27.23193]
[1778526503329,32.67,81914.69,0.0,-0.50981,0.00018,27.23191]
[1778526504350,32.67,81914.69,0.0,-0.50981,0.00018,27.23191]
[1778526504424,32.67,81912.62,0.0,-0.51018,0.00018,27.23059]
[1778526505891,32.67,81912.62,0.0,-0.51018,0.00018,27.23059]
[1778526506047,32.67,81912.62,0.0,-0.51018,0.00018,27.23059]
[1778526506051,32.68,81908.94,0.0,-0.51084,0.00018,27.22819]
[1778526506712,32.68,81908.94,0.0,-0.51084,0.00018,27.22819]
[1778526507237,32.68,81908.94,0.0,-0.51084,0.00018,27.22819]
[1778526507969,32.67,81908.14,0.0,-0.51098,0.00018,27.22765]
[1778526507987,32.67,81907.77,0.0,-0.51105,0.00018,27.2274]
[1778526509286,32.67,81907.77,0.0,-0.51105,0.00018,27.2274]
[1778526510123,32.67,81907.41,0.0,-0.51111,0.00018,27.22716]
[1778526510319,32.67,81907.41,0.0,-0.51111,0.00018,27.22716]
[1778526510370,32.67,81906.37,0.0,-0.5113,0.00018,27.22646]
[1778526511923,32.67,81898.51,0.0,-0.51271,0.00018,27.21722]
[1778526513589,32.67,81896.92,0.0,-0.51299,0.00018,27.21607]
[1778526513648,32.67,81896.92,0.0,-0.51299,0.00018,27.21607]
[1778526514309,32.67,81896.92,0.0,-0.51299,0.00018,27.21607]
[1778526514716,32.67,81903.36,0.0,-0.51184,0.00018,27.22066]
[1778526514751,32.67,81903.36,0.0,-0.51184,0.00018,27.22066]
[1778526514959,32.67,81903.36,0.0,-0.51184,0.00018,27.22066]
[1778526515394,32.67,81903.36,0.0,-0.51184,0.00018,27.22066]
[1778526515495,32.67,81904.08,0.0,-0.51171,0.00018,27.22116]
[1778526517408,32.67,81904.8,0.0,-0.51159,0.00018,27.22165]
[1778526517504,32.67,81904.8,0.0,-0.51159,0.00018,27.22165]
[1778526518315,32.67,81904.8,0.0,-0.51159,0.00018,27.22165]
[1778526518324,32.67,81905.83,0.0,-0.5114,0.00018,27.22236]
[1778526518890,32.67,81905.83,0.0,-0.5114,0.00018,27.22236]
[1778526519328,32.67,81905.83,0.0,-0.5114,0.00018,27.22236]
[1778526524109,32.67,81903.92,0.0,-0.51174,0.00018,27.22104]
[1778526530050,32.67,81903.32,0.0,-0.51185,0.00018,27.22063]
[1778526530212,32.67,81903.32,0.0,-0.51185,0.00018,27.22063]
[1778526530271,32.67,81905.57,0.0,-0.51145,0.00018,27.22218]
[1778526533009,32.68,81905.83,0.0,-0.5114,0.00018,27.22236]
[1778526533040,32.68,81905.83,0.0,-0.5114,0.00018,27.22236]
[1778526533119,32.68,81906.57,0.0,-0.51126,0.00018,27.22287]
[1778526533789,32.68,81906.57,0.0,-0.51126,0.00018,27.22287]
[1778526534136,32.68,81907.94,0.0,-0.51102,0.00018,27.22379]
[1778526535208,32.68,81913.53,0.0,-0.51002,0.00018,27.22745]
[1778526536736,32.68,81913.43,0.0,-0.51004,0.00018,27.22739]
[1778526536899,32.68,81913.43,0.0,-0.51004,0.00018,27.22739]
[1778526537146,32.68,81913.43,0.0,-0.51004,0.00018,27.22739]
[1778526539203,32.68,81917.45,0.0,-0.50932,0.00018,27.22991]
[1778526539263,32.68,81919.58,0.0,-0.50894,0.00018,27.23122]
[1778526540436,32.68,81919.58,0.0,-0.50894,0.00018,27.23122]
[1778526540537,32.69,81918.78,0.0,-0.50908,0.00018,27.23073]
[1778526543095,32.69,81916.35,0.0,-0.50951,0.00018,27.22923]
[1778526543197,32.69,81916.81,0.0,-0.50943,0.00018,27.22952]
[1778526545294,32.69,81916.81,0.0,-0.50943,0.00018,27.22952]
[1778526548935,32.69,81916.31,0.0,-0.50952,0.00018,27.22921]
[1778526549525,32.69,81916.31,0.0,-0.50952,0.00018,27.22921]
[1778526549230,32.69,81916.46,0.0,-0.50949,0.00018,27.22931]
[1778526550237,32.69,81916.49,0.0,-0.50948,0.00018,27.22933]
[1778526554819,32.7,81918.96,0.0,-0.50904,0.00018,27.23085]
[1778526555272,32.7,81918.93,0.0,-0.50904,0.00018,27.23084]
[1778526558749,32.7,81918.64,0.0,-0.50909,0.00018,27.23066]
[1778526559220,32.7,81918.64,0.0,-0.50909,0.00018,27.23066]
[1778526565342,32.71,81917.87,0.0,-0.50923,0.00018,27.2302]
[1778526569500,32.71,81918.92,0.0,-0.50904,0.00018,27.23084]
[1778526573168,32.71,81919.29,0.0,-0.50897,0.00018,27.22734]
[1778526573398,32.71,81918.97,0.0,-0.50903,0.00018,27.22714]
[1778526578433,32.72,81918.82,0.0,-0.50905,0.00018,27.22705]
[1778526582161,32.72,81918.75,0.0,-0.50906,0.00018,27.22701]
[1778526582467,32.72,81920.11,0.0,-0.50882,0.00018,27.22784]
[1778526587476,32.73,81919.11,0.0,-0.509,0.00018,27.22724]
[1778526588638,32.73,81919.14,0.0,-0.50899,0.00018,27.22726]
[1778526588943,32.73,81919.14,0.0,-0.50899,0.00018,27.22726]
[1778526589510,32.73,81919.06,0.0,-0.509,0.00018,27.22721]
[1778526590044,32.73,81919.06,0.0,-0.509,0.00018,27.22721]
[1778526590103,32.73,81919.06,0.0,-0.509,0.00018,27.22721]
[1778526590203,32.73,81919.06,0.0,-0.509,0.00018,27.22721]
[1778526590210,32.73,81919.06,0.0,-0.509,0.00018,27.22721]
[1778526590330,32.73,81919.06,0.0,-0.509,0.00018,27.22721]
[1778526590517,32.73,81922.59,0.0,-0.50837,0.00018,27.22932]
[1778526592531,32.73,81931.4,0.0,-0.5068,0.00018,27.23429]
[1778526597566,32.73,81931.57,0.0,-0.50677,0.00018,27.23439]
[1778526601320,32.74,81931.13,0.0,-0.50685,0.00018,27.23415]
[1778526601332,32.74,81931.13,0.0,-0.50685,0.00018,27.23415]
[1778526601446,32.74,81931.13,0.0,-0.50685,0.00018,27.23415]
[1778526601595,32.74,81931.69,0.0,-0.50675,0.00018,27.23445]
[1778526602050,32.74,81931.69,0.0,-0.50675,0.00018,27.23445]
[1778526602602,32.74,81938.39,0.0,-0.50555,0.00018,27.23794]
[1778526602938,32.74,81938.39,0.0,-0.50555,0.00018,27.23794]
[1778526603080,32.74,81938.39,0.0,-0.50555,0.00018,27.23794]
[1778526603154,32.74,81938.39,0.0,-0.50555,0.00018,27.23794]
[1778526603258,32.74,81938.39,0.0,-0.50555,0.00018,27.23794]
[1778526603608,32.74,81943.33,0.0,-0.50467,0.00018,27.24035]
[1778526603820,32.74,81943.33,0.0,-0.50467,0.00018,27.24035]
[1778526603845,32.74,81943.33,0.0,-0.50467,0.00018,27.24035]
[1778526604398,32.74,81943.33,0.0,-0.50467,0.00018,27.24035]
[1778526604499,32.74,81924.13,0.0,-0.5081,0.00018,27.23023]
[1778526606394,32.74,81925.16,0.0,-0.50791,0.00018,27.23082]
[1778526606441,32.74,81924.2,0.0,-0.50808,0.00018,27.23027]
[1778526610573,32.74,81920.23,0.0,-0.50879,0.00018,27.22793]
[1778526610683,32.74,81922.68,0.0,-0.50835,0.00018,27.22938]
[1778526611266,32.74,81922.68,0.0,-0.50835,0.00018,27.22938]
[1778526611275,32.74,81920.47,0.0,-0.50875,0.00018,27.22807]
[1778526612128,32.74,81920.47,0.0,-0.50875,0.00018,27.22807]
[1778526613993,32.74,81914.89,0.0,-0.50974,0.00018,27.22464]
[1778526614439,32.74,81914.48,0.0,-0.50981,0.00018,27.22438]
[1778526614796,32.74,81904.5,0.0,-0.51159,0.00018,27.21781]
[1778526617280,32.74,81904.5,0.0,-0.51159,0.00018,27.21781]
[1778526617381,32.74,81903.2,0.0,-0.51183,0.00018,27.21691]
[1778526622452,32.74,81902.73,0.0,-0.51191,0.00018,27.21658]
[1778526628130,32.74,81902.36,0.0,-0.51198,0.00018,27.21632]
[1778526628186,32.74,81902.36,0.0,-0.51198,0.00018,27.21632]
[1778526628596,32.74,81902.36,0.0,-0.51198,0.00018,27.21632]
[1778526631442,32.74,81900.87,0.0,-0.51225,0.00018,27.21527]
[1778526631574,32.74,81900.87,0.0,-0.51225,0.00018,27.21527]
[1778526631594,32.74,81900.87,0.0,-0.51225,0.00018,27.21527]
[1778526631600,32.74,81899.71,0.0,-0.51246,0.00018,27.21071]
[1778526631979,32.74,81906.14,0.0,-0.51131,0.00018,27.21518]
[1778526632917,32.74,81906.14,0.0,-0.51131,0.00018,27.21518]
[1778526633549,32.74,81913.93,0.0,-0.50992,0.00018,27.2203]
[1778526639291,32.74,81912.52,0.0,-0.51017,0.00018,27.2194]
[1778526644898,32.75,81913.49,0.0,-0.50999,0.00018,27.22003]
[1778526647152,32.75,81913.49,0.0,-0.50999,0.00018,27.22003]
[1778526647191,32.75,81913.49,0.0,-0.50999,0.00018,27.22003]
[1778526647235,32.75,81911.8,0.0,-0.51029,0.00018,27.21894]
[1778526648265,32.75,81911.8,0.0,-0.51029,0.00018,27.21894]
[1778526648366,32.75,81912.02,0.0,-0.51025,0.00018,27.21909]
[1778526653609,32.75,81912.93,0.0,-0.51009,0.00018,27.21968]
[1778526653636,32.75,81913.46,0.0,-0.50999,0.00018,27.22002]
[1778526657471,32.76,81917.34,0.0,-0.5093,0.00018,27.22245]
[1778526657507,32.76,81917.34,0.0,-0.5093,0.00018,27.22245]
[1778526657552,32.76,81917.77,0.0,-0.50922,0.00018,27.22272]
[1778526658567,32.76,81917.77,0.0,-0.50922,0.00018,27.22272]
[1778526658996,32.76,81917.99,0.0,-0.50918,0.00018,27.22285]
[1778526664476,32.76,81916.69,0.0,-0.50941,0.00018,27.22206]
[1778526669949,32.77,81918.94,0.0,-0.50901,0.00018,27.22344]
[1778526670524,32.77,81918.94,0.0,-0.50901,0.00018,27.22344]
[1778526671254,32.77,81918.88,0.0,-0.50901,0.00018,27.2234]
[1778526671288,32.77,81921.54,0.0,-0.50854,0.00018,27.225]
[1778526672531,32.77,81921.54,0.0,-0.50854,0.00018,27.225]
[1778526672650,32.77,81921.54,0.0,-0.50854,0.00018,27.225]
[1778526673455,32.77,81927.41,0.0,-0.50749,0.00018,27.22839]
[1778526674733,32.77,81931.0,0.0,-0.50685,0.00018,27.23037]
[1778526676847,32.77,81934.05,0.0,-0.50631,0.00018,27.23199]
[1778526676875,32.77,81934.05,0.0,-0.50631,0.00018,27.23199]
[1778526677497,32.77,81937.99,0.0,-0.50561,0.00018,27.23402]
[1778526679543,32.77,81937.99,0.0,-0.50561,0.00018,27.23402]
[1778526679579,32.77,81937.99,0.0,-0.50561,0.00018,27.23402]
[1778526679596,32.77,81936.99,0.0,-0.50578,0.00018,27.23351]
[1778526684616,32.78,81933.66,0.0,-0.50638,0.00018,27.23179]
[1778526687199,32.78,81927.37,0.0,-0.5075,0.00018,27.22837]
[1778526689467,32.78,81927.16,0.0,-0.50753,0.00018,27.22825]
[1778526689514,32.78,81927.16,0.0,-0.50753,0.00018,27.22825]
[1778526689568,32.78,81925.04,0.0,-0.50791,0.00018,27.22705]
[1778526690335,32.78,81925.04,0.0,-0.50791,0.00018,27.22705]
[1778526690380,32.78,81925.04,0.0,-0.50791,0.00018,27.22705]
[1778526690521,32.78,81925.04,0.0,-0.50791,0.00018,27.22705]
[1778526690589,32.78,81925.04,0.0,-0.50791,0.00018,27.22705]
[1778526692479,32.78,81923.14,0.0,-0.50825,0.00018,27.22222]
[1778526692508,32.78,81923.14,0.0,-0.50825,0.00018,27.22222]
[1778526692580,32.78,81921.38,0.0,-0.50856,0.00018,27.22118]
[1778526698275,32.78,81920.69,0.0,-0.50869,0.00018,27.22077]
[1778526703309,32.79,81920.99,0.0,-0.50863,0.00018,27.22095]
[1778526708345,32.79,81921.53,0.0,-0.50853,0.00018,27.22128]
[1778526710240,32.79,81921.72,0.0,-0.5085,0.00018,27.22139]
[1778526710360,32.79,81921.92,0.0,-0.50846,0.00018,27.22151]
[1778526711032,32.79,81921.92,0.0,-0.50846,0.00018,27.22151]
[1778526711389,32.79,81921.92,0.0,-0.50846,0.00018,27.22151]
[1778526711470,32.79,81929.05,0.0,-0.50719,0.00018,27.22558]
[1778526713009,32.79,81931.27,0.0,-0.5068,0.00018,27.22679]
[1778526713425,32.79,81932.07,0.0,-0.50665,0.00018,27.22722]
[1778526713871,32.79,81932.07,0.0,-0.50665,0.00018,27.22722]
[1778526713909,32.79,81932.07,0.0,-0.50665,0.00018,27.22722]
[1778526714437,32.79,81932.07,0.0,-0.50665,0.00018,27.22722]
[1778526714453,32.79,81932.34,0.0,-0.5066,0.00018,27.22737]
[1778526717393,32.79,81932.44,0.0,-0.50659,0.00018,27.22742]
[1778526718072,32.79,81930.79,0.0,-0.50688,0.00018,27.22653]
[1778526718112,32.79,81930.79,0.0,-0.50688,0.00018,27.22653]
[1778526718248,32.79,81930.79,0.0,-0.50688,0.00018,27.22653]
[1778526718352,32.79,81930.79,0.0,-0.50688,0.00018,27.22653]
[1778526720429,32.8,81925.11,0.0,-0.50789,0.00018,27.22337]
[1778526721065,32.8,81925.11,0.0,-0.50789,0.00018,27.22337]
[1778526721528,32.8,81925.11,0.0,-0.50789,0.00018,27.22337]
[1778526721608,32.8,81925.16,0.0,-0.50788,0.00018,27.2234]
[1778526722045,32.8,81925.16,0.0,-0.50788,0.00018,27.2234]
[1778526723480,32.8,81925.16,0.0,-0.50788,0.00018,27.2234]
[1778526723497,32.8,81925.16,0.0,-0.50788,0.00018,27.2234]
[1778526723655,32.8,81925.16,0.0,-0.50788,0.00018,27.2234]
[1778526724686,32.8,81936.75,0.0,-0.50582,0.00018,27.22967]
[1778526725043,32.8,81936.75,0.0,-0.50582,0.00018,27.22967]
[1778526725542,32.8,81936.75,0.0,-0.50582,0.00018,27.22967]
[1778526725569,32.8,81936.75,0.0,-0.50582,0.00018,27.22967]
[1778526725570,32.8,81937.85,0.0,-0.50562,0.00018,27.23023]
[1778526728194,32.8,81937.8,0.0,-0.50563,0.00018,27.2302]
[1778526728511,32.8,81940.81,0.0,-0.50509,0.00018,27.23169]
[1778526731119,32.8,81943.24,0.0,-0.50466,0.00018,27.23286]
[1778526731506,32.8,81943.9,0.0,-0.50454,0.00018,27.23318]
[1778526736505,32.8,81944.6,0.0,-0.50442,0.00018,27.2335]
[1778526736607,32.8,81945.33,0.0,-0.50429,0.00018,27.23384]
[1778526742584,32.79,81946.77,0.0,-0.50403,0.00018,27.2345]
[1778526745675,32.79,81947.53,0.0,-0.5039,0.00018,27.23485]
[1778526746847,32.79,81947.99,0.0,-0.50382,0.00018,27.23505]
[1778526747393,32.79,81947.99,0.0,-0.50382,0.00018,27.23505]
[1778526747618,32.79,81943.79,0.0,-0.50456,0.00018,27.23312]
[1778526752653,32.79,81944.16,0.0,-0.5045,0.00018,27.22956]
[1778526755420,32.79,81943.73,0.0,-0.50458,0.00018,27.22936]
[1778526756268,32.79,81944.29,0.0,-0.50448,0.00018,27.22962]
[1778526756683,32.79,81944.65,0.0,-0.50441,0.00018,27.22979]
[1778526757776,32.79,81946.23,0.0,-0.50413,0.00018,27.23052]
[1778526758279,32.79,81946.23,0.0,-0.50413,0.00018,27.23052]
[1778526758319,32.79,81946.23,0.0,-0.50413,0.00018,27.23052]
[1778526763934,32.79,81945.28,0.0,-0.5043,0.00018,27.23008]
[1778526769775,32.79,81942.86,0.0,-0.50473,0.00018,27.22895]
[1778526770311,32.79,81942.86,0.0,-0.50473,0.00018,27.22895]
[1778526770782,32.79,81942.39,0.0,-0.50482,0.00018,27.22872]
[1778526770900,32.79,81942.39,0.0,-0.50482,0.00018,27.22872]
[1778526771789,32.79,81940.66,0.0,-0.50513,0.00018,27.22788]
[1778526772458,32.79,81940.66,0.0,-0.50513,0.00018,27.22788]
[1778526772507,32.79,81941.57,0.0,-0.50496,0.00018,27.22833]
[1778526776542,32.79,81939.1,0.0,-0.5054,0.00018,27.22711]
[1778526776627,32.79,81939.1,0.0,-0.5054,0.00018,27.22711]
[1778526776722,32.79,81939.1,0.0,-0.5054,0.00018,27.22711]
[1778526776795,32.79,81939.1,0.0,-0.5054,0.00018,27.22711]
[1778526776728,32.79,81939.37,0.0,-0.50536,0.00018,27.22725]
[1778526776885,32.79,81939.37,0.0,-0.50536,0.00018,27.22725]
[1778526777984,32.79,81934.97,0.0,-0.50614,0.00018,27.22502]
[1778526778550,32.79,81927.75,0.0,-0.50743,0.00018,27.22112]
[1778526781799,32.79,81927.3,0.0,-0.50751,0.00018,27.22087]
[1778526781861,32.79,81926.36,0.0,-0.50767,0.00018,27.22034]
[1778526782867,32.79,81919.37,0.0,-0.50892,0.00018,27.21625]
[1778526784051,32.79,81919.37,0.0,-0.50892,0.00018,27.21625]
[1778526784608,32.79,81919.37,0.0,-0.50892,0.00018,27.21625]
[1778526784724,32.79,81919.37,0.0,-0.50892,0.00018,27.21625]
[1778526784706,32.79,81922.14,0.0,-0.50842,0.00018,27.21791]
[1778526785057,32.79,81929.56,0.0,-0.5071,0.00018,27.22213]
[1778526786895,32.79,81936.83,0.0,-0.50581,0.00018,27.22597]
[1778526790893,32.79,81934.11,0.0,-0.50629,0.00018,27.22457]
[1778526790994,32.79,81934.48,0.0,-0.50623,0.00018,27.22476]
[1778526794289,32.79,81934.35,0.0,-0.50625,0.00018,27.22469]
[1778526797257,32.79,81935.76,0.0,-0.506,0.00018,27.22542]
[1778526800591,32.79,81938.12,0.0,-0.50558,0.00018,27.22663]
[1778526803427,32.79,81938.43,0.0,-0.50552,0.00018,27.22678]
[1778526806585,32.79,81938.36,0.0,-0.50554,0.00018,27.22675]
[1778526806881,32.79,81938.41,0.0,-0.50553,0.00018,27.22677]
[1778526806907,32.79,81938.41,0.0,-0.50553,0.00018,27.22677]
[1778526807037,32.79,81938.41,0.0,-0.50553,0.00018,27.22677]
[1778526808489,32.79,81938.41,0.0,-0.50553,0.00018,27.22677]
[1778526808536,32.79,81938.41,0.0,-0.50553,0.00018,27.22677]
[1778526808825,32.79,81938.41,0.0,-0.50553,0.00018,27.22677]
[1778526808588,32.79,81938.31,0.0,-0.50554,0.00018,27.22672]
[1778526809801,32.79,81938.31,0.0,-0.50554,0.00018,27.22672]
[1778526810057,32.79,81935.77,0.0,-0.506,0.00018,27.22543]
[1778526811040,32.79,81935.77,0.0,-0.506,0.00018,27.22543]
[1778526811085,32.79,81935.6,0.0,-0.50603,0.00018,27.22161]
[1778526813847,32.79,81935.22,0.0,-0.5061,0.00018,27.22141]
[1778526814159,32.79,81935.22,0.0,-0.5061,0.00018,27.22141]
[1778526814309,32.79,81935.22,0.0,-0.5061,0.00018,27.22141]
[1778526814385,32.79,81935.22,0.0,-0.5061,0.00018,27.22141]
[1778526814406,32.79,81935.22,0.0,-0.5061,0.00018,27.22141]
[1778526814420,32.79,81935.22,0.0,-0.5061,0.00018,27.22141]
[1778526814506,32.79,81935.22,0.0,-0.5061,0.00018,27.22141]
[1778526814597,32.79,81935.22,0.0,-0.5061,0.00018,27.22141]
[1778526814626,32.79,81935.22,0.0,-0.5061,0.00018,27.22141]
[1778526814798,32.79,81935.22,0.0,-0.5061,0.00018,27.22141]
[1778526814723,32.79,81932.06,0.0,-0.50666,0.00018,27.21974]
[1778526815011,32.79,81932.06,0.0,-0.50666,0.00018,27.21974]
[1778526815056,32.79,81932.06,0.0,-0.50666,0.00018,27.21974]
[1778526815161,32.79,81932.06,0.0,-0.50666,0.00018,27.21974]
[1778526815233,32.79,81932.06,0.0,-0.50666,0.00018,27.21974]
[1778526815588,32.79,81932.06,0.0,-0.50666,0.00018,27.21974]
[1778526815627,32.79,81932.06,0.0,-0.50666,0.00018,27.21974]
[1778526815661,32.79,81922.13,0.0,-0.50843,0.00018,27.21416]
[1778526818110,32.79,81919.86,0.0,-0.50884,0.00018,27.21281]
[1778526818126,32.79,81919.86,0.0,-0.50884,0.00018,27.21281]
[1778526818738,32.79,81919.41,0.0,-0.50892,0.00018,27.21254]
[1778526824312,32.79,81919.07,0.0,-0.50897,0.00018,27.21234]
[1778526830199,32.8,81916.81,0.0,-0.50938,0.00018,27.21096]
[1778526835671,32.8,81918.19,0.0,-0.50913,0.00018,27.21181]
[1778526841276,32.8,81913.07,0.0,-0.51004,0.00018,27.20861]
[1778526846311,32.81,81914.37,0.0,-0.5098,0.00018,27.20944]
[1778526851346,32.81,81913.17,0.0,-0.51002,0.00018,27.20868]
[1778526859402,32.81,81912.65,0.0,-0.51011,0.00018,27.20836]
[1778526860265,32.81,81912.65,0.0,-0.51011,0.00018,27.20836]
[1778526860324,32.81,81912.65,0.0,-0.51011,0.00018,27.20836]
[1778526860849,32.81,81912.65,0.0,-0.51011,0.00018,27.20836]
[1778526860877,32.81,81912.65,0.0,-0.51011,0.00018,27.20836]
[1778526860864,32.81,81910.3,0.0,-0.51052,0.00018,27.20684]
[1778526861416,32.81,81909.89,0.0,-0.5106,0.00018,27.20657]
[1778526862846,32.81,81897.13,0.0,-0.51287,0.00018,27.19777]
[1778526863100,32.81,81897.13,0.0,-0.51287,0.00018,27.19777]
[1778526863140,32.81,81897.13,0.0,-0.51287,0.00018,27.19777]
[1778526863451,32.81,81897.15,0.0,-0.51287,0.00018,27.19778]
[1778526864580,32.81,81897.15,0.0,-0.51287,0.00018,27.19778]
[1778526865938,32.81,81901.98,0.0,-0.51201,0.00018,27.20122]
[1778526866846,32.81,81901.98,0.0,-0.51201,0.00018,27.20122]
[1778526866475,32.81,81901.83,0.0,-0.51203,0.00018,27.20111]
[1778526867360,32.81,81901.83,0.0,-0.51203,0.00018,27.20111]
[1778526867711,32.81,81910.02,0.0,-0.51058,0.00018,27.20665]
[1778526873514,32.81,81909.56,0.0,-0.51066,0.00018,27.20262]
[1778526873521,32.81,81909.44,0.0,-0.51068,0.00018,27.20254]
[1778526876499,32.82,81909.24,0.0,-0.51071,0.00018,27.20241]
[1778526876599,32.82,81910.18,0.0,-0.51055,0.00018,27.20303]
[1778526877911,32.82,81910.18,0.0,-0.51055,0.00018,27.20303]
[1778526878188,32.82,81910.18,0.0,-0.51055,0.00018,27.20303]
[1778526878221,32.82,81910.18,0.0,-0.51055,0.00018,27.20303]
[1778526878549,32.82,81910.18,0.0,-0.51055,0.00018,27.20303]
[1778526878650,32.82,81905.91,0.0,-0.51131,0.00018,27.20019]
[1778526879461,32.82,81905.91,0.0,-0.51131,0.00018,27.20019]
[1778526879520,32.82,81905.91,0.0,-0.51131,0.00018,27.20019]
[1778526880253,32.82,81902.14,0.0,-0.51198,0.00018,27.1976]
[1778526880286,32.82,81902.14,0.0,-0.51198,0.00018,27.1976]
[1778526880549,32.82,81902.14,0.0,-0.51198,0.00018,27.1976]
[1778526880650,32.82,81900.8,0.0,-0.51222,0.00018,27.19667]
[1778526886021,32.82,81899.66,0.0,-0.51242,0.00018,27.19586]
[1778526891646,32.82,81899.1,0.0,-0.51252,0.00018,27.19546]
[1778526896683,32.81,81903.29,0.0,-0.51178,0.00018,27.19839]
[1778526898171,32.81,81906.89,0.0,-0.51113,0.00018,27.20085]
[1778526898206,32.81,81906.89,0.0,-0.51113,0.00018,27.20085]
[1778526898698,32.81,81905.88,0.0,-0.51131,0.00018,27.20016]
[1778526899655,32.81,81905.88,0.0,-0.51131,0.00018,27.20016]
[1778526899756,32.81,81907.09,0.0,-0.5111,0.00018,27.20098]
[1778526901152,32.81,81907.09,0.0,-0.5111,0.00018,27.20098]
[1778526901198,32.81,81907.09,0.0,-0.5111,0.00018,27.20098]
[1778526901298,32.81,81907.09,0.0,-0.5111,0.00018,27.20098]
[1778526901717,32.81,81907.68,0.0,-0.51099,0.00018,27.20137]
[1778526902309,32.81,81907.68,0.0,-0.51099,0.00018,27.20137]
[1778526902725,32.81,81913.3,0.0,-0.50999,0.00018,27.20504]
[1778526907315,32.82,81913.88,0.0,-0.50989,0.00018,27.20541]
[1778526907759,32.82,81913.88,0.0,-0.50989,0.00018,27.20541]
[1778526908223,32.82,81913.88,0.0,-0.50989,0.00018,27.20541]
[1778526908766,32.82,81910.41,0.0,-0.5105,0.00018,27.20318]
[1778526912187,32.82,81910.13,0.0,-0.51055,0.00018,27.203]
[1778526912832,32.82,81910.13,0.0,-0.51055,0.00018,27.203]
[1778526913225,32.82,81912.17,0.0,-0.51019,0.00018,27.20432]
[1778526913802,32.82,81912.17,0.0,-0.51019,0.00018,27.20432]
[1778526918841,32.83,81913.62,0.0,-0.50993,0.00018,27.20525]
[1778526920932,32.83,81913.41,0.0,-0.50997,0.00018,27.20512]
[1778526921242,32.83,81913.41,0.0,-0.50996,0.00018,27.20512]
[1778526921356,32.83,81913.41,0.0,-0.50996,0.00018,27.20512]
[1778526921448,32.83,81913.41,0.0,-0.50996,0.00018,27.20512]
[1778526921857,32.83,81913.67,0.0,-0.50992,0.00018,27.20529]
[1778526922767,32.83,81913.67,0.0,-0.50992,0.00018,27.20529]
[1778526922868,32.83,81900.67,0.0,-0.51223,0.00018,27.19658]
[1778526923984,32.83,81900.67,0.0,-0.51223,0.00018,27.19658]
[1778526924880,32.83,81901.45,0.0,-0.5121,0.00018,27.19713]
[1778526925270,32.83,81901.45,0.0,-0.5121,0.00018,27.19713]
[1778526925885,32.83,81901.95,0.0,-0.51201,0.00018,27.19748]
[1778526926364,32.83,81901.95,0.0,-0.51201,0.00018,27.19748]
[1778526926892,32.83,81900.17,0.0,-0.51232,0.00018,27.19623]
[1778526928489,32.83,81899.84,0.0,-0.51238,0.00018,27.19599]
[1778526928906,32.83,81900.27,0.0,-0.51231,0.00018,27.1963]
[1778526933941,32.82,81900.81,0.0,-0.51221,0.00018,27.19294]
[1778526937258,32.82,81896.89,0.0,-0.51291,0.00018,27.19014]
[1778526937359,32.82,81896.58,0.0,-0.51297,0.00018,27.18991]
[1778526938202,32.82,81896.58,0.0,-0.51297,0.00018,27.18991]
[1778526938331,32.82,81896.58,0.0,-0.51297,0.00018,27.18991]
[1778526938364,32.82,81896.58,0.0,-0.51297,0.00018,27.18991]
[1778526938799,32.82,81895.02,0.0,-0.51325,0.00018,27.18877]
[1778526939046,32.82,81895.02,0.0,-0.51325,0.00018,27.18877]
[1778526939078,32.82,81895.02,0.0,-0.51325,0.00018,27.18877]
[1778526939635,32.82,81895.02,0.0,-0.51325,0.00018,27.18877]
[1778526939637,32.82,81895.02,0.0,-0.51325,0.00018,27.18877]
[1778526939764,32.82,81893.67,0.0,-0.51349,0.00018,27.18777]
[1778526940275,32.82,81893.67,0.0,-0.51349,0.00018,27.18777]
[1778526940364,32.82,81893.67,0.0,-0.51349,0.00018,27.18777]
[1778526940887,32.82,81884.18,0.0,-0.51518,0.00018,27.18048]
[1778526941142,32.82,81884.18,0.0,-0.51518,0.00018,27.18048]
[1778526941514,32.82,81878.24,0.0,-0.51624,0.00018,27.17566]
[1778526941971,32.82,81878.24,0.0,-0.51624,0.00018,27.17566]
[1778526941982,32.82,81878.24,0.0,-0.51624,0.00018,27.17566]
[1778526942892,32.82,81878.05,0.0,-0.51627,0.00018,27.1755]
[1778526943674,32.82,81878.05,0.0,-0.51627,0.00018,27.1755]
[1778526943727,32.82,81878.05,0.0,-0.51627,0.00018,27.1755]
[1778526943857,32.82,81878.05,0.0,-0.51627,0.00018,27.1755]
[1778526943958,32.82,81878.09,0.0,-0.51627,0.00018,27.17554]
[1778526945373,32.82,81870.05,0.0,-0.5177,0.00018,27.16871]
[1778526947958,32.82,81868.27,0.0,-0.51802,0.00018,27.16714]
[1778526947965,32.82,81867.63,0.0,-0.51813,0.00018,27.16658]
[1778526949034,32.82,81867.63,0.0,-0.51813,0.00018,27.16658]
[1778526949855,32.82,81867.63,0.0,-0.51813,0.00018,27.16658]
[1778526949956,32.82,81865.71,0.0,-0.51847,0.00018,27.16487]
[1778526950075,32.82,81865.71,0.0,-0.51847,0.00018,27.16487]
[1778526953703,32.82,81864.22,0.0,-0.51874,0.00018,27.16354]
[1778526953818,32.82,81864.22,0.0,-0.51874,0.00018,27.16354]
[1778526953916,32.82,81864.01,0.0,-0.51877,0.00018,27.16335]
[1778526956514,32.82,81872.35,0.0,-0.51729,0.00018,27.17069]
[1778526957373,32.82,81872.35,0.0,-0.51729,0.00018,27.17069]
[1778526957390,32.82,81872.35,0.0,-0.51729,0.00018,27.17069]
[1778526957394,32.82,81873.38,0.0,-0.51711,0.00018,27.17157]
[1778526963154,32.81,81875.93,0.0,-0.51666,0.00018,27.17372]
[1778526965628,32.81,81873.14,0.0,-0.51716,0.00018,27.17135]
[1778526966524,32.81,81874.0,0.0,-0.517,0.00018,27.17208]
[1778526966558,32.81,81875.39,0.0,-0.51676,0.00018,27.17326]
[1778526967021,32.81,81875.39,0.0,-0.51676,0.00018,27.17326]
[1778526967653,32.81,81875.39,0.0,-0.51676,0.00018,27.17326]
[1778526977251,32.8,81878.37,0.0,-0.51623,0.00018,27.17572]
[1778526982768,32.79,81882.19,0.0,-0.51556,0.00018,27.17883]
[1778526986551,32.79,81884.34,0.0,-0.51518,0.00018,27.18054]
[1778526986574,32.79,81884.34,0.0,-0.51518,0.00018,27.18054]
[1778526986583,32.79,81886.22,0.0,-0.51484,0.00018,27.18202]
[1778526987882,32.79,81886.22,0.0,-0.51484,0.00018,27.18202]
[1778526987921,32.79,81886.22,0.0,-0.51484,0.00018,27.18202]
[1778526988738,32.79,81889.94,0.0,-0.51418,0.00018,27.1849]
[1778526994285,32.78,81888.26,0.0,-0.51449,0.00018,27.17986]
[1778526998605,32.78,81886.13,0.0,-0.51487,0.00018,27.17819]
[1778526998706,32.78,81883.96,0.0,-0.51526,0.00018,27.17647]
[1778526999100,32.78,81883.96,0.0,-0.51526,0.00018,27.17647]
[1778526999823,32.78,81883.96,0.0,-0.51526,0.00018,27.17647]
[1778526999883,32.78,81883.96,0.0,-0.51526,0.00018,27.17647]
[1778526999924,32.78,81883.77,0.0,-0.51529,0.00018,27.17632]
[1778527000409,32.78,81883.77,0.0,-0.51529,0.00018,27.17632]
[1778527000426,32.78,81883.77,0.0,-0.51529,0.00018,27.17632]
[1778527000441,32.78,81883.77,0.0,-0.51529,0.00018,27.17632]
[1778527000630,32.78,81883.77,0.0,-0.51529,0.00018,27.17632]
[1778527000949,32.78,81883.77,0.0,-0.51529,0.00018,27.17632]
[1778527000953,32.77,81879.05,0.0,-0.51613,0.00018,27.17249]
[1778527001054,32.77,81879.05,0.0,-0.51613,0.00018,27.17249]
[1778527001228,32.77,81879.05,0.0,-0.51613,0.00018,27.17249]
[1778527001279,32.77,81879.05,0.0,-0.51613,0.00018,27.17249]
[1778527001430,32.77,81879.05,0.0,-0.51613,0.00018,27.17249]
[1778527001491,32.77,81879.05,0.0,-0.51613,0.00018,27.17249]
[1778527001731,32.77,81872.84,0.0,-0.51724,0.00018,27.16727]
[1778527002135,32.77,81872.84,0.0,-0.51724,0.00018,27.16727]
[1778527002165,32.77,81872.84,0.0,-0.51724,0.00018,27.16727]
[1778527002426,32.77,81872.84,0.0,-0.51724,0.00018,27.16727]
[1778527003605,32.77,81872.84,0.0,-0.51724,0.00018,27.16727]
[1778527005090,32.78,81868.36,0.0,-0.51804,0.00018,27.16337]
[1778527005447,32.78,81868.02,0.0,-0.5181,0.00018,27.16307]
[1778527008754,32.78,81867.11,0.0,-0.51826,0.00018,27.16227]
[1778527008783,32.78,81867.11,0.0,-0.51826,0.00018,27.16227]
[1778527008788,32.78,81867.11,0.0,-0.51826,0.00018,27.16227]
[1778527008897,32.78,81867.11,0.0,-0.51826,0.00018,27.16227]
[1778527008940,32.78,81865.15,0.0,-0.51861,0.00018,27.16051]
[1778527010483,32.78,81859.72,0.0,-0.51958,0.00018,27.15555]
[1778527013006,32.78,81859.23,0.0,-0.51967,0.00018,27.1551]
[1778527013721,32.78,81858.9,0.0,-0.51973,0.00018,27.15479]
[1778527013822,32.78,81858.76,0.0,-0.51975,0.00018,27.15466]
[1778527014966,32.78,81858.76,0.0,-0.51975,0.00018,27.15466]
[1778527015517,32.78,81858.41,0.0,-0.51982,0.00018,27.15433]
[1778527016187,32.78,81858.41,0.0,-0.51982,0.00018,27.15433]
[1778527016232,32.78,81858.41,0.0,-0.51982,0.00018,27.15433]
[1778527016935,32.78,81861.18,0.0,-0.51932,0.00018,27.1569]
[1778527020996,32.78,81862.13,0.0,-0.51915,0.00018,27.15778]
[1778527021560,32.78,81861.13,0.0,-0.51933,0.00018,27.15686]
[1778527027013,32.78,81859.18,0.0,-0.51968,0.00018,27.15505]
[1778527029243,32.78,81859.24,0.0,-0.51967,0.00018,27.15511]
[1778527029306,32.78,81859.3,0.0,-0.51965,0.00018,27.15517]
[1778527030439,32.78,81859.3,0.0,-0.51965,0.00018,27.15517]
[1778527030460,32.78,81859.3,0.0,-0.51965,0.00018,27.15517]
[1778527030623,32.78,81859.3,0.0,-0.51965,0.00018,27.15517]
[1778527031447,32.78,81859.3,0.0,-0.51965,0.00018,27.15517]
[1778527031480,32.78,81859.3,0.0,-0.51965,0.00018,27.15517]
[1778527031631,32.78,81858.85,0.0,-0.51973,0.00018,27.15475]
[1778527032607,32.78,81858.85,0.0,-0.51973,0.00018,27.15475]
[1778527032635,32.78,81858.85,0.0,-0.51973,0.00018,27.15475]
[1778527034029,32.78,81864.05,0.0,-0.51881,0.00018,27.15953]
[1778527034059,32.78,81864.05,0.0,-0.51881,0.00018,27.15953]
[1778527036157,32.78,81868.6,0.0,-0.518,0.00018,27.16359]
[1778527037000,32.78,81868.6,0.0,-0.518,0.00018,27.16359]
[1778527037018,32.78,81868.6,0.0,-0.518,0.00018,27.16359]
[1778527036665,32.78,81868.92,0.0,-0.51794,0.00018,27.16388]
[1778527037103,32.78,81868.92,0.0,-0.51794,0.00018,27.16388]
[1778527037672,32.78,81869.77,0.0,-0.51779,0.00018,27.16462]
[1778527038554,32.78,81869.77,0.0,-0.51779,0.00018,27.16462]
[1778527038678,32.78,81869.77,0.0,-0.51779,0.00018,27.16462]
[1778527038703,32.78,81851.8,0.0,-0.52099,0.00018,27.14804]
[1778527040064,32.78,81844.86,0.0,-0.52223,0.00018,27.14117]
[1778527043013,32.78,81846.19,0.0,-0.52199,0.00018,27.14251]
[1778527043748,32.78,81842.42,0.0,-0.52266,0.00018,27.1387]
[1778527044469,32.78,81842.74,0.0,-0.5226,0.00018,27.13903]
[1778527044722,32.78,81842.74,0.0,-0.5226,0.00018,27.13903]
[1778527049756,32.79,81840.04,0.0,-0.52308,0.00018,27.13627]
[1778527054791,32.79,81840.14,0.0,-0.52306,0.00018,27.13265]
[1778527058446,32.79,81840.41,0.0,-0.52301,0.00018,27.13294]
[1778527058464,32.79,81840.41,0.0,-0.52301,0.00018,27.13294]
[1778527058819,32.8,81840.32,0.0,-0.52303,0.00018,27.13285]
[1778527059778,32.8,81840.32,0.0,-0.52303,0.00018,27.13285]
[1778527059807,32.8,81840.32,0.0,-0.52303,0.00018,27.13285]
[1778527059879,32.8,81839.62,0.0,-0.52315,0.00018,27.13213]
[1778527060979,32.8,81839.62,0.0,-0.52315,0.00018,27.13213]
[1778527060991,32.8,81839.62,0.0,-0.52315,0.00018,27.13213]
[1778527061080,32.8,81839.8,0.0,-0.52312,0.00018,27.13232]
[1778527063198,32.8,81839.53,0.0,-0.52316,0.00018,27.13205]
[1778527063239,32.8,81839.53,0.0,-0.52316,0.00018,27.13205]
[1778527063346,32.8,81839.53,0.0,-0.52316,0.00018,27.13205]
[1778527063394,32.8,81839.53,0.0,-0.52316,0.00018,27.13205]
[1778527063609,32.8,81839.53,0.0,-0.52316,0.00018,27.13205]
[1778527063921,32.8,81813.63,0.0,-0.52778,0.00018,27.10338]
[1778527064976,32.8,81813.63,0.0,-0.52778,0.00018,27.10338]
[1778527065066,32.8,81811.71,0.0,-0.52812,0.00018,27.10112]
[1778527065726,32.8,81811.71,0.0,-0.52812,0.00018,27.10112]
[1778527065871,32.8,81811.71,0.0,-0.52812,0.00018,27.10112]
[1778527066318,32.8,81811.71,0.0,-0.52812,0.00018,27.10112]
[1778527066875,32.8,81812.19,0.0,-0.52803,0.00018,27.10169]
[1778527067565,32.8,81812.19,0.0,-0.52803,0.00018,27.10169]
[1778527067882,32.8,81812.0,0.0,-0.52807,0.00018,27.10146]
[1778527070446,32.8,81812.57,0.0,-0.52797,0.00018,27.10213]
[1778527070493,32.8,81812.57,0.0,-0.52797,0.00018,27.10213]
[1778527070904,32.8,81813.06,0.0,-0.52788,0.00018,27.10271]
[1778527071693,32.8,81813.06,0.0,-0.52788,0.00018,27.10271]
[1778527071910,32.8,81813.16,0.0,-0.52786,0.00018,27.10282]
[1778527073444,32.8,81814.23,0.0,-0.52767,0.00018,27.10408]
[1778527073924,32.8,81813.49,0.0,-0.52781,0.00018,27.10321]
[1778527078959,32.79,81811.69,0.0,-0.52813,0.00018,27.10106]
[1778527079545,32.79,81811.69,0.0,-0.52813,0.00018,27.10106]
[1778527079965,32.79,81813.08,0.0,-0.52788,0.00018,27.10271]
[1778527081424,32.79,81815.03,0.0,-0.52754,0.00018,27.10499]
[1778527082034,32.79,81815.03,0.0,-0.52754,0.00018,27.10499]
[1778527083320,32.8,81813.5,0.0,-0.52781,0.00018,27.10321]
[1778527083402,32.8,81813.5,0.0,-0.52781,0.00018,27.10321]
[1778527083995,32.8,81813.19,0.0,-0.52786,0.00018,27.10285]
[1778527085533,32.8,81816.73,0.0,-0.52723,0.00018,27.107]
[1778527086011,32.8,81819.9,0.0,-0.52666,0.00018,27.11065]
[1778527086858,32.8,81819.9,0.0,-0.52666,0.00018,27.11065]
[1778527092031,32.8,81826.05,0.0,-0.52556,0.00018,27.11759]
[1778527092055,32.8,81826.05,0.0,-0.52556,0.00018,27.11759]
[1778527092059,32.8,81827.3,0.0,-0.52534,0.00018,27.11898]
[1778527092528,32.8,81827.3,0.0,-0.52534,0.00018,27.11898]
[1778527092555,32.8,81827.3,0.0,-0.52534,0.00018,27.11898]
[1778527093105,32.8,81827.13,0.0,-0.52537,0.00018,27.1188]
[1778527095283,32.8,81827.47,0.0,-0.52531,0.00018,27.11918]
[1778527095316,32.8,81827.47,0.0,-0.52531,0.00018,27.11918]
[1778527096087,32.81,81828.97,0.0,-0.52504,0.00018,27.12083]
[1778527096377,32.81,81828.97,0.0,-0.52504,0.00018,27.12083]
[1778527096392,32.81,81828.97,0.0,-0.52504,0.00018,27.12083]
[1778527096422,32.81,81828.97,0.0,-0.52504,0.00018,27.12083]
[1778527097094,32.81,81828.12,0.0,-0.52519,0.00018,27.1199]
[1778527097964,32.81,81828.12,0.0,-0.52519,0.00018,27.1199]
[1778527097987,32.81,81828.12,0.0,-0.52519,0.00018,27.1199]
[1778527098101,32.81,81838.8,0.0,-0.52329,0.00018,27.13132]
[1778527098276,32.81,81838.8,0.0,-0.52329,0.00018,27.13132]
[1778527098400,32.81,81838.8,0.0,-0.52329,0.00018,27.13132]
[1778527098425,32.81,81838.8,0.0,-0.52329,0.00018,27.13132]
[1778527099121,32.81,81838.8,0.0,-0.52329,0.00018,27.13132]
[1778527099108,32.81,81842.14,0.0,-0.52269,0.00018,27.13477]
[1778527099133,32.81,81842.14,0.0,-0.52269,0.00018,27.13477]
[1778527100115,32.81,81841.86,0.0,-0.52274,0.00018,27.13448]
[1778527102883,32.81,81845.52,0.0,-0.52209,0.00018,27.1382]
[1778527102912,32.81,81845.52,0.0,-0.52209,0.00018,27.1382]
[1778527103136,32.81,81844.88,0.0,-0.5222,0.00018,27.13756]
[1778527105247,32.81,81845.54,0.0,-0.52208,0.00018,27.13823]
[1778527105255,32.81,81846.57,0.0,-0.5219,0.00018,27.13926]
[1778527106598,32.81,81846.57,0.0,-0.5219,0.00018,27.13926]
[1778527106724,32.81,81846.57,0.0,-0.5219,0.00018,27.13926]
[1778527106844,32.81,81847.76,0.0,-0.52169,0.00018,27.14044]
[1778527107250,32.81,81847.76,0.0,-0.52169,0.00018,27.14044]
[1778527107506,32.81,81855.93,0.0,-0.52023,0.00018,27.14836]
[1778527109343,32.81,81855.93,0.0,-0.52023,0.00018,27.14836]
[1778527109476,32.81,81855.93,0.0,-0.52023,0.00018,27.14836]
[1778527109541,32.81,81855.93,0.0,-0.52023,0.00018,27.14836]
[1778527109678,32.81,81855.93,0.0,-0.52023,0.00018,27.14836]
[1778527109778,32.81,81857.29,0.0,-0.51999,0.00018,27.14964]
[1778527112133,32.81,81864.82,0.0,-0.51865,0.00018,27.15283]
[1778527112347,32.81,81864.82,0.0,-0.51865,0.00018,27.15283]
[1778527117643,32.8,81865.62,0.0,-0.51851,0.00018,27.15353]
[1778527121312,32.8,81867.41,0.0,-0.5182,0.00018,27.15512]
[1778527121366,32.8,81868.52,0.0,-0.518,0.00018,27.1561]
[1778527124952,32.8,81868.93,0.0,-0.51793,0.00018,27.15645]
[1778527125053,32.8,81869.72,0.0,-0.51779,0.00018,27.15714]
[1778527129178,32.79,81869.93,0.0,-0.51775,0.00018,27.15732]
[1778527129319,32.79,81870.18,0.0,-0.51771,0.00018,27.15754]
[1778527133369,32.79,81870.69,0.0,-0.51762,0.00018,27.15797]
[1778527133427,32.79,81870.69,0.0,-0.51762,0.00018,27.15797]
[1778527137603,32.79,81873.02,0.0,-0.51721,0.00018,27.15997]
[1778527137666,32.79,81873.56,0.0,-0.51711,0.00018,27.16043]
[1778527138519,32.79,81873.56,0.0,-0.51711,0.00018,27.16043]
[1778527138614,32.79,81879.39,0.0,-0.51607,0.00018,27.16531]
[1778527139727,32.79,81879.39,0.0,-0.51607,0.00018,27.16531]
[1778527139752,32.78,81881.8,0.0,-0.51564,0.00018,27.16727]
[1778527140276,32.78,81881.8,0.0,-0.51564,0.00018,27.16727]
[1778527141141,32.78,81882.24,0.0,-0.51557,0.00018,27.16763]
[1778527142153,32.78,81882.24,0.0,-0.51557,0.00018,27.16763]
[1778527142584,32.78,81882.65,0.0,-0.51549,0.00018,27.16796]
[1778527143604,32.78,81882.65,0.0,-0.51549,0.00018,27.16796]
[1778527144168,32.78,81882.65,0.0,-0.51549,0.00018,27.16796]
[1778527143834,32.78,81891.57,0.0,-0.5139,0.00018,27.17491]
[1778527144841,32.78,81891.57,0.0,-0.5139,0.00018,27.17491]
[1778527144942,32.78,81894.19,0.0,-0.51343,0.00018,27.17687]
[1778527145536,32.78,81894.19,0.0,-0.51343,0.00018,27.17687]
[1778527145637,32.78,81894.51,0.0,-0.51338,0.00018,27.17711]
[1778527146284,32.78,81894.51,0.0,-0.51338,0.00018,27.17711]
[1778527147127,32.78,81894.51,0.0,-0.51338,0.00018,27.17711]
[1778527147176,32.78,81900.78,0.0,-0.51226,0.00018,27.18164]
[1778527147762,32.78,81900.78,0.0,-0.51226,0.00018,27.18164]
[1778527147832,32.78,81901.0,0.0,-0.51222,0.00018,27.18179]
[1778527150228,32.78,81903.76,0.0,-0.51173,0.00018,27.18372]
[1778527151094,32.78,81903.76,0.0,-0.51173,0.00018,27.18372]
[1778527151130,32.78,81903.76,0.0,-0.51173,0.00018,27.18372]
[1778527151193,32.78,81903.76,0.0,-0.51173,0.00018,27.18372]
[1778527151708,32.78,81897.16,0.0,-0.51291,0.00018,27.17905]
[1778527152933,32.78,81891.0,0.0,-0.51401,0.00018,27.17447]
[1778527153881,32.78,81891.0,0.0,-0.51401,0.00018,27.17447]
[1778527153959,32.78,81891.58,0.0,-0.5139,0.00018,27.17491]
[1778527154327,32.78,81891.58,0.0,-0.5139,0.00018,27.17491]
[1778527154354,32.78,81891.58,0.0,-0.5139,0.00018,27.17491]
[1778527154570,32.78,81891.58,0.0,-0.5139,0.00018,27.17491]
[1778527154980,32.78,81891.58,0.0,-0.5139,0.00018,27.17491]
[1778527155019,32.78,81891.58,0.0,-0.5139,0.00018,27.17491]
[1778527157995,32.77,81890.86,0.0,-0.51403,0.00018,27.17436]
[1778527158020,32.77,81890.86,0.0,-0.51403,0.00018,27.17436]
[1778527158096,32.77,81890.78,0.0,-0.51405,0.00018,27.17429]
[1778527158528,32.77,81890.78,0.0,-0.51405,0.00018,27.17429]
[1778527158561,32.77,81890.78,0.0,-0.51405,0.00018,27.17429]
[1778527158573,32.77,81890.78,0.0,-0.51405,0.00018,27.17429]
[1778527158627,32.77,81890.78,0.0,-0.51405,0.00018,27.17429]
[1778527158633,32.77,81890.78,0.0,-0.51405,0.00018,27.17429]
[1778527158703,32.77,81890.78,0.0,-0.51405,0.00018,27.17429]
[1778527158761,32.77,81890.45,0.0,-0.51411,0.00018,27.17404]
[1778527159293,32.77,81890.45,0.0,-0.51411,0.00018,27.17404]
[1778527159314,32.77,81890.45,0.0,-0.51411,0.00018,27.17404]
[1778527159397,32.77,81890.45,0.0,-0.51411,0.00018,27.17404]
[1778527159500,32.77,81890.45,0.0,-0.51411,0.00018,27.17404]
[1778527159547,32.77,81890.45,0.0,-0.51411,0.00018,27.17404]
[1778527159980,32.77,81890.45,0.0,-0.51411,0.00018,27.17404]
[1778527160154,32.77,81890.45,0.0,-0.51411,0.00018,27.17404]
[1778527160128,32.77,81873.52,0.0,-0.51713,0.00018,27.16036]
[1778527160612,32.77,81873.52,0.0,-0.51713,0.00018,27.16036]
[1778527161195,32.77,81867.22,0.0,-0.51826,0.00018,27.15486]
[1778527163034,32.77,81864.88,0.0,-0.51868,0.00018,27.15277]
[1778527163076,32.77,81864.87,0.0,-0.51868,0.00018,27.15276]
[1778527168127,32.77,81864.03,0.0,-0.51883,0.00018,27.15199]
[1778527174636,32.76,81863.85,0.0,-0.51887,0.00018,27.14808]
[1778527179714,32.76,81867.64,0.0,-0.5182,0.00018,27.15147]
[1778527179779,32.76,81868.02,0.0,-0.51813,0.00018,27.1518]
[1778527184269,32.76,81871.83,0.0,-0.51745,0.00018,27.15513]
[1778527184308,32.76,81872.09,0.0,-0.5174,0.00018,27.15535]
[1778527188822,32.75,81871.81,0.0,-0.51746,0.00018,27.1551]
[1778527189145,32.75,81871.81,0.0,-0.51746,0.00018,27.1551]
[1778527188923,32.75,81870.55,0.0,-0.51768,0.00018,27.15401]
[1778527189741,32.75,81870.55,0.0,-0.51768,0.00018,27.15401]
[1778527193813,32.75,81871.14,0.0,-0.51758,0.00018,27.15451]
[1778527193872,32.75,81872.76,0.0,-0.51729,0.00018,27.15591]
[1778527195031,32.75,81872.76,0.0,-0.51729,0.00018,27.15591]
[1778527195132,32.75,81871.71,0.0,-0.51748,0.00018,27.155]
[1778527200271,32.75,81872.94,0.0,-0.51726,0.00018,27.15606]
[1778527200818,32.74,81873.65,0.0,-0.51713,0.00018,27.15666]
[1778527203106,32.74,81873.98,0.0,-0.51708,0.00018,27.15694]
[1778527204346,32.74,81876.01,0.0,-0.51672,0.00018,27.15866]
[1778527204405,32.74,81876.01,0.0,-0.51672,0.00018,27.15866]
[1778527204482,32.74,81876.01,0.0,-0.51672,0.00018,27.15866]
[1778527204847,32.74,81877.57,0.0,-0.51644,0.00018,27.15996]
[1778527205451,32.74,81877.57,0.0,-0.51644,0.00018,27.15996]
[1778527205556,32.74,81877.57,0.0,-0.51644,0.00018,27.15996]
[1778527205854,32.74,81884.09,0.0,-0.51527,0.00018,27.16528]
[1778527206691,32.74,81884.09,0.0,-0.51527,0.00018,27.16528]
[1778527207328,32.74,81886.25,0.0,-0.51489,0.00018,27.16699]
[1778527208210,32.74,81889.61,0.0,-0.51429,0.00018,27.1696]
[1778527210359,32.74,81890.68,0.0,-0.5141,0.00018,27.17042]
[1778527210889,32.74,81890.68,0.0,-0.5141,0.00018,27.17042]
[1778527213183,32.74,81891.26,0.0,-0.51399,0.00018,27.17086]
[1778527213198,32.74,81893.68,0.0,-0.51356,0.00018,27.17268]
[1778527213898,32.74,81893.68,0.0,-0.51356,0.00018,27.17268]
[1778527213999,32.74,81893.26,0.0,-0.51364,0.00018,27.17236]
[1778527214534,32.74,81893.26,0.0,-0.51364,0.00018,27.17236]
[1778527215185,32.73,81896.42,0.0,-0.51307,0.00018,27.1747]
[1778527215601,32.73,81896.42,0.0,-0.51307,0.00018,27.1747]
[1778527215839,32.73,81896.42,0.0,-0.51307,0.00018,27.1747]
[1778527217043,32.73,81902.89,0.0,-0.51192,0.00018,27.17931]
[1778527217144,32.73,81909.24,0.0,-0.51078,0.00018,27.18362]
[1778527218210,32.73,81909.24,0.0,-0.51078,0.00018,27.18362]
[1778527218240,32.73,81908.94,0.0,-0.51084,0.00018,27.18342]
[1778527218583,32.73,81908.94,0.0,-0.51084,0.00018,27.18342]
[1778527218973,32.73,81908.94,0.0,-0.51084,0.00018,27.18342]
[1778527219170,32.73,81908.9,0.0,-0.51084,0.00018,27.18339]
[1778527224188,32.73,81908.92,0.0,-0.51084,0.00018,27.18341]
[1778527224655,32.73,81909.11,0.0,-0.51081,0.00018,27.18353]
[1778527224986,32.73,81909.11,0.0,-0.51081,0.00018,27.18353]
[1778527225990,32.73,81909.11,0.0,-0.51081,0.00018,27.18353]
[1778527226060,32.73,81911.56,0.0,-0.51037,0.00018,27.18514]
[1778527227773,32.73,81911.56,0.0,-0.51037,0.00018,27.18514]
[1778527228012,32.73,81912.84,0.0,-0.51014,0.00018,27.18596]
[1778527229496,32.73,81912.01,0.0,-0.51029,0.00018,27.18543]
[1778527229501,32.73,81912.01,0.0,-0.51029,0.00018,27.18543]
[1778527230031,32.73,81911.1,0.0,-0.51045,0.00018,27.18484]
[1778527231031,32.73,81916.65,0.0,-0.50947,0.00018,27.18462]
[1778527233120,32.73,81919.84,0.0,-0.50889,0.00018,27.18658]
[1778527233487,32.73,81915.04,0.0,-0.50975,0.00018,27.18362]
[1778527234051,32.73,81915.14,0.0,-0.50974,0.00018,27.18368]
[1778527234529,32.73,81915.14,0.0,-0.50974,0.00018,27.18368]
[1778527235058,32.73,81915.14,0.0,-0.50974,0.00018,27.18368]
[1778527235066,32.73,81907.25,0.0,-0.51115,0.00018,27.17854]
[1778527235584,32.73,81907.25,0.0,-0.51115,0.00018,27.17854]
[1778527236080,32.73,81904.58,0.0,-0.51162,0.00018,27.17673]
[1778527236448,32.73,81904.58,0.0,-0.51162,0.00018,27.17673]
[1778527236724,32.73,81904.58,0.0,-0.51162,0.00018,27.17673]
[1778527237072,32.73,81904.58,0.0,-0.51162,0.00018,27.17673]
[1778527238711,32.73,81903.18,0.0,-0.51187,0.00018,27.17576]
[1778527239085,32.73,81899.93,0.0,-0.51246,0.00018,27.17347]
[1778527241026,32.73,81897.93,0.0,-0.51281,0.00018,27.17204]
[1778527241127,32.73,81894.1,0.0,-0.5135,0.00018,27.16923]
[1778527243170,32.72,81894.1,0.0,-0.5135,0.00018,27.16923]
[1778527243193,32.72,81892.2,0.0,-0.51384,0.00018,27.1678]
[1778527244219,32.72,81892.2,0.0,-0.51384,0.00018,27.1678]
[1778527244224,32.72,81891.34,0.0,-0.51399,0.00018,27.16715]
[1778527247464,32.72,81891.74,0.0,-0.51392,0.00018,27.16745]
[1778527248161,32.72,81891.74,0.0,-0.51392,0.00018,27.16745]
[1778527248262,32.72,81891.74,0.0,-0.51392,0.00018,27.16745]
[1778527248316,32.72,81886.64,0.0,-0.51483,0.00018,27.16352]
[1778527248361,32.72,81886.64,0.0,-0.51483,0.00018,27.16352]
[1778527248422,32.72,81886.64,0.0,-0.51483,0.00018,27.16352]
[1778527248602,32.72,81886.64,0.0,-0.51483,0.00018,27.16352]
[1778527248821,32.72,81886.64,0.0,-0.51483,0.00018,27.16352]
[1778527249218,32.72,81886.64,0.0,-0.51483,0.00018,27.16352]
[1778527249262,32.72,81876.78,0.0,-0.5166,0.00018,27.15552]
[1778527249953,32.72,81876.78,0.0,-0.5166,0.00018,27.15552]
[1778527250163,32.72,81876.78,0.0,-0.5166,0.00018,27.15552]
[1778527250795,32.72,81876.78,0.0,-0.5166,0.00018,27.15552]
[1778527250962,32.72,81875.07,0.0,-0.5169,0.00018,27.15408]
[1778527252180,32.72,81875.07,0.0,-0.51691,0.00018,27.15407]
[1778527257218,32.72,81876.79,0.0,-0.5166,0.00018,27.15551]
[1778527259790,32.72,81875.85,0.0,-0.51677,0.00018,27.15472]
[1778527262209,32.71,81873.32,0.0,-0.51722,0.00018,27.15256]
[1778527262253,32.71,81874.1,0.0,-0.51708,0.00018,27.15323]
[1778527263470,32.71,81871.81,0.0,-0.5175,0.00018,27.15125]
[1778527263951,32.71,81871.81,0.0,-0.5175,0.00018,27.15125]
[1778527264020,32.71,81871.81,0.0,-0.5175,0.00018,27.15125]
[1778527264035,32.71,81871.81,0.0,-0.5175,0.00018,27.15125]
[1778527264268,32.71,81871.94,0.0,-0.51747,0.00018,27.15137]
[1778527265275,32.71,81866.26,0.0,-0.51849,0.00018,27.14636]
[1778527266000,32.71,81866.26,0.0,-0.51849,0.00018,27.14636]
[1778527266281,32.71,81864.47,0.0,-0.51881,0.00018,27.14475]
[1778527267356,32.71,81866.33,0.0,-0.51848,0.00018,27.14642]
[1778527268300,32.71,81866.41,0.0,-0.51846,0.00018,27.14649]
[1778527273330,32.71,81868.19,0.0,-0.51815,0.00018,27.14807]
[1778527277312,32.71,81868.78,0.0,-0.51804,0.00018,27.14859]
[1778527282863,32.7,81873.41,0.0,-0.51722,0.00018,27.15261]
[1778527282927,32.7,81873.75,0.0,-0.51716,0.00018,27.1529]
[1778527284087,32.7,81873.75,0.0,-0.51716,0.00018,27.1529]
[1778527284122,32.7,81873.43,0.0,-0.51722,0.00018,27.15262]
[1778527285428,32.7,81873.43,0.0,-0.51722,0.00018,27.15262]
[1778527285529,32.7,81875.09,0.0,-0.51692,0.00018,27.15404]
[1778527286824,32.7,81875.09,0.0,-0.51692,0.00018,27.15404]
[1778527286925,32.7,81876.04,0.0,-0.51675,0.00018,27.15484]
[1778527288771,32.7,81876.04,0.0,-0.51675,0.00018,27.15484]
[1778527289353,32.7,81876.04,0.0,-0.51675,0.00018,27.15484]
[1778527288808,32.7,81876.1,0.0,-0.51674,0.00018,27.15489]
[1778527289632,32.7,81873.28,0.0,-0.51725,0.00018,27.15248]
[1778527291326,32.7,81873.28,0.0,-0.51725,0.00018,27.15248]
[1778527290798,32.7,81867.72,0.0,-0.51824,0.00018,27.14762]
[1778527291656,32.7,81867.6,0.0,-0.51827,0.00018,27.14377]
[1778527295382,32.69,81866.82,0.0,-0.51841,0.00018,27.14307]
[1778527295529,32.69,81866.82,0.0,-0.51841,0.00018,27.14307]
[1778527298436,32.69,81856.73,0.0,-0.52021,0.00018,27.13377]
[1778527298924,32.69,81856.58,0.0,-0.52024,0.00018,27.13363]
[1778527300023,32.69,81856.58,0.0,-0.52024,0.00018,27.13363]
[1778527300646,32.69,81856.87,0.0,-0.52019,0.00018,27.1339]
[1778527301531,32.69,81857.37,0.0,-0.5201,0.00018,27.13438]
[1778527302101,32.69,81858.1,0.0,-0.51997,0.00018,27.13506]
[1778527304014,32.69,81858.23,0.0,-0.51995,0.00018,27.13519]
[1778527304549,32.69,81858.23,0.0,-0.51995,0.00018,27.13519]
[1778527306274,32.69,81858.23,0.0,-0.51995,0.00018,27.13519]
[1778527308946,32.69,81867.16,0.0,-0.51835,0.00018,27.14337]
[1778527314573,32.69,81867.08,0.0,-0.51836,0.00018,27.14329]
[1778527320194,32.69,81866.21,0.0,-0.51852,0.00018,27.14251]
[1778527321129,32.69,81865.98,0.0,-0.51856,0.00018,27.1423]
[1778527321226,32.69,81865.33,0.0,-0.51868,0.00018,27.14172]
[1778527324571,32.69,81865.49,0.0,-0.51865,0.00018,27.14186]
[1778527327648,32.69,81866.05,0.0,-0.51855,0.00018,27.14236]
[1778527328089,32.69,81866.05,0.0,-0.51855,0.00018,27.14236]
[1778527332885,32.69,81866.14,0.0,-0.51854,0.00018,27.14244]
[1778527332985,32.69,81866.14,0.0,-0.51854,0.00018,27.14244]
[1778527334425,32.69,81866.14,0.0,-0.51854,0.00018,27.14244]
[1778527335004,32.69,81866.14,0.0,-0.51854,0.00018,27.14244]
[1778527335793,32.69,81867.97,0.0,-0.51821,0.00018,27.14407]
[1778527336070,32.69,81867.97,0.0,-0.51821,0.00018,27.14407]
[1778527336189,32.69,81867.97,0.0,-0.51821,0.00018,27.14407]
[1778527336238,32.69,81867.97,0.0,-0.51821,0.00018,27.14407]
[1778527336348,32.69,81867.97,0.0,-0.51821,0.00018,27.14407]
[1778527336392,32.68,81867.97,0.0,-0.51821,0.00018,27.14407]
[1778527337500,32.68,81867.97,0.0,-0.51821,0.00018,27.14407]
[1778527337511,32.68,81867.97,0.0,-0.51821,0.00018,27.14407]
[1778527337513,32.68,81867.97,0.0,-0.51821,0.00018,27.14407]
[1778527338054,32.68,81867.97,0.0,-0.51821,0.00018,27.14407]
[1778527338104,32.68,81867.97,0.0,-0.51821,0.00018,27.14407]
[1778527338155,32.68,81845.79,0.0,-0.52218,0.00018,27.12302]
[1778527338775,32.68,81845.79,0.0,-0.52218,0.00018,27.12302]
[1778527338822,32.68,81845.79,0.0,-0.52218,0.00018,27.12302]
[1778527339375,32.68,81845.79,0.0,-0.52218,0.00018,27.12302]
[1778527339419,32.68,81845.79,0.0,-0.52218,0.00018,27.12302]
[1778527339204,32.69,81840.23,0.0,-0.52317,0.00018,27.11733]
[1778527340305,32.69,81840.23,0.0,-0.52317,0.00018,27.11733]
[1778527340390,32.69,81840.23,0.0,-0.52317,0.00018,27.11733]
[1778527340421,32.69,81839.57,0.0,-0.52329,0.00018,27.11665]
[1778527340715,32.69,81839.57,0.0,-0.52329,0.00018,27.11665]
[1778527340744,32.69,81839.57,0.0,-0.52329,0.00018,27.11665]
[1778527340804,32.69,81839.47,0.0,-0.52331,0.00018,27.11654]
[1778527342835,32.69,81838.77,0.0,-0.52343,0.00018,27.11582]
[1778527342873,32.69,81838.77,0.0,-0.52343,0.00018,27.11582]
[1778527342935,32.69,81838.68,0.0,-0.52345,0.00018,27.11573]
[1778527346965,32.69,81834.38,0.0,-0.52422,0.00018,27.11118]
[1778527347393,32.69,81834.38,0.0,-0.52422,0.00018,27.11118]
[1778527347416,32.69,81834.65,0.0,-0.52417,0.00018,27.11148]
[1778527348047,32.69,81834.65,0.0,-0.52417,0.00018,27.11148]
[1778527348148,32.69,81835.12,0.0,-0.52408,0.00018,27.11198]
[1778527348612,32.69,81835.12,0.0,-0.52408,0.00018,27.11198]
[1778527349128,32.69,81835.12,0.0,-0.52408,0.00018,27.11198]
[1778527349284,32.69,81835.12,0.0,-0.52408,0.00018,27.11198]
[1778527349452,32.69,81833.9,0.0,-0.5243,0.00018,27.11068]
[1778527350201,32.69,81831.5,0.0,-0.52473,0.00018,27.10809]
[1778527353529,32.7,81828.98,0.0,-0.52518,0.00018,27.10159]
[1778527353897,32.7,81827.95,0.0,-0.52537,0.00018,27.10046]
[1778527358269,32.7,81828.48,0.0,-0.52527,0.00018,27.10106]
[1778527363968,32.7,81834.74,0.0,-0.52414,0.00018,27.10787]
[1778527369418,32.71,81834.73,0.0,-0.52414,0.00018,27.10789]
[1778527370290,32.71,81834.73,0.0,-0.52414,0.00018,27.10789]
[1778527370358,32.71,81834.15,0.0,-0.52424,0.00018,27.10727]
[1778527373851,32.71,81836.25,0.0,-0.52386,0.00018,27.10952]
[1778527375326,32.71,81837.09,0.0,-0.52371,0.00018,27.11041]
[1778527375391,32.71,81840.02,0.0,-0.52319,0.00018,27.11349]
[1778527376078,32.71,81840.02,0.0,-0.52319,0.00018,27.11349]
[1778527376122,32.71,81840.02,0.0,-0.52319,0.00018,27.11349]
[1778527376240,32.71,81840.02,0.0,-0.52319,0.00018,27.11349]
[1778527376314,32.72,81842.74,0.0,-0.5227,0.00018,27.1163]
[1778527377875,32.72,81843.2,0.0,-0.52262,0.00018,27.11677]
[1778527377904,32.72,81843.2,0.0,-0.52262,0.00018,27.11677]
[1778527378451,32.72,81849.44,0.0,-0.5215,0.00018,27.12304]
[1778527380563,32.71,81849.82,0.0,-0.52144,0.00018,27.12341]
[1778527381087,32.71,81849.82,0.0,-0.52144,0.00018,27.12341]
[1778527383102,32.71,81859.84,0.0,-0.51964,0.00018,27.13301]
[1778527385115,32.71,81859.69,0.0,-0.51967,0.00018,27.13287]
[1778527390048,32.71,81859.85,0.0,-0.51964,0.00018,27.13302]
[1778527390064,32.71,81859.85,0.0,-0.51964,0.00018,27.13302]
[1778527390220,32.71,81859.85,0.0,-0.51964,0.00018,27.13302]
[1778527390244,32.71,81878.87,0.0,-0.51624,0.00018,27.14975]
[1778527390697,32.71,81878.87,0.0,-0.51624,0.00018,27.14975]
[1778527390860,32.71,81878.87,0.0,-0.51624,0.00018,27.14975]
[1778527391333,32.71,81878.87,0.0,-0.51624,0.00018,27.14975]
[1778527391436,32.71,81908.4,0.0,-0.51096,0.00018,27.17181]
[1778527392074,32.71,81908.4,0.0,-0.51096,0.00018,27.17181]
[1778527392103,32.71,81908.4,0.0,-0.51096,0.00018,27.17181]
[1778527392459,32.71,81914.02,0.0,-0.50995,0.00018,27.17548]
[1778527392953,32.71,81914.02,0.0,-0.50995,0.00018,27.17548]
[1778527393180,32.71,81914.02,0.0,-0.50995,0.00018,27.17548]
[1778527398219,32.72,81917.06,0.0,-0.5094,0.00018,27.17739]
[1778527400733,32.72,81917.17,0.0,-0.50938,0.00018,27.17746]
[1778527401240,32.72,81916.61,0.0,-0.50948,0.00018,27.17711]
[1778527403046,32.72,81915.9,0.0,-0.50961,0.00018,27.17667]
[1778527403255,32.72,81916.01,0.0,-0.50959,0.00018,27.17674]
[1778527405089,32.73,81915.62,0.0,-0.50966,0.00018,27.1765]
[1778527405332,32.73,81915.62,0.0,-0.50966,0.00018,27.1765]
[1778527405480,32.73,81906.51,0.0,-0.51129,0.00018,27.17056]
[1778527406155,32.73,81906.51,0.0,-0.51129,0.00018,27.17056]
[1778527406275,32.73,81906.51,0.0,-0.51129,0.00018,27.17056]
[1778527407012,32.73,81906.51,0.0,-0.51129,0.00018,27.17056]
[1778527407546,32.73,81906.51,0.0,-0.51129,0.00018,27.17056]
[1778527407649,32.73,81906.51,0.0,-0.51129,0.00018,27.17056]
[1778527407282,32.73,81900.25,0.0,-0.51241,0.00018,27.16622]
[1778527407737,32.73,81900.25,0.0,-0.51241,0.00018,27.16622]
[1778527407925,32.73,81900.25,0.0,-0.51241,0.00018,27.16622]
[1778527408145,32.73,81900.25,0.0,-0.51241,0.00018,27.16622]
[1778527408359,32.73,81992.3,0.0,-0.49595,0.00018,27.20851]
[1778527408597,32.73,81992.3,0.0,-0.49595,0.00018,27.20851]
[1778527409309,32.73,81992.3,0.0,-0.49595,0.00018,27.20851]
[1778527409432,32.73,81992.3,0.0,-0.49595,0.00018,27.20851]
[1778527409464,32.73,82026.16,0.0,-0.4899,0.00018,27.21242]
[1778527409553,32.73,82026.16,0.0,-0.4899,0.00018,27.21242]
[1778527409861,32.73,82026.16,0.0,-0.4899,0.00018,27.21242]
[1778527410461,32.73,82026.16,0.0,-0.4899,0.00018,27.21242]
[1778527410489,32.73,82047.18,0.0,-0.48614,0.00018,27.2117]
[1778527410799,32.73,82047.18,0.0,-0.48614,0.00018,27.2117]
[1778527410864,32.73,82047.18,0.0,-0.48614,0.00018,27.2117]
[1778527411008,32.73,82047.18,0.0,-0.48614,0.00018,27.2117]
[1778527411450,32.73,82054.43,0.0,-0.48485,0.00018,27.20715]
[1778527411979,32.73,82054.43,0.0,-0.48485,0.00018,27.20715]
[1778527412456,32.73,82054.43,0.0,-0.48485,0.00018,27.20715]
[1778527412394,32.73,82058.98,0.0,-0.48404,0.00018,27.20649]
[1778527412695,32.73,82058.98,0.0,-0.48404,0.00018,27.20649]
[1778527413352,32.73,82058.39,0.0,-0.48414,0.00018,27.20658]
[1778527414015,32.73,82058.39,0.0,-0.48414,0.00018,27.20658]
[1778527414419,32.72,82071.6,0.0,-0.48178,0.00018,27.20409]
[1778527414767,32.72,82071.6,0.0,-0.48178,0.00018,27.20409]
[1778527414974,32.72,82071.6,0.0,-0.48178,0.00018,27.20409]
[1778527415028,32.72,82071.6,0.0,-0.48178,0.00018,27.20409]
[1778527415372,32.72,82071.27,0.0,-0.48184,0.00018,27.20416]
[1778527416369,32.73,82076.93,0.0,-0.48083,0.00018,27.20282]
[1778527417950,32.73,82078.15,0.0,-0.48062,0.00018,27.2025]
[1778527418488,32.73,82078.15,0.0,-0.48062,0.00018,27.2025]
[1778527419390,32.73,82071.26,0.0,-0.48185,0.00018,27.20417]
[1778527421170,32.73,82075.23,0.0,-0.48114,0.00018,27.20324]
[1778527421804,32.73,82075.23,0.0,-0.48114,0.00018,27.20324]
[1778527422415,32.73,82070.72,0.0,-0.48194,0.00018,27.20429]
[1778527424022,32.73,82069.87,0.0,-0.48209,0.00018,27.20447]
[1778527424032,32.73,82069.87,0.0,-0.48209,0.00018,27.20447]
[1778527424036,32.73,82069.87,0.0,-0.48209,0.00018,27.20447]
[1778527424073,32.73,82069.87,0.0,-0.48209,0.00018,27.20447]
[1778527424157,32.73,82069.87,0.0,-0.48209,0.00018,27.20447]
[1778527424209,32.73,82069.87,0.0,-0.48209,0.00018,27.20447]
[1778527424429,32.73,82069.6,0.0,-0.48214,0.00018,27.20453]
[1778527425370,32.73,82069.6,0.0,-0.48214,0.00018,27.20453]
[1778527425868,32.73,82065.67,0.0,-0.48284,0.00018,27.20533]
[1778527427031,32.73,82065.51,0.0,-0.48287,0.00018,27.20536]
[1778527427898,32.73,82065.03,0.0,-0.48296,0.00018,27.20545]
[1778527427931,32.73,82065.03,0.0,-0.48296,0.00018,27.20545]
[1778527429928,32.73,82070.22,0.0,-0.48203,0.00018,27.2044]
[1778527433088,32.73,82069.73,0.0,-0.48212,0.00018,27.2045]
[1778527433813,32.73,82069.16,0.0,-0.48222,0.00018,27.20462]
[1778527433994,32.73,82069.16,0.0,-0.48222,0.00018,27.20462]
[1778527434463,32.73,82069.16,0.0,-0.48222,0.00018,27.20462]
[1778527436018,32.72,82067.31,0.0,-0.48255,0.00018,27.205]
[1778527440095,32.72,82064.85,0.0,-0.48299,0.00018,27.20548]
[1778527440117,32.72,82065.16,0.0,-0.48293,0.00018,27.20542]
[1778527442355,32.72,82065.39,0.0,-0.48289,0.00018,27.20538]
[1778527445505,32.72,82064.9,0.0,-0.48298,0.00018,27.20547]
[1778527445581,32.72,82065.15,0.0,-0.48293,0.00018,27.20542]
[1778527446177,32.72,82065.15,0.0,-0.48293,0.00018,27.20542]
[1778527446451,32.72,82065.15,0.0,-0.48293,0.00018,27.20542]
[1778527446496,32.72,82065.15,0.0,-0.48293,0.00018,27.20542]
[1778527446506,32.72,82065.15,0.0,-0.48293,0.00018,27.20542]
[1778527450110,32.72,82062.32,0.0,-0.48344,0.00018,27.20594]
[1778527450205,32.72,82063.34,0.0,-0.48326,0.00018,27.20576]
[1778527456160,32.72,82062.06,0.0,-0.48349,0.00018,27.20598]
[1778527456231,32.72,82062.06,0.0,-0.48349,0.00018,27.20598]
[1778527456242,32.72,82062.06,0.0,-0.48349,0.00018,27.20598]
[1778527456331,32.72,82061.63,0.0,-0.48356,0.00018,27.20606]
[1778527457660,32.72,82055.68,0.0,-0.48462,0.00018,27.20697]
[1778527460239,32.72,82053.59,0.0,-0.485,0.00018,27.20725]
[1778527460400,32.72,82053.59,0.0,-0.485,0.00018,27.20725]
[1778527463894,32.72,82054.41,0.0,-0.48485,0.00018,27.20715]
[1778527463991,32.72,82055.14,0.0,-0.48472,0.00018,27.20705]
[1778527466306,32.72,82055.14,0.0,-0.48472,0.00018,27.20705]
[1778527466474,32.72,82055.14,0.0,-0.48472,0.00018,27.20705]
[1778527466577,32.72,82055.32,0.0,-0.48469,0.00018,27.20703]
[1778527468804,32.72,82054.81,0.0,-0.48478,0.00018,27.20709]
[1778527469306,32.72,82054.81,0.0,-0.48478,0.00018,27.20709]
[1778527469829,32.72,82053.4,0.0,-0.48503,0.00018,27.20728]
[1778527469903,32.72,82053.4,0.0,-0.48503,0.00018,27.20728]
[1778527469916,32.72,82053.4,0.0,-0.48503,0.00018,27.20728]
[1778527469922,32.72,82053.4,0.0,-0.48503,0.00018,27.20728]
[1778527469999,32.72,82051.32,0.0,-0.4854,0.00018,27.20753]
[1778527470574,32.72,82051.32,0.0,-0.4854,0.00018,27.20753]
[1778527475787,32.72,82047.25,0.0,-0.48613,0.00018,27.2042]
[1778527480822,32.73,82045.33,0.0,-0.48647,0.00018,27.20437]
[1778527484302,32.73,82045.7,0.0,-0.48641,0.00018,27.20434]
[1778527484771,32.73,82045.08,0.0,-0.48652,0.00018,27.20439]
[1778527485030,32.73,82045.08,0.0,-0.48652,0.00018,27.20439]
[1778527485080,32.73,82046.61,0.0,-0.48624,0.00018,27.20426]
[1778527486176,32.73,82046.61,0.0,-0.48624,0.00018,27.20426]
[1778527488020,32.73,82046.69,0.0,-0.48623,0.00018,27.20426]
[1778527488054,32.73,82046.69,0.0,-0.48623,0.00018,27.20426]
[1778527488833,32.73,82044.69,0.0,-0.48659,0.00018,27.20442]
[1778527489572,32.73,82044.69,0.0,-0.48659,0.00018,27.20442]
[1778527488902,32.73,82046.0,0.0,-0.48635,0.00018,27.20432]
[1778527493794,32.74,82045.21,0.0,-0.4865,0.00018,27.20438]
[1778527494297,32.74,82045.21,0.0,-0.4865,0.00018,27.20438]
[1778527494915,32.74,82045.32,0.0,-0.48648,0.00018,27.20437]
[1778527494923,32.74,82045.32,0.0,-0.48648,0.00018,27.20437]
[1778527495016,32.74,82044.53,0.0,-0.48662,0.00018,27.20444]
[1778527500351,32.74,82046.63,0.0,-0.48624,0.00018,27.20426]
[1778527505997,32.75,82045.22,0.0,-0.48649,0.00018,27.20438]
[1778527510483,32.75,82045.0,0.0,-0.48653,0.00018,27.2044]
[1778527513988,32.75,82045.91,0.0,-0.48637,0.00018,27.20433]
[1778527514027,32.75,82045.91,0.0,-0.48637,0.00018,27.20433]
[1778527514470,32.75,82045.91,0.0,-0.48637,0.00018,27.20433]
[1778527514534,32.75,82045.91,0.0,-0.48637,0.00018,27.20433]
[1778527514983,32.75,82045.49,0.0,-0.48645,0.00018,27.20436]
[1778527516891,32.75,82045.51,0.0,-0.48644,0.00018,27.20436]
[1778527519388,32.75,82040.61,0.0,-0.48732,0.00018,27.2047]
[1778527521365,32.76,82038.87,0.0,-0.48763,0.00018,27.20479]
[1778527527153,32.76,82042.47,0.0,-0.48699,0.00018,27.20459]
[1778527529936,32.76,82041.75,0.0,-0.48711,0.00018,27.20463]
[1778527529946,32.76,82041.75,0.0,-0.48711,0.00018,27.20463]
[1778527535769,32.77,82044.6,0.0,-0.48661,0.00018,27.20069]
[1778527537616,32.77,82044.42,0.0,-0.48664,0.00018,27.20071]
[1778527543460,32.78,82043.65,0.0,-0.48678,0.00018,27.20077]
[1778527543623,32.78,82043.65,0.0,-0.48678,0.00018,27.20077]
[1778527543703,32.78,82042.9,0.0,-0.48691,0.00018,27.20082]
[1778527548952,32.78,82040.08,0.0,-0.48741,0.00018,27.20099]
[1778527549784,32.78,82041.02,0.0,-0.48725,0.00018,27.20094]
[1778527551818,32.78,82039.21,0.0,-0.48757,0.00018,27.20103]
[1778527552328,32.78,82039.21,0.0,-0.48757,0.00018,27.20103]
[1778527555882,32.79,82039.65,0.0,-0.48749,0.00018,27.20101]
[1778527561393,32.79,82040.06,0.0,-0.48742,0.00018,27.20099]
[1778527569460,32.79,82039.15,0.0,-0.48758,0.00018,27.20104]
[1778527574484,32.8,82039.62,0.0,-0.4875,0.00018,27.20101]
[1778527580991,32.81,82040.26,0.0,-0.48738,0.00018,27.20098]
[1778527581640,32.81,82039.44,0.0,-0.48753,0.00018,27.20102]
[1778527582307,32.81,82039.44,0.0,-0.48753,0.00018,27.20102]
[1778527582542,32.81,82039.44,0.0,-0.48753,0.00018,27.20102]
[1778527588735,32.82,82038.77,0.0,-0.48765,0.00018,27.20106]
[1778527590047,32.82,82038.14,0.0,-0.48776,0.00018,27.20108]
[1778527590601,32.82,82038.14,0.0,-0.48776,0.00018,27.20108]
[1778527590597,32.82,82037.37,0.0,-0.4879,0.00018,27.20111]
[1778527591603,32.82,82037.01,0.0,-0.48796,0.00018,27.19738]
[1778527594061,32.82,82037.09,0.0,-0.48795,0.00018,27.19738]
[1778527594080,32.82,82037.09,0.0,-0.48795,0.00018,27.19738]
[1778527594208,32.82,82037.09,0.0,-0.48795,0.00018,27.19738]
[1778527594281,32.82,82037.09,0.0,-0.48795,0.00018,27.19738]
[1778527594310,32.82,82037.09,0.0,-0.48795,0.00018,27.19738]
[1778527594364,32.82,82037.09,0.0,-0.48795,0.00018,27.19738]
[1778527594624,32.82,82035.47,0.0,-0.48824,0.00018,27.19743]
[1778527594785,32.82,82035.47,0.0,-0.48824,0.00018,27.19743]
[1778527594832,32.82,82035.47,0.0,-0.48824,0.00018,27.19743]
[1778527594851,32.82,82035.47,0.0,-0.48824,0.00018,27.19743]
[1778527594991,32.82,82035.47,0.0,-0.48824,0.00018,27.19743]
[1778527595292,32.82,82035.47,0.0,-0.48824,0.00018,27.19743]
[1778527595631,32.82,82001.61,0.0,-0.49427,0.00018,27.19523]
[1778527596115,32.82,82001.61,0.0,-0.49427,0.00018,27.19523]
[1778527596492,32.82,82001.61,0.0,-0.49427,0.00018,27.19523]
[1778527596638,32.82,81993.84,0.0,-0.49566,0.00018,27.19384]
[1778527596842,32.82,81993.84,0.0,-0.49566,0.00018,27.19384]
[1778527597020,32.82,81993.84,0.0,-0.49566,0.00018,27.19384]
[1778527597397,32.82,81993.84,0.0,-0.49566,0.00018,27.19384]
[1778527598063,32.82,81993.4,0.0,-0.49573,0.00018,27.19375]
[1778527598652,32.82,81992.82,0.0,-0.49584,0.00018,27.19364]
[1778527598783,32.82,81992.82,0.0,-0.49584,0.00018,27.19364]
[1778527599249,32.82,81992.82,0.0,-0.49584,0.00018,27.19364]
[1778527599262,32.82,81992.82,0.0,-0.49584,0.00018,27.19364]
[1778527599436,32.82,81992.82,0.0,-0.49584,0.00018,27.19364]
[1778527599659,32.82,81992.31,0.0,-0.49593,0.00018,27.19353]
[1778527600035,32.82,81992.31,0.0,-0.49593,0.00018,27.19353]
[1778527600061,32.82,81992.31,0.0,-0.49593,0.00018,27.19353]
[1778527600667,32.82,81998.0,0.0,-0.49491,0.00018,27.19462]
[1778527603985,32.82,81994.75,0.0,-0.49549,0.00018,27.19402]
[1778527604620,32.82,81994.75,0.0,-0.49549,0.00018,27.19402]
[1778527608269,32.82,81994.26,0.0,-0.49558,0.00018,27.19392]
[1778527608352,32.82,81993.01,0.0,-0.4958,0.00018,27.19367]
[1778527609369,32.82,81993.01,0.0,-0.4958,0.00018,27.19367]
[1778527609397,32.82,81993.01,0.0,-0.4958,0.00018,27.19367]
[1778527611951,32.82,81991.05,0.0,-0.49615,0.00018,27.19326]
[1778527612035,32.82,81991.05,0.0,-0.49615,0.00018,27.19326]
[1778527612106,32.82,81990.65,0.0,-0.49622,0.00018,27.19318]
[1778527613100,32.82,81990.65,0.0,-0.49622,0.00018,27.19318]
[1778527613133,32.82,81990.65,0.0,-0.49622,0.00018,27.19318]
[1778527613317,32.82,81990.65,0.0,-0.49622,0.00018,27.19318]
[1778527613553,32.82,81990.65,0.0,-0.49622,0.00018,27.19318]
[1778527613565,32.82,81988.54,0.0,-0.4966,0.00018,27.19271]
[1778527614837,32.83,81986.02,0.0,-0.49705,0.00018,27.19212]
[1778527615335,32.83,81987.94,0.0,-0.49671,0.00018,27.19257]
[1778527616412,32.83,81987.94,0.0,-0.49671,0.00018,27.19257]
[1778527616454,32.83,81987.94,0.0,-0.49671,0.00018,27.19257]
[1778527616543,32.83,81991.33,0.0,-0.4961,0.00018,27.19332]
[1778527616899,32.83,81991.33,0.0,-0.4961,0.00018,27.19332]
[1778527617055,32.83,81991.33,0.0,-0.4961,0.00018,27.19332]
[1778527617204,32.83,81991.33,0.0,-0.4961,0.00018,27.19332]
[1778527617222,32.83,81991.33,0.0,-0.4961,0.00018,27.19332]
[1778527617524,32.83,81982.92,0.0,-0.4976,0.00018,27.19134]
[1778527617878,32.83,81982.92,0.0,-0.4976,0.00018,27.19134]
[1778527618584,32.83,81982.92,0.0,-0.4976,0.00018,27.19134]
[1778527618594,32.83,81982.92,0.0,-0.4976,0.00018,27.19134]
[1778527618685,32.83,81971.13,0.0,-0.4997,0.00018,27.18791]
[1778527618794,32.83,81971.13,0.0,-0.4997,0.00018,27.18791]
[1778527619907,32.83,81971.13,0.0,-0.4997,0.00018,27.18791]
[1778527620452,32.83,81971.13,0.0,-0.4997,0.00018,27.18791]
[1778527620661,32.83,81968.92,0.0,-0.5001,0.00018,27.18719]
[1778527621372,32.83,81968.92,0.0,-0.5001,0.00018,27.18719]
[1778527621468,32.83,81968.92,0.0,-0.5001,0.00018,27.18719]
[1778527621767,32.83,81966.89,0.0,-0.50046,0.00018,27.1865]
[1778527621783,32.83,81966.89,0.0,-0.50046,0.00018,27.1865]
[1778527621905,32.83,81966.89,0.0,-0.50046,0.00018,27.1865]
[1778527621913,32.83,81966.89,0.0,-0.50046,0.00018,27.1865]
[1778527621921,32.83,81966.89,0.0,-0.50046,0.00018,27.1865]
[1778527622430,32.83,81966.89,0.0,-0.50046,0.00018,27.1865]
[1778527622438,32.83,81966.89,0.0,-0.50046,0.00018,27.1865]
[1778527622523,32.83,81961.78,0.0,-0.50137,0.00018,27.18466]
[1778527623250,32.83,81961.78,0.0,-0.50137,0.00018,27.18466]
[1778527623570,32.83,81954.87,0.0,-0.5026,0.00018,27.18195]
[1778527627010,32.83,81956.78,0.0,-0.50226,0.00018,27.18272]
[1778527627135,32.83,81956.78,0.0,-0.50226,0.00018,27.18272]
[1778527627178,32.83,81951.28,0.0,-0.50324,0.00018,27.18044]
[1778527629030,32.83,81951.28,0.0,-0.50324,0.00018,27.18044]
[1778527629206,32.83,81953.71,0.0,-0.50281,0.00018,27.18147]
[1778527629840,32.83,81953.71,0.0,-0.50281,0.00018,27.18147]
[1778527629867,32.83,81953.71,0.0,-0.50281,0.00018,27.18147]
[1778527629979,32.83,81953.71,0.0,-0.50281,0.00018,27.18147]
[1778527630519,32.83,81955.13,0.0,-0.50256,0.00018,27.18206]
[1778527631220,32.83,81955.13,0.0,-0.50256,0.00018,27.18206]
[1778527631273,32.83,81947.69,0.0,-0.50388,0.00018,27.17886]
[1778527632808,32.83,81947.08,0.0,-0.50399,0.00018,27.17858]
[1778527633178,32.83,81947.08,0.0,-0.50399,0.00018,27.17858]
[1778527639603,32.83,81944.54,0.0,-0.50444,0.00018,27.17742]
[1778527639638,32.83,81944.54,0.0,-0.50444,0.00018,27.17742]
[1778527639679,32.83,81944.54,0.0,-0.50444,0.00018,27.17742]
[1778527639704,32.83,81943.32,0.0,-0.50466,0.00018,27.17684]
[1778527639920,32.83,81943.32,0.0,-0.50466,0.00018,27.17684]
[1778527640135,32.83,81939.85,0.0,-0.50528,0.00018,27.17517]
[1778527641213,32.83,81939.85,0.0,-0.50528,0.00018,27.17517]
[1778527641317,32.83,81932.36,0.0,-0.50662,0.00018,27.17132]
[1778527643019,32.83,81935.5,0.0,-0.50606,0.00018,27.17297]
[1778527643033,32.83,81935.5,0.0,-0.50606,0.00018,27.17297]
[1778527643248,32.83,81935.13,0.0,-0.50612,0.00018,27.17278]
[1778527645527,32.83,81928.6,0.0,-0.50729,0.00018,27.16928]
[1778527647709,32.83,81928.6,0.0,-0.50729,0.00018,27.16928]
[1778527647749,32.83,81928.6,0.0,-0.50729,0.00018,27.16928]
[1778527647997,32.84,81928.89,0.0,-0.50723,0.00018,27.16945]
[1778527649321,32.84,81928.89,0.0,-0.50723,0.00018,27.16945]
[1778527649655,32.84,81928.89,0.0,-0.50723,0.00018,27.16945]
[1778527649665,32.84,81928.89,0.0,-0.50723,0.00018,27.16945]
[1778527649707,32.84,81929.83,0.0,-0.50706,0.00018,27.16996]
[1778527655012,32.84,81927.81,0.0,-0.50743,0.00018,27.16511]
[1778527655643,32.84,81927.81,0.0,-0.50743,0.00018,27.16511]
[1778527655700,32.84,81927.81,0.0,-0.50743,0.00018,27.16511]
[1778527655743,32.84,81926.64,0.0,-0.50763,0.00018,27.16445]
[1778527655843,32.84,81926.64,0.0,-0.50763,0.00018,27.16445]
[1778527655997,32.84,81926.64,0.0,-0.50763,0.00018,27.16445]
[1778527656489,32.84,81908.33,0.0,-0.5109,0.00018,27.15322]
[1778527657394,32.84,81908.33,0.0,-0.5109,0.00018,27.15322]
[1778527657495,32.84,81901.67,0.0,-0.51209,0.00018,27.14868]
[1778527658588,32.84,81901.67,0.0,-0.51209,0.00018,27.14868]
[1778527659305,32.84,81902.17,0.0,-0.512,0.00018,27.14903]
[1778527659311,32.84,81902.14,0.0,-0.512,0.00018,27.149]
[1778527660653,32.84,81902.14,0.0,-0.512,0.00018,27.149]
[1778527660726,32.84,81901.64,0.0,-0.51209,0.00018,27.14865]
[1778527661601,32.84,81901.64,0.0,-0.51209,0.00018,27.14865]
[1778527661704,32.84,81901.64,0.0,-0.51209,0.00018,27.14865]
[1778527661710,32.84,81901.64,0.0,-0.51209,0.00018,27.14865]
[1778527661715,32.84,81902.24,0.0,-0.51199,0.00018,27.14907]
[1778527663470,32.84,81902.24,0.0,-0.51199,0.00018,27.14907]
[1778527663553,32.84,81902.24,0.0,-0.51199,0.00018,27.14907]
[1778527663665,32.84,81902.24,0.0,-0.51199,0.00018,27.14907]
[1778527663765,32.84,81912.63,0.0,-0.51013,0.00018,27.15602]
[1778527664258,32.84,81912.63,0.0,-0.51013,0.00018,27.15602]
[1778527664359,32.84,81907.45,0.0,-0.51106,0.00018,27.15263]
[1778527664923,32.84,81907.45,0.0,-0.51106,0.00018,27.15263]
[1778527665663,32.84,81908.69,0.0,-0.51084,0.00018,27.15345]
[1778527671112,32.84,81909.98,0.0,-0.5106,0.00018,27.15431]
[1778527671451,32.84,81909.98,0.0,-0.5106,0.00018,27.15431]
[1778527671647,32.84,81909.98,0.0,-0.5106,0.00018,27.15431]
[1778527671665,32.84,81910.74,0.0,-0.51047,0.00018,27.1548]
[1778527671954,32.84,81910.74,0.0,-0.51047,0.00018,27.1548]
[1778527672575,32.84,81910.74,0.0,-0.51047,0.00018,27.1548]
[1778527672586,32.84,81910.74,0.0,-0.51047,0.00018,27.1548]
[1778527672751,32.85,81905.21,0.0,-0.51145,0.00018,27.15113]
[1778527673476,32.85,81905.21,0.0,-0.51145,0.00018,27.15113]
[1778527673526,32.84,81900.46,0.0,-0.5123,0.00018,27.14783]
[1778527674084,32.84,81900.46,0.0,-0.5123,0.00018,27.14783]
[1778527674196,32.84,81900.46,0.0,-0.5123,0.00018,27.14783]
[1778527675714,32.84,81900.46,0.0,-0.5123,0.00018,27.14783]
[1778527676892,32.84,81900.78,0.0,-0.51224,0.00018,27.14806]
[1778527677107,32.84,81900.78,0.0,-0.51224,0.00018,27.14806]
[1778527677217,32.84,81900.38,0.0,-0.51231,0.00018,27.14778]
[1778527680505,32.84,81899.85,0.0,-0.51241,0.00018,27.1474]
[1778527680604,32.84,81893.31,0.0,-0.51358,0.00018,27.14264]
[1778527681625,32.84,81886.8,0.0,-0.51474,0.00018,27.13768]
[1778527681843,32.84,81886.8,0.0,-0.51474,0.00018,27.13768]
[1778527683774,32.84,81890.33,0.0,-0.51411,0.00018,27.1404]
[1778527683797,32.84,81890.33,0.0,-0.51411,0.00018,27.1404]
[1778527683873,32.84,81890.33,0.0,-0.51411,0.00018,27.1404]
[1778527683923,32.84,81890.33,0.0,-0.51411,0.00018,27.1404]
[1778527684250,32.84,81890.33,0.0,-0.51411,0.00018,27.1404]
[1778527684350,32.84,81894.28,0.0,-0.5134,0.00018,27.14336]
[1778527685036,32.84,81894.28,0.0,-0.5134,0.00018,27.14336]
[1778527685304,32.84,81894.28,0.0,-0.5134,0.00018,27.14336]
[1778527685376,32.84,81898.02,0.0,-0.51274,0.00018,27.14609]
[1778527686590,32.84,81898.02,0.0,-0.51274,0.00018,27.14609]
[1778527686621,32.84,81897.25,0.0,-0.51287,0.00018,27.14554]
[1778527687907,32.84,81897.25,0.0,-0.51287,0.00018,27.14554]
[1778527689306,32.84,81897.88,0.0,-0.51276,0.00018,27.14599]
[1778527689405,32.84,81899.45,0.0,-0.51248,0.00018,27.14711]
[1778527691987,32.84,81900.35,0.0,-0.51232,0.00018,27.14775]
[1778527691998,32.84,81900.35,0.0,-0.51232,0.00018,27.14775]
[1778527693930,32.84,81899.84,0.0,-0.51241,0.00018,27.14739]
[1778527693994,32.84,81899.84,0.0,-0.51241,0.00018,27.14739]
[1778527694024,32.84,81899.84,0.0,-0.51241,0.00018,27.14739]
[1778527694035,32.84,81899.84,0.0,-0.51241,0.00018,27.14739]
[1778527694041,32.84,81899.84,0.0,-0.51241,0.00018,27.14739]
[1778527694695,32.84,81899.84,0.0,-0.51241,0.00018,27.14739]
[1778527694706,32.84,81899.84,0.0,-0.51241,0.00018,27.14739]
[1778527694797,32.84,81894.51,0.0,-0.51336,0.00018,27.14353]
[1778527694847,32.84,81894.51,0.0,-0.51336,0.00018,27.14353]
[1778527696350,32.84,81887.55,0.0,-0.5146,0.00018,27.13826]
[1778527701767,32.84,81888.67,0.0,-0.5144,0.00018,27.13913]
[1778527702437,32.84,81888.67,0.0,-0.5144,0.00018,27.13913]
[1778527704147,32.84,81893.64,0.0,-0.51352,0.00018,27.14289]
[1778527704716,32.84,81893.64,0.0,-0.51352,0.00018,27.14289]
[1778527704727,32.84,81893.64,0.0,-0.51352,0.00018,27.14289]
[1778527706180,32.84,81893.64,0.0,-0.51352,0.00018,27.14289]
[1778527706420,32.84,81892.88,0.0,-0.51365,0.00018,27.14232]
[1778527711455,32.84,81892.71,0.0,-0.51369,0.00018,27.13845]
[1778527714303,32.84,81892.91,0.0,-0.51365,0.00018,27.1386]
[1778527714476,32.84,81893.26,0.0,-0.51359,0.00018,27.13886]
[1778527719076,32.84,81893.76,0.0,-0.5135,0.00018,27.13923]
[1778527719106,32.84,81893.76,0.0,-0.5135,0.00018,27.13923]
[1778527720399,32.84,81894.55,0.0,-0.51336,0.00018,27.13982]
[1778527720518,32.84,81892.31,0.0,-0.51376,0.00018,27.13815]
[1778527720896,32.84,81892.31,0.0,-0.51376,0.00018,27.13815]
[1778527722932,32.84,81887.99,0.0,-0.51453,0.00018,27.13486]
[1778527723681,32.84,81887.99,0.0,-0.51453,0.00018,27.13486]
[1778527723930,32.84,81884.79,0.0,-0.5151,0.00018,27.13236]
[1778527724477,32.84,81884.79,0.0,-0.5151,0.00018,27.13236]
[1778527724546,32.84,81884.79,0.0,-0.5151,0.00018,27.13236]
[1778527725276,32.84,81884.79,0.0,-0.5151,0.00018,27.13236]
[1778527725553,32.84,81884.13,0.0,-0.51522,0.00018,27.13184]
[1778527728298,32.84,81884.7,0.0,-0.51511,0.00018,27.13229]
[1778527728574,32.84,81887.62,0.0,-0.51459,0.00018,27.13458]
[1778527730841,32.84,81887.29,0.0,-0.51465,0.00018,27.13432]
[1778527731595,32.84,81887.63,0.0,-0.51459,0.00018,27.13458]
[1778527736817,32.84,81888.99,0.0,-0.51435,0.00018,27.13563]
[1778527737638,32.84,81886.57,0.0,-0.51478,0.00018,27.13375]
[1778527739381,32.84,81884.8,0.0,-0.5151,0.00018,27.13236]
[1778527739392,32.84,81884.8,0.0,-0.5151,0.00018,27.13236]
[1778527739500,32.84,81884.8,0.0,-0.5151,0.00018,27.13236]
[1778527739895,32.84,81884.8,0.0,-0.5151,0.00018,27.13236]
[1778527739968,32.84,81884.8,0.0,-0.5151,0.00018,27.13236]
[1778527740661,32.84,81885.03,0.0,-0.51506,0.00018,27.13254]
[1778527742737,32.84,81882.95,0.0,-0.51543,0.00018,27.13089]
[1778527742776,32.84,81883.21,0.0,-0.51538,0.00018,27.1311]
[1778527742929,32.84,81883.21,0.0,-0.51538,0.00018,27.1311]
[1778527742938,32.84,81883.21,0.0,-0.51538,0.00018,27.1311]
[1778527743789,32.84,81880.56,0.0,-0.51586,0.00018,27.12896]
[1778527745771,32.84,81880.18,0.0,-0.51592,0.00018,27.12865]
[1778527745799,32.84,81870.69,0.0,-0.51762,0.00018,27.12066]
[1778527745929,32.84,81870.69,0.0,-0.51762,0.00018,27.12066]
[1778527746080,32.84,81870.69,0.0,-0.51762,0.00018,27.12066]
[1778527746409,32.84,81870.69,0.0,-0.51762,0.00018,27.12066]
[1778527746805,32.84,81870.69,0.0,-0.51762,0.00018,27.12066]
[1778527747715,32.84,81864.34,0.0,-0.51875,0.00018,27.11505]
[1778527747878,32.84,81864.34,0.0,-0.51875,0.00018,27.11505]
[1778527749452,32.84,81864.96,0.0,-0.51863,0.00018,27.11561]
[1778527750016,32.85,81864.96,0.0,-0.51863,0.00018,27.11562]
[1778527751328,32.84,81864.42,0.0,-0.51873,0.00018,27.11513]
[1778527751931,32.84,81863.78,0.0,-0.51884,0.00018,27.11455]
[1778527754964,32.84,81861.34,0.0,-0.51928,0.00018,27.11233]
[1778527758168,32.84,81859.89,0.0,-0.51954,0.00018,27.11099]
[1778527758248,32.84,81859.89,0.0,-0.51954,0.00018,27.11099]
[1778527758372,32.84,81859.89,0.0,-0.51954,0.00018,27.11099]
[1778527758451,32.84,81859.89,0.0,-0.51954,0.00018,27.11099]
[1778527758457,32.84,81859.89,0.0,-0.51954,0.00018,27.11099]
[1778527758787,32.84,81859.58,0.0,-0.51959,0.00018,27.1107]
[1778527758999,32.84,81859.58,0.0,-0.51959,0.00018,27.1107]
[1778527759048,32.84,81859.58,0.0,-0.51959,0.00018,27.1107]
[1778527759079,32.84,81859.58,0.0,-0.51959,0.00018,27.1107]
[1778527759146,32.84,81859.58,0.0,-0.51959,0.00018,27.1107]
[1778527759253,32.84,81859.58,0.0,-0.51959,0.00018,27.1107]
[1778527760800,32.84,81875.17,0.0,-0.51681,0.00018,27.1245]
[1778527761274,32.84,81875.17,0.0,-0.51681,0.00018,27.1245]
[1778527761345,32.84,81875.17,0.0,-0.51681,0.00018,27.1245]
[1778527761807,32.84,81875.88,0.0,-0.51669,0.00018,27.12509]
[1778527762941,32.84,81878.9,0.0,-0.51615,0.00018,27.1276]
[1778527762969,32.84,81878.9,0.0,-0.51615,0.00018,27.1276]
[1778527763821,32.84,81880.75,0.0,-0.51582,0.00018,27.12912]
[1778527766920,32.84,81884.15,0.0,-0.51522,0.00018,27.13184]
[1778527767306,32.84,81884.15,0.0,-0.51522,0.00018,27.13184]
[1778527768307,32.84,81883.78,0.0,-0.51528,0.00018,27.13155]
[1778527768332,32.84,81883.78,0.0,-0.51528,0.00018,27.13155]
[1778527769156,32.84,81887.31,0.0,-0.51465,0.00018,27.13433]
[1778527769863,32.84,81887.62,0.0,-0.5146,0.00018,27.13457]
[1778527775060,32.84,81889.28,0.0,-0.5143,0.00018,27.1321]
[1778527775072,32.84,81889.28,0.0,-0.5143,0.00018,27.1321]
[1778527775237,32.84,81889.28,0.0,-0.5143,0.00018,27.1321]
[1778527775578,32.84,81889.28,0.0,-0.5143,0.00018,27.1321]
[1778527775611,32.84,81889.28,0.0,-0.5143,0.00018,27.1321]
[1778527775623,32.84,81889.28,0.0,-0.5143,0.00018,27.1321]
[1778527775780,32.84,81885.83,0.0,-0.51492,0.00018,27.12942]
[1778527778765,32.84,81883.13,0.0,-0.5154,0.00018,27.12728]
[1778527781326,32.83,81878.42,0.0,-0.51625,0.00018,27.12344]
[1778527781997,32.83,81878.59,0.0,-0.51622,0.00018,27.12358]
[1778527782007,32.83,81878.59,0.0,-0.51622,0.00018,27.12358]
[1778527786709,32.83,81879.59,0.0,-0.51604,0.00018,27.1244]
[1778527787299,32.83,81883.96,0.0,-0.51526,0.00018,27.12793]
[1778527787315,32.83,81883.96,0.0,-0.51526,0.00018,27.12793]
[1778527787405,32.83,81883.96,0.0,-0.51526,0.00018,27.12793]
[1778527787410,32.83,81883.96,0.0,-0.51526,0.00018,27.12793]
[1778527787443,32.83,81883.96,0.0,-0.51526,0.00018,27.12793]
[1778527787752,32.83,81886.35,0.0,-0.51483,0.00018,27.12982]
[1778527792961,32.83,81888.02,0.0,-0.51454,0.00018,27.13112]
[1778527793894,32.83,81893.38,0.0,-0.51358,0.00018,27.13519]
[1778527798226,32.83,81896.98,0.0,-0.51294,0.00018,27.13783]
[1778527798365,32.83,81896.98,0.0,-0.51294,0.00018,27.13783]
[1778527798382,32.83,81896.98,0.0,-0.51294,0.00018,27.13783]
[1778527798469,32.83,81896.98,0.0,-0.51294,0.00018,27.13783]
[1778527798689,32.83,81896.98,0.0,-0.51294,0.00018,27.13783]
[1778527798790,32.83,81897.35,0.0,-0.51287,0.00018,27.1381]
[1778527799583,32.83,81897.35,0.0,-0.51287,0.00018,27.1381]
[1778527799674,32.83,81899.82,0.0,-0.51243,0.00018,27.13987]
[1778527800893,32.83,81899.82,0.0,-0.51243,0.00018,27.13987]
[1778527801037,32.83,81901.77,0.0,-0.51208,0.00018,27.14125]
[1778527801062,32.83,81901.77,0.0,-0.51208,0.00018,27.14125]
[1778527801648,32.83,81899.76,0.0,-0.51244,0.00018,27.13983]
[1778527802054,32.83,81899.76,0.0,-0.51244,0.00018,27.13983]
[1778527802063,32.83,81899.76,0.0,-0.51244,0.00018,27.13983]
[1778527802602,32.83,81892.01,0.0,-0.51382,0.00018,27.13416]
[1778527808129,32.83,81892.63,0.0,-0.51371,0.00018,27.13463]
[1778527812549,32.84,81894.6,0.0,-0.51336,0.00018,27.1361]
[1778527812949,32.84,81898.1,0.0,-0.51273,0.00018,27.13865]
[1778527813268,32.84,81902.3,0.0,-0.51198,0.00018,27.14162]
[1778527814093,32.84,81902.3,0.0,-0.51198,0.00018,27.14162]
[1778527814220,32.84,81902.3,0.0,-0.51198,0.00018,27.14162]
[1778527814387,32.84,81903.83,0.0,-0.51171,0.00018,27.14268]
[1778527815812,32.84,81903.83,0.0,-0.51171,0.00018,27.14268]
[1778527816454,32.84,81903.28,0.0,-0.51181,0.00018,27.14231]
[1778527816522,32.84,81906.58,0.0,-0.51122,0.00018,27.14456]
[1778527817056,32.84,81906.58,0.0,-0.51122,0.00018,27.14456]
[1778527817649,32.84,81908.58,0.0,-0.51086,0.00018,27.14589]
[1778527819933,32.84,81908.58,0.0,-0.51086,0.00018,27.1459]
[1778527819951,32.84,81908.54,0.0,-0.51087,0.00018,27.14587]
[1778527820040,32.84,81908.54,0.0,-0.51087,0.00018,27.14587]
[1778527820430,32.84,81908.54,0.0,-0.51087,0.00018,27.14587]
[1778527820513,32.84,81908.54,0.0,-0.51087,0.00018,27.14587]
[1778527820522,32.84,81908.54,0.0,-0.51087,0.00018,27.14587]
[1778527820530,32.84,81908.54,0.0,-0.51087,0.00018,27.14587]
[1778527820890,32.84,81908.54,0.0,-0.51087,0.00018,27.14587]
[1778527820932,32.84,81908.54,0.0,-0.51087,0.00018,27.14587]
[1778527820928,32.84,81902.76,0.0,-0.5119,0.00018,27.14195]
[1778527820968,32.84,81902.76,0.0,-0.5119,0.00018,27.14195]
[1778527821743,32.85,81887.18,0.0,-0.51467,0.00018,27.13049]
[1778527822892,32.85,81884.61,0.0,-0.51513,0.00018,27.12848]
[1778527823952,32.85,81886.4,0.0,-0.51481,0.00018,27.12989]
[1778527824242,32.85,81886.4,0.0,-0.51481,0.00018,27.12989]
[1778527828098,32.85,81886.72,0.0,-0.51476,0.00018,27.13014]
[1778527828269,32.85,81886.4,0.0,-0.51481,0.00018,27.12989]
[1778527829607,32.85,81886.4,0.0,-0.51481,0.00018,27.12989]
[1778527829612,32.85,81886.4,0.0,-0.51481,0.00018,27.12989]
[1778527829687,32.85,81883.19,0.0,-0.51538,0.00018,27.12735]
[1778527831406,32.85,81883.19,0.0,-0.51538,0.00018,27.12735]
[1778527832019,32.85,81884.89,0.0,-0.51508,0.00018,27.12496]
[1778527832698,32.85,81885.6,0.0,-0.51496,0.00018,27.12552]
[1778527835199,32.85,81886.26,0.0,-0.51484,0.00018,27.12604]
[1778527835434,32.85,81886.26,0.0,-0.51484,0.00018,27.12604]
[1778527835440,32.85,81886.26,0.0,-0.51484,0.00018,27.12604]
[1778527841363,32.85,81895.07,0.0,-0.51327,0.00018,27.13272]
[1778527842423,32.85,81895.07,0.0,-0.51327,0.00018,27.13272]
[1778527842427,32.85,81895.07,0.0,-0.51327,0.00018,27.13272]
[1778527842554,32.85,81895.73,0.0,-0.51315,0.00018,27.13321]
[1778527843018,32.85,81895.73,0.0,-0.51315,0.00018,27.13321]
[1778527843374,32.85,81895.73,0.0,-0.51315,0.00018,27.13321]
[1778527844123,32.85,81895.73,0.0,-0.51315,0.00018,27.13321]
[1778527844249,32.85,81895.73,0.0,-0.51315,0.00018,27.13321]
[1778527844260,32.85,81895.73,0.0,-0.51315,0.00018,27.13321]
[1778527844381,32.85,81895.94,0.0,-0.51311,0.00018,27.13336]
[1778527849416,32.85,81895.83,0.0,-0.51313,0.00018,27.13328]
[1778527852726,32.85,81896.46,0.0,-0.51302,0.00018,27.13374]
[1778527853988,32.85,81896.3,0.0,-0.51305,0.00018,27.13362]
[1778527853990,32.85,81896.3,0.0,-0.51305,0.00018,27.13362]
[1778527854451,32.85,81893.78,0.0,-0.5135,0.00018,27.13177]
[1778527856222,32.85,81893.05,0.0,-0.51363,0.00018,27.13122]
[1778527856729,32.85,81892.59,0.0,-0.51371,0.00018,27.13088]
[1778527857757,32.85,81892.59,0.0,-0.51371,0.00018,27.13088]
[1778527857858,32.85,81888.66,0.0,-0.51441,0.00018,27.1279]
[1778527863222,32.85,81889.86,0.0,-0.5142,0.00018,27.12882]
[1778527865936,32.85,81890.51,0.0,-0.51408,0.00018,27.12931]
[1778527865950,32.85,81890.51,0.0,-0.51408,0.00018,27.12931]
[1778527865968,32.85,81892.12,0.0,-0.51379,0.00018,27.13053]
[1778527866053,32.85,81892.12,0.0,-0.51379,0.00018,27.13053]
[1778527867797,32.85,81901.92,0.0,-0.51205,0.00018,27.13763]
[1778527868634,32.85,81901.92,0.0,-0.51205,0.00018,27.13763]
[1778527869098,32.85,81902.17,0.0,-0.512,0.00018,27.1378]
[1778527869113,32.85,81902.17,0.0,-0.512,0.00018,27.1378]
[1778527869277,32.85,81902.17,0.0,-0.512,0.00018,27.1378]
[1778527869321,32.85,81902.17,0.0,-0.512,0.00018,27.1378]
[1778527869411,32.85,81902.17,0.0,-0.512,0.00018,27.1378]
[1778527869557,32.85,81902.02,0.0,-0.51203,0.00018,27.1377]
[1778527873691,32.85,81907.68,0.0,-0.51102,0.00018,27.14156]
[1778527877410,32.85,81902.54,0.0,-0.51193,0.00018,27.13807]
[1778527877511,32.85,81902.06,0.0,-0.51202,0.00018,27.13774]
[1778527878732,32.85,81902.06,0.0,-0.51202,0.00018,27.13774]
[1778527878859,32.85,81902.06,0.0,-0.51202,0.00018,27.13774]
[1778527878868,32.85,81902.06,0.0,-0.51202,0.00018,27.13774]
[1778527878960,32.86,81902.08,0.0,-0.51201,0.00018,27.13775]
[1778527881835,32.86,81901.69,0.0,-0.51208,0.00018,27.13748]
[1778527881889,32.86,81901.69,0.0,-0.51208,0.00018,27.13748]
[1778527881905,32.86,81901.69,0.0,-0.51208,0.00018,27.13748]
[1778527881942,32.86,81901.79,0.0,-0.51206,0.00018,27.13755]
[1778527884690,32.86,81900.64,0.0,-0.51227,0.00018,27.13675]
[1778527884699,32.86,81900.64,0.0,-0.51227,0.00018,27.13675]
[1778527884701,32.86,81900.64,0.0,-0.51227,0.00018,27.13675]
[1778527884768,32.86,81904.58,0.0,-0.51156,0.00018,27.13948]
[1778527885459,32.86,81904.58,0.0,-0.51156,0.00018,27.13948]
[1778527886229,32.86,81904.58,0.0,-0.51156,0.00018,27.13948]
[1778527886239,32.86,81904.58,0.0,-0.51156,0.00018,27.13948]
[1778527888626,32.86,81917.52,0.0,-0.50925,0.00018,27.14787]
[1778527888880,32.86,81917.52,0.0,-0.50925,0.00018,27.14787]
[1778527889101,32.86,81920.29,0.0,-0.50876,0.00018,27.14955]
[1778527889152,32.86,81920.29,0.0,-0.50876,0.00018,27.14955]
[1778527889373,32.86,81920.29,0.0,-0.50876,0.00018,27.14955]
[1778527890909,32.87,81924.31,0.0,-0.50804,0.00018,27.15191]
[1778527890914,32.87,81926.84,0.0,-0.50759,0.00018,27.15335]
[1778527891138,32.87,81926.84,0.0,-0.50759,0.00018,27.15335]
[1778527891891,32.87,81926.84,0.0,-0.50759,0.00018,27.15335]
[1778527895924,32.87,81921.95,0.0,-0.50846,0.00018,27.14679]
[1778527895930,32.87,81921.95,0.0,-0.50846,0.00018,27.14679]
[1778527896179,32.87,81916.67,0.0,-0.50941,0.00018,27.14361]
[1778527896749,32.87,81916.67,0.0,-0.50941,0.00018,27.14361]
[1778527902693,32.87,81914.52,0.0,-0.50979,0.00018,27.14227]
[1778527907364,32.88,81914.95,0.0,-0.50971,0.00018,27.14255]
[1778527907377,32.88,81914.95,0.0,-0.50971,0.00018,27.14255]
[1778527909166,32.88,81919.19,0.0,-0.50895,0.00018,27.14516]
[1778527909841,32.88,81920.07,0.0,-0.50879,0.00018,27.14569]
[1778527910075,32.88,81920.07,0.0,-0.50879,0.00018,27.14569]
[1778527910848,32.88,81920.63,0.0,-0.50869,0.00018,27.14602]
[1778527913230,32.88,81920.73,0.0,-0.50868,0.00018,27.14608]
[1778527915266,32.88,81920.7,0.0,-0.50868,0.00018,27.14606]
[1778527915883,32.88,81919.77,0.0,-0.50885,0.00018,27.14551]
[1778527917191,32.88,81920.28,0.0,-0.50875,0.00018,27.14581]
[1778527917218,32.88,81920.28,0.0,-0.50875,0.00018,27.14581]
[1778527918319,32.88,81919.92,0.0,-0.50882,0.00018,27.1456]
[1778527918359,32.88,81919.92,0.0,-0.50882,0.00018,27.1456]
[1778527919231,32.88,81920.02,0.0,-0.5088,0.00018,27.14566]
[1778527919275,32.88,81920.02,0.0,-0.5088,0.00018,27.14566]
[1778527920087,32.88,81920.02,0.0,-0.5088,0.00018,27.14566]
[1778527921447,32.88,81915.27,0.0,-0.50965,0.00018,27.14275]
[1778527921927,32.88,81913.02,0.0,-0.51005,0.00018,27.14134]
[1778527927970,32.89,81912.68,0.0,-0.51011,0.00018,27.14112]
[1778527933006,32.89,81912.58,0.0,-0.51012,0.00018,27.14106]
[1778527934275,32.89,81912.02,0.0,-0.51022,0.00018,27.1407]
[1778527935020,32.89,81912.17,0.0,-0.51019,0.00018,27.1408]
[1778527939778,32.89,81911.69,0.0,-0.51028,0.00018,27.14049]
[1778527940054,32.89,81911.64,0.0,-0.51029,0.00018,27.14046]
[1778527940286,32.89,81911.64,0.0,-0.51029,0.00018,27.14046]
[1778527940297,32.89,81911.64,0.0,-0.51029,0.00018,27.14046]
[1778527940951,32.89,81911.64,0.0,-0.51029,0.00018,27.14046]
[1778527941061,32.89,81908.38,0.0,-0.51087,0.00018,27.13833]
[1778527943982,32.89,81906.48,0.0,-0.5112,0.00018,27.13707]
[1778527949117,32.9,81908.7,0.0,-0.51081,0.00018,27.13855]
[1778527952580,32.9,81908.35,0.0,-0.51087,0.00018,27.13458]
[1778527953198,32.9,81907.78,0.0,-0.51097,0.00018,27.1342]
[1778527953941,32.9,81907.78,0.0,-0.51097,0.00018,27.1342]
[1778527954997,32.9,81907.82,0.0,-0.51097,0.00018,27.13423]
[1778527956325,32.9,81905.8,0.0,-0.51132,0.00018,27.13287]
[1778527961455,32.9,81905.31,0.0,-0.51141,0.00018,27.13255]
[1778527966786,32.91,81904.93,0.0,-0.51148,0.00018,27.13229]
[1778527970350,32.91,81907.14,0.0,-0.51108,0.00018,27.13379]
[1778527976308,32.91,81907.44,0.0,-0.51102,0.00018,27.13399]
[1778527983764,32.92,81907.54,0.0,-0.511,0.00018,27.13406]
[1778527989870,32.92,81907.18,0.0,-0.51107,0.00018,27.13382]
[1778527989977,32.92,81907.18,0.0,-0.51107,0.00018,27.13382]
[1778527990319,32.92,81907.18,0.0,-0.51107,0.00018,27.13382]
[1778527991058,32.92,81907.18,0.0,-0.51107,0.00018,27.13382]
[1778527991115,32.92,81907.18,0.0,-0.51107,0.00018,27.13382]
[1778527991082,32.92,81899.04,0.0,-0.51252,0.00018,27.12821]
[1778527991413,32.92,81899.04,0.0,-0.51251,0.00018,27.12821]
[1778527992575,32.92,81899.04,0.0,-0.51251,0.00018,27.12821]
[1778527993094,32.92,81897.01,0.0,-0.51288,0.00018,27.12676]
[1778527993341,32.92,81897.01,0.0,-0.51288,0.00018,27.12676]
[1778527994383,32.92,81897.06,0.0,-0.51287,0.00018,27.1268]
[1778527996282,32.92,81897.05,0.0,-0.51287,0.00018,27.12679]
[1778527997085,32.93,81896.22,0.0,-0.51301,0.00018,27.12619]
[1778527999148,32.93,81897.78,0.0,-0.51273,0.00018,27.12732]
[1778527999961,32.93,81897.78,0.0,-0.51273,0.00018,27.12732]
[1778528000058,32.93,81894.73,0.0,-0.51328,0.00018,27.12511]
[1778528001483,32.93,81886.44,0.0,-0.51475,0.00018,27.11884]
[1778528004182,32.93,81884.3,0.0,-0.51513,0.00018,27.11716]
[1778528005785,32.93,81884.3,0.0,-0.51513,0.00018,27.11716]
[1778528012065,32.92,81885.83,0.0,-0.51486,0.00018,27.11835]
[1778528014802,32.92,81885.11,0.0,-0.515,0.00018,27.11403]
[1778528014873,32.92,81889.09,0.0,-0.51429,0.00018,27.11712]
[1778528020418,32.91,81889.75,0.0,-0.51418,0.00018,27.11761]
[1778528022807,32.91,81889.35,0.0,-0.51425,0.00018,27.1173]
[1778528028441,32.9,81889.08,0.0,-0.5143,0.00018,27.11708]
[1778528029889,32.9,81890.01,0.0,-0.51414,0.00018,27.11779]
[1778528029990,32.9,81891.12,0.0,-0.51394,0.00018,27.11863]
[1778528030519,32.9,81891.12,0.0,-0.51394,0.00018,27.11863]
[1778528030974,32.9,81891.93,0.0,-0.5138,0.00018,27.11924]
[1778528035223,32.9,81891.57,0.0,-0.51386,0.00018,27.11897]
[1778528035242,32.9,81891.57,0.0,-0.51386,0.00018,27.11897]
[1778528035249,32.9,81891.57,0.0,-0.51386,0.00018,27.11897]
[1778528035720,32.9,81891.57,0.0,-0.51386,0.00018,27.11897]
[1778528036332,32.9,81891.57,0.0,-0.51386,0.00018,27.11897]
[1778528036376,32.9,81891.57,0.0,-0.51386,0.00018,27.11897]
[1778528036727,32.9,81887.49,0.0,-0.51459,0.00018,27.11586]
[1778528037957,32.9,81881.94,0.0,-0.51558,0.00018,27.11147]
[1778528041054,32.9,81882.07,0.0,-0.51556,0.00018,27.11157]
[1778528041125,32.9,81881.87,0.0,-0.51559,0.00018,27.11141]
[1778528042769,32.9,81875.65,0.0,-0.5167,0.00018,27.1063]
[1778528047804,32.9,81873.12,0.0,-0.51715,0.00018,27.10416]
[1778528052839,32.9,81871.77,0.0,-0.5174,0.00018,27.103]
[1778528056864,32.9,81870.18,0.0,-0.51768,0.00018,27.10163]
[1778528057084,32.9,81875.45,0.0,-0.51674,0.00018,27.10613]
[1778528057291,32.9,81875.45,0.0,-0.51674,0.00018,27.10613]
[1778528057294,32.9,81875.45,0.0,-0.51674,0.00018,27.10613]
[1778528057307,32.9,81875.45,0.0,-0.51674,0.00018,27.10613]
[1778528062348,32.9,81874.58,0.0,-0.51689,0.00018,27.1054]
[1778528063384,32.9,81874.59,0.0,-0.51689,0.00018,27.10541]
[1778528063391,32.9,81874.59,0.0,-0.51689,0.00018,27.10541]
[1778528063461,32.9,81874.59,0.0,-0.51689,0.00018,27.10541]
[1778528064128,32.9,81874.71,0.0,-0.51687,0.00018,27.10551]
[1778528065409,32.9,81874.59,0.0,-0.51689,0.00018,27.10541]
[1778528065595,32.9,81874.59,0.0,-0.51689,0.00018,27.10541]
[1778528069893,32.9,81865.43,0.0,-0.51852,0.00018,27.09745]
[1778528069994,32.9,81864.92,0.0,-0.51861,0.00018,27.097]
[1778528072419,32.9,81866.45,0.0,-0.51834,0.00018,27.09461]
[1778528072985,32.9,81865.84,0.0,-0.51845,0.00018,27.09407]
[1778528073656,32.9,81865.84,0.0,-0.51845,0.00018,27.09407]
[1778528074158,32.9,81865.84,0.0,-0.51845,0.00018,27.09407]
[1778528074829,32.9,81865.88,0.0,-0.51844,0.00018,27.09411]
[1778528074999,32.9,81865.88,0.0,-0.51844,0.00018,27.09411]
[1778528075991,32.9,81865.88,0.0,-0.51844,0.00018,27.09411]
[1778528076009,32.9,81863.09,0.0,-0.51894,0.00018,27.0916]
[1778528076989,32.9,81863.09,0.0,-0.51894,0.00018,27.0916]
[1778528077024,32.9,81862.9,0.0,-0.51897,0.00018,27.09143]
[1778528077301,32.9,81862.9,0.0,-0.51897,0.00018,27.09143]
[1778528078012,32.9,81862.9,0.0,-0.51897,0.00018,27.09143]
[1778528078605,32.9,81862.93,0.0,-0.51897,0.00018,27.09146]
[1778528079134,32.9,81862.74,0.0,-0.519,0.00018,27.09129]
[1778528079606,32.9,81862.74,0.0,-0.519,0.00018,27.09129]
[1778528083790,32.9,81859.15,0.0,-0.51964,0.00018,27.088]
[1778528085684,32.9,81858.85,0.0,-0.51969,0.00018,27.08772]
[1778528086136,32.9,81860.72,0.0,-0.51936,0.00018,27.08945]
[1778528091800,32.91,81859.6,0.0,-0.51956,0.00018,27.08842]
[1778528091870,32.91,81859.6,0.0,-0.51956,0.00018,27.08842]
[1778528093260,32.91,81852.13,0.0,-0.52089,0.00018,27.08137]
[1778528095840,32.91,81850.98,0.0,-0.52109,0.00018,27.08027]
[1778528096148,32.91,81850.98,0.0,-0.52109,0.00018,27.08027]
[1778528099896,32.92,81847.77,0.0,-0.52165,0.00018,27.07714]
[1778528099938,32.92,81847.77,0.0,-0.52165,0.00018,27.07714]
[1778528100221,32.92,81844.77,0.0,-0.52219,0.00018,27.07416]
[1778528101548,32.92,81844.49,0.0,-0.52224,0.00018,27.07388]
[1778528101553,32.92,81844.49,0.0,-0.52224,0.00018,27.07388]
[1778528102189,32.92,81841.52,0.0,-0.52276,0.00018,27.07088]
[1778528105431,32.92,81844.11,0.0,-0.5223,0.00018,27.07352]
[1778528106217,32.92,81843.92,0.0,-0.52233,0.00018,27.07333]
[1778528106871,32.92,81843.92,0.0,-0.52233,0.00018,27.07333]
[1778528107225,32.93,81843.57,0.0,-0.52239,0.00018,27.07298]
[1778528107900,32.93,81843.57,0.0,-0.52239,0.00018,27.07298]
[1778528113266,32.93,81839.61,0.0,-0.52309,0.00018,27.06897]
[1778528116970,32.94,81839.73,0.0,-0.52307,0.00018,27.0691]
[1778528122329,32.94,81841.66,0.0,-0.52271,0.00018,27.07111]
[1778528125302,32.95,81839.21,0.0,-0.52315,0.00018,27.06861]
[1778528126816,32.95,81839.21,0.0,-0.52315,0.00018,27.06862]
[1778528126917,32.95,81836.29,0.0,-0.52366,0.00018,27.06558]
[1778528132399,32.96,81836.06,0.0,-0.5237,0.00018,27.06162]
[1778528135982,32.96,81843.96,0.0,-0.5223,0.00018,27.06974]
[1778528138027,32.96,81843.96,0.0,-0.5223,0.00018,27.06974]
[1778528138060,32.96,81843.96,0.0,-0.5223,0.00018,27.06974]
[1778528138235,32.96,81843.96,0.0,-0.5223,0.00018,27.06974]
[1778528138838,32.96,81845.34,0.0,-0.52205,0.00018,27.07113]
[1778528138939,32.96,81848.74,0.0,-0.52145,0.00018,27.07449]
[1778528144583,32.95,81848.37,0.0,-0.52152,0.00018,27.07412]
[1778528146460,32.95,81847.87,0.0,-0.5216,0.00018,27.07362]
[1778528146510,32.95,81847.87,0.0,-0.5216,0.00018,27.07362]
[1778528146617,32.95,81847.87,0.0,-0.5216,0.00018,27.07362]
[1778528146766,32.95,81848.06,0.0,-0.52157,0.00018,27.07381]
[1778528148103,32.95,81848.06,0.0,-0.52157,0.00018,27.07381]
[1778528148150,32.95,81855.71,0.0,-0.52021,0.00018,27.08119]
[1778528148900,32.95,81855.71,0.0,-0.52021,0.00018,27.08119]
[1778528149135,32.96,81853.15,0.0,-0.52066,0.00018,27.07876]
[1778528153707,32.96,81855.48,0.0,-0.52024,0.00018,27.081]
[1778528153739,32.96,81855.48,0.0,-0.52024,0.00018,27.081]
[1778528153801,32.96,81855.48,0.0,-0.52024,0.00018,27.081]
[1778528153812,32.96,81855.48,0.0,-0.52024,0.00018,27.081]
[1778528154109,32.96,81856.88,0.0,-0.51999,0.00018,27.08232]
[1778528154783,32.96,81856.88,0.0,-0.51999,0.00018,27.08232]
[1778528154797,32.96,81856.88,0.0,-0.51999,0.00018,27.08232]
[1778528154836,32.96,81866.32,0.0,-0.51831,0.00018,27.09092]
[1778528155385,32.96,81866.32,0.0,-0.51831,0.00018,27.09092]
[1778528155420,32.96,81866.32,0.0,-0.51831,0.00018,27.09092]
[1778528156217,32.96,81866.7,0.0,-0.51825,0.00018,27.09126]
[1778528156792,32.96,81866.7,0.0,-0.51825,0.00018,27.09126]
[1778528157241,32.96,81869.33,0.0,-0.51778,0.00018,27.09357]
[1778528160729,32.97,81868.32,0.0,-0.51796,0.00018,27.09269]
[1778528160830,32.97,81869.42,0.0,-0.51776,0.00018,27.09365]
[1778528164818,32.97,81868.03,0.0,-0.51801,0.00018,27.09244]
[1778528164903,32.97,81868.17,0.0,-0.51798,0.00018,27.09256]
[1778528166586,32.97,81868.17,0.0,-0.51798,0.00018,27.09256]
[1778528166687,32.97,81870.56,0.0,-0.51756,0.00018,27.09464]
[1778528172688,32.97,81871.41,0.0,-0.5174,0.00018,27.09538]
[1778528176455,32.97,81874.89,0.0,-0.51678,0.00018,27.09834]
[1778528177051,32.97,81874.89,0.0,-0.51678,0.00018,27.09834]
[1778528179226,32.97,81878.23,0.0,-0.51619,0.00018,27.10112]
[1778528179272,32.97,81878.23,0.0,-0.51619,0.00018,27.10112]
[1778528179472,32.97,81879.76,0.0,-0.51592,0.00018,27.10237]
[1778528179478,32.97,81879.76,0.0,-0.51592,0.00018,27.10237]
[1778528179736,32.97,81879.76,0.0,-0.51592,0.00018,27.10237]
[1778528182202,32.97,81887.48,0.0,-0.51454,0.00018,27.10849]
[1778528187765,32.98,81889.68,0.0,-0.51415,0.00018,27.11018]
[1778528191848,32.98,81888.6,0.0,-0.51434,0.00018,27.10936]
[1778528191926,32.98,81887.72,0.0,-0.5145,0.00018,27.10494]
[1778528194169,32.98,81886.01,0.0,-0.5148,0.00018,27.10362]
[1778528194270,32.98,81885.93,0.0,-0.51481,0.00018,27.10356]
[1778528199877,32.99,81888.57,0.0,-0.51434,0.00018,27.1056]
[1778528205318,32.99,81888.75,0.0,-0.51431,0.00018,27.10574]
[1778528206888,32.99,81888.75,0.0,-0.51431,0.00018,27.10574]
[1778528206956,32.99,81894.73,0.0,-0.51325,0.00018,27.11022]
[1778528207602,32.99,81894.73,0.0,-0.51325,0.00018,27.11022]
[1778528210274,32.99,81897.24,0.0,-0.5128,0.00018,27.11204]
[1778528210291,32.99,81897.24,0.0,-0.5128,0.00018,27.11204]
[1778528210307,32.99,81897.24,0.0,-0.5128,0.00018,27.11204]
[1778528210598,32.99,81896.9,0.0,-0.51286,0.00018,27.1118]
[1778528210823,32.99,81896.9,0.0,-0.51286,0.00018,27.1118]
[1778528210953,32.99,81897.71,0.0,-0.51271,0.00018,27.11238]
[1778528211664,32.99,81897.71,0.0,-0.51271,0.00018,27.11238]
[1778528211961,32.99,81905.22,0.0,-0.51138,0.00018,27.11761]
[1778528212821,32.99,81905.22,0.0,-0.51138,0.00018,27.11761]
[1778528212852,32.99,81905.22,0.0,-0.51138,0.00018,27.11761]
[1778528213684,32.99,81906.25,0.0,-0.51119,0.00018,27.11831]
[1778528213974,33.0,81905.5,0.0,-0.51133,0.00018,27.11781]
[1778528218430,33.0,81906.84,0.0,-0.51109,0.00018,27.11871]
[1778528219119,33.0,81906.84,0.0,-0.51109,0.00018,27.11871]
[1778528219127,33.0,81906.84,0.0,-0.51109,0.00018,27.11871]
[1778528219220,33.0,81918.33,0.0,-0.50904,0.00018,27.12602]
[1778528220360,33.0,81918.33,0.0,-0.50904,0.00018,27.12602]
[1778528221057,33.0,81918.48,0.0,-0.50902,0.00018,27.12611]
[1778528221150,33.0,81920.55,0.0,-0.50865,0.00018,27.12735]
[1778528221797,33.0,81920.55,0.0,-0.50865,0.00018,27.12735]
[1778528222929,33.0,81920.55,0.0,-0.50865,0.00018,27.12735]
[1778528222950,33.0,81920.55,0.0,-0.50865,0.00018,27.12735]
[1778528223013,33.0,81920.55,0.0,-0.50865,0.00018,27.12735]
[1778528223081,33.0,81921.11,0.0,-0.50855,0.00018,27.12768]
[1778528223825,33.0,81921.11,0.0,-0.50855,0.00018,27.12768]
[1778528224120,33.0,81921.11,0.0,-0.50855,0.00018,27.12768]
[1778528224130,33.0,81921.11,0.0,-0.50855,0.00018,27.12768]
[1778528224270,33.0,81920.94,0.0,-0.50858,0.00018,27.12758]
[1778528227908,33.01,81921.66,0.0,-0.50845,0.00018,27.12801]
[1778528230492,33.01,81922.02,0.0,-0.50838,0.00018,27.12822]
[1778528232073,33.01,81922.6,0.0,-0.50828,0.00018,27.12856]
[1778528232080,33.01,81922.6,0.0,-0.50828,0.00018,27.12856]
[1778528232104,33.01,81922.6,0.0,-0.50828,0.00018,27.12856]
[1778528232229,33.01,81922.6,0.0,-0.50828,0.00018,27.12856]
[1778528232347,33.01,81922.6,0.0,-0.50828,0.00018,27.12856]
[1778528233123,33.01,81930.17,0.0,-0.50694,0.00018,27.13281]
[1778528234771,33.01,81934.14,0.0,-0.50623,0.00018,27.13492]
[1778528235319,33.01,81934.14,0.0,-0.50623,0.00018,27.13492]
[1778528235674,33.01,81934.14,0.0,-0.50623,0.00018,27.13492]
[1778528235678,33.01,81934.14,0.0,-0.50623,0.00018,27.13492]
[1778528235681,33.01,81934.14,0.0,-0.50623,0.00018,27.13492]
[1778528236244,33.01,81934.14,0.0,-0.50623,0.00018,27.13492]
[1778528236936,33.01,81927.01,0.0,-0.5075,0.00018,27.13107]
[1778528242171,33.01,81924.59,0.0,-0.50792,0.00018,27.12971]
[1778528245505,33.01,81923.09,0.0,-0.50819,0.00018,27.12885]
[1778528246060,33.01,81923.09,0.0,-0.50819,0.00018,27.12885]
[1778528246070,33.01,81923.09,0.0,-0.50819,0.00018,27.12885]
[1778528246201,33.01,81923.02,0.0,-0.5082,0.00018,27.12881]
[1778528247062,33.01,81923.02,0.0,-0.5082,0.00018,27.12881]
[1778528247300,33.01,81923.02,0.0,-0.5082,0.00018,27.12881]
[1778528248015,33.01,81918.9,0.0,-0.50893,0.00018,27.12637]
[1778528248615,33.01,81919.45,0.0,-0.50884,0.00018,27.1267]
[1778528249691,33.01,81921.67,0.0,-0.50844,0.00018,27.12802]
[1778528250229,33.02,81927.23,0.0,-0.50745,0.00018,27.1312]
[1778528255264,33.02,81925.43,0.0,-0.50778,0.00018,27.12644]
[1778528259440,33.02,81925.42,0.0,-0.50778,0.00018,27.12644]
[1778528260296,33.02,81925.43,0.0,-0.50777,0.00018,27.12644]
[1778528265334,33.02,81925.86,0.0,-0.5077,0.00018,27.12669]
[1778528270370,33.02,81926.02,0.0,-0.50767,0.00018,27.12678]
[1778528275405,33.02,81926.44,0.0,-0.50759,0.00018,27.12702]
[1778528278002,33.03,81921.62,0.0,-0.50845,0.00018,27.12425]
[1778528278103,33.03,81921.6,0.0,-0.50845,0.00018,27.12424]
[1778528278600,33.03,81921.6,0.0,-0.50845,0.00018,27.12424]
[1778528278701,33.03,81921.71,0.0,-0.50843,0.00018,27.12431]
[1778528284018,33.03,81921.92,0.0,-0.50839,0.00018,27.12443]
[1778528289505,33.03,81925.75,0.0,-0.50771,0.00018,27.12664]
[1778528294539,33.04,81925.77,0.0,-0.5077,0.00018,27.12665]
[1778528299574,33.04,81926.34,0.0,-0.5076,0.00018,27.12697]
[1778528306021,33.04,81927.03,0.0,-0.50748,0.00018,27.12736]
[1778528311105,33.04,81928.09,0.0,-0.50729,0.00018,27.12795]
[1778528316693,33.04,81927.42,0.0,-0.50741,0.00018,27.12383]
[1778528322033,33.05,81925.59,0.0,-0.50773,0.00018,27.12281]
[1778528323912,33.05,81925.24,0.0,-0.50779,0.00018,27.12261]
[1778528324460,33.05,81913.86,0.0,-0.50981,0.00018,27.11581]
[1778528325355,33.05,81913.86,0.0,-0.50981,0.00018,27.11581]
[1778528325363,33.05,81913.86,0.0,-0.50981,0.00018,27.11581]
[1778528329424,33.05,81917.36,0.0,-0.50919,0.00018,27.11798]
[1778528329436,33.05,81917.36,0.0,-0.50919,0.00018,27.11798]
[1778528329434,33.05,81918.68,0.0,-0.50896,0.00018,27.11878]
[1778528330407,33.05,81918.8,0.0,-0.50893,0.00018,27.11885]
[1778528335428,33.06,81920.33,0.0,-0.50866,0.00018,27.11977]
[1778528339582,33.06,81924.36,0.0,-0.50794,0.00018,27.12212]
[1778528340013,33.06,81924.36,0.0,-0.50794,0.00018,27.12212]
[1778528340035,33.06,81924.36,0.0,-0.50794,0.00018,27.12212]
[1778528340102,33.06,81924.29,0.0,-0.50796,0.00018,27.12208]
[1778528341601,33.06,81924.29,0.0,-0.50796,0.00018,27.12208]
[1778528341868,33.06,81924.02,0.0,-0.508,0.00018,27.12193]
[1778528348054,33.06,81923.85,0.0,-0.50803,0.00018,27.12183]
[1778528353733,33.07,81922.68,0.0,-0.50824,0.00018,27.12116]
[1778528353798,33.07,81922.68,0.0,-0.50824,0.00018,27.12116]
[1778528353953,33.07,81921.86,0.0,-0.50838,0.00018,27.12068]
[1778528354997,33.07,81921.86,0.0,-0.50838,0.00018,27.12068]
[1778528355037,33.07,81909.41,0.0,-0.51059,0.00018,27.11299]
[1778528355636,33.07,81909.41,0.0,-0.51059,0.00018,27.11299]
[1778528356384,33.07,81909.81,0.0,-0.51052,0.00018,27.11325]
[1778528356669,33.07,81909.81,0.0,-0.51052,0.00018,27.11325]
[1778528356705,33.07,81909.81,0.0,-0.51052,0.00018,27.11325]
[1778528357383,33.07,81908.41,0.0,-0.51076,0.00018,27.11234]
[1778528357556,33.07,81908.41,0.0,-0.51076,0.00018,27.11234]
[1778528357743,33.07,81908.41,0.0,-0.51076,0.00018,27.11234]
[1778528357981,33.07,81908.41,0.0,-0.51076,0.00018,27.11234]
[1778528358897,33.07,81908.41,0.0,-0.51076,0.00018,27.11234]
[1778528358998,33.08,81918.94,0.0,-0.5089,0.00018,27.11896]
[1778528359937,33.08,81918.94,0.0,-0.5089,0.00018,27.11896]
[1778528359940,33.08,81918.94,0.0,-0.5089,0.00018,27.11896]
[1778528359963,33.08,81918.94,0.0,-0.5089,0.00018,27.11896]
[1778528360004,33.08,81918.94,0.0,-0.5089,0.00018,27.11896]
[1778528360021,33.08,81918.94,0.0,-0.5089,0.00018,27.11896]
[1778528362871,33.08,81924.05,0.0,-0.50799,0.00018,27.12196]
[1778528362960,33.08,81921.68,0.0,-0.50841,0.00018,27.12058]
[1778528367282,33.08,81920.38,0.0,-0.50864,0.00018,27.11982]
[1778528367315,33.08,81920.38,0.0,-0.50864,0.00018,27.11982]
[1778528367324,33.08,81920.38,0.0,-0.50864,0.00018,27.11982]
[1778528367769,33.08,81920.23,0.0,-0.50866,0.00018,27.11973]
[1778528367798,33.08,81920.23,0.0,-0.50866,0.00018,27.11973]
[1778528368011,33.08,81920.23,0.0,-0.50866,0.00018,27.11973]
[1778528368034,33.08,81920.23,0.0,-0.50866,0.00018,27.11973]
[1778528368066,33.08,81920.23,0.0,-0.50866,0.00018,27.11973]
[1778528368161,33.08,81921.9,0.0,-0.50837,0.00018,27.12072]
[1778528369445,33.08,81921.9,0.0,-0.50837,0.00018,27.12072]
[1778528369469,33.08,81921.9,0.0,-0.50837,0.00018,27.12072]
[1778528370055,33.08,81922.05,0.0,-0.50834,0.00018,27.1208]
[1778528370157,33.08,81928.15,0.0,-0.50726,0.00018,27.12426]
[1778528375989,33.08,81930.26,0.0,-0.50689,0.00018,27.12166]
[1778528376138,33.08,81930.26,0.0,-0.50689,0.00018,27.12166]
[1778528376167,33.08,81930.26,0.0,-0.50689,0.00018,27.12166]
[1778528376250,33.08,81930.26,0.0,-0.50689,0.00018,27.12166]
[1778528376341,33.08,81930.26,0.0,-0.50689,0.00018,27.12166]
[1778528376402,33.08,81931.77,0.0,-0.50662,0.00018,27.12247]
[1778528377298,33.08,81931.77,0.0,-0.50662,0.00018,27.12247]
[1778528377399,33.08,81944.18,0.0,-0.50442,0.00018,27.12865]
[1778528378021,33.08,81944.18,0.0,-0.50442,0.00018,27.12865]
[1778528378172,33.08,81944.18,0.0,-0.50442,0.00018,27.12865]
[1778528378330,33.08,81944.18,0.0,-0.50442,0.00018,27.12865]
[1778528378364,33.08,81944.18,0.0,-0.50442,0.00018,27.12865]
[1778528378401,33.09,81947.25,0.0,-0.50387,0.00018,27.13005]
[1778528379131,33.09,81947.25,0.0,-0.50387,0.00018,27.13005]
[1778528380225,33.09,81947.25,0.0,-0.50387,0.00018,27.13005]
[1778528380242,33.09,81945.01,0.0,-0.50427,0.00018,27.12903]
[1778528383161,33.09,81939.47,0.0,-0.50525,0.00018,27.1264]
[1778528388174,33.09,81939.15,0.0,-0.50531,0.00018,27.12625]
[1778528389200,33.09,81937.21,0.0,-0.50565,0.00018,27.12528]
[1778528389212,33.09,81937.21,0.0,-0.50565,0.00018,27.12528]
[1778528389252,33.09,81937.21,0.0,-0.50565,0.00018,27.12528]
[1778528389253,33.09,81937.07,0.0,-0.50567,0.00018,27.12521]
[1778528390238,33.09,81937.07,0.0,-0.50567,0.00018,27.12521]
[1778528390289,33.09,81937.07,0.0,-0.50567,0.00018,27.12521]
[1778528390390,33.09,81930.99,0.0,-0.50675,0.00018,27.12206]
[1778528392393,33.09,81930.99,0.0,-0.50675,0.00018,27.12206]
[1778528392494,33.09,81930.04,0.0,-0.50692,0.00018,27.12155]
[1778528396462,33.1,81929.69,0.0,-0.50698,0.00018,27.12136]
[1778528396676,33.1,81931.31,0.0,-0.50669,0.00018,27.12223]
[1778528396701,33.1,81931.31,0.0,-0.50669,0.00018,27.12223]
[1778528397257,33.1,81931.31,0.0,-0.50669,0.00018,27.12223]
[1778528397829,33.1,81931.31,0.0,-0.50669,0.00018,27.12223]
[1778528397864,33.1,81931.31,0.0,-0.50669,0.00018,27.12223]
[1778528403447,33.1,81936.73,0.0,-0.50573,0.00018,27.12505]
[1778528404768,33.1,81937.13,0.0,-0.50566,0.00018,27.12525]
[1778528405314,33.1,81937.61,0.0,-0.50557,0.00018,27.12549]
[1778528406226,33.1,81937.61,0.0,-0.50557,0.00018,27.12549]
[1778528406255,33.1,81937.61,0.0,-0.50557,0.00018,27.12549]
[1778528406604,33.11,81939.02,0.0,-0.50532,0.00018,27.12619]
[1778528407475,33.11,81939.02,0.0,-0.50532,0.00018,27.12619]
[1778528407483,33.11,81939.02,0.0,-0.50532,0.00018,27.12619]
[1778528407529,33.11,81944.27,0.0,-0.50439,0.00018,27.1287]
[1778528413369,33.11,81943.71,0.0,-0.50449,0.00018,27.12844]
[1778528414885,33.11,81943.56,0.0,-0.50451,0.00018,27.12837]
[1778528415382,33.11,81943.17,0.0,-0.50458,0.00018,27.12819]
[1778528417608,33.11,81946.79,0.0,-0.50394,0.00018,27.12985]
[1778528417637,33.11,81946.79,0.0,-0.50394,0.00018,27.12985]
[1778528417727,33.11,81946.79,0.0,-0.50394,0.00018,27.12985]
[1778528417815,33.11,81946.79,0.0,-0.50394,0.00018,27.12985]
[1778528417823,33.11,81946.79,0.0,-0.50394,0.00018,27.12985]
[1778528417879,33.11,81946.79,0.0,-0.50394,0.00018,27.12985]
[1778528418184,33.11,81946.79,0.0,-0.50394,0.00018,27.12985]
[1778528418408,33.11,81946.28,0.0,-0.50403,0.00018,27.12962]
[1778528419163,33.11,81946.28,0.0,-0.50403,0.00018,27.12962]
[1778528419411,33.12,81959.75,0.0,-0.50164,0.00018,27.13524]
[1778528419803,33.12,81959.75,0.0,-0.50164,0.00018,27.13524]
[1778528420420,33.12,81956.47,0.0,-0.50222,0.00018,27.13396]
[1778528420842,33.12,81956.47,0.0,-0.50222,0.00018,27.13396]
[1778528420885,33.12,81956.47,0.0,-0.50222,0.00018,27.13396]
[1778528420989,33.12,81956.47,0.0,-0.50222,0.00018,27.13396]
[1778528421440,33.12,81958.73,0.0,-0.50182,0.00018,27.13485]
[1778528422875,33.12,81958.73,0.0,-0.50182,0.00018,27.13485]
[1778528422995,33.12,81958.73,0.0,-0.50182,0.00018,27.13485]
[1778528423448,33.12,81959.45,0.0,-0.5017,0.00018,27.13512]
[1778528426973,33.13,81959.29,0.0,-0.50172,0.00018,27.13506]
[1778528426979,33.13,81959.29,0.0,-0.50172,0.00018,27.13506]
[1778528427475,33.13,81959.29,0.0,-0.50172,0.00018,27.13506]
[1778528427481,33.13,81959.38,0.0,-0.5017,0.00018,27.1351]
[1778528428501,33.13,81963.3,0.0,-0.50101,0.00018,27.13656]
[1778528429208,33.13,81963.3,0.0,-0.50101,0.00018,27.13656]
[1778528429980,33.13,81964.21,0.0,-0.50085,0.00018,27.13688]
[1778528430437,33.13,81964.21,0.0,-0.50085,0.00018,27.13688]
[1778528432338,33.13,81962.38,0.0,-0.50117,0.00018,27.13247]
[1778528432393,33.13,81963.71,0.0,-0.50094,0.00018,27.13295]
[1778528437543,33.13,81966.14,0.0,-0.50051,0.00018,27.13381]
[1778528438041,33.13,81966.14,0.0,-0.50051,0.00018,27.13381]
[1778528438550,33.14,81966.67,0.0,-0.50041,0.00018,27.13399]
[1778528442578,33.14,81972.98,0.0,-0.4993,0.00018,27.13606]
[1778528443456,33.14,81972.98,0.0,-0.4993,0.00018,27.13606]
[1778528443510,33.14,81972.98,0.0,-0.4993,0.00018,27.13606]
[1778528443520,33.14,81972.98,0.0,-0.4993,0.00018,27.13606]
[1778528443585,33.14,81972.98,0.0,-0.4993,0.00018,27.13606]
[1778528443630,33.14,81972.98,0.0,-0.4993,0.00018,27.13606]
[1778528444592,33.14,81976.09,0.0,-0.49875,0.00018,27.13699]
[1778528445599,33.14,81986.0,0.0,-0.49699,0.00018,27.13964]
[1778528445650,33.14,81986.0,0.0,-0.49699,0.00018,27.13964]
[1778528445683,33.14,81986.0,0.0,-0.49699,0.00018,27.13964]
[1778528446229,33.14,81986.0,0.0,-0.49699,0.00018,27.13964]
[1778528446351,33.14,81986.0,0.0,-0.49699,0.00018,27.13964]
[1778528446603,33.14,81986.05,0.0,-0.49698,0.00018,27.13965]
[1778528451644,33.14,81985.04,0.0,-0.49716,0.00018,27.1394]
[1778528453585,33.14,81985.04,0.0,-0.49716,0.00018,27.1394]
[1778528454530,33.14,81981.56,0.0,-0.49778,0.00018,27.13852]
[1778528455327,33.14,81981.56,0.0,-0.49778,0.00018,27.13852]
[1778528455374,33.14,81981.06,0.0,-0.49787,0.00018,27.13838]
[1778528455870,33.14,81981.06,0.0,-0.49787,0.00018,27.13838]
[1778528459244,33.14,81975.69,0.0,-0.49882,0.00018,27.13688]
[1778528459296,33.14,81975.69,0.0,-0.49882,0.00018,27.13688]
[1778528459394,33.14,81975.69,0.0,-0.49882,0.00018,27.13688]
[1778528459619,33.14,81975.69,0.0,-0.49882,0.00018,27.13688]
[1778528459422,33.14,81975.64,0.0,-0.49883,0.00018,27.13686]
[1778528460974,33.14,81975.64,0.0,-0.49883,0.00018,27.13686]
[1778528461009,33.14,81975.64,0.0,-0.49883,0.00018,27.13686]
[1778528461018,33.14,81975.64,0.0,-0.49883,0.00018,27.13686]
[1778528461471,33.14,81975.64,0.0,-0.49883,0.00018,27.13686]
[1778528461511,33.14,81975.64,0.0,-0.49883,0.00018,27.13686]
[1778528461521,33.14,81969.03,0.0,-0.5,0.00018,27.13479]
[1778528463458,33.14,81969.03,0.0,-0.5,0.00018,27.13479]
[1778528463546,33.14,81970.17,0.0,-0.49979,0.00018,27.13516]
[1778528468763,33.14,81970.78,0.0,-0.49969,0.00018,27.13536]
[1778528469875,33.14,81970.78,0.0,-0.49969,0.00018,27.13536]
[1778528469963,33.14,81970.78,0.0,-0.49969,0.00018,27.13536]
[1778528469970,33.14,81970.78,0.0,-0.49969,0.00018,27.13536]
[1778528470267,33.14,81971.35,0.0,-0.49959,0.00018,27.13554]
[1778528470777,33.14,81971.35,0.0,-0.49959,0.00018,27.13554]
[1778528470781,33.14,81971.35,0.0,-0.49959,0.00018,27.13554]
[1778528471596,33.14,81971.35,0.0,-0.49959,0.00018,27.13554]
[1778528471605,33.14,81960.72,0.0,-0.50147,0.00018,27.13186]
[1778528472791,33.14,81959.53,0.0,-0.50168,0.00018,27.13141]
[1778528476862,33.15,81958.72,0.0,-0.50182,0.00018,27.1311]
[1778528477350,33.15,81958.69,0.0,-0.50182,0.00018,27.13108]
[1778528477688,33.15,81958.69,0.0,-0.50182,0.00018,27.13108]
[1778528477825,33.15,81958.69,0.0,-0.50182,0.00018,27.13108]
[1778528478996,33.15,81958.69,0.0,-0.50182,0.00018,27.13108]
[1778528479097,33.15,81957.69,0.0,-0.502,0.00018,27.1307]
[1778528479653,33.15,81957.69,0.0,-0.502,0.00018,27.1307]
[1778528480296,33.15,81957.93,0.0,-0.50195,0.00018,27.13079]
[1778528483187,33.16,81958.37,0.0,-0.50188,0.00018,27.13096]
[1778528483768,33.16,81958.35,0.0,-0.50188,0.00018,27.13095]
[1778528484488,33.16,81958.45,0.0,-0.50186,0.00018,27.13099]
[1778528485810,33.16,81958.45,0.0,-0.50186,0.00018,27.13099]
[1778528485815,33.16,81958.45,0.0,-0.50186,0.00018,27.13099]
[1778528486303,33.16,81954.95,0.0,-0.50248,0.00018,27.12961]
[1778528486692,33.16,81954.95,0.0,-0.50248,0.00018,27.12961]
[1778528486721,33.16,81954.95,0.0,-0.50248,0.00018,27.12961]
[1778528487300,33.16,81946.8,0.0,-0.50392,0.00018,27.12612]
[1778528487833,33.16,81946.8,0.0,-0.50392,0.00018,27.12612]
[1778528488082,33.16,81946.8,0.0,-0.50392,0.00018,27.12612]
[1778528488119,33.16,81946.71,0.0,-0.50394,0.00018,27.12608]
[1778528488808,33.16,81946.71,0.0,-0.50394,0.00018,27.12608]
[1778528489624,33.16,81946.38,0.0,-0.50399,0.00018,27.12593]
[1778528491277,33.16,81946.38,0.0,-0.50399,0.00018,27.12593]
[1778528491646,33.16,81944.61,0.0,-0.50431,0.00018,27.12138]
[1778528491886,33.16,81944.61,0.0,-0.50431,0.00018,27.12138]
[1778528491893,33.16,81944.61,0.0,-0.50431,0.00018,27.12138]
[1778528492978,33.16,81942.67,0.0,-0.50465,0.00018,27.12047]
[1778528492980,33.16,81942.67,0.0,-0.50465,0.00018,27.12047]
[1778528492990,33.16,81941.88,0.0,-0.50479,0.00018,27.1201]
[1778528499101,33.16,81940.75,0.0,-0.50499,0.00018,27.11956]
[1778528505182,33.16,81938.73,0.0,-0.50535,0.00018,27.11857]
[1778528505357,33.16,81938.73,0.0,-0.50535,0.00018,27.11857]
[1778528506810,33.17,81943.4,0.0,-0.50452,0.00018,27.12082]
[1778528506832,33.17,81943.4,0.0,-0.50452,0.00018,27.12082]
[1778528508142,33.17,81943.94,0.0,-0.50443,0.00018,27.12107]
[1778528508147,33.17,81943.94,0.0,-0.50443,0.00018,27.12107]
[1778528508347,33.17,81943.24,0.0,-0.50455,0.00018,27.12074]
[1778528510273,33.17,81943.24,0.0,-0.50455,0.00018,27.12074]
[1778528510374,33.17,81943.48,0.0,-0.50451,0.00018,27.12085]
[1778528516094,33.17,81944.08,0.0,-0.5044,0.00018,27.12113]
[1778528517093,33.17,81944.08,0.0,-0.5044,0.00018,27.12113]
[1778528518265,33.17,81944.82,0.0,-0.50427,0.00018,27.12148]
[1778528518301,33.17,81944.82,0.0,-0.50427,0.00018,27.12148]
[1778528518401,33.17,81944.82,0.0,-0.50427,0.00018,27.12148]
[1778528518440,33.17,81939.02,0.0,-0.50529,0.00018,27.11872]
[1778528520321,33.17,81939.02,0.0,-0.50529,0.00018,27.11872]
[1778528520419,33.17,81932.56,0.0,-0.50644,0.00018,27.11544]
[1778528522352,33.17,81932.56,0.0,-0.50644,0.00018,27.11544]
[1778528522364,33.17,81932.24,0.0,-0.50649,0.00018,27.11527]
[1778528527584,33.17,81935.06,0.0,-0.50599,0.00018,27.11674]
[1778528532345,33.18,81935.76,0.0,-0.50587,0.00018,27.1171]
[1778528532493,33.18,81935.76,0.0,-0.50587,0.00018,27.1171]
[1778528532594,33.18,81935.8,0.0,-0.50586,0.00018,27.11712]
[1778528534526,33.18,81935.8,0.0,-0.50586,0.00018,27.11712]
[1778528534527,33.18,81936.73,0.0,-0.5057,0.00018,27.11759]
[1778528538178,33.18,81937.05,0.0,-0.50564,0.00018,27.11775]
[1778528538587,33.18,81937.05,0.0,-0.50564,0.00018,27.11775]
[1778528540227,33.18,81936.98,0.0,-0.50565,0.00018,27.11771]
[1778528540612,33.18,81936.98,0.0,-0.50565,0.00018,27.11771]
[1778528541275,33.18,81938.19,0.0,-0.50544,0.00018,27.11832]
[1778528543666,33.18,81944.49,0.0,-0.50432,0.00018,27.12133]
[1778528544020,33.18,81944.49,0.0,-0.50432,0.00018,27.12133]
[1778528547478,33.18,81942.39,0.0,-0.50469,0.00018,27.12035]
[1778528548048,33.18,81942.28,0.0,-0.50471,0.00018,27.1203]
[1778528553360,33.18,81943.75,0.0,-0.50445,0.00018,27.11724]
[1778528556742,33.18,81942.73,0.0,-0.50463,0.00018,27.11676]
[1778528557610,33.18,81942.73,0.0,-0.50463,0.00018,27.11676]
[1778528557711,33.18,81946.3,0.0,-0.504,0.00018,27.1184]
[1778528558909,33.18,81946.77,0.0,-0.50392,0.00018,27.11862]
[1778528559401,33.18,81946.77,0.0,-0.50392,0.00018,27.11862]
[1778528559986,33.18,81946.77,0.0,-0.50392,0.00018,27.11862]
[1778528562997,33.18,81946.36,0.0,-0.50399,0.00018,27.11843]
[1778528563046,33.18,81946.36,0.0,-0.50399,0.00018,27.11843]
[1778528563096,33.18,81946.36,0.0,-0.50399,0.00018,27.11843]
[1778528563180,33.18,81946.36,0.0,-0.50399,0.00018,27.11843]
[1778528563239,33.18,81946.36,0.0,-0.50399,0.00018,27.11843]
[1778528563290,33.18,81946.36,0.0,-0.50399,0.00018,27.11843]
[1778528563296,33.18,81946.36,0.0,-0.50399,0.00018,27.11843]
[1778528563319,33.18,81946.36,0.0,-0.50399,0.00018,27.11843]
[1778528563625,33.18,81946.36,0.0,-0.50399,0.00018,27.11843]
[1778528563609,33.18,82006.35,0.0,-0.49339,0.00018,27.13591]
[1778528564384,33.18,82006.35,0.0,-0.49339,0.00018,27.13591]
[1778528564516,33.18,82006.35,0.0,-0.49339,0.00018,27.13591]
[1778528564704,33.18,82006.35,0.0,-0.49339,0.00018,27.13591]
[1778528564648,33.18,82041.99,0.0,-0.48709,0.00018,27.13722]
[1778528564877,33.18,82041.99,0.0,-0.48709,0.00018,27.13722]
[1778528565261,33.18,82041.99,0.0,-0.48709,0.00018,27.13722]
[1778528565567,33.18,82057.1,0.0,-0.48442,0.00018,27.13574]
[1778528565949,33.18,82057.1,0.0,-0.48442,0.00018,27.13574]
[1778528566166,33.18,82057.1,0.0,-0.48442,0.00018,27.13574]
[1778528566820,33.18,82057.1,0.0,-0.48442,0.00018,27.13574]
[1778528566726,33.19,82072.06,0.0,-0.48179,0.00018,27.13307]
[1778528567150,33.19,82072.06,0.0,-0.48179,0.00018,27.13307]
[1778528567483,33.19,82072.06,0.0,-0.48179,0.00018,27.13307]
[1778528567533,33.19,82079.18,0.0,-0.48053,0.00018,27.13139]
[1778528568082,33.19,82079.18,0.0,-0.48053,0.00018,27.13139]
[1778528568186,33.19,82079.18,0.0,-0.48053,0.00018,27.13139]
[1778528568599,33.19,82079.18,0.0,-0.48053,0.00018,27.13139]
[1778528568731,33.19,82082.29,0.0,-0.47998,0.00018,27.13057]
[1778528569834,33.19,82082.67,0.0,-0.47992,0.00018,27.13047]
[1778528569859,33.19,82082.67,0.0,-0.47992,0.00018,27.13047]
[1778528570428,33.19,82082.67,0.0,-0.47992,0.00018,27.13047]
[1778528570448,33.19,82082.67,0.0,-0.47992,0.00018,27.13047]
[1778528570725,33.19,82082.67,0.0,-0.47992,0.00018,27.13047]
[1778528570842,33.2,82084.5,0.0,-0.4796,0.00018,27.12997]
[1778528571510,33.21,82084.42,0.0,-0.47961,0.00018,27.13]
[1778528572518,33.21,82070.95,0.0,-0.48199,0.00018,27.13333]
[1778528572862,33.21,82070.95,0.0,-0.48199,0.00018,27.13333]
[1778528573499,33.21,82070.95,0.0,-0.48199,0.00018,27.13333]
[1778528573596,33.21,82072.74,0.0,-0.48167,0.00018,27.13294]
[1778528576729,33.21,82073.08,0.0,-0.48161,0.00018,27.13286]
[1778528576758,33.21,82073.5,0.0,-0.48154,0.00018,27.13277]
[1778528577178,33.21,82073.5,0.0,-0.48154,0.00018,27.13277]
[1778528577273,33.21,82073.5,0.0,-0.48154,0.00018,27.13277]
[1778528577602,33.21,82073.5,0.0,-0.48154,0.00018,27.13277]
[1778528579221,33.21,82064.12,0.0,-0.48319,0.00018,27.13465]
[1778528579606,33.21,82064.73,0.0,-0.48308,0.00018,27.13454]
[1778528581090,33.21,82063.92,0.0,-0.48323,0.00018,27.13468]
[1778528581586,33.21,82060.55,0.0,-0.48382,0.00018,27.13524]
[1778528583285,33.21,82060.53,0.0,-0.48382,0.00018,27.13524]
[1778528583599,33.21,82058.81,0.0,-0.48413,0.00018,27.1355]
[1778528585340,33.21,82060.57,0.0,-0.48382,0.00018,27.13524]
[1778528585584,33.21,82060.57,0.0,-0.48382,0.00018,27.13524]
[1778528585744,33.21,82056.01,0.0,-0.48462,0.00018,27.1359]
[1778528586433,33.21,82056.01,0.0,-0.48462,0.00018,27.1359]
[1778528586467,33.21,82056.01,0.0,-0.48462,0.00018,27.1359]
[1778528586596,33.21,82056.01,0.0,-0.48462,0.00018,27.1359]
[1778528586621,33.21,82056.01,0.0,-0.48462,0.00018,27.1359]
[1778528586987,33.21,82056.01,0.0,-0.48462,0.00018,27.1359]
[1778528587628,33.21,82045.61,0.0,-0.48645,0.00018,27.13698]
[1778528588418,33.21,82045.61,0.0,-0.48645,0.00018,27.13698]
[1778528588424,33.21,82045.61,0.0,-0.48645,0.00018,27.13698]
[1778528588636,33.21,82039.62,0.0,-0.48751,0.00018,27.13735]
[1778528590512,33.21,82040.37,0.0,-0.48738,0.00018,27.13731]
[1778528590531,33.21,82040.37,0.0,-0.48738,0.00018,27.13731]
[1778528590653,33.21,82043.29,0.0,-0.48686,0.00018,27.13715]
[1778528592664,33.22,82049.05,0.0,-0.48585,0.00018,27.13669]
[1778528597698,33.22,82051.32,0.0,-0.48545,0.00018,27.13646]
[1778528601589,33.22,82050.57,0.0,-0.48558,0.00018,27.13654]
[1778528604873,33.22,82049.05,0.0,-0.48585,0.00018,27.13669]
[1778528604885,33.22,82049.05,0.0,-0.48585,0.00018,27.13669]
[1778528605376,33.22,82049.05,0.0,-0.48585,0.00018,27.13669]
[1778528605754,33.22,82047.71,0.0,-0.48609,0.00018,27.13681]
[1778528606415,33.22,82047.71,0.0,-0.48609,0.00018,27.13681]
[1778528606762,33.22,82048.11,0.0,-0.48602,0.00018,27.13678]
[1778528607626,33.22,82048.11,0.0,-0.48602,0.00018,27.13678]
[1778528607720,33.22,82048.11,0.0,-0.48602,0.00018,27.13678]
[1778528607725,33.22,82048.11,0.0,-0.48602,0.00018,27.13678]
[1778528607754,33.22,82048.11,0.0,-0.48602,0.00018,27.13678]
[1778528607758,33.22,82048.11,0.0,-0.48602,0.00018,27.13678]
[1778528607771,33.22,82048.72,0.0,-0.48591,0.00018,27.13672]
[1778528608776,33.23,82057.36,0.0,-0.48438,0.00018,27.13572]
[1778528609765,33.23,82057.36,0.0,-0.48438,0.00018,27.13572]
[1778528609783,33.23,82063.31,0.0,-0.48334,0.00018,27.1348]
[1778528611936,33.23,82062.29,0.0,-0.48352,0.00018,27.13122]
[1778528613802,33.23,82058.43,0.0,-0.4842,0.00018,27.13182]
[1778528613844,33.23,82058.43,0.0,-0.4842,0.00018,27.13182]
[1778528615020,33.23,82059.07,0.0,-0.48408,0.00018,27.13172]
[1778528617695,33.23,82055.83,0.0,-0.48465,0.00018,27.13217]
[1778528617899,33.23,82052.98,0.0,-0.48516,0.00018,27.13253]
[1778528621578,33.24,82048.11,0.0,-0.48602,0.00018,27.13303]
[1778528621955,33.24,82049.2,0.0,-0.48582,0.00018,27.13293]
[1778528621964,33.24,82049.2,0.0,-0.48582,0.00018,27.13293]
[1778528621971,33.24,82049.23,0.0,-0.48582,0.00018,27.13292]
[1778528623176,33.24,82049.23,0.0,-0.48582,0.00018,27.13292]
[1778528623652,33.24,82049.23,0.0,-0.48582,0.00018,27.13293]
[1778528625578,33.24,82049.97,0.0,-0.48569,0.00018,27.13285]
[1778528626026,33.24,82049.99,0.0,-0.48569,0.00018,27.13285]
[1778528626027,33.24,82050.24,0.0,-0.48564,0.00018,27.13283]
[1778528628152,33.25,82056.81,0.0,-0.48448,0.00018,27.13205]
[1778528633952,33.26,82057.83,0.0,-0.48431,0.00018,27.13191]
[1778528638981,33.26,82052.89,0.0,-0.48518,0.00018,27.13255]
[1778528641196,33.26,82052.05,0.0,-0.48532,0.00018,27.13264]
[1778528641255,33.26,82052.05,0.0,-0.48532,0.00018,27.13264]
[1778528641461,33.26,82052.05,0.0,-0.48532,0.00018,27.13264]
[1778528641715,33.26,82052.05,0.0,-0.48532,0.00018,27.13264]
[1778528641786,33.27,82052.27,0.0,-0.48529,0.00018,27.13262]
[1778528642277,33.27,82043.02,0.0,-0.48692,0.00018,27.13342]
[1778528643007,33.27,82043.02,0.0,-0.48692,0.00018,27.13342]
[1778528643767,33.27,82043.02,0.0,-0.48692,0.00018,27.13342]
[1778528643108,33.27,82035.64,0.0,-0.48822,0.00018,27.13374]
[1778528644659,33.27,82034.85,0.0,-0.48835,0.00018,27.13375]
[1778528644962,33.27,82034.85,0.0,-0.48835,0.00018,27.13375]
[1778528645754,33.27,82034.85,0.0,-0.48835,0.00018,27.13375]
[1778528645359,33.27,82035.17,0.0,-0.4883,0.00018,27.13375]
[1778528646037,33.27,82035.17,0.0,-0.4883,0.00018,27.13375]
[1778528647931,33.27,82033.66,0.0,-0.48856,0.00018,27.13377]
[1778528648023,33.27,82033.66,0.0,-0.48856,0.00018,27.13377]
[1778528648030,33.27,82033.66,0.0,-0.48856,0.00018,27.13377]
[1778528648037,33.27,82033.66,0.0,-0.48856,0.00018,27.13377]
[1778528648151,33.27,82033.66,0.0,-0.48856,0.00018,27.13377]
[1778528648440,33.27,82031.72,0.0,-0.48891,0.00018,27.13379]
[1778528649370,33.27,82031.72,0.0,-0.48891,0.00018,27.13379]
[1778528650410,33.27,82030.48,0.0,-0.48912,0.00018,27.13379]
[1778528650510,33.27,82031.64,0.0,-0.48892,0.00018,27.13379]
[1778528656107,33.27,82030.0,0.0,-0.48921,0.00018,27.13379]
[1778528658541,33.27,82029.22,0.0,-0.48935,0.00018,27.13378]
[1778528658543,33.27,82029.22,0.0,-0.48935,0.00018,27.13378]
[1778528658637,33.27,82029.13,0.0,-0.48936,0.00018,27.13378]
[1778528663449,33.28,82028.78,0.0,-0.48942,0.00018,27.13377]
[1778528664471,33.28,82025.85,0.0,-0.48994,0.00018,27.13371]
[1778528665914,33.28,82025.33,0.0,-0.49003,0.00018,27.1337]
[1778528666538,33.28,82025.33,0.0,-0.49003,0.00018,27.1337]
[1778528671243,33.28,82027.65,0.0,-0.48962,0.00018,27.13376]
[1778528671263,33.28,82027.65,0.0,-0.48962,0.00018,27.13376]
[1778528671299,33.28,82027.65,0.0,-0.48962,0.00018,27.13376]
[1778528671427,33.28,82027.65,0.0,-0.48962,0.00018,27.13376]
[1778528671477,33.28,82026.82,0.0,-0.48977,0.00018,27.12999]
[1778528672733,33.28,82026.82,0.0,-0.48977,0.00018,27.12999]
[1778528674529,33.28,82032.06,0.0,-0.48885,0.00018,27.13004]
[1778528674630,33.28,82031.57,0.0,-0.48893,0.00018,27.13004]
[1778528675724,33.28,82031.57,0.0,-0.48893,0.00018,27.13004]
[1778528675825,33.28,82030.74,0.0,-0.48908,0.00018,27.13004]
[1778528678326,33.28,82030.49,0.0,-0.48912,0.00018,27.13004]
[1778528678427,33.29,82028.39,0.0,-0.48949,0.00018,27.13002]
[1778528679011,33.29,82028.39,0.0,-0.48949,0.00018,27.13002]
[1778528679825,33.29,82028.39,0.0,-0.48949,0.00018,27.13002]
[1778528679268,33.29,82028.39,0.0,-0.48949,0.00018,27.13002]
[1778528680342,33.29,82028.39,0.0,-0.48949,0.00018,27.13002]
[1778528681026,33.29,82026.93,0.0,-0.48975,0.00018,27.12999]
[1778528681031,33.29,82026.93,0.0,-0.48975,0.00018,27.12999]
[1778528681150,33.29,82026.93,0.0,-0.48975,0.00018,27.12999]
[1778528681159,33.29,82026.93,0.0,-0.48975,0.00018,27.12999]
[1778528682743,33.29,82026.42,0.0,-0.48984,0.00018,27.12998]
[1778528687068,33.29,82026.13,0.0,-0.48989,0.00018,27.12997]
[1778528687580,33.29,82026.13,0.0,-0.48989,0.00018,27.12997]
[1778528687585,33.29,82026.13,0.0,-0.48989,0.00018,27.12997]
[1778528687613,33.29,82026.13,0.0,-0.48989,0.00018,27.12997]
[1778528687624,33.29,82024.51,0.0,-0.49018,0.00018,27.12992]
[1778528688064,33.29,82024.51,0.0,-0.49018,0.00018,27.12992]
[1778528688077,33.29,82024.51,0.0,-0.49018,0.00018,27.12992]
[1778528688110,33.29,82024.51,0.0,-0.49018,0.00018,27.12992]
[1778528688560,33.29,82024.51,0.0,-0.49018,0.00018,27.12992]
[1778528688603,33.29,82024.51,0.0,-0.49018,0.00018,27.12992]
[1778528688726,33.29,82024.51,0.0,-0.49018,0.00018,27.12992]
[1778528688771,33.29,82012.51,0.0,-0.49229,0.00018,27.12911]
[1778528690101,33.29,82012.51,0.0,-0.49229,0.00018,27.12911]
[1778528690112,33.29,82012.51,0.0,-0.49229,0.00018,27.12911]
[1778528690117,33.29,82012.51,0.0,-0.49229,0.00018,27.12911]
[1778528690792,33.29,82002.62,0.0,-0.49403,0.00018,27.12787]
[1778528692940,33.29,82002.62,0.0,-0.49403,0.00018,27.12787]
[1778528698790,33.3,82009.18,0.0,-0.49287,0.00018,27.12875]
[1778528703202,33.3,82008.14,0.0,-0.49306,0.00018,27.12862]
[1778528703436,33.31,82009.97,0.0,-0.49273,0.00018,27.12884]
[1778528708860,33.31,82011.75,0.0,-0.49242,0.00018,27.12903]
[1778528710138,33.31,82011.75,0.0,-0.49242,0.00018,27.12903]
[1778528711012,33.31,82015.2,0.0,-0.49181,0.00018,27.12935]
[1778528711329,33.31,82015.2,0.0,-0.49181,0.00018,27.12935]
[1778528711492,33.31,82014.99,0.0,-0.49185,0.00018,27.12933]
[1778528712359,33.31,82014.99,0.0,-0.49185,0.00018,27.12933]
[1778528717706,33.32,82019.13,0.0,-0.49112,0.00018,27.12965]
[1778528722718,33.32,82019.26,0.0,-0.4911,0.00018,27.12965]
[1778528724966,33.32,82011.5,0.0,-0.49246,0.00018,27.129]
[1778528727568,33.32,82010.39,0.0,-0.49266,0.00018,27.12888]
[1778528727669,33.33,82011.08,0.0,-0.49254,0.00018,27.12896]
[1778528734654,33.33,82012.01,0.0,-0.49237,0.00018,27.1253]
[1778528735708,33.33,82012.01,0.0,-0.49237,0.00018,27.1253]
[1778528736046,33.34,82014.39,0.0,-0.49195,0.00018,27.12553]
[1778528736667,33.34,82014.56,0.0,-0.49192,0.00018,27.12554]
[1778528737374,33.34,82014.56,0.0,-0.49192,0.00018,27.12554]
[1778528737383,33.34,82014.56,0.0,-0.49192,0.00018,27.12554]
[1778528737674,33.34,81997.51,0.0,-0.49492,0.00018,27.12327]
[1778528738028,33.34,81997.51,0.0,-0.49492,0.00018,27.12327]
[1778528738870,33.34,81998.42,0.0,-0.49476,0.00018,27.12343]
[1778528739387,33.34,81998.42,0.0,-0.49476,0.00018,27.12343]
[1778528744529,33.34,81997.47,0.0,-0.49493,0.00018,27.12326]
[1778528746306,33.34,81997.82,0.0,-0.49487,0.00018,27.12332]
[1778528746740,33.34,81997.42,0.0,-0.49494,0.00018,27.12325]
[1778528746962,33.34,81997.42,0.0,-0.49494,0.00018,27.12325]
[1778528747029,33.34,81997.42,0.0,-0.49494,0.00018,27.12325]
[1778528748852,33.34,81997.28,0.0,-0.49496,0.00018,27.12322]
[1778528748927,33.34,81996.65,0.0,-0.49508,0.00018,27.12311]
[1778528749419,33.34,81996.65,0.0,-0.49508,0.00018,27.12311]
[1778528749758,33.34,81996.65,0.0,-0.49508,0.00018,27.12311]
[1778528750094,33.34,81996.65,0.0,-0.49508,0.00018,27.12311]
[1778528750830,33.34,81996.65,0.0,-0.49508,0.00018,27.12311]
[1778528753982,33.34,81997.67,0.0,-0.4949,0.00018,27.12329]
[1778528754793,33.34,81997.67,0.0,-0.4949,0.00018,27.12329]
[1778528755590,33.34,81997.67,0.0,-0.4949,0.00018,27.12329]
[1778528756008,33.34,81997.11,0.0,-0.49499,0.00018,27.12319]
[1778528756860,33.34,81997.11,0.0,-0.49499,0.00018,27.12319]
[1778528756806,33.34,81997.15,0.0,-0.49499,0.00018,27.1232]
[1778528757814,33.34,81996.86,0.0,-0.49504,0.00018,27.12315]
[1778528762849,33.34,81996.0,0.0,-0.49519,0.00018,27.12299]
[1778528768215,33.34,81995.32,0.0,-0.49531,0.00018,27.12286]
[1778528768244,33.34,81995.32,0.0,-0.49531,0.00018,27.12286]
[1778528768892,33.34,81995.32,0.0,-0.49531,0.00018,27.12286]
[1778528769756,33.34,81995.32,0.0,-0.49531,0.00018,27.12286]
[1778528769775,33.34,81995.32,0.0,-0.49531,0.00018,27.12286]
[1778528769866,33.34,81995.32,0.0,-0.49531,0.00018,27.12286]
[1778528769956,33.34,81995.32,0.0,-0.49531,0.00018,27.12286]
[1778528769957,33.34,82002.13,0.0,-0.49411,0.00018,27.12403]
[1778528769991,33.34,82002.13,0.0,-0.49411,0.00018,27.12403]
[1778528771915,33.34,82008.32,0.0,-0.49302,0.00018,27.12489]
[1778528772278,33.34,82008.32,0.0,-0.49302,0.00018,27.12489]
[1778528772794,33.34,82008.32,0.0,-0.49302,0.00018,27.12489]
[1778528775101,33.34,82006.93,0.0,-0.49327,0.00018,27.12471]
[1778528776932,33.34,82003.39,0.0,-0.49389,0.00018,27.12422]
[1778528779164,33.34,82002.77,0.0,-0.494,0.00018,27.12413]
[1778528785010,33.34,82003.88,0.0,-0.4938,0.00018,27.1243]
[1778528786515,33.34,82003.88,0.0,-0.4938,0.00018,27.1243]
[1778528786616,33.34,82005.57,0.0,-0.49351,0.00018,27.12453]
[1778528792059,33.34,82003.91,0.0,-0.4938,0.00018,27.12055]
[1778528794630,33.34,82002.54,0.0,-0.49404,0.00018,27.12034]
[1778528794732,33.34,82001.59,0.0,-0.49421,0.00018,27.1202]
[1778528796662,33.34,82001.59,0.0,-0.49421,0.00018,27.1202]
[1778528796763,33.34,82002.58,0.0,-0.49403,0.00018,27.12035]
[1778528797034,33.34,82002.58,0.0,-0.49403,0.00018,27.12035]
[1778528798697,33.35,82002.98,0.0,-0.49396,0.00018,27.12041]
[1778528798703,33.35,82002.98,0.0,-0.49396,0.00018,27.12041]
[1778528798798,33.35,82003.1,0.0,-0.49394,0.00018,27.12043]
[1778528800270,33.35,82003.1,0.0,-0.49394,0.00018,27.12043]
[1778528801275,33.35,82003.64,0.0,-0.49384,0.00018,27.12051]
[1778528802097,33.35,82003.95,0.0,-0.49379,0.00018,27.12055]
[1778528805144,33.35,82004.11,0.0,-0.49376,0.00018,27.12057]
[1778528808130,33.35,82004.12,0.0,-0.49376,0.00018,27.12058]
[1778528810561,33.35,82004.03,0.0,-0.49378,0.00018,27.12056]
[1778528810884,33.35,82004.03,0.0,-0.49378,0.00018,27.12056]
[1778528810985,33.35,82004.17,0.0,-0.49375,0.00018,27.12058]
[1778528814948,33.35,82005.04,0.0,-0.4936,0.00018,27.12071]
[1778528814968,33.35,82005.04,0.0,-0.4936,0.00018,27.12071]
[1778528817419,33.35,82005.26,0.0,-0.49356,0.00018,27.12074]
[1778528818049,33.35,82005.31,0.0,-0.49355,0.00018,27.12074]
[1778528818866,33.35,82005.31,0.0,-0.49355,0.00018,27.12074]
[1778528821819,33.35,82005.31,0.0,-0.49355,0.00018,27.12074]
[1778528823079,33.36,82005.81,0.0,-0.49346,0.00018,27.12081]
[1778528823377,33.36,82006.51,0.0,-0.49334,0.00018,27.1209]
[1778528829719,33.36,82005.48,0.0,-0.49352,0.00018,27.12077]
[1778528835001,33.36,82005.17,0.0,-0.49357,0.00018,27.12072]
[1778528836436,33.36,82005.68,0.0,-0.49348,0.00018,27.12079]
[1778528842941,33.36,82005.98,0.0,-0.49343,0.00018,27.12083]
[1778528843389,33.36,82004.55,0.0,-0.49368,0.00018,27.12064]
[1778528843490,33.36,82006.55,0.0,-0.49333,0.00018,27.12091]
[1778528844265,33.36,82006.55,0.0,-0.49333,0.00018,27.12091]
[1778528846190,33.36,82008.11,0.0,-0.49306,0.00018,27.1211]
[1778528846319,33.36,82008.11,0.0,-0.49306,0.00018,27.1211]
[1778528851469,33.37,82010.5,0.0,-0.49264,0.00018,27.11763]
[1778528856770,33.37,82013.11,0.0,-0.49218,0.00018,27.1179]
[1778528856810,33.37,82013.11,0.0,-0.49218,0.00018,27.1179]
[1778528862147,33.38,82016.68,0.0,-0.49155,0.00018,27.11821]
[1778528862156,33.38,82016.68,0.0,-0.49155,0.00018,27.11821]
[1778528862179,33.38,82016.68,0.0,-0.49155,0.00018,27.11821]
[1778528863681,33.38,82017.19,0.0,-0.49146,0.00018,27.11825]
[1778528863884,33.38,82017.19,0.0,-0.49146,0.00018,27.11825]
[1778528865085,33.38,82017.71,0.0,-0.49137,0.00018,27.11828]
[1778528866210,33.38,82017.67,0.0,-0.49137,0.00018,27.11828]
[1778528869179,33.38,82017.65,0.0,-0.49138,0.00018,27.11828]
[1778528869204,33.38,82017.65,0.0,-0.49138,0.00018,27.11828]
[1778528869221,33.38,82017.65,0.0,-0.49138,0.00018,27.11828]
[1778528869225,33.38,82017.65,0.0,-0.49138,0.00018,27.11828]
[1778528869297,33.38,82017.65,0.0,-0.49138,0.00018,27.11828]
[1778528869372,33.38,82017.65,0.0,-0.49138,0.00018,27.11828]
[1778528869445,33.38,82017.65,0.0,-0.49138,0.00018,27.11828]
[1778528869488,33.38,82017.65,0.0,-0.49138,0.00018,27.11828]
[1778528869587,33.38,82017.65,0.0,-0.49138,0.00018,27.11828]
[1778528869619,33.38,82017.65,0.0,-0.49138,0.00018,27.11828]
[1778528869703,33.38,82017.65,0.0,-0.49138,0.00018,27.11828]
[1778528869988,33.39,82030.43,0.0,-0.48913,0.00018,27.11878]
[1778528870229,33.39,82030.43,0.0,-0.48913,0.00018,27.11878]
[1778528870789,33.39,82030.43,0.0,-0.48913,0.00018,27.11878]
[1778528871002,33.39,82033.5,0.0,-0.48859,0.00018,27.11877]
[1778528872982,33.39,82033.5,0.0,-0.48859,0.00018,27.11877]
[1778528873028,33.39,82031.48,0.0,-0.48895,0.00018,27.11878]
[1778528873628,33.39,82031.48,0.0,-0.48895,0.00018,27.11878]
[1778528873754,33.39,82031.48,0.0,-0.48895,0.00018,27.11878]
[1778528873907,33.39,82031.48,0.0,-0.48895,0.00018,27.11878]
[1778528873969,33.39,82032.4,0.0,-0.48879,0.00018,27.11878]
[1778528876266,33.39,82034.96,0.0,-0.48834,0.00018,27.11874]
[1778528876268,33.39,82034.96,0.0,-0.48834,0.00018,27.11874]
[1778528876366,33.39,82034.96,0.0,-0.48834,0.00018,27.11874]
[1778528876378,33.39,82034.96,0.0,-0.48834,0.00018,27.11874]
[1778528876957,33.39,82034.96,0.0,-0.48834,0.00018,27.11874]
[1778528876973,33.4,82030.53,0.0,-0.48911,0.00018,27.11878]
[1778528878190,33.4,82025.86,0.0,-0.48994,0.00018,27.1187]
[1778528878219,33.4,82025.86,0.0,-0.48994,0.00018,27.1187]
[1778528878227,33.4,82025.86,0.0,-0.48994,0.00018,27.1187]
[1778528878658,33.4,82025.86,0.0,-0.48994,0.00018,27.1187]
[1778528879595,33.4,82025.86,0.0,-0.48994,0.00018,27.1187]
[1778528879981,33.4,82025.86,0.0,-0.48994,0.00018,27.1187]
[1778528880057,33.4,82025.82,0.0,-0.48994,0.00018,27.11869]
[1778528881434,33.4,82025.82,0.0,-0.48994,0.00018,27.11869]
[1778528882004,33.4,82025.82,0.0,-0.48994,0.00018,27.11869]
[1778528882078,33.4,82025.82,0.0,-0.48994,0.00018,27.11869]
[1778528882686,33.4,82023.96,0.0,-0.49027,0.00018,27.11863]
[1778528883139,33.4,82023.96,0.0,-0.49027,0.00018,27.11863]
[1778528883659,33.4,82023.96,0.0,-0.49027,0.00018,27.11863]
[1778528883686,33.4,82023.96,0.0,-0.49027,0.00018,27.11863]
[1778528884046,33.4,82023.96,0.0,-0.49027,0.00018,27.11863]
[1778528884063,33.4,82026.47,0.0,-0.48983,0.00018,27.11871]
[1778528884205,33.4,82026.47,0.0,-0.48983,0.00018,27.11871]
[1778528884218,33.4,82026.47,0.0,-0.48983,0.00018,27.11871]
[1778528884494,33.4,82026.47,0.0,-0.48983,0.00018,27.11871]
[1778528884548,33.4,82026.47,0.0,-0.48983,0.00018,27.11871]
[1778528884577,33.4,82026.47,0.0,-0.48983,0.00018,27.11871]
[1778528885072,33.4,82019.98,0.0,-0.49097,0.00018,27.11843]
[1778528885746,33.4,82019.98,0.0,-0.49097,0.00018,27.11843]
[1778528885775,33.4,82019.98,0.0,-0.49097,0.00018,27.11843]
[1778528885784,33.4,82019.98,0.0,-0.49097,0.00018,27.11843]
[1778528885830,33.4,82019.98,0.0,-0.49097,0.00018,27.11843]
[1778528885868,33.4,82019.98,0.0,-0.49097,0.00018,27.11843]
[1778528885993,33.4,82019.98,0.0,-0.49097,0.00018,27.11843]
[1778528886043,33.4,82019.98,0.0,-0.49097,0.00018,27.11843]
[1778528886077,33.4,82019.98,0.0,-0.49097,0.00018,27.11843]
[1778528885995,33.4,82017.16,0.0,-0.49146,0.00018,27.11824]
[1778528886819,33.4,82016.45,0.0,-0.49159,0.00018,27.11819]
[1778528888781,33.4,82016.45,0.0,-0.49159,0.00018,27.11819]
[1778528891568,33.4,82015.15,0.0,-0.49182,0.00018,27.11808]
[1778528891699,33.4,82015.15,0.0,-0.49182,0.00018,27.11808]
[1778528891789,33.4,82015.15,0.0,-0.49182,0.00018,27.11808]
[1778528892041,33.4,82009.62,0.0,-0.49279,0.00018,27.11753]
[1778528892905,33.4,82009.62,0.0,-0.49279,0.00018,27.11753]
[1778528893060,33.4,82009.62,0.0,-0.49279,0.00018,27.11753]
[1778528893000,33.4,81997.87,0.0,-0.49485,0.00018,27.11581]
[1778528893765,33.4,81997.87,0.0,-0.49485,0.00018,27.11581]
[1778528894491,33.4,81997.87,0.0,-0.49485,0.00018,27.11581]
[1778528894513,33.4,81997.87,0.0,-0.49485,0.00018,27.11581]
[1778528894544,33.4,81997.87,0.0,-0.49485,0.00018,27.11581]
[1778528894643,33.4,81997.87,0.0,-0.49485,0.00018,27.11581]
[1778528894954,33.4,81997.87,0.0,-0.49485,0.00018,27.11581]
[1778528895094,33.4,81986.38,0.0,-0.49687,0.00018,27.11344]
[1778528895388,33.4,81986.38,0.0,-0.49687,0.00018,27.11344]
[1778528895421,33.4,81986.38,0.0,-0.49687,0.00018,27.11344]
[1778528895756,33.4,81986.38,0.0,-0.49687,0.00018,27.11344]
[1778528895792,33.4,81986.38,0.0,-0.49687,0.00018,27.11344]
[1778528895841,33.4,81974.14,0.0,-0.49902,0.00018,27.11014]
[1778528897793,33.41,81973.58,0.0,-0.49912,0.00018,27.10997]
[1778528899807,33.41,81972.22,0.0,-0.49936,0.00018,27.10956]
[1778528904842,33.41,81968.3,0.0,-0.50004,0.00018,27.10829]
[1778528910884,33.42,81967.02,0.0,-0.50027,0.00018,27.10786]
[1778528915924,33.42,81966.15,0.0,-0.50042,0.00018,27.10382]
[1778528920954,33.43,81966.17,0.0,-0.50042,0.00018,27.10382]
[1778528924618,33.43,81965.73,0.0,-0.50049,0.00018,27.10367]
[1778528924985,33.43,81965.73,0.0,-0.50049,0.00018,27.10367]
[1778528925395,33.43,81965.73,0.0,-0.50049,0.00018,27.10367]
[1778528926657,33.43,81967.8,0.0,-0.50013,0.00018,27.10437]
[1778528926996,33.43,81971.82,0.0,-0.49942,0.00018,27.10568]
[1778528927365,33.43,81971.82,0.0,-0.49942,0.00018,27.10568]
[1778528928691,33.43,81972.11,0.0,-0.49937,0.00018,27.10577]
[1778528929010,33.43,81971.78,0.0,-0.49943,0.00018,27.10566]
[1778528932038,33.43,81970.98,0.0,-0.49957,0.00018,27.10541]
[1778528932119,33.43,81971.37,0.0,-0.4995,0.00018,27.10554]
[1778528937622,33.43,81971.44,0.0,-0.49949,0.00018,27.10556]
[1778528938276,33.43,81971.44,0.0,-0.49949,0.00018,27.10556]
[1778528938340,33.43,81971.44,0.0,-0.49949,0.00018,27.10556]
[1778528938403,33.43,81971.44,0.0,-0.49949,0.00018,27.10556]
[1778528939081,33.43,81972.42,0.0,-0.49931,0.00018,27.10586]
[1778528941031,33.43,81977.29,0.0,-0.49846,0.00018,27.10731]
[1778528941040,33.43,81977.29,0.0,-0.49846,0.00018,27.10731]
[1778528941081,33.43,81977.29,0.0,-0.49846,0.00018,27.10731]
[1778528941094,33.43,81977.91,0.0,-0.49835,0.00018,27.10749]
[1778528943185,33.44,81978.22,0.0,-0.4983,0.00018,27.10757]
[1778528943223,33.44,81978.22,0.0,-0.4983,0.00018,27.10757]
[1778528943579,33.44,81978.22,0.0,-0.4983,0.00018,27.10757]
[1778528944106,33.44,81978.22,0.0,-0.4983,0.00018,27.10757]
[1778528944121,33.44,81986.86,0.0,-0.49678,0.00018,27.10979]
[1778528945129,33.44,81986.86,0.0,-0.49678,0.00018,27.10979]
[1778528945275,33.44,81986.86,0.0,-0.49678,0.00018,27.10979]
[1778528946129,33.44,81986.74,0.0,-0.4968,0.00018,27.10977]
[1778528948143,33.44,81995.48,0.0,-0.49526,0.00018,27.11162]
[1778528950563,33.44,82001.14,0.0,-0.49427,0.00018,27.1126]
[1778528953841,33.44,82001.14,0.0,-0.49427,0.00018,27.1126]
[1778528953942,33.44,82001.85,0.0,-0.49415,0.00018,27.11272]
[1778528954340,33.44,82001.85,0.0,-0.49415,0.00018,27.11272]
[1778528955002,33.44,82001.85,0.0,-0.49415,0.00018,27.11272]
[1778528955195,33.44,82002.4,0.0,-0.49405,0.00018,27.1128]
[1778528955291,33.44,82002.4,0.0,-0.49405,0.00018,27.1128]
[1778528955294,33.44,82002.4,0.0,-0.49405,0.00018,27.1128]
[1778528955325,33.44,82002.4,0.0,-0.49405,0.00018,27.1128]
[1778528955403,33.44,82002.4,0.0,-0.49405,0.00018,27.1128]
[1778528955453,33.44,82002.4,0.0,-0.49405,0.00018,27.1128]
[1778528955463,33.44,82002.4,0.0,-0.49405,0.00018,27.1128]
[1778528956099,33.44,81999.85,0.0,-0.4945,0.00018,27.11239]
[1778528956182,33.44,81999.85,0.0,-0.4945,0.00018,27.11239]
[1778528957083,33.44,81999.85,0.0,-0.4945,0.00018,27.11239]
[1778528957153,33.44,81977.77,0.0,-0.49837,0.00018,27.10745]
[1778528957622,33.44,81977.77,0.0,-0.49837,0.00018,27.10745]
[1778528957633,33.44,81977.77,0.0,-0.49837,0.00018,27.10745]
[1778528957839,33.44,81972.71,0.0,-0.49926,0.00018,27.10595]
[1778528963369,33.45,81973.5,0.0,-0.49912,0.00018,27.10619]
[1778528969089,33.45,81971.31,0.0,-0.49951,0.00018,27.10552]
[1778528974821,33.45,81967.58,0.0,-0.50016,0.00018,27.10055]
[1778528974974,33.45,81967.58,0.0,-0.50016,0.00018,27.10055]
[1778528980648,33.45,81965.11,0.0,-0.5006,0.00018,27.0997]
[1778528987155,33.45,81964.03,0.0,-0.50078,0.00018,27.09932]
[1778528989674,33.46,81960.87,0.0,-0.50134,0.00018,27.09818]
[1778528989771,33.46,81960.85,0.0,-0.50134,0.00018,27.09817]
[1778528993823,33.46,81961.53,0.0,-0.50122,0.00018,27.09842]
[1778528994886,33.46,81961.86,0.0,-0.50116,0.00018,27.09854]
[1778528994909,33.46,81961.86,0.0,-0.50116,0.00018,27.09854]
[1778528995769,33.46,81962.6,0.0,-0.50103,0.00018,27.09881]
[1778528995867,33.46,81962.53,0.0,-0.50105,0.00018,27.09879]
[1778528996738,33.46,81962.53,0.0,-0.50105,0.00018,27.09879]
[1778528997185,33.46,81962.53,0.0,-0.50105,0.00018,27.09879]
[1778528996839,33.46,81962.3,0.0,-0.50109,0.00018,27.0987]
[1778528997498,33.46,81962.3,0.0,-0.50108,0.00018,27.0987]
[1778528998335,33.46,81962.3,0.0,-0.50108,0.00018,27.0987]
[1778528998436,33.46,81962.22,0.0,-0.5011,0.00018,27.09867]
[1778529000185,33.46,81962.22,0.0,-0.5011,0.00018,27.09867]
[1778529000344,33.46,81962.22,0.0,-0.5011,0.00018,27.09867]
[1778529001519,33.46,81962.18,0.0,-0.50111,0.00018,27.09866]
[1778529002001,33.46,81962.18,0.0,-0.50111,0.00018,27.09866]
[1778529002073,33.46,81964.83,0.0,-0.50064,0.00018,27.09961]
[1778529002480,33.46,81964.83,0.0,-0.50064,0.00018,27.09961]
[1778529002528,33.46,81964.83,0.0,-0.50064,0.00018,27.09961]
[1778529003901,33.46,81968.33,0.0,-0.50003,0.00018,27.1008]
[1778529004002,33.46,81968.52,0.0,-0.49999,0.00018,27.10086]
[1778529008438,33.47,81967.15,0.0,-0.50023,0.00018,27.1004]
[1778529008443,33.47,81967.15,0.0,-0.50023,0.00018,27.1004]
[1778529010542,33.48,81958.22,0.0,-0.50179,0.00018,27.09718]
[1778529010590,33.48,81956.5,0.0,-0.5021,0.00018,27.09651]
[1778529015623,33.48,81955.78,0.0,-0.50222,0.00018,27.09623]
[1778529020879,33.48,81961.0,0.0,-0.50131,0.00018,27.09823]
[1778529021327,33.48,81964.02,0.0,-0.50078,0.00018,27.09932]
[1778529022072,33.48,81964.02,0.0,-0.50078,0.00018,27.09932]
[1778529022189,33.48,81964.02,0.0,-0.50078,0.00018,27.09932]
[1778529022193,33.48,81964.02,0.0,-0.50078,0.00018,27.09932]
[1778529022347,33.48,81963.19,0.0,-0.50092,0.00018,27.09903]
[1778529023010,33.48,81963.19,0.0,-0.50092,0.00018,27.09903]
[1778529023019,33.48,81963.19,0.0,-0.50092,0.00018,27.09903]
[1778529023091,33.48,81955.74,0.0,-0.50223,0.00018,27.09621]
[1778529024166,33.48,81955.74,0.0,-0.50223,0.00018,27.09621]
[1778529024203,33.48,81955.74,0.0,-0.50223,0.00018,27.09621]
[1778529024211,33.48,81955.74,0.0,-0.50223,0.00018,27.09621]
[1778529024279,33.48,81955.88,0.0,-0.5022,0.00018,27.09627]
[1778529024568,33.48,81955.88,0.0,-0.5022,0.00018,27.09627]
[1778529024867,33.48,81955.88,0.0,-0.5022,0.00018,27.09627]
[1778529025196,33.48,81949.86,0.0,-0.50326,0.00018,27.09379]
[1778529026211,33.48,81949.86,0.0,-0.50326,0.00018,27.09379]
[1778529026227,33.48,81949.86,0.0,-0.50326,0.00018,27.09379]
[1778529026703,33.48,81946.86,0.0,-0.50378,0.00018,27.09248]
[1778529030333,33.49,81948.09,0.0,-0.50357,0.00018,27.09302]
[1778529031144,33.49,81946.04,0.0,-0.50393,0.00018,27.08836]
[1778529036773,33.49,81948.98,0.0,-0.50341,0.00018,27.08966]
[1778529039238,33.49,81949.41,0.0,-0.50333,0.00018,27.08984]
[1778529039257,33.49,81949.67,0.0,-0.50329,0.00018,27.08995]
[1778529039335,33.49,81949.67,0.0,-0.50329,0.00018,27.08995]
[1778529039341,33.49,81949.67,0.0,-0.50329,0.00018,27.08995]
[1778529039794,33.5,81949.95,0.0,-0.50324,0.00018,27.09007]
[1778529041215,33.5,81962.0,0.0,-0.50113,0.00018,27.09484]
[1778529041994,33.5,81962.0,0.0,-0.50113,0.00018,27.09484]
[1778529042056,33.5,81963.8,0.0,-0.50081,0.00018,27.09549]
[1778529042636,33.5,81963.8,0.0,-0.50081,0.00018,27.09549]
[1778529043823,33.5,81963.8,0.0,-0.50081,0.00018,27.09549]
[1778529043926,33.5,81964.29,0.0,-0.50072,0.00018,27.09566]
[1778529049865,33.5,81964.22,0.0,-0.50074,0.00018,27.09564]
[1778529054899,33.5,81962.16,0.0,-0.5011,0.00018,27.0949]
[1778529060001,33.5,81961.78,0.0,-0.50116,0.00018,27.09476]
[1778529065976,33.5,81962.18,0.0,-0.50109,0.00018,27.09491]
[1778529070088,33.51,81961.02,0.0,-0.50129,0.00018,27.09448]
[1778529070569,33.51,81957.34,0.0,-0.50194,0.00018,27.09309]
[1778529070911,33.51,81957.34,0.0,-0.50194,0.00018,27.09309]
[1778529071012,33.51,81957.34,0.0,-0.50194,0.00018,27.09309]
[1778529072432,33.51,81954.95,0.0,-0.50236,0.00018,27.09215]
[1778529072541,33.51,81954.95,0.0,-0.50236,0.00018,27.09215]
[1778529072784,33.51,81954.95,0.0,-0.50236,0.00018,27.09215]
[1778529072794,33.51,81954.95,0.0,-0.50236,0.00018,27.09215]
[1778529073032,33.51,81955.29,0.0,-0.5023,0.00018,27.09228]
[1778529074040,33.51,81943.57,0.0,-0.50435,0.00018,27.08725]
[1778529075109,33.51,81943.57,0.0,-0.50435,0.00018,27.08725]
[1778529075121,33.51,81939.64,0.0,-0.50504,0.00018,27.0854]
[1778529075945,33.51,81939.64,0.0,-0.50504,0.00018,27.0854]
[1778529076201,33.51,81940.33,0.0,-0.50492,0.00018,27.08573]
[1778529082142,33.51,81941.3,0.0,-0.50475,0.00018,27.08619]
[1778529084900,33.52,81940.95,0.0,-0.50481,0.00018,27.08603]
[1778529086686,33.52,81941.12,0.0,-0.50478,0.00018,27.08611]
[1778529086803,33.52,81941.12,0.0,-0.50478,0.00018,27.08611]
[1778529086955,33.52,81941.12,0.0,-0.50478,0.00018,27.08611]
[1778529087127,33.52,81941.93,0.0,-0.50463,0.00018,27.08649]
[1778529087395,33.52,81941.93,0.0,-0.50463,0.00018,27.08649]
[1778529088284,33.52,81931.21,0.0,-0.50651,0.00018,27.08117]
[1778529090147,33.52,81931.27,0.0,-0.5065,0.00018,27.0812]
[1778529092969,33.52,81931.51,0.0,-0.50646,0.00018,27.07757]
[1778529093170,33.52,81930.99,0.0,-0.50655,0.00018,27.0773]
[1778529098204,33.53,81933.21,0.0,-0.50616,0.00018,27.07845]
[1778529103159,33.53,81933.58,0.0,-0.5061,0.00018,27.07864]
[1778529103261,33.53,81931.04,0.0,-0.50654,0.00018,27.07733]
[1778529103516,33.53,81931.04,0.0,-0.50654,0.00018,27.07733]
[1778529104247,33.53,81931.29,0.0,-0.5065,0.00018,27.07746]
[1778529105482,33.53,81929.32,0.0,-0.50684,0.00018,27.07641]
[1778529106260,33.53,81927.26,0.0,-0.5072,0.00018,27.0753]
[1778529108303,33.53,81925.61,0.0,-0.50749,0.00018,27.0744]
[1778529108918,33.54,81925.02,0.0,-0.50759,0.00018,27.07407]
[1778529113509,33.54,81927.87,0.0,-0.50709,0.00018,27.07564]
[1778529114317,33.54,81929.87,0.0,-0.50674,0.00018,27.07671]
[1778529119351,33.54,81932.88,0.0,-0.50621,0.00018,27.07829]
[1778529121723,33.54,81932.78,0.0,-0.50623,0.00018,27.07824]
[1778529121745,33.54,81932.78,0.0,-0.50623,0.00018,27.07824]
[1778529121786,33.54,81932.78,0.0,-0.50623,0.00018,27.07824]
[1778529121816,33.54,81932.78,0.0,-0.50623,0.00018,27.07824]
[1778529122199,33.54,81932.78,0.0,-0.50623,0.00018,27.07824]
[1778529122276,33.54,81933.35,0.0,-0.50613,0.00018,27.07853]
[1778529125007,33.54,81936.44,0.0,-0.50559,0.00018,27.08009]
[1778529125331,33.54,81936.44,0.0,-0.50559,0.00018,27.08009]
[1778529125432,33.54,81937.99,0.0,-0.50532,0.00018,27.08086]
[1778529127767,33.54,81937.99,0.0,-0.50532,0.00018,27.08086]
[1778529127868,33.54,81936.03,0.0,-0.50566,0.00018,27.07989]
[1778529133448,33.55,81936.05,0.0,-0.50565,0.00018,27.0799]
[1778529135704,33.55,81936.78,0.0,-0.50553,0.00018,27.08026]
[1778529141932,33.55,81935.61,0.0,-0.50573,0.00018,27.07968]
[1778529147430,33.55,81935.75,0.0,-0.5057,0.00018,27.07975]
[1778529150119,33.55,81937.96,0.0,-0.50532,0.00018,27.08085]
[1778529150342,33.55,81938.16,0.0,-0.50528,0.00018,27.08094]
[1778529151028,33.55,81938.16,0.0,-0.50528,0.00018,27.08094]
[1778529151297,33.55,81938.16,0.0,-0.50528,0.00018,27.07719]
[1778529151853,33.55,81938.16,0.0,-0.50528,0.00018,27.07719]
[1778529151901,33.55,81937.9,0.0,-0.50533,0.00018,27.07706]
[1778529157617,33.56,81939.05,0.0,-0.50513,0.00018,27.07762]
[1778529162651,33.56,81937.21,0.0,-0.50544,0.00018,27.07673]
[1778529165954,33.57,81938.52,0.0,-0.50521,0.00018,27.07737]
[1778529165963,33.57,81939.49,0.0,-0.50504,0.00018,27.07784]
[1778529167177,33.57,81939.49,0.0,-0.50504,0.00018,27.07784]
[1778529167207,33.57,81939.49,0.0,-0.50504,0.00018,27.07784]
[1778529168544,33.57,81941.81,0.0,-0.50463,0.00018,27.07894]
[1778529168852,33.58,81941.35,0.0,-0.50471,0.00018,27.07873]
[1778529174736,33.58,81940.54,0.0,-0.50485,0.00017,27.07835]
[1778529179772,33.59,81940.04,0.0,-0.50494,0.00017,27.07811]
[1778529184790,33.59,81937.31,0.0,-0.50541,0.00017,27.07679]
[1778529187779,33.6,81940.25,0.0,-0.5049,0.00017,27.07821]
[1778529187829,33.6,81940.25,0.0,-0.5049,0.00017,27.07821]
[1778529187975,33.6,81940.25,0.0,-0.5049,0.00017,27.07821]
[1778529187982,33.6,81940.25,0.0,-0.5049,0.00017,27.07821]
[1778529188113,33.6,81942.1,0.0,-0.50457,0.00017,27.07909]
[1778529188872,33.6,81942.1,0.0,-0.50457,0.00017,27.07909]
[1778529190020,33.6,81946.91,0.0,-0.50373,0.00017,27.08127]
[1778529190192,33.6,81946.91,0.0,-0.50373,0.00017,27.08127]
[1778529190265,33.6,81946.91,0.0,-0.50373,0.00017,27.08127]
[1778529190882,33.6,81947.92,0.0,-0.50355,0.00017,27.08171]
[1778529191011,33.6,81947.92,0.0,-0.50355,0.00017,27.08171]
[1778529191023,33.6,81947.92,0.0,-0.50355,0.00017,27.08171]
[1778529191159,33.6,81950.36,0.0,-0.50313,0.00017,27.08276]
[1778529191985,33.6,81950.36,0.0,-0.50313,0.00017,27.08276]
[1778529191996,33.6,81954.03,0.0,-0.50248,0.00017,27.08428]
[1778529192474,33.6,81954.03,0.0,-0.50248,0.00017,27.08428]
[1778529192486,33.6,81954.03,0.0,-0.50248,0.00017,27.08428]
[1778529193059,33.6,81954.03,0.0,-0.50248,0.00017,27.08428]
[1778529193121,33.6,81952.0,0.0,-0.50284,0.00017,27.08345]
[1778529194980,33.6,81953.93,0.0,-0.5025,0.00017,27.08424]
[1778529194997,33.61,81953.53,0.0,-0.50257,0.00017,27.08408]
[1778529198926,33.61,81953.77,0.0,-0.50253,0.00017,27.08418]
[1778529198972,33.61,81953.77,0.0,-0.50253,0.00017,27.08418]
[1778529198978,33.61,81953.77,0.0,-0.50253,0.00017,27.08418]
[1778529198983,33.61,81953.77,0.0,-0.50253,0.00017,27.08418]
[1778529199037,33.61,81953.77,0.0,-0.50253,0.00017,27.08418]
[1778529199112,33.61,81954.69,0.0,-0.50237,0.00017,27.08455]
[1778529200426,33.61,81954.69,0.0,-0.50237,0.00017,27.08455]
[1778529200601,33.61,81954.69,0.0,-0.50237,0.00017,27.08455]
[1778529200818,33.61,81954.69,0.0,-0.50237,0.00017,27.08455]
[1778529200919,33.61,81966.27,0.0,-0.50034,0.00017,27.08884]
[1778529205954,33.61,81962.06,0.0,-0.50108,0.00017,27.08736]
[1778529206517,33.61,81962.06,0.0,-0.50108,0.00017,27.08736]
[1778529206778,33.61,81962.06,0.0,-0.50108,0.00017,27.08736]
[1778529206960,33.61,81962.06,0.0,-0.50108,0.00017,27.08736]
[1778529211996,33.62,81962.61,0.0,-0.50098,0.00017,27.08381]
[1778529214551,33.62,81962.93,0.0,-0.50092,0.00017,27.08392]
[1778529214778,33.62,81962.93,0.0,-0.50092,0.00017,27.08392]
[1778529214785,33.62,81962.93,0.0,-0.50092,0.00017,27.08392]
[1778529215019,33.62,81962.79,0.0,-0.50095,0.00017,27.08387]
[1778529215850,33.62,81962.79,0.0,-0.50095,0.00017,27.08387]
[1778529217313,33.62,81959.92,0.0,-0.50145,0.00017,27.08282]
[1778529217345,33.62,81962.28,0.0,-0.50104,0.00017,27.08369]
[1778529223078,33.63,81961.77,0.0,-0.50112,0.00017,27.0835]
[1778529227462,33.63,81962.02,0.0,-0.50108,0.00017,27.0836]
[1778529228110,33.63,81962.02,0.0,-0.50108,0.00017,27.0836]
[1778529233009,33.63,81962.43,0.0,-0.50101,0.00017,27.08374]
[1778529235331,33.64,81961.22,0.0,-0.50122,0.00017,27.0833]
[1778529236114,33.64,81962.78,0.0,-0.50094,0.00017,27.08387]
[1778529236139,33.64,81962.78,0.0,-0.50094,0.00017,27.08387]
[1778529237173,33.64,81970.33,0.0,-0.49962,0.00017,27.08643]
[1778529237646,33.64,81970.33,0.0,-0.49962,0.00017,27.08643]
[1778529237650,33.64,81970.47,0.0,-0.4996,0.00017,27.08647]
[1778529243216,33.64,81970.63,0.0,-0.49957,0.00017,27.08652]
[1778529243534,33.64,81970.63,0.0,-0.49957,0.00017,27.08652]
[1778529243657,33.64,81970.63,0.0,-0.49957,0.00017,27.08652]
[1778529243737,33.64,81970.63,0.0,-0.49957,0.00017,27.08652]
[1778529244223,33.64,81970.6,0.0,-0.49958,0.00017,27.08651]
[1778529249257,33.64,81975.09,0.0,-0.49879,0.00017,27.08789]
[1778529250259,33.64,81975.09,0.0,-0.49879,0.00017,27.08789]
[1778529250280,33.64,81975.09,0.0,-0.49879,0.00017,27.08789]
[1778529250362,33.64,81978.42,0.0,-0.49821,0.00017,27.08884]
[1778529251871,33.64,81977.92,0.0,-0.4983,0.00017,27.0887]
[1778529252009,33.64,81977.92,0.0,-0.4983,0.00017,27.0887]
[1778529252474,33.64,81985.97,0.0,-0.49689,0.00017,27.09079]
[1778529253309,33.64,81985.97,0.0,-0.49689,0.00017,27.09079]
[1778529253328,33.65,81989.32,0.0,-0.49631,0.00017,27.09155]
[1778529253890,33.65,81989.32,0.0,-0.49631,0.00017,27.09155]
[1778529254302,33.65,81989.32,0.0,-0.49631,0.00017,27.09155]
[1778529259337,33.65,81986.44,0.0,-0.49681,0.00017,27.0909]
[1778529261786,33.65,81986.28,0.0,-0.49684,0.00017,27.09086]
[1778529262016,33.65,81986.28,0.0,-0.49684,0.00017,27.09086]
[1778529262368,33.65,81977.59,0.0,-0.49835,0.00017,27.08861]
[1778529263510,33.65,81977.59,0.0,-0.49835,0.00017,27.08861]
[1778529263559,33.65,81977.59,0.0,-0.49835,0.00017,27.08861]
[1778529263570,33.65,81977.29,0.0,-0.49841,0.00017,27.08852]
[1778529264986,33.65,81977.29,0.0,-0.49841,0.00017,27.08852]
[1778529265015,33.65,81977.29,0.0,-0.49841,0.00017,27.08852]
[1778529265058,33.65,81977.29,0.0,-0.49841,0.00017,27.08852]
[1778529265498,33.65,81977.29,0.0,-0.49841,0.00017,27.08852]
[1778529265551,33.65,81977.29,0.0,-0.49841,0.00017,27.08852]
[1778529266394,33.65,81977.29,0.0,-0.49841,0.00017,27.08852]
[1778529268800,33.65,81976.39,0.0,-0.49856,0.00017,27.08827]
[1778529268931,33.65,81976.39,0.0,-0.49856,0.00017,27.08827]
[1778529268938,33.65,81976.39,0.0,-0.49856,0.00017,27.08827]
[1778529269444,33.65,81955.71,0.0,-0.50217,0.00017,27.08121]
[1778529269741,33.65,81955.71,0.0,-0.50217,0.00017,27.08121]
[1778529269778,33.65,81955.71,0.0,-0.50217,0.00017,27.08121]
[1778529269836,33.65,81955.71,0.0,-0.50217,0.00017,27.08121]
[1778529269864,33.65,81955.71,0.0,-0.50217,0.00017,27.08121]
[1778529269872,33.65,81955.71,0.0,-0.50217,0.00017,27.08121]
[1778529270337,33.65,81955.71,0.0,-0.50217,0.00017,27.08121]
[1778529270374,33.65,81955.71,0.0,-0.50217,0.00017,27.08121]
[1778529270439,33.65,81954.94,0.0,-0.50231,0.00017,27.0809]
[1778529271131,33.65,81954.94,0.0,-0.50231,0.00017,27.0809]
[1778529271137,33.65,81954.94,0.0,-0.50231,0.00017,27.0809]
[1778529271152,33.65,81954.94,0.0,-0.50231,0.00017,27.0809]
[1778529271422,33.65,81954.94,0.0,-0.50231,0.00017,27.07715]
[1778529271767,33.65,81954.94,0.0,-0.50231,0.00017,27.07715]
[1778529272205,33.65,81954.94,0.0,-0.50231,0.00017,27.07715]
[1778529272292,33.65,81954.94,0.0,-0.50231,0.00017,27.07715]
[1778529272317,33.65,81954.94,0.0,-0.50231,0.00017,27.07715]
[1778529272430,33.65,81954.39,0.0,-0.50241,0.00017,27.07693]
[1778529274088,33.65,81954.11,0.0,-0.50245,0.00017,27.07681]
[1778529274117,33.65,81954.11,0.0,-0.50245,0.00017,27.07681]
[1778529274189,33.65,81954.67,0.0,-0.50236,0.00017,27.07704]
[1778529278024,33.65,81955.04,0.0,-0.50229,0.00017,27.07719]
[1778529278832,33.65,81955.04,0.0,-0.50229,0.00017,27.07719]
[1778529278885,33.65,81955.04,0.0,-0.50229,0.00017,27.07719]
[1778529279477,33.66,81955.04,0.0,-0.50229,0.00017,27.07719]
[1778529279755,33.66,81955.04,0.0,-0.50229,0.00017,27.07719]
[1778529280315,33.66,81955.04,0.0,-0.50229,0.00017,27.07719]
[1778529280321,33.66,81955.04,0.0,-0.50229,0.00017,27.07719]
[1778529280487,33.66,81955.59,0.0,-0.50219,0.00017,27.0774]
[1778529282463,33.66,81950.25,0.0,-0.50313,0.00017,27.07522]
[1778529282499,33.66,81948.39,0.0,-0.50345,0.00017,27.07442]
[1778529284512,33.66,81940.56,0.0,-0.50482,0.00017,27.07087]
[1778529290519,33.66,81940.52,0.0,-0.50482,0.00017,27.07086]
[1778529292933,33.66,81939.86,0.0,-0.50494,0.00017,27.07054]
[1778529293414,33.66,81939.11,0.0,-0.50507,0.00017,27.07018]
[1778529293556,33.66,81939.11,0.0,-0.50507,0.00017,27.07018]
[1778529294258,33.66,81940.35,0.0,-0.50485,0.00017,27.07078]
[1778529294844,33.66,81940.35,0.0,-0.50485,0.00017,27.07078]
[1778529294945,33.66,81940.36,0.0,-0.50485,0.00017,27.07078]
[1778529300004,33.66,81941.52,0.0,-0.50465,0.00017,27.07133]
[1778529305659,33.67,81943.86,0.0,-0.50424,0.00017,27.07241]
[1778529310958,33.67,81944.66,0.0,-0.5041,0.00017,27.07278]
[1778529310985,33.67,81944.66,0.0,-0.5041,0.00017,27.07278]
[1778529311043,33.67,81944.66,0.0,-0.5041,0.00017,27.07278]
[1778529311066,33.67,81944.66,0.0,-0.5041,0.00017,27.07278]
[1778529311094,33.67,81944.66,0.0,-0.5041,0.00017,27.07278]
[1778529311202,33.67,81945.32,0.0,-0.50398,0.00017,27.07307]
[1778529312122,33.67,81945.32,0.0,-0.50398,0.00017,27.07307]
[1778529312483,33.67,81964.46,0.0,-0.50064,0.00017,27.08071]
[1778529312736,33.67,81964.46,0.0,-0.50064,0.00017,27.08071]
[1778529312815,33.67,81964.46,0.0,-0.50064,0.00017,27.08071]
[1778529313286,33.67,81964.46,0.0,-0.50064,0.00017,27.08071]
[1778529313320,33.67,81964.46,0.0,-0.50064,0.00017,27.08071]
[1778529313387,33.67,81964.74,0.0,-0.50059,0.00017,27.08081]
[1778529316408,33.68,81963.9,0.0,-0.50074,0.00017,27.08051]
[1778529317848,33.68,81961.07,0.0,-0.50123,0.00017,27.0795]
[1778529323208,33.68,81963.18,0.0,-0.50086,0.00017,27.08026]
[1778529324454,33.68,81963.18,0.0,-0.50086,0.00017,27.08026]
[1778529324503,33.68,81963.18,0.0,-0.50086,0.00017,27.08026]
[1778529324690,33.68,81964.1,0.0,-0.5007,0.00017,27.08058]
[1778529324986,33.68,81964.1,0.0,-0.5007,0.00017,27.08058]
[1778529325494,33.68,81964.1,0.0,-0.5007,0.00017,27.08058]
[1778529325534,33.68,81964.42,0.0,-0.50064,0.00017,27.0807]
[1778529331554,33.68,81966.56,0.0,-0.50027,0.00017,27.08143]
[1778529331560,33.68,81966.56,0.0,-0.50027,0.00017,27.08143]
[1778529332534,33.68,81966.06,0.0,-0.50036,0.00017,27.07751]
[1778529333116,33.68,81966.06,0.0,-0.50036,0.00017,27.07751]
[1778529333207,33.68,81966.24,0.0,-0.50033,0.00017,27.07757]
[1778529334166,33.68,81966.24,0.0,-0.50033,0.00017,27.07757]
[1778529335403,33.68,81965.45,0.0,-0.50046,0.00017,27.0773]
[1778529335478,33.68,81965.45,0.0,-0.50046,0.00017,27.0773]
[1778529336519,33.68,81966.88,0.0,-0.50021,0.00017,27.07778]
[1778529336530,33.68,81966.88,0.0,-0.50021,0.00017,27.07778]
[1778529337099,33.68,81970.01,0.0,-0.49967,0.00017,27.07881]
[1778529337201,33.68,81970.62,0.0,-0.49956,0.00017,27.07901]
[1778529338975,33.68,81970.43,0.0,-0.4996,0.00017,27.07895]
[1778529338979,33.68,81970.43,0.0,-0.4996,0.00017,27.07895]
[1778529339176,33.68,81970.43,0.0,-0.4996,0.00017,27.07895]
[1778529339210,33.68,81970.43,0.0,-0.4996,0.00017,27.07895]
[1778529339307,33.68,81970.99,0.0,-0.4995,0.00017,27.07912]
[1778529340368,33.68,81985.5,0.0,-0.49697,0.00017,27.08316]
[1778529340752,33.68,81985.5,0.0,-0.49697,0.00017,27.08316]
[1778529341353,33.68,81985.5,0.0,-0.49697,0.00017,27.08316]
[1778529341442,33.68,81985.5,0.0,-0.49697,0.00017,27.08316]
[1778529341540,33.68,81991.57,0.0,-0.49591,0.00017,27.08452]
[1778529343282,33.68,81991.57,0.0,-0.49591,0.00017,27.08452]
[1778529343294,33.68,81991.57,0.0,-0.49591,0.00017,27.08452]
[1778529343349,33.68,81999.08,0.0,-0.4946,0.00017,27.08594]
[1778529344823,33.68,82000.16,0.0,-0.49441,0.00017,27.08612]
[1778529345567,33.68,82000.16,0.0,-0.49441,0.00017,27.08612]
[1778529345306,33.68,82002.58,0.0,-0.49399,0.00017,27.0865]
[1778529345941,33.68,82002.58,0.0,-0.49399,0.00017,27.0865]
[1778529351983,33.67,82002.64,0.0,-0.49398,0.00017,27.08651]
[1778529352712,33.67,82002.64,0.0,-0.49398,0.00017,27.08651]
[1778529353479,33.67,81997.14,0.0,-0.49494,0.00017,27.0856]
[1778529359033,33.67,81998.24,0.0,-0.49475,0.00017,27.0858]
[1778529361545,33.67,81997.82,0.0,-0.49482,0.00017,27.08573]
[1778529362054,33.67,81997.01,0.0,-0.49496,0.00017,27.08558]
[1778529362939,33.67,81997.01,0.0,-0.49496,0.00017,27.08558]
[1778529363587,33.67,81997.01,0.0,-0.49496,0.00017,27.08558]
[1778529364596,33.67,81996.39,0.0,-0.49507,0.00017,27.08547]
[1778529367636,33.66,81996.67,0.0,-0.49502,0.00017,27.08552]
[1778529368096,33.66,81996.68,0.0,-0.49502,0.00017,27.08552]
[1778529369942,33.66,81996.59,0.0,-0.49504,0.00017,27.0855]
[1778529370111,33.66,81997.7,0.0,-0.49484,0.00017,27.0857]
[1778529372124,33.66,81987.85,0.0,-0.49656,0.00017,27.08371]
[1778529377158,33.66,81988.35,0.0,-0.49647,0.00017,27.08382]
[1778529382201,33.66,81988.32,0.0,-0.49648,0.00017,27.08382]
[1778529387238,33.65,81989.67,0.0,-0.49624,0.00017,27.08412]
[1778529387291,33.65,81990.37,0.0,-0.49612,0.00017,27.08427]
[1778529389675,33.65,81990.38,0.0,-0.49612,0.00017,27.08427]
[1778529390215,33.65,81990.38,0.0,-0.49612,0.00017,27.08427]
[1778529392935,33.65,81991.63,0.0,-0.4959,0.00017,27.08078]
[1778529392940,33.65,81991.63,0.0,-0.4959,0.00017,27.08078]
[1778529393036,33.65,81991.79,0.0,-0.49588,0.00017,27.08081]
[1778529398307,33.64,81992.64,0.0,-0.49573,0.00017,27.08099]
[1778529404350,33.64,81992.53,0.0,-0.49575,0.00017,27.08097]
[1778529409384,33.63,81994.3,0.0,-0.49544,0.00017,27.08132]
[1778529414419,33.63,81994.82,0.0,-0.49535,0.00017,27.08142]
[1778529417587,33.63,81995.02,0.0,-0.49532,0.00017,27.08146]
[1778529417842,33.63,81994.93,0.0,-0.49533,0.00017,27.08144]
[1778529418062,33.63,81994.93,0.0,-0.49533,0.00017,27.08144]
[1778529418162,33.63,81994.93,0.0,-0.49533,0.00017,27.08144]
[1778529418445,33.63,81994.93,0.0,-0.49533,0.00017,27.08144]
[1778529418462,33.63,81994.93,0.0,-0.49533,0.00017,27.08144]
[1778529418638,33.63,81975.05,0.0,-0.49881,0.00017,27.07661]
[1778529419311,33.63,81975.05,0.0,-0.49881,0.00017,27.07661]
[1778529419629,33.63,81975.05,0.0,-0.49881,0.00017,27.07661]
[1778529419648,33.63,81975.05,0.0,-0.49881,0.00017,27.07661]
[1778529419457,33.63,81975.05,0.0,-0.49881,0.00017,27.07661]
[1778529420036,33.63,81975.05,0.0,-0.49881,0.00017,27.07661]
[1778529420465,33.63,81973.59,0.0,-0.49906,0.00017,27.07617]
[1778529420885,33.63,81973.59,0.0,-0.49906,0.00017,27.07617]
[1778529421470,33.63,81983.03,0.0,-0.49741,0.00017,27.0788]
[1778529422617,33.63,81983.03,0.0,-0.49741,0.00017,27.0788]
[1778529423485,33.63,81982.32,0.0,-0.49754,0.00017,27.07861]
[1778529424413,33.63,81982.32,0.0,-0.49754,0.00017,27.07861]
[1778529424515,33.63,81983.08,0.0,-0.4974,0.00017,27.07881]
[1778529425020,33.63,81983.08,0.0,-0.4974,0.00017,27.07881]
[1778529425500,33.63,81983.08,0.0,-0.4974,0.00017,27.07881]
[1778529425868,33.63,81983.08,0.0,-0.4974,0.00017,27.07881]
[1778529426550,33.63,81983.08,0.0,-0.4974,0.00017,27.07881]
[1778529427983,33.63,81981.22,0.0,-0.49773,0.00017,27.07833]
[1778529428084,33.63,81981.22,0.0,-0.49773,0.00017,27.07833]
[1778529428395,33.63,81981.22,0.0,-0.49773,0.00017,27.07833]
[1778529428472,33.63,81981.22,0.0,-0.49773,0.00017,27.07833]
[1778529431519,33.63,81975.23,0.0,-0.49878,0.00017,27.07666]
[1778529436578,33.63,81971.29,0.0,-0.49946,0.00017,27.07546]
[1778529437102,33.63,81971.29,0.0,-0.49946,0.00017,27.07546]
[1778529437586,33.63,81979.21,0.0,-0.49808,0.00017,27.07779]
[1778529437975,33.63,81979.21,0.0,-0.49808,0.00017,27.07779]
[1778529438592,33.63,81977.54,0.0,-0.49837,0.00017,27.07733]
[1778529443627,33.63,81976.98,0.0,-0.49847,0.00017,27.07717]
[1778529444928,33.63,81977.61,0.0,-0.49836,0.00017,27.07735]
[1778529444958,33.63,81977.61,0.0,-0.49836,0.00017,27.07735]
[1778529444983,33.63,81977.61,0.0,-0.49836,0.00017,27.07735]
[1778529445641,33.63,81976.06,0.0,-0.49863,0.00017,27.0769]
[1778529446058,33.63,81976.06,0.0,-0.49863,0.00017,27.0769]
[1778529446064,33.63,81976.06,0.0,-0.49863,0.00017,27.0769]
[1778529446649,33.63,81975.63,0.0,-0.49871,0.00017,27.07678]
[1778529451476,33.63,81973.83,0.0,-0.49902,0.00017,27.07624]
[1778529455343,33.63,81968.88,0.0,-0.49989,0.00017,27.07093]
[1778529460514,33.63,81973.92,0.0,-0.499,0.00017,27.07251]
[1778529461110,33.63,81970.86,0.0,-0.49954,0.00017,27.07157]
[1778529461211,33.63,81968.6,0.0,-0.49993,0.00017,27.07084]
[1778529464219,33.64,81968.13,0.0,-0.50002,0.00017,27.07069]
[1778529465166,33.64,81966.96,0.0,-0.50022,0.00017,27.0703]
[1778529465422,33.64,81967.47,0.0,-0.50013,0.00017,27.07047]
[1778529470488,33.64,81966.06,0.0,-0.50038,0.00017,27.06999]
[1778529471267,33.64,81966.06,0.0,-0.50038,0.00017,27.06999]
[1778529471368,33.64,81965.8,0.0,-0.50042,0.00017,27.0699]
[1778529476862,33.64,81965.23,0.0,-0.50052,0.00017,27.06971]
[1778529481020,33.64,81964.25,0.0,-0.50069,0.00017,27.06936]
[1778529481138,33.64,81964.25,0.0,-0.50069,0.00017,27.06936]
[1778529481537,33.64,81965.73,0.0,-0.50043,0.00017,27.06988]
[1778529482243,33.64,81965.73,0.0,-0.50043,0.00017,27.06988]
[1778529482281,33.64,81965.73,0.0,-0.50043,0.00017,27.06988]
[1778529482696,33.64,81979.51,0.0,-0.49802,0.00017,27.07411]
[1778529483176,33.64,81979.51,0.0,-0.49802,0.00017,27.07411]
[1778529483420,33.64,81979.51,0.0,-0.49802,0.00017,27.07411]
[1778529483488,33.64,81979.51,0.0,-0.49802,0.00017,27.07411]
[1778529483676,33.64,81980.41,0.0,-0.49787,0.00017,27.07436]
[1778529487198,33.64,81975.88,0.0,-0.49866,0.00017,27.07309]
[1778529487279,33.64,81975.88,0.0,-0.49866,0.00017,27.07309]
[1778529487289,33.64,81975.88,0.0,-0.49866,0.00017,27.07309]
[1778529487308,33.64,81976.54,0.0,-0.49854,0.00017,27.07328]
[1778529489001,33.64,81976.54,0.0,-0.49854,0.00017,27.07328]
[1778529489569,33.64,81976.54,0.0,-0.49854,0.00017,27.07328]
[1778529489640,33.64,81969.37,0.0,-0.4998,0.00017,27.07109]
[1778529495618,33.65,81967.66,0.0,-0.50009,0.00017,27.07053]
[1778529499678,33.65,81965.71,0.0,-0.50043,0.00017,27.06987]
[1778529500030,33.65,81964.25,0.0,-0.50069,0.00017,27.06936]
[1778529505758,33.65,81963.59,0.0,-0.5008,0.00017,27.06913]
[1778529506738,33.65,81963.59,0.0,-0.5008,0.00017,27.06913]
[1778529506766,33.65,81963.59,0.0,-0.5008,0.00017,27.06913]
[1778529507292,33.66,81963.34,0.0,-0.50085,0.00017,27.06904]
[1778529507325,33.66,81963.34,0.0,-0.50085,0.00017,27.06904]
[1778529508012,33.66,81966.57,0.0,-0.50028,0.00017,27.07016]
[1778529509809,33.66,81967.64,0.0,-0.50009,0.00017,27.07052]
[1778529510567,33.66,81968.27,0.0,-0.49998,0.00017,27.07073]
[1778529511910,33.66,81968.76,0.0,-0.4999,0.00017,27.06714]
[1778529511921,33.66,81968.76,0.0,-0.4999,0.00017,27.06714]
[1778529512331,33.66,81968.76,0.0,-0.4999,0.00017,27.06714]
[1778529512555,33.66,81962.42,0.0,-0.50101,0.00017,27.06496]
[1778529513485,33.66,81955.68,0.0,-0.50218,0.00017,27.06241]
[1778529513887,33.66,81955.68,0.0,-0.50218,0.00017,27.06241]
[1778529514649,33.66,81952.45,0.0,-0.50275,0.00017,27.06111]
[1778529519812,33.66,81948.86,0.0,-0.50337,0.00017,27.0596]
[1778529521315,33.66,81950.04,0.0,-0.50317,0.00017,27.0601]
[1778529521509,33.66,81942.5,0.0,-0.50448,0.00017,27.05676]
[1778529523736,33.67,81941.88,0.0,-0.50459,0.00017,27.05647]
[1778529523750,33.67,81941.88,0.0,-0.50459,0.00017,27.05647]
[1778529523748,33.67,81941.69,0.0,-0.50463,0.00017,27.05638]
[1778529524099,33.67,81941.69,0.0,-0.50463,0.00017,27.05638]
[1778529524549,33.67,81941.69,0.0,-0.50463,0.00017,27.05638]
[1778529524635,33.67,81942.17,0.0,-0.50454,0.00017,27.0566]
[1778529527340,33.67,81943.7,0.0,-0.50427,0.00017,27.05731]
[1778529528604,33.67,81946.11,0.0,-0.50385,0.00017,27.0584]
[1778529530081,33.67,81951.48,0.0,-0.50291,0.00017,27.06071]
[1778529530241,33.67,81950.28,0.0,-0.50312,0.00017,27.06021]
[1778529532254,33.68,81957.02,0.0,-0.50194,0.00017,27.06294]
[1778529532962,33.68,81957.02,0.0,-0.50194,0.00017,27.06294]
[1778529532971,33.68,81957.02,0.0,-0.50194,0.00017,27.06294]
[1778529533262,33.68,81955.48,0.0,-0.50221,0.00017,27.06234]
[1778529536151,33.68,81955.99,0.0,-0.50212,0.00017,27.06254]
[1778529536249,33.68,81955.99,0.0,-0.50212,0.00017,27.06254]
[1778529536795,33.68,81955.99,0.0,-0.50212,0.00017,27.06254]
[1778529536532,33.68,81957.84,0.0,-0.5018,0.00017,27.06326]
[1778529539042,33.68,81960.53,0.0,-0.50133,0.00017,27.06427]
[1778529540206,33.68,81958.74,0.0,-0.50164,0.00017,27.0636]
[1778529540529,33.68,81959.14,0.0,-0.50157,0.00017,27.06375]
[1778529544279,33.68,81960.12,0.0,-0.5014,0.00017,27.06412]
[1778529544302,33.68,81960.12,0.0,-0.5014,0.00017,27.06412]
[1778529544778,33.68,81950.72,0.0,-0.50304,0.00017,27.06039]
[1778529544884,33.68,81950.72,0.0,-0.50304,0.00017,27.06039]
[1778529546295,33.68,81950.72,0.0,-0.50304,0.00017,27.06039]
[1778529546316,33.68,81950.72,0.0,-0.50304,0.00017,27.06039]
[1778529546398,33.68,81956.58,0.0,-0.50202,0.00017,27.06277]
[1778529552396,33.69,81958.49,0.0,-0.50168,0.00017,27.0635]
[1778529557432,33.69,81959.82,0.0,-0.50145,0.00017,27.06401]
[1778529562633,33.69,81958.79,0.0,-0.50163,0.00017,27.06362]
[1778529568606,33.69,81962.43,0.0,-0.50099,0.00017,27.06496]
[1778529570794,33.7,81958.25,0.0,-0.50172,0.00017,27.06341]
[1778529571223,33.7,81959.54,0.0,-0.5015,0.00017,27.0639]
[1778529571571,33.7,81959.54,0.0,-0.5015,0.00017,27.0639]
[1778529571639,33.7,81955.98,0.0,-0.50212,0.00017,27.05878]
[1778529572201,33.7,81955.98,0.0,-0.50212,0.00017,27.05878]
[1778529572538,33.7,81955.98,0.0,-0.50212,0.00017,27.05878]
[1778529576727,33.7,81957.86,0.0,-0.50179,0.00017,27.05951]
[1778529576760,33.7,81957.86,0.0,-0.50179,0.00017,27.05951]
[1778529576780,33.7,81957.86,0.0,-0.50179,0.00017,27.05951]
[1778529576758,33.7,81955.17,0.0,-0.50226,0.00017,27.05846]
[1778529577078,33.7,81955.17,0.0,-0.50226,0.00017,27.05846]
[1778529577085,33.7,81955.17,0.0,-0.50226,0.00017,27.05846]
[1778529577676,33.7,81944.64,0.0,-0.5041,0.00017,27.05399]
[1778529579646,33.7,81943.42,0.0,-0.50431,0.00017,27.05343]
[1778529580578,33.7,81943.42,0.0,-0.50431,0.00017,27.05343]
[1778529580589,33.7,81943.42,0.0,-0.50431,0.00017,27.05343]
[1778529580795,33.7,81943.42,0.0,-0.50431,0.00017,27.05343]
[1778529581214,33.7,81950.23,0.0,-0.50312,0.00017,27.05643]
[1778529583237,33.7,81952.23,0.0,-0.50277,0.00017,27.05727]
[1778529587858,33.71,81952.04,0.0,-0.5028,0.00017,27.05719]
[1778529587862,33.71,81949.65,0.0,-0.50322,0.00017,27.05619]
[1778529588651,33.71,81951.11,0.0,-0.50296,0.00017,27.0568]
[1778529593861,33.71,81956.39,0.0,-0.50204,0.00017,27.05894]
[1778529593962,33.71,81956.39,0.0,-0.50204,0.00017,27.05894]
[1778529594001,33.71,81956.39,0.0,-0.50204,0.00017,27.05894]
[1778529594719,33.71,81956.39,0.0,-0.50204,0.00017,27.05894]
[1778529594802,33.71,81956.39,0.0,-0.50204,0.00017,27.05894]
[1778529595114,33.71,81957.46,0.0,-0.50185,0.00017,27.05935]
[1778529595121,33.71,81957.46,0.0,-0.50185,0.00017,27.05935]
[1778529595246,33.71,81957.46,0.0,-0.50185,0.00017,27.05935]
[1778529595314,33.71,81957.46,0.0,-0.50185,0.00017,27.05935]
[1778529595333,33.71,81957.46,0.0,-0.50185,0.00017,27.05935]
[1778529595375,33.71,81957.46,0.0,-0.50185,0.00017,27.05935]
[1778529595588,33.71,81957.46,0.0,-0.50185,0.00017,27.05935]
[1778529595647,33.71,81957.46,0.0,-0.50185,0.00017,27.05935]
[1778529595700,33.71,81957.11,0.0,-0.50192,0.00017,27.05922]
[1778529597853,33.71,81957.85,0.0,-0.50179,0.00017,27.0595]
[1778529598376,33.71,81959.52,0.0,-0.50149,0.00017,27.06014]
[1778529600730,33.72,81959.17,0.0,-0.50155,0.00017,27.06001]
[1778529600759,33.72,81959.17,0.0,-0.50155,0.00017,27.06001]
[1778529600862,33.72,81963.28,0.0,-0.50084,0.00017,27.06151]
[1778529601106,33.72,81963.28,0.0,-0.50084,0.00017,27.06151]
[1778529601467,33.72,81963.28,0.0,-0.50084,0.00017,27.06151]
[1778529602432,33.72,81963.28,0.0,-0.50084,0.00017,27.06151]
[1778529602756,33.72,81969.44,0.0,-0.49976,0.00017,27.0636]
[1778529603745,33.72,81969.44,0.0,-0.49976,0.00017,27.0636]
[1778529603846,33.72,81965.05,0.0,-0.50053,0.00017,27.06213]
[1778529604268,33.72,81965.05,0.0,-0.50053,0.00017,27.06213]
[1778529604770,33.72,81965.05,0.0,-0.50053,0.00017,27.06213]
[1778529605466,33.72,81965.05,0.0,-0.50053,0.00017,27.06213]
[1778529605777,33.72,81965.33,0.0,-0.50048,0.00017,27.06223]
[1778529606955,33.72,81965.38,0.0,-0.50047,0.00017,27.06224]
[1778529606972,33.72,81965.38,0.0,-0.50047,0.00017,27.06224]
[1778529607795,33.72,81963.54,0.0,-0.50079,0.00017,27.0616]
[1778529608814,33.72,81963.54,0.0,-0.50079,0.00017,27.0616]
[1778529608870,33.72,81961.48,0.0,-0.50115,0.00017,27.06086]
[1778529614396,33.72,81964.4,0.0,-0.50064,0.00017,27.0619]
[1778529619876,33.73,81962.34,0.0,-0.501,0.00017,27.06117]
[1778529621896,33.73,81962.34,0.0,-0.501,0.00017,27.06117]
[1778529621923,33.73,81962.34,0.0,-0.501,0.00017,27.06117]
[1778529621930,33.73,81962.34,0.0,-0.501,0.00017,27.06117]
[1778529622903,33.73,81969.53,0.0,-0.49974,0.00017,27.06363]
[1778529623359,33.73,81969.53,0.0,-0.49974,0.00017,27.06363]
[1778529623460,33.73,81975.37,0.0,-0.49872,0.00017,27.06542]
[1778529624938,33.73,81975.83,0.0,-0.49864,0.00017,27.06556]
[1778529624944,33.73,81975.83,0.0,-0.49864,0.00017,27.06556]
[1778529624980,33.73,81975.83,0.0,-0.49864,0.00017,27.06556]
[1778529625575,33.73,81978.34,0.0,-0.49821,0.00017,27.06627]
[1778529626379,33.73,81978.34,0.0,-0.49821,0.00017,27.06627]
[1778529626404,33.73,81978.34,0.0,-0.49821,0.00017,27.06627]
[1778529626474,33.73,81978.34,0.0,-0.49821,0.00017,27.06627]
[1778529626567,33.73,81978.34,0.0,-0.49821,0.00017,27.06627]
[1778529626623,33.73,81978.34,0.0,-0.49821,0.00017,27.06627]
[1778529626832,33.73,81982.57,0.0,-0.49747,0.00017,27.06739]
[1778529627390,33.73,81982.57,0.0,-0.49747,0.00017,27.06739]
[1778529627898,33.73,81982.57,0.0,-0.49747,0.00017,27.06739]
[1778529627706,33.73,81993.11,0.0,-0.49563,0.00017,27.0698]
[1778529627925,33.73,81993.11,0.0,-0.49563,0.00017,27.0698]
[1778529628650,33.73,81993.11,0.0,-0.49563,0.00017,27.0698]
[1778529628752,33.73,81992.2,0.0,-0.49579,0.00017,27.06961]
[1778529631216,33.73,81991.34,0.0,-0.49594,0.00017,27.06943]
[1778529631501,33.73,81991.34,0.0,-0.49594,0.00017,27.06943]
[1778529631653,33.73,81991.34,0.0,-0.49594,0.00017,27.06943]
[1778529631830,33.73,81992.15,0.0,-0.4958,0.00017,27.06584]
[1778529633495,33.73,81995.86,0.0,-0.49516,0.00017,27.06657]
[1778529633595,33.73,81996.85,0.0,-0.49498,0.00017,27.06675]
[1778529639027,33.72,81993.57,0.0,-0.49556,0.00017,27.06613]
[1778529641599,33.72,81994.61,0.0,-0.49537,0.00017,27.06633]
[1778529641907,33.72,81994.61,0.0,-0.49537,0.00017,27.06633]
[1778529641701,33.72,81996.81,0.0,-0.49499,0.00017,27.06674]
[1778529643634,33.72,81998.75,0.0,-0.49465,0.00017,27.06709]
[1778529643736,33.72,81999.81,0.0,-0.49447,0.00017,27.06727]
[1778529645151,33.72,81999.0,0.0,-0.49461,0.00017,27.06713]
[1778529645169,33.72,82000.61,0.0,-0.49433,0.00017,27.0674]
[1778529650227,33.71,82002.06,0.0,-0.49408,0.00017,27.06763]
[1778529651662,33.71,82002.0,0.0,-0.49409,0.00017,27.06762]
[1778529651763,33.71,82002.35,0.0,-0.49403,0.00017,27.06767]
[1778529652095,33.71,82002.35,0.0,-0.49403,0.00017,27.06767]
[1778529652105,33.71,82002.35,0.0,-0.49403,0.00017,27.06767]
[1778529652229,33.71,82002.35,0.0,-0.49403,0.00017,27.06767]
[1778529652237,33.71,82003.85,0.0,-0.49376,0.00017,27.0679]
[1778529653785,33.71,82003.85,0.0,-0.49376,0.00017,27.0679]
[1778529653866,33.71,82012.95,0.0,-0.49218,0.00017,27.069]
[1778529659743,33.71,82009.12,0.0,-0.49285,0.00017,27.06859]
[1778529659974,33.71,82007.89,0.0,-0.49306,0.00017,27.06844]
[1778529660633,33.71,82019.01,0.0,-0.49112,0.00017,27.0695]
[1778529661845,33.71,82019.01,0.0,-0.49112,0.00017,27.0695]
[1778529661943,33.7,82018.78,0.0,-0.49116,0.00017,27.06949]
[1778529662621,33.7,82018.78,0.0,-0.49116,0.00017,27.06949]
[1778529662744,33.7,82018.78,0.0,-0.49116,0.00017,27.06949]
[1778529662798,33.7,82018.19,0.0,-0.49126,0.00017,27.06945]
[1778529663835,33.7,82018.19,0.0,-0.49126,0.00017,27.06945]
[1778529663848,33.7,82018.19,0.0,-0.49126,0.00017,27.06945]
[1778529663851,33.7,82018.19,0.0,-0.49126,0.00017,27.06945]
[1778529663936,33.7,82029.1,0.0,-0.48936,0.00017,27.06991]
[1778529664832,33.7,82027.92,0.0,-0.48957,0.00017,27.06989]
[1778529664952,33.7,82027.92,0.0,-0.48957,0.00017,27.06989]
[1778529664979,33.7,82027.92,0.0,-0.48957,0.00017,27.06989]
[1778529665170,33.7,82027.92,0.0,-0.48957,0.00017,27.06989]
[1778529665271,33.7,82020.89,0.0,-0.49079,0.00017,27.06962]
[1778529665979,33.7,82020.89,0.0,-0.49079,0.00017,27.06962]
[1778529666847,33.7,82020.89,0.0,-0.49079,0.00017,27.06962]
[1778529666930,33.7,82018.1,0.0,-0.49128,0.00017,27.06944]
[1778529667988,33.7,82018.1,0.0,-0.49128,0.00017,27.06944]
[1778529668915,33.7,82018.16,0.0,-0.49127,0.00017,27.06944]
[1778529670010,33.7,82019.16,0.0,-0.4911,0.00017,27.06951]
[1778529670670,33.69,82018.75,0.0,-0.49117,0.00017,27.06949]
[1778529675708,33.69,82017.84,0.0,-0.49133,0.00017,27.06942]
[1778529681318,33.68,82017.15,0.0,-0.49145,0.00017,27.06937]
[1778529685479,33.68,82016.41,0.0,-0.49158,0.00017,27.06931]
[1778529685776,33.68,82016.41,0.0,-0.49158,0.00017,27.06931]
[1778529685833,33.68,82016.41,0.0,-0.49158,0.00017,27.06931]
[1778529685896,33.68,82015.39,0.0,-0.49176,0.00017,27.06923]
[1778529686904,33.68,82001.07,0.0,-0.49425,0.00017,27.06748]
[1778529687366,33.68,82001.07,0.0,-0.49425,0.00017,27.06748]
[1778529687894,33.68,82000.93,0.0,-0.49428,0.00017,27.06746]
[1778529687999,33.68,82000.93,0.0,-0.49428,0.00017,27.06746]
[1778529688430,33.68,82000.93,0.0,-0.49428,0.00017,27.06746]
[1778529691054,33.68,82004.45,0.0,-0.49366,0.00017,27.06799]
[1778529691391,33.67,82004.45,0.0,-0.49367,0.00017,27.06423]
[1778529693051,33.67,82004.22,0.0,-0.49371,0.00017,27.0642]
[1778529693404,33.67,82004.03,0.0,-0.49374,0.00017,27.06417]
[1778529698445,33.67,82003.83,0.0,-0.49377,0.00017,27.06414]
[1778529698493,33.67,82002.38,0.0,-0.49403,0.00017,27.06392]
[1778529705925,33.67,82000.75,0.0,-0.49431,0.00017,27.06367]
[1778529710727,33.66,82000.41,0.0,-0.49437,0.00017,27.06361]
[1778529712651,33.66,81998.09,0.0,-0.49478,0.00017,27.06322]
[1778529712752,33.66,81998.65,0.0,-0.49468,0.00017,27.06332]
[1778529717903,33.66,81999.14,0.0,-0.4946,0.00017,27.0634]
[1778529720769,33.66,81998.69,0.0,-0.49467,0.00017,27.06333]
[1778529720870,33.66,81999.01,0.0,-0.49462,0.00017,27.06338]
[1778529726726,33.65,81999.18,0.0,-0.49459,0.00017,27.06341]
[1778529731928,33.65,82000.36,0.0,-0.49438,0.00017,27.06361]
[1778529736004,33.65,82000.75,0.0,-0.49432,0.00017,27.06367]
[1778529736050,33.65,82000.87,0.0,-0.4943,0.00017,27.06369]
[1778529736706,33.65,82000.38,0.0,-0.49438,0.00017,27.06361]
[1778529737046,33.65,82000.38,0.0,-0.49438,0.00017,27.06361]
[1778529737458,33.65,82000.38,0.0,-0.49438,0.00017,27.06361]
[1778529737713,33.64,81999.54,0.0,-0.49453,0.00017,27.06347]
[1778529739073,33.64,82000.28,0.0,-0.4944,0.00017,27.0636]
[1778529739930,33.64,82000.28,0.0,-0.4944,0.00017,27.0636]
[1778529739727,33.64,82000.47,0.0,-0.49437,0.00017,27.06363]
[1778529740432,33.64,82000.47,0.0,-0.49437,0.00017,27.06363]
[1778529743368,33.64,81999.77,0.0,-0.49449,0.00017,27.06351]
[1778529743436,33.64,81999.77,0.0,-0.49449,0.00017,27.06351]
[1778529743825,33.64,81999.77,0.0,-0.49449,0.00017,27.06351]
[1778529743999,33.64,81987.93,0.0,-0.49656,0.00017,27.06118]
[1778529744504,33.64,81987.93,0.0,-0.49656,0.00017,27.06118]
[1778529744520,33.64,81987.93,0.0,-0.49656,0.00017,27.06118]
[1778529744568,33.64,81987.93,0.0,-0.49656,0.00017,27.06118]
[1778529744642,33.64,81987.93,0.0,-0.49656,0.00017,27.06118]
[1778529745032,33.64,81968.78,0.0,-0.49991,0.00017,27.05587]
[1778529745110,33.64,81968.78,0.0,-0.49991,0.00017,27.05587]
[1778529745471,33.64,81968.78,0.0,-0.49991,0.00017,27.05587]
[1778529745769,33.64,81968.46,0.0,-0.49996,0.00017,27.05576]
[1778529746402,33.64,81968.46,0.0,-0.49996,0.00017,27.05576]
[1778529746450,33.64,81968.46,0.0,-0.49996,0.00017,27.05576]
[1778529746778,33.65,81957.91,0.0,-0.50181,0.00017,27.052]
[1778529747216,33.65,81957.91,0.0,-0.50181,0.00017,27.052]
[1778529747781,33.65,81957.91,0.0,-0.50181,0.00017,27.052]
[1778529747876,33.65,81945.71,0.0,-0.50394,0.00017,27.04693]
[1778529749798,33.65,81943.16,0.0,-0.50438,0.00017,27.04578]
[1778529751297,33.65,81944.61,0.0,-0.50413,0.00017,27.04644]
[1778529751812,33.65,81943.74,0.0,-0.50428,0.00017,27.04228]
[1778529753299,33.65,81944.76,0.0,-0.50411,0.00017,27.04275]
[1778529753826,33.65,81944.76,0.0,-0.50411,0.00017,27.04275]
[1778529755039,33.65,81944.76,0.0,-0.50411,0.00017,27.04275]
[1778529755853,33.65,81944.37,0.0,-0.50417,0.00017,27.04257]
[1778529758730,33.65,81944.4,0.0,-0.50417,0.00017,27.04258]
[1778529759395,33.65,81944.61,0.0,-0.50413,0.00017,27.04268]
[1778529759870,33.65,81952.62,0.0,-0.50273,0.00017,27.04614]
[1778529760503,33.65,81952.62,0.0,-0.50273,0.00017,27.04614]
[1778529760875,33.65,81956.61,0.0,-0.50203,0.00017,27.04774]
[1778529761523,33.65,81956.61,0.0,-0.50203,0.00017,27.04774]
[1778529763468,33.65,81956.79,0.0,-0.502,0.00017,27.04781]
[1778529763474,33.65,81956.79,0.0,-0.502,0.00017,27.04781]
[1778529763898,33.66,81955.75,0.0,-0.50218,0.00017,27.0474]
[1778529765509,33.66,81954.57,0.0,-0.50239,0.00017,27.04693]
[1778529765913,33.66,81954.57,0.0,-0.50239,0.00017,27.04693]
[1778529766928,33.66,81954.57,0.0,-0.50239,0.00017,27.04693]
[1778529766974,33.66,81954.57,0.0,-0.50239,0.00017,27.04693]
[1778529766991,33.66,81954.57,0.0,-0.50239,0.00017,27.04693]
[1778529766977,33.66,81945.15,0.0,-0.50403,0.00017,27.04293]
[1778529767931,33.66,81945.15,0.0,-0.50403,0.00017,27.04293]
[1778529768026,33.66,81945.15,0.0,-0.50403,0.00017,27.04293]
[1778529767944,33.66,81928.32,0.0,-0.50698,0.00017,27.03462]
[1778529769043,33.66,81923.27,0.0,-0.50786,0.00017,27.03184]
[1778529769383,33.66,81923.27,0.0,-0.50786,0.00017,27.03184]
[1778529769410,33.66,81923.27,0.0,-0.50786,0.00017,27.03184]
[1778529769581,33.66,81923.27,0.0,-0.50786,0.00017,27.03184]
[1778529769948,33.66,81923.27,0.0,-0.50786,0.00017,27.03184]
[1778529771566,33.66,81924.01,0.0,-0.50773,0.00017,27.03225]
[1778529771590,33.66,81924.01,0.0,-0.50773,0.00017,27.03225]
[1778529771962,33.66,81922.2,0.0,-0.50805,0.00017,27.03123]
[1778529772642,33.66,81922.2,0.0,-0.50805,0.00017,27.03123]
[1778529772650,33.66,81922.2,0.0,-0.50805,0.00017,27.03123]
[1778529772751,33.66,81922.2,0.0,-0.50805,0.00017,27.03123]
[1778529772814,33.66,81922.2,0.0,-0.50805,0.00017,27.03123]
[1778529772975,33.66,81913.41,0.0,-0.50958,0.00017,27.02603]
[1778529773976,33.66,81926.5,0.0,-0.50729,0.00017,27.03363]
[1778529774984,33.66,81929.56,0.0,-0.50676,0.00017,27.03528]
[1778529775990,33.66,81922.18,0.0,-0.50805,0.00017,27.03122]
[1778529776387,33.66,81922.18,0.0,-0.50805,0.00017,27.03122]
[1778529776998,33.66,81923.41,0.0,-0.50784,0.00017,27.03192]
[1778529777070,33.66,81923.41,0.0,-0.50784,0.00017,27.03192]
[1778529777579,33.66,81923.41,0.0,-0.50784,0.00017,27.03192]
[1778529777585,33.66,81923.41,0.0,-0.50784,0.00017,27.03192]
[1778529778004,33.65,81922.37,0.0,-0.50802,0.00017,27.03133]
[1778529780347,33.65,81920.15,0.0,-0.50841,0.00017,27.03005]
[1778529780533,33.65,81920.15,0.0,-0.50841,0.00017,27.03005]
[1778529780545,33.65,81920.15,0.0,-0.50841,0.00017,27.03005]
[1778529781026,33.65,81920.15,0.0,-0.50841,0.00017,27.03005]
[1778529782033,33.65,81920.15,0.0,-0.50841,0.00017,27.03005]
[1778529782047,33.65,81927.72,0.0,-0.50708,0.00017,27.03429]
[1778529782468,33.65,81927.72,0.0,-0.50708,0.00017,27.03429]
[1778529783043,33.65,81931.02,0.0,-0.50651,0.00017,27.03605]
[1778529783780,33.65,81931.02,0.0,-0.50651,0.00017,27.03605]
[1778529784050,33.65,81934.39,0.0,-0.50592,0.00017,27.03778]
[1778529784449,33.65,81934.39,0.0,-0.50592,0.00017,27.03778]
[1778529785807,33.65,81934.77,0.0,-0.50585,0.00017,27.03797]
[1778529786064,33.65,81940.96,0.0,-0.50477,0.00017,27.04099]
[1778529786355,33.65,81940.96,0.0,-0.50477,0.00017,27.04099]
[1778529787072,33.65,81942.86,0.0,-0.50444,0.00017,27.04188]
[1778529788938,33.65,81942.87,0.0,-0.50444,0.00017,27.04188]
[1778529789337,33.65,81941.84,0.0,-0.50462,0.00017,27.0414]
[1778529790470,33.65,81943.07,0.0,-0.5044,0.00017,27.04197]
[1778529791469,33.65,81944.93,0.0,-0.50408,0.00017,27.04282]
[1778529791515,33.65,81944.93,0.0,-0.50408,0.00017,27.04282]
[1778529791527,33.65,81944.93,0.0,-0.50408,0.00017,27.04282]
[1778529791993,33.65,81945.61,0.0,-0.50396,0.00017,27.04313]
[1778529792510,33.65,81945.61,0.0,-0.50396,0.00017,27.04313]
[1778529792610,33.65,81946.24,0.0,-0.50385,0.00017,27.04341]
[1778529793407,33.65,81946.24,0.0,-0.50385,0.00017,27.04341]
[1778529793416,33.65,81946.24,0.0,-0.50385,0.00017,27.04341]
[1778529794054,33.65,81946.24,0.0,-0.50385,0.00017,27.04341]
[1778529793508,33.65,81946.4,0.0,-0.50382,0.00017,27.04348]
[1778529794155,33.65,81947.96,0.0,-0.50354,0.00017,27.04417]
[1778529795855,33.65,81947.96,0.0,-0.50354,0.00017,27.04417]
[1778529795864,33.65,81947.96,0.0,-0.50354,0.00017,27.04417]
[1778529795950,33.65,81947.96,0.0,-0.50354,0.00017,27.04417]
[1778529796051,33.65,81949.36,0.0,-0.5033,0.00017,27.04477]
[1778529796624,33.65,81949.36,0.0,-0.5033,0.00017,27.04477]
[1778529796924,33.65,81949.36,0.0,-0.5033,0.00017,27.04477]
[1778529797410,33.65,81952.44,0.0,-0.50276,0.00017,27.04607]
[1778529797974,33.65,81952.44,0.0,-0.50276,0.00017,27.04607]
[1778529797976,33.65,81954.92,0.0,-0.50233,0.00017,27.04707]
[1778529800806,33.66,81956.79,0.0,-0.502,0.00017,27.04781]
[1778529800847,33.66,81956.79,0.0,-0.502,0.00017,27.04781]
[1778529800998,33.66,81961.33,0.0,-0.50121,0.00017,27.04952]
[1778529802035,33.66,81961.33,0.0,-0.50121,0.00017,27.04952]
[1778529802045,33.66,81970.68,0.0,-0.49957,0.00017,27.05272]
[1778529803817,33.66,81971.82,0.0,-0.49937,0.00017,27.05308]
[1778529806089,33.66,81973.59,0.0,-0.49906,0.00017,27.05362]
[1778529806740,33.65,81974.02,0.0,-0.49899,0.00017,27.05375]
[1778529811570,33.65,81973.52,0.0,-0.49907,0.00017,27.0536]
[1778529811631,33.65,81973.52,0.0,-0.49907,0.00017,27.0536]
[1778529811650,33.65,81973.52,0.0,-0.49907,0.00017,27.0536]
[1778529811680,33.65,81966.58,0.0,-0.50029,0.00017,27.04761]
[1778529812450,33.65,81966.58,0.0,-0.50029,0.00017,27.04761]
[1778529812664,33.65,81960.46,0.0,-0.50136,0.00017,27.04544]
[1778529813152,33.65,81960.46,0.0,-0.50136,0.00017,27.04544]
[1778529813200,33.65,81960.46,0.0,-0.50136,0.00017,27.04544]
[1778529813208,33.65,81960.46,0.0,-0.50136,0.00017,27.04544]
[1778529813981,33.65,81960.46,0.0,-0.50136,0.00017,27.04544]
[1778529814106,33.66,81946.91,0.0,-0.50373,0.00017,27.03995]
[1778529815062,33.66,81943.44,0.0,-0.50434,0.00017,27.03839]
[1778529816098,33.66,81943.44,0.0,-0.50434,0.00017,27.03839]
[1778529816149,33.66,81943.44,0.0,-0.50434,0.00017,27.03839]
[1778529816204,33.66,81943.44,0.0,-0.50434,0.00017,27.03839]
[1778529816298,33.66,81941.93,0.0,-0.5046,0.00017,27.03769]
[1778529816645,33.66,81941.93,0.0,-0.5046,0.00017,27.03769]
[1778529817090,33.66,81941.93,0.0,-0.5046,0.00017,27.03769]
[1778529816896,33.66,81956.26,0.0,-0.50209,0.00017,27.04384]
[1778529817357,33.66,81956.26,0.0,-0.50209,0.00017,27.04384]
[1778529817380,33.66,81956.26,0.0,-0.50209,0.00017,27.04384]
[1778529817521,33.66,81956.26,0.0,-0.50209,0.00017,27.04384]
[1778529817575,33.66,81956.26,0.0,-0.50209,0.00017,27.04384]
[1778529817717,33.66,81956.26,0.0,-0.50209,0.00017,27.04384]
[1778529818083,33.65,82004.86,0.0,-0.4936,0.00017,27.05677]
[1778529818139,33.65,82004.86,0.0,-0.4936,0.00017,27.05677]
[1778529818875,33.65,82004.86,0.0,-0.4936,0.00017,27.05677]
[1778529818930,33.65,82003.09,0.0,-0.49391,0.00017,27.05651]
[1778529819387,33.65,82003.09,0.0,-0.49391,0.00017,27.05651]
[1778529819430,33.65,82000.27,0.0,-0.4944,0.00017,27.05607]
[1778529820501,33.65,82000.27,0.0,-0.4944,0.00017,27.05607]
[1778529820718,33.65,82000.27,0.0,-0.4944,0.00017,27.05607]
[1778529820776,33.65,82000.27,0.0,-0.4944,0.00017,27.05607]
[1778529820782,33.65,82000.27,0.0,-0.4944,0.00017,27.05607]
[1778529820823,33.65,82000.27,0.0,-0.4944,0.00017,27.05607]
[1778529821105,33.65,82000.27,0.0,-0.4944,0.00017,27.05607]
[1778529820907,33.65,82000.56,0.0,-0.49435,0.00017,27.05612]
[1778529821896,33.65,81985.96,0.0,-0.4969,0.00017,27.0532]
[1778529822345,33.65,81985.96,0.0,-0.4969,0.00017,27.0532]
[1778529823326,33.65,81985.96,0.0,-0.4969,0.00017,27.0532]
[1778529823427,33.65,81980.95,0.0,-0.49778,0.00017,27.05194]
[1778529828650,33.65,81980.78,0.0,-0.49781,0.00017,27.0519]
[1778529828751,33.65,81980.56,0.0,-0.49785,0.00017,27.05184]
[1778529830027,33.65,81980.56,0.0,-0.49785,0.00017,27.05184]
[1778529830050,33.65,81987.31,0.0,-0.49667,0.00017,27.05352]
[1778529830247,33.65,81987.31,0.0,-0.49667,0.00017,27.05352]
[1778529830401,33.65,81987.31,0.0,-0.49667,0.00017,27.05352]
[1778529834551,33.65,81983.92,0.0,-0.49726,0.00017,27.0527]
[1778529834612,33.65,81983.71,0.0,-0.4973,0.00017,27.05265]
[1778529840471,33.65,81982.19,0.0,-0.49756,0.00017,27.05226]
[1778529844574,33.65,81983.75,0.0,-0.49729,0.00017,27.05266]
[1778529844585,33.65,81983.75,0.0,-0.49729,0.00017,27.05266]
[1778529844633,33.65,81983.75,0.0,-0.49729,0.00017,27.05266]
[1778529845072,33.65,81984.58,0.0,-0.49714,0.00017,27.05287]
[1778529845905,33.65,81984.58,0.0,-0.49714,0.00017,27.05287]
[1778529845928,33.65,81996.21,0.0,-0.49511,0.00017,27.05536]
[1778529846364,33.65,81996.21,0.0,-0.49511,0.00017,27.05536]
[1778529846700,33.65,81996.21,0.0,-0.49511,0.00017,27.05536]
[1778529846708,33.65,81996.21,0.0,-0.49511,0.00017,27.05536]
[1778529846713,33.65,81996.21,0.0,-0.49511,0.00017,27.05536]
[1778529846786,33.65,82000.54,0.0,-0.49435,0.00017,27.05612]
[1778529847772,33.65,82000.54,0.0,-0.49435,0.00017,27.05612]
[1778529847859,33.65,82003.61,0.0,-0.49382,0.00017,27.05659]
[1778529848591,33.65,82003.61,0.0,-0.49382,0.00017,27.05659]
[1778529849000,33.65,82003.61,0.0,-0.49382,0.00017,27.05659]
[1778529849116,33.65,82017.89,0.0,-0.49132,0.00017,27.05815]
[1778529849851,33.65,82017.89,0.0,-0.49132,0.00017,27.05815]
[1778529849952,33.65,82025.16,0.0,-0.49005,0.00017,27.05853]
[1778529850445,33.65,82025.16,0.0,-0.49005,0.00017,27.05853]
[1778529850859,33.65,82026.37,0.0,-0.48984,0.00017,27.05857]
[1778529851303,33.65,82026.37,0.0,-0.48984,0.00017,27.05857]
[1778529851556,33.65,82026.37,0.0,-0.48984,0.00017,27.05857]
[1778529854277,33.65,82031.16,0.0,-0.489,0.00017,27.05865]
[1778529854292,33.65,82031.16,0.0,-0.489,0.00017,27.05865]
[1778529854751,33.65,82031.16,0.0,-0.489,0.00017,27.05865]
[1778529854761,33.65,82031.16,0.0,-0.489,0.00017,27.05865]
[1778529854851,33.65,82034.81,0.0,-0.48837,0.00017,27.05862]
[1778529855801,33.65,82034.81,0.0,-0.48837,0.00017,27.05862]
[1778529855936,33.65,82034.81,0.0,-0.48837,0.00017,27.05862]
[1778529856035,33.65,82036.23,0.0,-0.48812,0.00017,27.0586]
[1778529856852,33.65,82036.23,0.0,-0.48812,0.00017,27.0586]
[1778529856864,33.65,82028.98,0.0,-0.48938,0.00017,27.05863]
[1778529857342,33.65,82028.98,0.0,-0.48938,0.00017,27.05863]
[1778529857804,33.65,82029.85,0.0,-0.48923,0.00017,27.05864]
[1778529858462,33.65,82029.85,0.0,-0.48923,0.00017,27.05864]
[1778529858603,33.65,82029.85,0.0,-0.48923,0.00017,27.05864]
[1778529860424,33.65,82030.27,0.0,-0.48916,0.00017,27.05864]
[1778529860616,33.65,82029.12,0.0,-0.48936,0.00017,27.05863]
[1778529864037,33.65,82027.58,0.0,-0.48963,0.00017,27.0586]
[1778529864083,33.66,82028.0,0.0,-0.48956,0.00017,27.05861]
[1778529864578,33.66,82028.0,0.0,-0.48956,0.00017,27.05861]
[1778529865144,33.66,82027.36,0.0,-0.48967,0.00017,27.0586]
[1778529866989,33.66,82026.71,0.0,-0.48978,0.00017,27.05858]
[1778529867064,33.66,82027.4,0.0,-0.48966,0.00017,27.0586]
[1778529868210,33.66,82027.4,0.0,-0.48966,0.00017,27.0586]
[1778529869077,33.66,82028.7,0.0,-0.48943,0.00017,27.05862]
[1778529875099,33.66,82027.36,0.0,-0.48967,0.00017,27.05483]
[1778529875725,33.66,82027.0,0.0,-0.48973,0.00017,27.05483]
[1778529880765,33.67,82020.38,0.0,-0.49089,0.00017,27.05455]
[1778529885798,33.67,82020.19,0.0,-0.49092,0.00017,27.05454]
[1778529890831,33.68,82023.94,0.0,-0.49026,0.00017,27.05472]
[1778529895866,33.68,82022.35,0.0,-0.49054,0.00017,27.05465]
[1778529900359,33.69,82021.95,0.0,-0.49061,0.00017,27.05463]
[1778529900395,33.69,82021.95,0.0,-0.49061,0.00017,27.05463]
[1778529900418,33.69,82021.95,0.0,-0.49061,0.00017,27.05463]
[1778529900446,33.69,82021.95,0.0,-0.49061,0.00017,27.05463]
[1778529900931,33.69,82014.38,0.0,-0.49193,0.00017,27.0541]
[1778529905389,33.69,82018.37,0.0,-0.49124,0.00017,27.05441]
[1778529905584,33.69,82018.37,0.0,-0.49124,0.00017,27.05441]
[1778529906800,33.69,82018.81,0.0,-0.49116,0.00017,27.05444]
[1778529906808,33.69,82018.81,0.0,-0.49116,0.00017,27.05444]
[1778529911980,33.7,82018.78,0.0,-0.49116,0.00017,27.05444]
[1778529917013,33.71,82016.29,0.0,-0.4916,0.00017,27.05426]
[1778529919804,33.71,82016.41,0.0,-0.49158,0.00017,27.05427]
[1778529925070,33.72,82016.4,0.0,-0.49158,0.00017,27.05426]
[1778529929220,33.72,82016.92,0.0,-0.49149,0.00017,27.0543]
[1778529931335,33.73,82019.19,0.0,-0.49109,0.00017,27.0507]
[1778529931976,33.73,82019.19,0.0,-0.49109,0.00017,27.0507]
[1778529932119,33.73,82019.27,0.0,-0.49108,0.00017,27.05071]
[1778529935311,33.73,82017.55,0.0,-0.49138,0.00017,27.05059]
[1778529935529,33.73,82017.55,0.0,-0.49138,0.00017,27.05059]
[1778529936012,33.73,82017.55,0.0,-0.49138,0.00017,27.05059]
[1778529936148,33.73,82017.53,0.0,-0.49138,0.00017,27.05059]
[1778529937154,33.74,82011.0,0.0,-0.49252,0.00017,27.04999]
[1778529939226,33.74,82008.69,0.0,-0.49292,0.00017,27.04973]
[1778529945210,33.74,82013.06,0.0,-0.49216,0.00017,27.0502]
[1778529950235,33.74,82011.56,0.0,-0.49242,0.00017,27.05005]
[1778529950245,33.74,82012.04,0.0,-0.49234,0.00017,27.0501]
[1778529954306,33.75,82018.28,0.0,-0.49125,0.00017,27.05064]
[1778529955998,33.75,82018.28,0.0,-0.49125,0.00017,27.05064]
[1778529956311,33.75,82018.46,0.0,-0.49122,0.00017,27.05065]
[1778529957192,33.75,82018.0,0.0,-0.4913,0.00017,27.05062]
[1778529959885,33.75,82018.55,0.0,-0.4912,0.00017,27.05066]
[1778529959931,33.75,82018.55,0.0,-0.4912,0.00017,27.05066]
[1778529960106,33.75,82018.55,0.0,-0.4912,0.00017,27.05066]
[1778529960115,33.75,82019.16,0.0,-0.49109,0.00017,27.0507]
[1778529960390,33.75,82019.16,0.0,-0.49109,0.00017,27.0507]
[1778529960418,33.75,82025.56,0.0,-0.48998,0.00017,27.05102]
[1778529963063,33.75,82027.28,0.0,-0.48968,0.00017,27.05107]
[1778529964451,33.75,82027.17,0.0,-0.4897,0.00017,27.05106]
[1778529964804,33.76,82026.57,0.0,-0.4898,0.00017,27.05105]
[1778529966481,33.76,82026.23,0.0,-0.48986,0.00017,27.05104]
[1778529966580,33.76,82018.07,0.0,-0.49128,0.00017,27.05062]
[1778529971713,33.76,82019.95,0.0,-0.49096,0.00017,27.05075]
[1778529972066,33.76,82019.95,0.0,-0.49096,0.00017,27.05075]
[1778529972167,33.76,82019.99,0.0,-0.49095,0.00017,27.05075]
[1778529977846,33.77,82018.86,0.0,-0.49114,0.00017,27.05068]
[1778529981627,33.77,82019.26,0.0,-0.49108,0.00017,27.0507]
[1778529981717,33.77,82019.26,0.0,-0.49108,0.00017,27.0507]
[1778529981818,33.78,82027.74,0.0,-0.4896,0.00017,27.05108]
[1778529982714,33.78,82027.74,0.0,-0.4896,0.00017,27.05108]
[1778529987895,33.78,82031.74,0.0,-0.4889,0.00017,27.05112]
[1778529988206,33.78,82031.74,0.0,-0.4889,0.00017,27.05112]
[1778529988217,33.78,82031.74,0.0,-0.4889,0.00017,27.05112]
[1778529988512,33.78,82031.1,0.0,-0.48901,0.00017,27.05112]
[1778529990433,33.78,82031.45,0.0,-0.48895,0.00017,27.05112]
[1778529990459,33.78,82031.45,0.0,-0.48895,0.00017,27.05112]
[1778529990543,33.78,82031.45,0.0,-0.48895,0.00017,27.05112]
[1778529991206,33.78,82031.45,0.0,-0.48895,0.00017,27.05112]
[1778529991214,33.78,82037.19,0.0,-0.48795,0.00017,27.04729]
[1778529991307,33.78,82037.19,0.0,-0.48795,0.00017,27.04729]
[1778529992533,33.78,82037.81,0.0,-0.48785,0.00017,27.04727]
[1778529992976,33.78,82037.81,0.0,-0.48785,0.00017,27.04727]
[1778529993078,33.78,82057.57,0.0,-0.48441,0.00017,27.04567]
[1778529993602,33.78,82057.57,0.0,-0.48441,0.00017,27.04567]
[1778529993639,33.78,82061.35,0.0,-0.48375,0.00017,27.04514]
[1778529996009,33.78,82061.32,0.0,-0.48376,0.00017,27.04514]
[1778529996925,33.79,82061.92,0.0,-0.48365,0.00017,27.04505]
[1778529996948,33.79,82052.58,0.0,-0.48528,0.00017,27.04627]
[1778530001076,33.79,82053.37,0.0,-0.48514,0.00017,27.04618]
[1778530001301,33.79,82053.37,0.0,-0.48514,0.00017,27.04618]
[1778530001138,33.79,82053.68,0.0,-0.48509,0.00017,27.04615]
[1778530001471,33.79,82053.68,0.0,-0.48509,0.00017,27.04615]
[1778530002256,33.79,82044.52,0.0,-0.48668,0.00017,27.04695]
[1778530002319,33.79,82044.52,0.0,-0.48668,0.00017,27.04695]
[1778530002466,33.79,82044.52,0.0,-0.48668,0.00017,27.04695]
[1778530003619,33.79,82037.66,0.0,-0.48787,0.00017,27.04728]
[1778530005034,33.79,82037.66,0.0,-0.48787,0.00017,27.04728]
[1778530005072,33.79,82035.39,0.0,-0.48827,0.00017,27.04733]
[1778530005960,33.79,82035.39,0.0,-0.48827,0.00017,27.04733]
[1778530005985,33.79,82035.39,0.0,-0.48827,0.00017,27.04733]
[1778530006058,33.79,82035.39,0.0,-0.48827,0.00017,27.04733]
[1778530006154,33.79,82035.39,0.0,-0.48827,0.00017,27.04733]
[1778530006188,33.79,82035.39,0.0,-0.48827,0.00017,27.04733]
[1778530006250,33.79,82037.98,0.0,-0.48782,0.00017,27.04727]
[1778530006944,33.79,82037.98,0.0,-0.48782,0.00017,27.04727]
[1778530007129,33.79,82068.96,0.0,-0.48243,0.00017,27.04384]
[1778530007484,33.79,82068.96,0.0,-0.48243,0.00017,27.04384]
[1778530008072,33.79,82068.96,0.0,-0.48243,0.00017,27.04384]
[1778530008074,33.79,82067.6,0.0,-0.48267,0.00017,27.0441]
[1778530008706,33.79,82067.6,0.0,-0.48267,0.00017,27.0441]
[1778530008801,33.79,82065.77,0.0,-0.48298,0.00017,27.04442]
[1778530009357,33.79,82065.77,0.0,-0.48298,0.00017,27.04442]
[1778530009965,33.79,82065.77,0.0,-0.48298,0.00017,27.04442]
[1778530010066,33.79,82062.79,0.0,-0.4835,0.00017,27.04492]
[1778530012234,33.79,82062.79,0.0,-0.4835,0.00017,27.04492]
[1778530012274,33.79,82062.79,0.0,-0.4835,0.00017,27.04492]
[1778530012275,33.79,82062.63,0.0,-0.48353,0.00017,27.04494]
[1778530013584,33.79,82062.6,0.0,-0.48353,0.00017,27.04495]
[1778530014039,33.79,82052.18,0.0,-0.48535,0.00017,27.04631]
[1778530015188,33.79,82052.18,0.0,-0.48535,0.00017,27.04631]
[1778530015289,33.79,82050.6,0.0,-0.48562,0.00017,27.04647]
[1778530020606,33.8,82051.45,0.0,-0.48547,0.00017,27.04639]
[1778530026781,33.81,82052.29,0.0,-0.48533,0.00017,27.0463]
[1778530031817,33.81,82057.04,0.0,-0.4845,0.00017,27.04575]
[1778530036049,33.81,82058.27,0.0,-0.48429,0.00017,27.04559]
[1778530036130,33.81,82058.85,0.0,-0.48419,0.00017,27.04551]
[1778530041888,33.82,82060.1,0.0,-0.48397,0.00017,27.04534]
[1778530046922,33.83,82059.34,0.0,-0.48411,0.00017,27.04545]
[1778530051957,33.83,82058.9,0.0,-0.48418,0.00017,27.04175]
[1778530055931,33.84,82060.13,0.0,-0.48397,0.00017,27.04157]
[1778530056037,33.84,82060.13,0.0,-0.48397,0.00017,27.04157]
[1778530056047,33.84,82060.13,0.0,-0.48397,0.00017,27.04157]
[1778530056289,33.84,82061.92,0.0,-0.48366,0.00017,27.04131]
[1778530057061,33.84,82061.92,0.0,-0.48366,0.00017,27.04131]
[1778530057068,33.84,82061.92,0.0,-0.48366,0.00017,27.04131]
[1778530057214,33.84,82061.93,0.0,-0.48366,0.00017,27.04131]
[1778530058397,33.84,82060.72,0.0,-0.48387,0.00017,27.04149]
[1778530059766,33.84,82060.72,0.0,-0.48387,0.00017,27.04149]
[1778530060014,33.84,82057.97,0.0,-0.48435,0.00017,27.04188]
[1778530065051,33.85,82058.02,0.0,-0.48434,0.00017,27.04187]
[1778530066109,33.85,82058.02,0.0,-0.48434,0.00017,27.04187]
[1778530066132,33.85,82058.02,0.0,-0.48434,0.00017,27.04187]
[1778530066329,33.85,82056.23,0.0,-0.48465,0.00017,27.0421]
[1778530068326,33.85,82043.53,0.0,-0.48685,0.00017,27.04326]
[1778530068439,33.85,82043.53,0.0,-0.48685,0.00017,27.04326]
[1778530068459,33.85,82043.53,0.0,-0.48685,0.00017,27.04326]
[1778530068461,33.85,82043.53,0.0,-0.48685,0.00017,27.04326]
[1778530068700,33.85,82043.53,0.0,-0.48685,0.00017,27.04326]
[1778530069030,33.85,82043.53,0.0,-0.48685,0.00017,27.04326]
[1778530069042,33.85,82043.53,0.0,-0.48685,0.00017,27.04326]
[1778530069143,33.85,82037.57,0.0,-0.48789,0.00017,27.04352]
[1778530069467,33.85,82037.57,0.0,-0.48789,0.00017,27.04352]
[1778530069479,33.85,82037.57,0.0,-0.48789,0.00017,27.04352]
[1778530069484,33.85,82037.57,0.0,-0.48789,0.00017,27.04352]
[1778530069514,33.85,82037.57,0.0,-0.48789,0.00017,27.04352]
[1778530070087,33.85,82037.69,0.0,-0.48787,0.00017,27.04351]
[1778530071098,33.85,82023.2,0.0,-0.49039,0.00017,27.04339]
[1778530072105,33.85,82018.1,0.0,-0.49127,0.00017,27.04309]
[1778530073972,33.85,82021.16,0.0,-0.49074,0.00017,27.04329]
[1778530074208,33.85,82023.26,0.0,-0.49038,0.00017,27.04339]
[1778530075501,33.85,82023.26,0.0,-0.49038,0.00017,27.04339]
[1778530075896,33.85,82023.26,0.0,-0.49038,0.00017,27.04339]
[1778530076131,33.86,82022.6,0.0,-0.49049,0.00017,27.04336]
[1778530076401,33.86,82022.6,0.0,-0.49049,0.00017,27.04336]
[1778530077010,33.86,82022.6,0.0,-0.49049,0.00017,27.04336]
[1778530077868,33.86,82026.31,0.0,-0.48985,0.00017,27.04351]
[1778530077999,33.86,82026.31,0.0,-0.48985,0.00017,27.04351]
[1778530078960,33.86,82030.3,0.0,-0.48915,0.00017,27.04359]
[1778530079504,33.86,82030.4,0.0,-0.48914,0.00017,27.04359]
[1778530080046,33.86,82030.4,0.0,-0.48914,0.00017,27.04359]
[1778530080073,33.86,82030.4,0.0,-0.48914,0.00017,27.04359]
[1778530080159,33.86,82038.22,0.0,-0.48778,0.00017,27.0435]
[1778530082450,33.86,82037.18,0.0,-0.48796,0.00017,27.04353]
[1778530083180,33.86,82039.56,0.0,-0.48754,0.00017,27.04345]
[1778530086134,33.86,82039.91,0.0,-0.48748,0.00017,27.04344]
[1778530086233,33.86,82039.38,0.0,-0.48758,0.00017,27.04346]
[1778530091237,33.86,82039.7,0.0,-0.48752,0.00017,27.04345]
[1778530092827,33.86,82039.7,0.0,-0.48752,0.00017,27.04345]
[1778530093948,33.86,82040.93,0.0,-0.48731,0.00017,27.0434]
[1778530093958,33.86,82040.93,0.0,-0.48731,0.00017,27.0434]
[1778530094257,33.86,82040.46,0.0,-0.48739,0.00017,27.04342]
[1778530096344,33.87,82042.33,0.0,-0.48706,0.00017,27.04333]
[1778530097679,33.87,82042.04,0.0,-0.48711,0.00017,27.04334]
[1778530098285,33.87,82045.89,0.0,-0.48645,0.00017,27.04311]
[1778530103123,33.87,82045.66,0.0,-0.48649,0.00017,27.04313]
[1778530103128,33.87,82045.66,0.0,-0.48649,0.00017,27.04313]
[1778530103321,33.87,82045.67,0.0,-0.48648,0.00017,27.04313]
[1778530108355,33.87,82050.04,0.0,-0.48573,0.00017,27.04277]
[1778530112482,33.87,82051.06,0.0,-0.48555,0.00017,27.03891]
[1778530113390,33.87,82051.29,0.0,-0.48551,0.00017,27.03889]
[1778530118848,33.87,82052.37,0.0,-0.48532,0.00017,27.03878]
[1778530121550,33.87,82052.37,0.0,-0.48532,0.00017,27.03878]
[1778530121651,33.88,82053.13,0.0,-0.48519,0.00017,27.0387]
[1778530125344,33.88,82053.21,0.0,-0.48518,0.00017,27.03869]
[1778530125581,33.88,82049.66,0.0,-0.48579,0.00017,27.03904]
[1778530126688,33.88,82049.66,0.0,-0.48579,0.00017,27.03904]
[1778530127163,33.88,82049.66,0.0,-0.48579,0.00017,27.03904]
[1778530127170,33.88,82047.3,0.0,-0.4862,0.00017,27.03924]
[1778530132391,33.88,82047.61,0.0,-0.48615,0.00017,27.03922]
[1778530137562,33.88,82049.25,0.0,-0.48586,0.00017,27.03908]
[1778530143631,33.89,82049.9,0.0,-0.48575,0.00017,27.03902]
[1778530149061,33.89,82053.25,0.0,-0.48517,0.00017,27.03869]
[1778530154681,33.89,82054.52,0.0,-0.48495,0.00017,27.03855]
[1778530159986,33.91,82053.85,0.0,-0.48507,0.00017,27.03863]
[1778530165757,33.92,82053.9,0.0,-0.48506,0.00017,27.03863]
[1778530170792,33.92,82053.25,0.0,-0.48517,0.00017,27.0387]
[1778530174130,33.92,82053.36,0.0,-0.48515,0.00017,27.03492]
[1778530174137,33.92,82053.36,0.0,-0.48515,0.00017,27.03492]
[1778530174435,33.92,82053.36,0.0,-0.48515,0.00017,27.03492]
[1778530174471,33.92,82053.36,0.0,-0.48515,0.00017,27.03492]
[1778530174452,33.92,82056.06,0.0,-0.48469,0.00017,27.03461]
[1778530174514,33.92,82056.06,0.0,-0.48469,0.00017,27.03461]
[1778530174555,33.92,82056.06,0.0,-0.48469,0.00017,27.03461]
[1778530174662,33.92,82056.06,0.0,-0.48469,0.00017,27.03461]
[1778530174697,33.92,82056.06,0.0,-0.48469,0.00017,27.03461]
[1778530174854,33.92,82056.06,0.0,-0.48469,0.00017,27.03461]
[1778530175452,33.92,82044.31,0.0,-0.48672,0.00017,27.03569]
[1778530176061,33.92,82044.31,0.0,-0.48672,0.00017,27.03569]
[1778530176074,33.92,82044.31,0.0,-0.48672,0.00017,27.03569]
[1778530176136,33.92,82033.25,0.0,-0.48864,0.00017,27.03606]
[1778530177433,33.92,82033.57,0.0,-0.48858,0.00017,27.03606]
[1778530177870,33.92,82033.57,0.0,-0.48858,0.00017,27.03606]
[1778530177880,33.92,82033.57,0.0,-0.48858,0.00017,27.03606]
[1778530179889,33.92,82035.4,0.0,-0.48827,0.00017,27.03604]
[1778530179912,33.92,82035.4,0.0,-0.48827,0.00017,27.03604]
[1778530181568,33.93,82036.04,0.0,-0.48816,0.00017,27.03603]
[1778530181870,33.93,82037.09,0.0,-0.48797,0.00017,27.036]
[1778530185256,33.93,82036.22,0.0,-0.48813,0.00017,27.03602]
[1778530185313,33.93,82034.75,0.0,-0.48838,0.00017,27.03605]
[1778530186058,33.93,82034.75,0.0,-0.48838,0.00017,27.03605]
[1778530186150,33.93,82034.75,0.0,-0.48838,0.00017,27.03605]
[1778530186540,33.93,82034.75,0.0,-0.48838,0.00017,27.03605]
[1778530186904,33.93,82034.75,0.0,-0.48838,0.00017,27.03605]
[1778530191939,33.93,82033.46,0.0,-0.4886,0.00017,27.03606]
[1778530194569,33.93,82032.49,0.0,-0.48877,0.00017,27.03606]
[1778530194962,33.94,82032.25,0.0,-0.48881,0.00017,27.03606]
[1778530196080,33.94,82032.25,0.0,-0.48881,0.00017,27.03606]
[1778530197254,33.94,82036.79,0.0,-0.48803,0.00017,27.03601]
[1778530197265,33.94,82036.79,0.0,-0.48803,0.00017,27.03601]
[1778530197353,33.94,82036.34,0.0,-0.4881,0.00017,27.03602]
[1778530199417,33.94,82042.92,0.0,-0.48696,0.00017,27.03577]
[1778530199792,33.94,82042.92,0.0,-0.48696,0.00017,27.03577]
[1778530199997,33.94,82042.92,0.0,-0.48696,0.00017,27.03577]
[1778530205031,33.94,82047.33,0.0,-0.4862,0.00017,27.03548]
[1778530206627,33.94,82046.66,0.0,-0.48632,0.00017,27.03553]
[1778530206635,33.94,82046.66,0.0,-0.48632,0.00017,27.03553]
[1778530206667,33.94,82046.66,0.0,-0.48632,0.00017,27.03553]
[1778530207045,33.94,82047.25,0.0,-0.48621,0.00017,27.03549]
[1778530211143,33.94,82049.39,0.0,-0.48584,0.00017,27.03532]
[1778530211177,33.94,82048.04,0.0,-0.48608,0.00017,27.03543]
[1778530213259,33.94,82048.04,0.0,-0.48608,0.00017,27.03543]
[1778530213268,33.94,82048.04,0.0,-0.48608,0.00017,27.03543]
[1778530213361,33.94,82047.73,0.0,-0.48613,0.00017,27.03545]
[1778530217507,33.94,82047.58,0.0,-0.48616,0.00017,27.03547]
[1778530218224,33.94,82041.47,0.0,-0.48722,0.00017,27.03585]
[1778530224082,33.94,82039.81,0.0,-0.4875,0.00017,27.03592]
[1778530224305,33.94,82039.95,0.0,-0.48748,0.00017,27.03591]
[1778530225235,33.94,82039.95,0.0,-0.48748,0.00017,27.03591]
[1778530225914,33.94,82041.3,0.0,-0.48725,0.00017,27.03586]
[1778530226453,33.94,82041.3,0.0,-0.48725,0.00017,27.03586]
[1778530228140,33.95,82041.41,0.0,-0.48723,0.00017,27.03585]
[1778530228426,33.95,82041.42,0.0,-0.48722,0.00017,27.03585]
[1778530234232,33.95,82045.0,0.0,-0.4866,0.00017,27.03188]
[1778530236259,33.95,82045.0,0.0,-0.4866,0.00017,27.03188]
[1778530236353,33.95,82045.15,0.0,-0.48658,0.00017,27.03187]
[1778530239590,33.95,82042.64,0.0,-0.48701,0.00017,27.03202]
[1778530239681,33.95,82042.64,0.0,-0.48701,0.00017,27.03202]
[1778530240321,33.95,82042.64,0.0,-0.48701,0.00017,27.03202]
[1778530240387,33.95,82031.43,0.0,-0.48896,0.00017,27.0323]
[1778530240716,33.95,82031.43,0.0,-0.48896,0.00017,27.0323]
[1778530241395,33.95,82029.02,0.0,-0.48937,0.00017,27.03227]
[1778530242293,33.96,82029.02,0.0,-0.48937,0.00017,27.03227]
[1778530247328,33.96,82029.12,0.0,-0.48936,0.00017,27.03227]
[1778530248211,33.96,82029.12,0.0,-0.48936,0.00017,27.03227]
[1778530248335,33.96,82028.77,0.0,-0.48942,0.00017,27.03227]
[1778530253369,33.97,82031.12,0.0,-0.48901,0.00017,27.03229]
[1778530258405,33.97,82032.97,0.0,-0.48869,0.00017,27.0323]
[1778530263440,33.97,82032.75,0.0,-0.48873,0.00017,27.0323]
[1778530266691,33.97,82032.83,0.0,-0.48871,0.00017,27.0323]
[1778530267468,33.97,82034.0,0.0,-0.48851,0.00017,27.03229]
[1778530272503,33.97,82035.35,0.0,-0.48828,0.00017,27.03227]
[1778530277437,33.98,82036.53,0.0,-0.48807,0.00017,27.03225]
[1778530277538,33.98,82036.75,0.0,-0.48803,0.00017,27.03225]
[1778530277689,33.98,82036.75,0.0,-0.48803,0.00017,27.03225]
[1778530277697,33.98,82036.75,0.0,-0.48803,0.00017,27.03225]
[1778530277766,33.98,82036.75,0.0,-0.48803,0.00017,27.03225]
[1778530277777,33.98,82036.75,0.0,-0.48803,0.00017,27.03225]
[1778530278545,33.98,82037.0,0.0,-0.48799,0.00017,27.03224]
[1778530279385,33.98,82037.0,0.0,-0.48799,0.00017,27.03224]
[1778530279404,33.98,82037.0,0.0,-0.48799,0.00017,27.03224]
[1778530279552,33.98,82046.65,0.0,-0.48632,0.00017,27.03178]
[1778530280911,33.98,82047.74,0.0,-0.48613,0.00017,27.03169]
[1778530281566,33.98,82047.56,0.0,-0.48616,0.00017,27.03171]
[1778530282885,33.98,82046.43,0.0,-0.48636,0.00017,27.03179]
[1778530283219,33.98,82046.4,0.0,-0.48636,0.00017,27.03179]
[1778530288666,33.98,82046.19,0.0,-0.4864,0.00017,27.03181]
[1778530288676,33.98,82046.19,0.0,-0.4864,0.00017,27.03181]
[1778530288721,33.98,82046.58,0.0,-0.48633,0.00017,27.03178]
[1778530289617,33.98,82046.58,0.0,-0.48633,0.00017,27.03178]
[1778530290287,33.98,82046.58,0.0,-0.48633,0.00017,27.03178]
[1778530290388,33.98,82048.9,0.0,-0.48593,0.00017,27.0316]
[1778530290936,33.98,82048.9,0.0,-0.48593,0.00017,27.0316]
[1778530290944,33.98,82048.9,0.0,-0.48593,0.00017,27.0316]
[1778530291037,33.98,82049.71,0.0,-0.48579,0.00017,27.02776]
[1778530296673,33.98,82048.07,0.0,-0.48608,0.00017,27.0279]
[1778530300428,33.98,82048.34,0.0,-0.48603,0.00017,27.02788]
[1778530300437,33.98,82046.97,0.0,-0.48627,0.00017,27.02799]
[1778530302963,33.98,82046.89,0.0,-0.48628,0.00017,27.02799]
[1778530304481,33.98,82046.51,0.0,-0.48635,0.00017,27.02802]
[1778530304553,33.98,82046.99,0.0,-0.48626,0.00017,27.02798]
[1778530306267,33.98,82046.12,0.0,-0.48641,0.00017,27.02805]
[1778530306376,33.98,82046.12,0.0,-0.48641,0.00017,27.02805]
[1778530306394,33.98,82046.12,0.0,-0.48641,0.00017,27.02805]
[1778530306539,33.99,82046.53,0.0,-0.48634,0.00017,27.02802]
[1778530306986,33.99,82046.53,0.0,-0.48634,0.00017,27.02802]
[1778530307188,33.99,82046.53,0.0,-0.48634,0.00017,27.02802]
[1778530307322,33.99,82046.53,0.0,-0.48634,0.00017,27.02802]
[1778530307421,33.99,82023.77,0.0,-0.49028,0.00017,27.02835]
[1778530308649,33.99,82023.77,0.0,-0.49028,0.00017,27.02835]
[1778530308664,33.99,82023.77,0.0,-0.49028,0.00017,27.02835]
[1778530308743,33.99,82023.77,0.0,-0.49028,0.00017,27.02835]
[1778530308838,33.99,82023.77,0.0,-0.49028,0.00017,27.02835]
[1778530308961,33.99,82023.77,0.0,-0.49028,0.00017,27.02835]
[1778530309264,33.99,82023.77,0.0,-0.49028,0.00017,27.02835]
[1778530309452,33.99,82023.77,0.0,-0.49028,0.00017,27.02835]
[1778530309495,33.99,82015.52,0.0,-0.49171,0.00017,27.02781]
[1778530309642,33.99,82015.52,0.0,-0.49171,0.00017,27.02781]
[1778530310077,33.99,82015.52,0.0,-0.49171,0.00017,27.02781]
[1778530310127,33.99,82015.52,0.0,-0.49171,0.00017,27.02781]
[1778530310208,33.99,82015.52,0.0,-0.49171,0.00017,27.02781]
[1778530310507,33.99,81982.36,0.0,-0.49746,0.00017,27.02217]
[1778530310950,33.99,81982.36,0.0,-0.49746,0.00017,27.02217]
[1778530311174,33.99,81982.36,0.0,-0.49746,0.00017,27.02217]
[1778530311225,33.99,81982.36,0.0,-0.49746,0.00017,27.02217]
[1778530311291,33.99,81982.36,0.0,-0.49746,0.00017,27.02217]
[1778530311533,33.99,81982.36,0.0,-0.49746,0.00017,27.02217]
[1778530311637,33.99,81933.45,0.0,-0.50593,0.00017,27.00361]
[1778530312085,33.99,81933.45,0.0,-0.50593,0.00017,27.00361]
[1778530312100,33.99,81933.45,0.0,-0.50593,0.00017,27.00361]
[1778530312379,33.99,81933.45,0.0,-0.50593,0.00017,27.00361]
[1778530312544,33.98,81912.34,0.0,-0.5096,0.00017,26.99183]
[1778530313392,33.98,81912.34,0.0,-0.5096,0.00017,26.99183]
[1778530313489,33.99,81878.54,0.0,-0.51546,0.00017,26.96824]
[1778530313714,33.99,81878.54,0.0,-0.51546,0.00017,26.96824]
[1778530314226,33.99,81878.54,0.0,-0.51546,0.00017,26.96824]
[1778530314519,33.99,81878.54,0.0,-0.51546,0.00017,26.96824]
[1778530314543,33.98,81844.83,0.0,-0.5213,0.00017,26.93892]
[1778530314866,33.98,81844.83,0.0,-0.5213,0.00017,26.93892]
[1778530315187,33.98,81844.83,0.0,-0.5213,0.00017,26.93892]
[1778530315262,33.98,81844.83,0.0,-0.5213,0.00017,26.93892]
[1778530315356,33.98,81844.83,0.0,-0.5213,0.00017,26.93892]
[1778530315474,33.98,81844.83,0.0,-0.5213,0.00017,26.93892]
[1778530315589,33.98,81862.33,0.0,-0.51827,0.00017,26.95486]
[1778530315858,33.98,81862.33,0.0,-0.51827,0.00017,26.95486]
[1778530316097,33.98,81862.33,0.0,-0.51827,0.00017,26.95486]
[1778530316214,33.98,81862.33,0.0,-0.51827,0.00017,26.95486]
[1778530316483,33.98,81862.33,0.0,-0.51827,0.00017,26.95486]
[1778530316585,33.99,81880.83,0.0,-0.51506,0.00017,26.97002]
[1778530316869,33.99,81880.83,0.0,-0.51506,0.00017,26.97002]
[1778530317184,33.99,81880.83,0.0,-0.51506,0.00017,26.97002]
[1778530317637,33.99,81880.83,0.0,-0.51506,0.00017,26.97002]
[1778530317473,33.99,81872.24,0.0,-0.51655,0.00017,26.9632]
[1778530317955,33.99,81872.24,0.0,-0.51655,0.00017,26.9632]
[1778530318452,33.99,81872.24,0.0,-0.51655,0.00017,26.9632]
[1778530318553,33.99,81863.81,0.0,-0.51801,0.00017,26.95614]
[1778530319088,33.99,81863.81,0.0,-0.51801,0.00017,26.95614]
[1778530319231,33.99,81855.15,0.0,-0.51951,0.00017,26.94852]
[1778530320052,33.99,81844.49,0.0,-0.52136,0.00017,26.93861]
[1778530321281,33.99,81844.19,0.0,-0.52141,0.00017,26.93832]
[1778530321816,33.99,81844.19,0.0,-0.52141,0.00017,26.93832]
[1778530322047,33.99,81844.19,0.0,-0.52141,0.00017,26.93832]
[1778530322473,33.99,81852.11,0.0,-0.52004,0.00017,26.94575]
[1778530323240,33.99,81852.11,0.0,-0.52004,0.00017,26.94575]
[1778530323253,33.99,81852.11,0.0,-0.52004,0.00017,26.94575]
[1778530323319,33.99,81869.83,0.0,-0.51696,0.00017,26.96123]
[1778530323918,33.99,81869.83,0.0,-0.51696,0.00017,26.96123]
[1778530324486,33.99,81869.83,0.0,-0.51696,0.00017,26.96123]
[1778530324587,33.99,81871.75,0.0,-0.51663,0.00017,26.96281]
[1778530326656,33.99,81871.75,0.0,-0.51663,0.00017,26.96281]
[1778530326681,33.99,81871.62,0.0,-0.51665,0.00017,26.9627]
[1778530327045,33.99,81871.62,0.0,-0.51665,0.00017,26.9627]
[1778530327120,33.99,81871.62,0.0,-0.51665,0.00017,26.9627]
[1778530327345,33.99,81871.62,0.0,-0.51665,0.00017,26.9627]
[1778530327547,33.99,81864.37,0.0,-0.51791,0.00017,26.95663]
[1778530328406,33.99,81864.37,0.0,-0.51791,0.00017,26.95663]
[1778530328505,33.99,81851.16,0.0,-0.5202,0.00017,26.94488]
[1778530329263,33.99,81851.16,0.0,-0.5202,0.00017,26.94488]
[1778530329410,33.99,81851.16,0.0,-0.5202,0.00017,26.94488]
[1778530329478,33.99,81851.16,0.0,-0.5202,0.00017,26.94488]
[1778530329624,33.99,81851.16,0.0,-0.5202,0.00017,26.94488]
[1778530329568,33.99,81850.27,0.0,-0.52035,0.00017,26.94406]
[1778530330406,33.99,81850.27,0.0,-0.52035,0.00017,26.94406]
[1778530330528,33.99,81850.27,0.0,-0.52035,0.00017,26.94406]
[1778530330589,33.99,81878.42,0.0,-0.51547,0.00017,26.96816]
[1778530330902,33.99,81878.42,0.0,-0.51547,0.00017,26.96816]
[1778530331626,33.99,81878.42,0.0,-0.51547,0.00017,26.96816]
[1778530331609,33.99,81900.9,0.0,-0.51157,0.00017,26.9845]
[1778530331787,33.99,81900.9,0.0,-0.51157,0.00017,26.9845]
[1778530331828,33.99,81900.9,0.0,-0.51157,0.00017,26.9845]
[1778530331964,33.99,81900.9,0.0,-0.51157,0.00017,26.9845]
[1778530332200,33.99,81900.9,0.0,-0.51157,0.00017,26.9845]
[1778530332415,33.99,81900.9,0.0,-0.51157,0.00017,26.9845]
[1778530332427,33.99,81900.9,0.0,-0.51157,0.00017,26.9845]
[1778530332659,33.99,81900.9,0.0,-0.51157,0.00017,26.9845]
[1778530332448,33.99,81902.22,0.0,-0.51135,0.00017,26.98538]
[1778530333012,33.99,81902.22,0.0,-0.51135,0.00017,26.98538]
[1778530333567,33.99,81902.22,0.0,-0.51135,0.00017,26.98538]
[1778530333604,33.99,81896.0,0.0,-0.51242,0.00017,26.98116]
[1778530334074,33.99,81890.6,0.0,-0.51336,0.00017,26.97733]
[1778530335775,33.99,81890.6,0.0,-0.51336,0.00017,26.97734]
[1778530335784,33.99,81890.6,0.0,-0.51336,0.00017,26.97734]
[1778530336063,33.99,81890.6,0.0,-0.51336,0.00017,26.97734]
[1778530336087,34.0,81898.0,0.0,-0.51207,0.00017,26.98255]
[1778530337201,34.0,81898.0,0.0,-0.51207,0.00017,26.98255]
[1778530337368,34.0,81898.0,0.0,-0.51207,0.00017,26.98255]
[1778530337554,34.0,81898.0,0.0,-0.51207,0.00017,26.98255]
[1778530337650,34.0,81898.0,0.0,-0.51207,0.00017,26.98255]
[1778530337573,34.0,81902.3,0.0,-0.51133,0.00017,26.98544]
[1778530338172,34.0,81902.3,0.0,-0.51133,0.00017,26.98544]
[1778530338559,34.0,81902.3,0.0,-0.51133,0.00017,26.98544]
[1778530338660,34.0,81922.49,0.0,-0.50783,0.00017,26.99778]
[1778530338784,34.0,81922.49,0.0,-0.50783,0.00017,26.99778]
[1778530339108,34.0,81922.49,0.0,-0.50783,0.00017,26.99778]
[1778530339601,34.0,81922.49,0.0,-0.50783,0.00017,26.99778]
[1778530339643,34.0,81922.49,0.0,-0.50783,0.00017,26.99778]
[1778530339626,34.0,81935.02,0.0,-0.50566,0.00017,27.0044]
[1778530339771,34.0,81935.02,0.0,-0.50566,0.00017,27.0044]
[1778530340105,34.0,81935.02,0.0,-0.50566,0.00017,27.0044]
[1778530340123,34.0,81924.83,0.0,-0.50742,0.00017,26.99908]
[1778530341021,34.0,81925.01,0.0,-0.50739,0.00017,26.99918]
[1778530346313,34.0,81926.47,0.0,-0.50714,0.00017,26.99997]
[1778530350367,34.0,81925.66,0.0,-0.50728,0.00017,26.99953]
[1778530351860,34.0,81937.1,0.0,-0.5053,0.00017,27.00165]
[1778530351953,34.0,81937.1,0.0,-0.5053,0.00017,27.00165]
[1778530352098,34.0,81937.1,0.0,-0.5053,0.00017,27.00165]
[1778530353351,34.0,81937.1,0.0,-0.5053,0.00017,27.00165]
[1778530353452,34.0,81938.99,0.0,-0.50497,0.00017,27.00256]
[1778530356597,34.0,81929.43,0.0,-0.50663,0.00017,26.99778]
[1778530356749,34.0,81929.43,0.0,-0.50663,0.00017,26.99778]
[1778530356948,34.0,81929.43,0.0,-0.50663,0.00017,26.99778]
[1778530357134,34.0,81929.45,0.0,-0.50662,0.00017,26.99779]
[1778530358141,34.0,81921.43,0.0,-0.50801,0.00017,26.99342]
[1778530361323,34.0,81916.9,0.0,-0.5088,0.00017,26.99081]
[1778530361344,34.0,81915.6,0.0,-0.50902,0.00017,26.99004]
[1778530364318,34.0,81915.71,0.0,-0.509,0.00017,26.99011]
[1778530364420,34.0,81924.18,0.0,-0.50754,0.00017,26.99496]
[1778530364994,34.0,81924.18,0.0,-0.50754,0.00017,26.99496]
[1778530365190,34.0,81924.18,0.0,-0.50754,0.00017,26.99496]
[1778530366828,34.0,81924.64,0.0,-0.50746,0.00017,26.99521]
[1778530367255,34.0,81924.64,0.0,-0.50746,0.00017,26.99521]
[1778530372914,34.0,81924.88,0.0,-0.50741,0.00017,26.99535]
[1778530373422,34.0,81924.88,0.0,-0.50741,0.00017,26.99535]
[1778530373514,34.0,81930.56,0.0,-0.50643,0.00017,26.99837]
[1778530377273,34.0,81921.22,0.0,-0.50805,0.00017,26.99331]
[1778530381078,34.01,81925.51,0.0,-0.5073,0.00017,26.99569]
[1778530381088,34.01,81925.51,0.0,-0.5073,0.00017,26.99569]
[1778530381169,34.01,81925.51,0.0,-0.5073,0.00017,26.99569]
[1778530381209,34.01,81925.51,0.0,-0.5073,0.00017,26.99569]
[1778530381266,34.01,81925.51,0.0,-0.5073,0.00017,26.99569]
[1778530381348,34.01,81925.51,0.0,-0.5073,0.00017,26.99569]
[1778530381633,34.01,81925.51,0.0,-0.5073,0.00017,26.99569]
[1778530381718,34.01,81938.63,0.0,-0.50503,0.00017,27.00239]
[1778530382044,34.01,81938.63,0.0,-0.50503,0.00017,27.00239]
[1778530382308,34.0,81938.64,0.0,-0.50503,0.00017,27.0024]
[1778530383465,34.0,81938.64,0.0,-0.50503,0.00017,27.0024]
[1778530383555,34.0,81944.89,0.0,-0.50394,0.00017,27.00528]
[1778530384126,34.0,81944.89,0.0,-0.50394,0.00017,27.00528]
[1778530384624,34.0,81940.36,0.0,-0.50473,0.00017,27.00321]
[1778530384949,34.0,81940.36,0.0,-0.50473,0.00017,27.00321]
[1778530386733,34.0,81935.4,0.0,-0.50559,0.00017,27.00082]
[1778530387418,34.0,81935.4,0.0,-0.50559,0.00017,27.00082]
[1778530387426,34.0,81935.4,0.0,-0.50559,0.00017,27.00082]
[1778530388799,34.0,81932.18,0.0,-0.50615,0.00017,26.99921]
[1778530391678,34.0,81932.59,0.0,-0.50608,0.00017,26.99942]
[1778530391700,34.0,81932.59,0.0,-0.50608,0.00017,26.99942]
[1778530393799,34.0,81929.37,0.0,-0.50664,0.00017,26.99775]
[1778530394393,34.0,81929.54,0.0,-0.50661,0.00017,26.99784]
[1778530395400,34.0,81923.84,0.0,-0.5076,0.00017,26.99477]
[1778530396806,34.0,81922.55,0.0,-0.50782,0.00017,26.99405]
[1778530396815,34.0,81922.55,0.0,-0.50782,0.00017,26.99405]
[1778530397414,34.0,81922.66,0.0,-0.5078,0.00017,26.99412]
[1778530398873,34.0,81921.96,0.0,-0.50792,0.00017,26.99372]
[1778530399428,34.0,81921.62,0.0,-0.50798,0.00017,26.99353]
[1778530399801,34.0,81921.62,0.0,-0.50798,0.00017,26.99353]
[1778530400059,34.0,81921.62,0.0,-0.50798,0.00017,26.99353]
[1778530400066,34.0,81921.62,0.0,-0.50798,0.00017,26.99353]
[1778530400599,34.0,81921.62,0.0,-0.50798,0.00017,26.99353]
[1778530400698,34.0,81916.14,0.0,-0.50893,0.00017,26.99036]
[1778530400883,34.0,81916.14,0.0,-0.50893,0.00017,26.99036]
[1778530401441,34.0,81915.9,0.0,-0.50897,0.00017,26.99022]
[1778530402835,34.0,81912.16,0.0,-0.50962,0.00017,26.98797]
[1778530402871,34.0,81912.16,0.0,-0.50962,0.00017,26.98797]
[1778530403673,34.0,81897.93,0.0,-0.51209,0.00017,26.97874]
[1778530403860,34.0,81897.93,0.0,-0.51209,0.00017,26.97874]
[1778530404463,34.0,81897.93,0.0,-0.51209,0.00017,26.97874]
[1778530405474,34.0,81897.93,0.0,-0.51209,0.00017,26.97874]
[1778530405574,34.0,81894.13,0.0,-0.51275,0.00017,26.9761]
[1778530406722,34.0,81894.13,0.0,-0.51275,0.00017,26.9761]
[1778530406734,34.0,81894.13,0.0,-0.51275,0.00017,26.9761]
[1778530406876,34.0,81893.95,0.0,-0.51278,0.00017,26.97597]
[1778530407212,34.0,81893.95,0.0,-0.51278,0.00017,26.97597]
[1778530407290,34.0,81893.95,0.0,-0.51278,0.00017,26.97597]
[1778530407548,34.0,81887.35,0.0,-0.51392,0.00017,26.97121]
[1778530407961,34.0,81887.35,0.0,-0.51392,0.00017,26.97121]
[1778530408386,34.0,81887.35,0.0,-0.51392,0.00017,26.97121]
[1778530408682,34.0,81879.75,0.0,-0.51524,0.00017,26.96545]
[1778530409073,34.0,81879.75,0.0,-0.51524,0.00017,26.96545]
[1778530409105,34.0,81879.75,0.0,-0.51524,0.00017,26.96545]
[1778530409721,34.0,81884.74,0.0,-0.51437,0.00017,26.96927]
[1778530409942,34.0,81884.74,0.0,-0.51437,0.00017,26.96927]
[1778530410506,34.0,81884.74,0.0,-0.51437,0.00017,26.96927]
[1778530411514,34.0,81884.74,0.0,-0.51437,0.00017,26.96927]
[1778530411554,34.0,81884.74,0.0,-0.51437,0.00017,26.96927]
[1778530411606,34.0,81884.74,0.0,-0.51437,0.00017,26.96927]
[1778530411695,34.0,81891.76,0.0,-0.51316,0.00017,26.97065]
[1778530411897,34.0,81891.76,0.0,-0.51316,0.00017,26.97065]
[1778530412360,34.0,81891.76,0.0,-0.51316,0.00017,26.97065]
[1778530412483,34.0,81891.76,0.0,-0.51316,0.00017,26.97065]
[1778530412592,34.0,81909.13,0.0,-0.51015,0.00017,26.98233]
[1778530413095,34.0,81909.13,0.0,-0.51015,0.00017,26.98233]
[1778530413532,34.0,81909.13,0.0,-0.51014,0.00017,26.98233]
[1778530413818,34.0,81909.13,0.0,-0.51014,0.00017,26.98233]
[1778530413826,34.0,81909.13,0.0,-0.51014,0.00017,26.98233]
[1778530414483,34.0,81909.13,0.0,-0.51014,0.00017,26.98233]
[1778530414572,34.0,81903.43,0.0,-0.51113,0.00017,26.97866]
[1778530415282,34.0,81903.43,0.0,-0.51113,0.00017,26.97866]
[1778530415550,34.0,81903.43,0.0,-0.51114,0.00017,26.97866]
[1778530416072,34.0,81903.43,0.0,-0.51114,0.00017,26.97866]
[1778530416081,34.0,81903.43,0.0,-0.51114,0.00017,26.97866]
[1778530416553,34.0,81906.88,0.0,-0.51054,0.00017,26.9809]
[1778530417248,34.0,81906.88,0.0,-0.51054,0.00017,26.9809]
[1778530417560,34.0,81913.49,0.0,-0.50939,0.00017,26.98501]
[1778530419180,34.0,81909.17,0.0,-0.51014,0.00017,26.98235]
[1778530419428,34.0,81909.17,0.0,-0.51014,0.00017,26.98235]
[1778530419496,34.0,81909.17,0.0,-0.51014,0.00017,26.98235]
[1778530419691,34.0,81921.51,0.0,-0.508,0.00017,26.98971]
[1778530420597,34.0,81921.51,0.0,-0.508,0.00017,26.98971]
[1778530420624,34.0,81926.46,0.0,-0.50714,0.00017,26.99244]
[1778530421544,34.0,81926.46,0.0,-0.50714,0.00017,26.99244]
[1778530421645,34.0,81915.44,0.0,-0.50905,0.00017,26.98619]
[1778530423997,34.0,81914.69,0.0,-0.50918,0.00017,26.98574]
[1778530424714,34.0,81918.02,0.0,-0.5086,0.00017,26.98771]
[1778530425210,34.0,81918.02,0.0,-0.5086,0.00017,26.98771]
[1778530425221,34.0,81918.02,0.0,-0.5086,0.00017,26.98771]
[1778530425239,34.0,81918.02,0.0,-0.5086,0.00017,26.98771]
[1778530425618,34.0,81918.02,0.0,-0.5086,0.00017,26.98771]
[1778530426183,34.0,81918.02,0.0,-0.5086,0.00017,26.98771]
[1778530426623,34.0,81915.08,0.0,-0.50911,0.00017,26.98597]
[1778530431050,34.0,81913.93,0.0,-0.50931,0.00017,26.98528]
[1778530431659,34.0,81914.18,0.0,-0.50927,0.00017,26.98543]
[1778530433016,34.0,81910.86,0.0,-0.50985,0.00017,26.9834]
[1778530433753,34.0,81910.86,0.0,-0.50985,0.00017,26.9834]
[1778530433759,34.0,81910.86,0.0,-0.50985,0.00017,26.9834]
[1778530433761,34.0,81910.86,0.0,-0.50985,0.00017,26.9834]
[1778530433678,34.0,81911.27,0.0,-0.50978,0.00017,26.98366]
[1778530434337,34.0,81911.27,0.0,-0.50978,0.00017,26.98366]
[1778530434681,34.0,81914.82,0.0,-0.50916,0.00017,26.98581]
[1778530438757,34.0,81911.94,0.0,-0.50966,0.00017,26.98407]
[1778530440377,34.0,81915.56,0.0,-0.50903,0.00017,26.98625]
[1778530440724,34.0,81920.05,0.0,-0.50825,0.00017,26.98887]
[1778530445771,34.0,81914.88,0.0,-0.50915,0.00017,26.98585]
[1778530446458,34.0,81914.31,0.0,-0.50925,0.00017,26.98551]
[1778530446765,34.0,81913.02,0.0,-0.50947,0.00017,26.98473]
[1778530448182,34.0,81913.09,0.0,-0.50946,0.00017,26.98477]
[1778530448480,34.0,81913.09,0.0,-0.50946,0.00017,26.98477]
[1778530448778,34.0,81913.06,0.0,-0.50946,0.00017,26.98475]
[1778530453815,34.01,81912.49,0.0,-0.50956,0.00017,26.98441]
[1778530458850,34.01,81919.2,0.0,-0.5084,0.00017,26.98839]
[1778530461013,34.01,81920.69,0.0,-0.50814,0.00017,26.98925]
[1778530461019,34.01,81920.69,0.0,-0.50814,0.00017,26.98925]
[1778530461020,34.01,81920.69,0.0,-0.50814,0.00017,26.98925]
[1778530461047,34.01,81916.36,0.0,-0.50889,0.00017,26.98674]
[1778530462973,34.01,81913.07,0.0,-0.50946,0.00017,26.98476]
[1778530462987,34.01,81913.07,0.0,-0.50946,0.00017,26.98476]
[1778530464762,34.01,81901.07,0.0,-0.51154,0.00017,26.97711]
[1778530464847,34.01,81901.07,0.0,-0.51154,0.00017,26.97711]
[1778530465815,34.01,81901.07,0.0,-0.51154,0.00017,26.97711]
[1778530465824,34.01,81901.07,0.0,-0.51154,0.00017,26.97711]
[1778530471712,34.01,81905.62,0.0,-0.51075,0.00017,26.9801]
[1778530471790,34.01,81901.1,0.0,-0.51154,0.00017,26.97336]
[1778530472808,34.01,81901.1,0.0,-0.51154,0.00017,26.97336]
[1778530473052,34.01,81898.1,0.0,-0.51206,0.00017,26.97134]
[1778530473819,34.01,81898.1,0.0,-0.51206,0.00017,26.97134]
[1778530473153,34.01,81898.72,0.0,-0.51195,0.00017,26.97176]
[1778530475761,34.01,81898.72,0.0,-0.51195,0.00017,26.97176]
[1778530476847,34.01,81898.29,0.0,-0.51202,0.00017,26.97147]
[1778530476976,34.01,81898.75,0.0,-0.51194,0.00017,26.97178]
[1778530477889,34.01,81898.75,0.0,-0.51194,0.00017,26.97178]
[1778530477913,34.01,81898.75,0.0,-0.51194,0.00017,26.97178]
[1778530477964,34.01,81898.75,0.0,-0.51194,0.00017,26.97178]
[1778530478000,34.01,81898.75,0.0,-0.51194,0.00017,26.97178]
[1778530478016,34.01,81898.75,0.0,-0.51194,0.00017,26.97178]
[1778530478111,34.01,81898.75,0.0,-0.51194,0.00017,26.97178]
[1778530478301,34.01,81903.18,0.0,-0.51117,0.00017,26.97474]
[1778530478879,34.01,81903.18,0.0,-0.51117,0.00017,26.97474]
[1778530479201,34.01,81915.8,0.0,-0.50899,0.00017,26.98264]
[1778530482584,34.01,81910.05,0.0,-0.50998,0.00017,26.97914]
[1778530482927,34.01,81910.05,0.0,-0.50998,0.00017,26.97914]
[1778530483028,34.01,81912.67,0.0,-0.50953,0.00017,26.98076]
[1778530484507,34.01,81912.67,0.0,-0.50953,0.00017,26.98076]
[1778530484957,34.01,81913.63,0.0,-0.50936,0.00017,26.98134]
[1778530485810,34.01,81913.77,0.0,-0.50934,0.00017,26.98142]
[1778530486635,34.01,81913.77,0.0,-0.50934,0.00017,26.98142]
[1778530486686,34.01,81913.77,0.0,-0.50934,0.00017,26.98142]
[1778530486724,34.01,81913.77,0.0,-0.50934,0.00017,26.98142]
[1778530486765,34.01,81913.77,0.0,-0.50934,0.00017,26.98142]
[1778530486765,34.01,81914.28,0.0,-0.50925,0.00017,26.98173]
[1778530486896,34.01,81914.28,0.0,-0.50925,0.00017,26.98173]
[1778530486996,34.01,81914.28,0.0,-0.50925,0.00017,26.98173]
[1778530487280,34.01,81901.55,0.0,-0.51146,0.00017,26.97367]
[1778530488421,34.01,81901.55,0.0,-0.51146,0.00017,26.97367]
[1778530488716,34.01,81901.55,0.0,-0.51146,0.00017,26.97367]
[1778530488767,34.01,81901.55,0.0,-0.51146,0.00017,26.97367]
[1778530488780,34.01,81898.91,0.0,-0.51191,0.00017,26.97189]
[1778530490012,34.02,81902.42,0.0,-0.5113,0.00017,26.97425]
[1778530490791,34.02,81903.43,0.0,-0.51113,0.00017,26.97491]
[1778530491086,34.02,81903.43,0.0,-0.51113,0.00017,26.97491]
[1778530491165,34.02,81903.04,0.0,-0.5112,0.00017,26.97466]
[1778530494557,34.02,81902.65,0.0,-0.51126,0.00017,26.9744]
[1778530495107,34.02,81904.42,0.0,-0.51095,0.00017,26.97556]
[1778530495128,34.02,81903.06,0.0,-0.51119,0.00017,26.97467]
[1778530496095,34.02,81903.06,0.0,-0.51119,0.00017,26.97467]
[1778530496948,34.02,81907.54,0.0,-0.51041,0.00017,26.97757]
[1778530499910,34.02,81909.73,0.0,-0.51003,0.00017,26.97895]
[1778530500138,34.02,81910.77,0.0,-0.50985,0.00017,26.9796]
[1778530501227,34.02,81910.77,0.0,-0.50985,0.00017,26.9796]
[1778530501249,34.02,81910.8,0.0,-0.50985,0.00017,26.97962]
[1778530501941,34.02,81910.8,0.0,-0.50985,0.00017,26.97962]
[1778530502589,34.02,81911.65,0.0,-0.5097,0.00017,26.98014]
[1778530503148,34.02,81911.65,0.0,-0.5097,0.00017,26.98014]
[1778530503249,34.02,81912.87,0.0,-0.50949,0.00017,26.98089]
[1778530504444,34.02,81912.87,0.0,-0.50949,0.00017,26.98089]
[1778530505191,34.02,81911.86,0.0,-0.50966,0.00017,26.98027]
[1778530505286,34.02,81912.33,0.0,-0.50958,0.00017,26.98056]
[1778530507141,34.02,81912.33,0.0,-0.50958,0.00017,26.98056]
[1778530507224,34.02,81912.33,0.0,-0.50958,0.00017,26.98056]
[1778530507241,34.02,81909.15,0.0,-0.51013,0.00017,26.97859]
[1778530510280,34.02,81908.52,0.0,-0.51024,0.00017,26.9782]
[1778530510295,34.02,81908.52,0.0,-0.51024,0.00017,26.9782]
[1778530510311,34.02,81908.34,0.0,-0.51027,0.00017,26.97808]
[1778530515590,34.03,81909.34,0.0,-0.5101,0.00017,26.97872]
[1778530517419,34.03,81909.41,0.0,-0.51008,0.00017,26.97876]
[1778530517516,34.03,81910.26,0.0,-0.50994,0.00017,26.97929]
[1778530522730,34.03,81911.59,0.0,-0.5097,0.00017,26.98012]
[1778530527963,34.04,81912.83,0.0,-0.50949,0.00017,26.98088]
[1778530528129,34.04,81912.83,0.0,-0.50949,0.00017,26.98088]
[1778530528169,34.04,81912.83,0.0,-0.50949,0.00017,26.98088]
[1778530528334,34.04,81912.83,0.0,-0.50949,0.00017,26.98088]
[1778530528381,34.04,81904.74,0.0,-0.51089,0.00017,26.97579]
[1778530529601,34.04,81904.74,0.0,-0.51089,0.00017,26.97579]
[1778530529659,34.04,81904.74,0.0,-0.51089,0.00017,26.97579]
[1778530529702,34.04,81902.55,0.0,-0.51127,0.00017,26.97436]
[1778530530207,34.04,81902.55,0.0,-0.51127,0.00017,26.97436]
[1778530530217,34.04,81902.55,0.0,-0.51127,0.00017,26.97436]
[1778530530467,34.04,81902.55,0.0,-0.51127,0.00017,26.97436]
[1778530530568,34.04,81899.92,0.0,-0.51172,0.00017,26.97261]
[1778530531443,34.04,81899.92,0.0,-0.51172,0.00017,26.97261]
[1778530531458,34.04,81899.81,0.0,-0.51174,0.00017,26.96877]
[1778530532332,34.04,81899.81,0.0,-0.51174,0.00017,26.96877]
[1778530532350,34.04,81899.81,0.0,-0.51174,0.00017,26.96877]
[1778530532357,34.04,81899.81,0.0,-0.51174,0.00017,26.96877]
[1778530532536,34.04,81899.85,0.0,-0.51174,0.00017,26.96879]
[1778530533401,34.04,81899.85,0.0,-0.51174,0.00017,26.96879]
[1778530533481,34.04,81890.29,0.0,-0.51339,0.00017,26.96212]
[1778530534683,34.04,81890.29,0.0,-0.51339,0.00017,26.96212]
[1778530534784,34.04,81891.42,0.0,-0.5132,0.00017,26.96293]
[1778530539840,34.04,81890.49,0.0,-0.51336,0.00017,26.96226]
[1778530541880,34.04,81892.71,0.0,-0.51297,0.00017,26.96385]
[1778530541900,34.04,81892.71,0.0,-0.51297,0.00017,26.96385]
[1778530542079,34.04,81893.44,0.0,-0.51285,0.00017,26.96437]
[1778530542871,34.04,81903.26,0.0,-0.51114,0.00017,26.97106]
[1778530543180,34.04,81903.26,0.0,-0.51114,0.00017,26.97106]
[1778530543466,34.04,81903.26,0.0,-0.51114,0.00017,26.97106]
[1778530543473,34.04,81903.26,0.0,-0.51114,0.00017,26.97106]
[1778530543475,34.04,81903.26,0.0,-0.51114,0.00017,26.97106]
[1778530543825,34.04,81903.26,0.0,-0.51114,0.00017,26.97106]
[1778530543479,34.04,81904.87,0.0,-0.51086,0.00017,26.97212]
[1778530544089,34.04,81904.87,0.0,-0.51086,0.00017,26.97212]
[1778530544096,34.04,81904.87,0.0,-0.51086,0.00017,26.97212]
[1778530544555,34.04,81904.87,0.0,-0.51086,0.00017,26.97212]
[1778530544656,34.04,81904.51,0.0,-0.51093,0.00017,26.97188]
[1778530545088,34.04,81904.51,0.0,-0.51093,0.00017,26.97188]
[1778530545460,34.04,81904.51,0.0,-0.51093,0.00017,26.97188]
[1778530550497,34.04,81904.27,0.0,-0.51097,0.00017,26.97173]
[1778530555531,34.05,81901.66,0.0,-0.51142,0.00017,26.97002]
[1778530555996,34.05,81901.66,0.0,-0.51142,0.00017,26.97002]
[1778530556537,34.05,81900.81,0.0,-0.51156,0.00017,26.96945]
[1778530557893,34.05,81900.81,0.0,-0.51156,0.00017,26.96945]
[1778530557904,34.05,81900.81,0.0,-0.51156,0.00017,26.96945]
[1778530557925,34.05,81899.32,0.0,-0.51182,0.00017,26.96845]
[1778530557996,34.05,81899.32,0.0,-0.51182,0.00017,26.96845]
[1778530558369,34.05,81899.32,0.0,-0.51182,0.00017,26.96845]
[1778530558895,34.05,81907.8,0.0,-0.51035,0.00017,26.974]
[1778530559863,34.05,81907.8,0.0,-0.51035,0.00017,26.974]
[1778530559892,34.05,81907.8,0.0,-0.51035,0.00017,26.974]
[1778530560074,34.05,81907.74,0.0,-0.51036,0.00017,26.97396]
[1778530560670,34.05,81908.47,0.0,-0.51024,0.00017,26.97443]
[1778530566343,34.05,81908.19,0.0,-0.51029,0.00017,26.97425]
[1778530566357,34.05,81908.19,0.0,-0.51029,0.00017,26.97425]
[1778530566363,34.05,81908.19,0.0,-0.51029,0.00017,26.97425]
[1778530566620,34.05,81906.86,0.0,-0.51052,0.00017,26.9734]
[1778530568178,34.05,81906.75,0.0,-0.51054,0.00017,26.97333]
[1778530568624,34.05,81906.75,0.0,-0.51054,0.00017,26.97333]
[1778530573660,34.04,81903.41,0.0,-0.51112,0.00017,26.97117]
[1778530577688,34.05,81909.5,0.0,-0.51006,0.00017,26.97507]
[1778530578823,34.05,81909.5,0.0,-0.51006,0.00017,26.97507]
[1778530578880,34.05,81909.5,0.0,-0.51006,0.00017,26.97507]
[1778530578891,34.05,81909.5,0.0,-0.51006,0.00017,26.97507]
[1778530578919,34.05,81910.15,0.0,-0.50995,0.00017,26.97547]
[1778530580173,34.05,81910.15,0.0,-0.50995,0.00017,26.97547]
[1778530580361,34.05,81910.15,0.0,-0.50995,0.00017,26.97547]
[1778530580434,34.05,81910.15,0.0,-0.50995,0.00017,26.97547]
[1778530580479,34.05,81910.15,0.0,-0.50995,0.00017,26.97547]
[1778530580499,34.05,81910.15,0.0,-0.50995,0.00017,26.97547]
[1778530580730,34.05,81910.15,0.0,-0.50995,0.00017,26.97547]
[1778530580737,34.05,81910.15,0.0,-0.50995,0.00017,26.97547]
[1778530580835,34.05,81910.15,0.0,-0.50995,0.00017,26.97547]
[1778530580920,34.05,81910.15,0.0,-0.50995,0.00017,26.97547]
[1778530580886,34.05,81919.99,0.0,-0.50824,0.00017,26.98134]
[1778530581067,34.05,81919.99,0.0,-0.50824,0.00017,26.98134]
[1778530581098,34.05,81919.99,0.0,-0.50824,0.00017,26.98134]
[1778530581423,34.05,81919.99,0.0,-0.50824,0.00017,26.98134]
[1778530581931,34.05,81919.99,0.0,-0.50824,0.00017,26.98134]
[1778530581900,34.04,81933.82,0.0,-0.50585,0.00017,26.98876]
[1778530582206,34.04,81933.82,0.0,-0.50585,0.00017,26.98876]
[1778530582600,34.04,81933.82,0.0,-0.50585,0.00017,26.98876]
[1778530582664,34.04,81933.82,0.0,-0.50585,0.00017,26.98876]
[1778530582730,34.05,81933.82,0.0,-0.50585,0.00017,26.98876]
[1778530583203,34.05,81933.82,0.0,-0.50585,0.00017,26.98876]
[1778530583224,34.05,81933.82,0.0,-0.50585,0.00017,26.98876]
[1778530583824,34.05,81933.82,0.0,-0.50585,0.00017,26.98876]
[1778530583833,34.05,81933.82,0.0,-0.50585,0.00017,26.98876]
[1778530583845,34.05,81933.82,0.0,-0.50585,0.00017,26.98876]
[1778530583946,34.05,81937.11,0.0,-0.50528,0.00017,26.99038]
[1778530584275,34.05,81937.11,0.0,-0.50528,0.00017,26.99038]
[1778530584286,34.05,81937.11,0.0,-0.50528,0.00017,26.99038]
[1778530584744,34.05,81937.11,0.0,-0.50528,0.00017,26.99038]
[1778530585355,34.05,81937.11,0.0,-0.50528,0.00017,26.99038]
[1778530585383,34.05,81937.11,0.0,-0.50528,0.00017,26.99038]
[1778530585531,34.05,81937.11,0.0,-0.50528,0.00017,26.99038]
[1778530585750,34.05,81937.57,0.0,-0.5052,0.00017,26.9906]
[1778530586830,34.05,81937.57,0.0,-0.5052,0.00017,26.9906]
[1778530586931,34.05,81939.3,0.0,-0.5049,0.00017,26.99143]
[1778530588077,34.05,81939.25,0.0,-0.50491,0.00017,26.99141]
[1778530588772,34.05,81943.57,0.0,-0.50416,0.00017,26.9934]
[1778530590414,34.05,81943.21,0.0,-0.50422,0.00017,26.99324]
[1778530590785,34.05,81942.8,0.0,-0.50429,0.00017,26.99306]
[1778530593019,34.05,81943.65,0.0,-0.50415,0.00017,26.98967]
[1778530593049,34.05,81943.65,0.0,-0.50415,0.00017,26.98967]
[1778530594578,34.05,81942.89,0.0,-0.50428,0.00017,26.98933]
[1778530594814,34.05,81945.7,0.0,-0.50379,0.00017,26.99059]
[1778530595043,34.05,81945.7,0.0,-0.50379,0.00017,26.99059]
[1778530595064,34.05,81945.7,0.0,-0.50379,0.00017,26.99059]
[1778530595083,34.05,81945.7,0.0,-0.50379,0.00017,26.99059]
[1778530595159,34.05,81945.7,0.0,-0.50379,0.00017,26.99059]
[1778530595284,34.05,81945.7,0.0,-0.50379,0.00017,26.99059]
[1778530595724,34.05,81945.7,0.0,-0.50379,0.00017,26.99059]
[1778530595730,34.05,81945.7,0.0,-0.50379,0.00017,26.99059]
[1778530595776,34.05,81945.7,0.0,-0.50379,0.00017,26.99059]
[1778530595789,34.05,81945.7,0.0,-0.50379,0.00017,26.99059]
[1778530595806,34.05,81945.7,0.0,-0.50379,0.00017,26.99059]
[1778530595929,34.05,81932.31,0.0,-0.50611,0.00017,26.98423]
[1778530596836,34.05,81932.31,0.0,-0.50611,0.00017,26.98423]
[1778530596848,34.05,81932.31,0.0,-0.50611,0.00017,26.98423]
[1778530596873,34.05,81926.7,0.0,-0.50708,0.00017,26.9813]
[1778530597834,34.05,81926.7,0.0,-0.50708,0.00017,26.9813]
[1778530598661,34.05,81926.7,0.0,-0.50708,0.00017,26.9813]
[1778530598842,34.05,81926.52,0.0,-0.50711,0.00017,26.9812]
[1778530599159,34.05,81926.52,0.0,-0.50711,0.00017,26.9812]
[1778530599849,34.06,81924.77,0.0,-0.50741,0.00017,26.98025]
[1778530604884,34.06,81924.83,0.0,-0.5074,0.00017,26.98029]
[1778530608769,34.06,81924.91,0.0,-0.50738,0.00017,26.98034]
[1778530608913,34.06,81925.62,0.0,-0.50726,0.00017,26.98072]
[1778530610163,34.07,81925.95,0.0,-0.5072,0.00017,26.9809]
[1778530612948,34.07,81931.12,0.0,-0.50631,0.00017,26.98363]
[1778530614871,34.07,81931.59,0.0,-0.50623,0.00017,26.98387]
[1778530614964,34.07,81932.86,0.0,-0.50601,0.00017,26.98452]
[1778530620997,34.07,81928.42,0.0,-0.50677,0.00017,26.98223]
[1778530624730,34.08,81927.98,0.0,-0.50685,0.00017,26.982]
[1778530624791,34.08,81927.98,0.0,-0.50685,0.00017,26.982]
[1778530624832,34.08,81927.98,0.0,-0.50685,0.00017,26.982]
[1778530625004,34.08,81927.98,0.0,-0.50685,0.00017,26.982]
[1778530624933,34.08,81927.68,0.0,-0.5069,0.00017,26.98184]
[1778530625815,34.08,81921.95,0.0,-0.50789,0.00017,26.97871]
[1778530626377,34.08,81921.95,0.0,-0.50789,0.00017,26.97871]
[1778530626388,34.08,81921.95,0.0,-0.50789,0.00017,26.97871]
[1778530626407,34.08,81908.35,0.0,-0.51024,0.00017,26.97061]
[1778530627982,34.08,81910.3,0.0,-0.50991,0.00017,26.97183]
[1778530633019,34.08,81908.95,0.0,-0.51014,0.00017,26.97099]
[1778530638235,34.08,81908.38,0.0,-0.51024,0.00017,26.97063]
[1778530643386,34.08,81907.92,0.0,-0.51032,0.00017,26.97034]
[1778530643951,34.08,81907.92,0.0,-0.51032,0.00017,26.97034]
[1778530643431,34.08,81907.92,0.0,-0.51032,0.00017,26.97034]
[1778530650328,34.07,81907.92,0.0,-0.51032,0.00017,26.97034]
[1778530653421,34.07,81908.09,0.0,-0.51029,0.00017,26.96667]
[1778530653430,34.07,81908.09,0.0,-0.51029,0.00017,26.96667]
[1778530653432,34.07,81908.09,0.0,-0.51029,0.00017,26.96667]
[1778530653440,34.07,81908.09,0.0,-0.51029,0.00017,26.96667]
[1778530653452,34.07,81908.86,0.0,-0.51016,0.00017,26.96716]
[1778530654659,34.07,81908.86,0.0,-0.51016,0.00017,26.96716]
[1778530654671,34.07,81908.86,0.0,-0.51016,0.00017,26.96716]
[1778530654674,34.07,81908.86,0.0,-0.51016,0.00017,26.96716]
[1778530657510,34.07,81909.0,0.0,-0.51014,0.00017,26.96724]
[1778530657795,34.07,81909.0,0.0,-0.51014,0.00017,26.96724]
[1778530657896,34.07,81909.59,0.0,-0.51004,0.00017,26.96761]
[1778530659544,34.07,81910.22,0.0,-0.50993,0.00017,26.968]
[1778530659644,34.07,81909.64,0.0,-0.51003,0.00017,26.96764]
[1778530665996,34.07,81909.9,0.0,-0.50998,0.00017,26.9678]
[1778530666930,34.07,81910.2,0.0,-0.50993,0.00017,26.96799]
[1778530666946,34.07,81910.2,0.0,-0.50993,0.00017,26.96799]
[1778530667026,34.07,81910.76,0.0,-0.50984,0.00017,26.96833]
[1778530668070,34.07,81910.76,0.0,-0.50984,0.00017,26.96833]
[1778530668326,34.06,81911.16,0.0,-0.50977,0.00017,26.96858]
[1778530669278,34.06,81911.16,0.0,-0.50977,0.00017,26.96858]
[1778530669694,34.06,81911.16,0.0,-0.50977,0.00017,26.96858]
[1778530669795,34.06,81911.35,0.0,-0.50974,0.00017,26.9687]
[1778530676531,34.06,81910.8,0.0,-0.50983,0.00017,26.96835]
[1778530681750,34.06,81911.09,0.0,-0.50978,0.00017,26.96853]
[1778530681763,34.06,81911.85,0.0,-0.50965,0.00017,26.969]
[1778530683716,34.06,81911.85,0.0,-0.50965,0.00017,26.969]
[1778530683817,34.06,81915.06,0.0,-0.5091,0.00017,26.97094]
[1778530689473,34.06,81911.67,0.0,-0.50968,0.00017,26.96888]
[1778530696954,34.06,81912.82,0.0,-0.50949,0.00017,26.96959]
[1778530702016,34.06,81916.05,0.0,-0.50893,0.00017,26.97152]
[1778530702148,34.06,81916.85,0.0,-0.50879,0.00017,26.97199]
[1778530702203,34.06,81916.85,0.0,-0.50879,0.00017,26.97199]
[1778530702564,34.06,81917.44,0.0,-0.50869,0.00017,26.97234]
[1778530703692,34.06,81917.44,0.0,-0.50869,0.00017,26.97234]
[1778530703793,34.06,81929.0,0.0,-0.50668,0.00017,26.97875]
[1778530704249,34.06,81929.0,0.0,-0.50668,0.00017,26.97875]
[1778530704578,34.06,81929.0,0.0,-0.50668,0.00017,26.97876]
[1778530705442,34.06,81929.0,0.0,-0.50668,0.00017,26.97876]
[1778530706247,34.06,81928.91,0.0,-0.5067,0.00017,26.97871]
[1778530707024,34.06,81926.12,0.0,-0.50718,0.00017,26.97722]
[1778530712634,34.05,81926.74,0.0,-0.50708,0.00017,26.97378]
[1778530717669,34.05,81926.49,0.0,-0.50713,0.00017,26.97364]
[1778530722490,34.04,81927.49,0.0,-0.50696,0.00017,26.97418]
[1778530722704,34.04,81926.08,0.0,-0.5072,0.00017,26.97342]
[1778530723859,34.04,81926.08,0.0,-0.5072,0.00017,26.97342]
[1778530723882,34.04,81926.08,0.0,-0.5072,0.00017,26.97342]
[1778530723950,34.04,81926.34,0.0,-0.50716,0.00017,26.97356]
[1778530724889,34.04,81926.34,0.0,-0.50716,0.00017,26.97356]
[1778530724925,34.04,81919.37,0.0,-0.50837,0.00017,26.96967]
[1778530725405,34.04,81919.37,0.0,-0.50837,0.00017,26.96967]
[1778530726065,34.04,81919.37,0.0,-0.50837,0.00017,26.96967]
[1778530731768,34.03,81920.48,0.0,-0.50817,0.00017,26.9703]
[1778530736802,34.03,81920.98,0.0,-0.50809,0.00017,26.97059]
[1778530741840,34.03,81922.94,0.0,-0.50775,0.00017,26.97169]
[1778530743182,34.03,81922.94,0.0,-0.50775,0.00017,26.97169]
[1778530743852,34.03,81922.84,0.0,-0.50777,0.00017,26.97163]
[1778530745297,34.03,81923.42,0.0,-0.50767,0.00017,26.97195]
[1778530745574,34.03,81923.42,0.0,-0.50767,0.00017,26.97195]
[1778530745580,34.03,81923.42,0.0,-0.50767,0.00017,26.97195]
[1778530745869,34.03,81923.69,0.0,-0.50762,0.00017,26.9721]
[1778530746872,34.03,81935.78,0.0,-0.50552,0.00017,26.97842]
[1778530747230,34.03,81935.78,0.0,-0.50552,0.00017,26.97842]
[1778530747914,34.03,81935.78,0.0,-0.50552,0.00017,26.97842]
[1778530747982,34.03,81939.04,0.0,-0.50496,0.00017,26.97999]
[1778530750074,34.03,81939.14,0.0,-0.50494,0.00017,26.98004]
[1778530750914,34.03,81939.14,0.0,-0.50494,0.00017,26.98004]
[1778530751008,34.03,81939.96,0.0,-0.5048,0.00017,26.98043]
[1778530756327,34.03,81939.58,0.0,-0.50487,0.00017,26.98025]
[1778530756557,34.03,81939.58,0.0,-0.50487,0.00017,26.98025]
[1778530756590,34.03,81939.58,0.0,-0.50487,0.00017,26.98025]
[1778530756600,34.03,81939.58,0.0,-0.50487,0.00017,26.98025]
[1778530756942,34.03,81939.42,0.0,-0.50489,0.00017,26.98017]
[1778530757548,34.03,81939.42,0.0,-0.50489,0.00017,26.98017]
[1778530757690,34.03,81939.42,0.0,-0.50489,0.00017,26.98017]
[1778530757950,34.03,81945.82,0.0,-0.50379,0.00017,26.9831]
[1778530758193,34.03,81945.82,0.0,-0.50379,0.00017,26.9831]
[1778530758835,34.03,81945.82,0.0,-0.50379,0.00017,26.9831]
[1778530761949,34.03,81946.02,0.0,-0.50375,0.00017,26.98319]
[1778530761960,34.03,81946.02,0.0,-0.50375,0.00017,26.98319]
[1778530761993,34.03,81947.16,0.0,-0.50355,0.00017,26.98368]
[1778530767117,34.03,81947.36,0.0,-0.50352,0.00017,26.98377]
[1778530767148,34.03,81947.36,0.0,-0.50352,0.00017,26.98377]
[1778530767448,34.04,81946.49,0.0,-0.50367,0.00017,26.98339]
[1778530768228,34.04,81946.49,0.0,-0.50367,0.00017,26.98339]
[1778530768873,34.04,81946.49,0.0,-0.50367,0.00017,26.98339]
[1778530772815,34.04,81945.09,0.0,-0.50391,0.00017,26.97901]
[1778530772938,34.04,81945.09,0.0,-0.50391,0.00017,26.97901]
[1778530772973,34.04,81945.09,0.0,-0.50391,0.00017,26.97901]
[1778530773134,34.04,81945.09,0.0,-0.50391,0.00017,26.97901]
[1778530773242,34.04,81950.19,0.0,-0.50302,0.00017,26.98121]
[1778530774063,34.04,81950.19,0.0,-0.50302,0.00017,26.98121]
[1778530775068,34.04,81960.24,0.0,-0.50128,0.00017,26.98515]
[1778530779095,34.04,81961.31,0.0,-0.5011,0.00017,26.98554]
[1778530780103,34.04,81954.87,0.0,-0.50221,0.00017,26.98311]
[1778530783383,34.04,81950.03,0.0,-0.50305,0.00017,26.98114]
[1778530783389,34.04,81950.03,0.0,-0.50305,0.00017,26.98114]
[1778530784130,34.04,81949.62,0.0,-0.50312,0.00017,26.98097]
[1778530785642,34.04,81948.9,0.0,-0.50325,0.00017,26.98066]
[1778530786866,34.04,81949.76,0.0,-0.5031,0.00017,26.98103]
[1778530787474,34.04,81948.58,0.0,-0.5033,0.00017,26.98053]
[1778530793193,34.05,81946.47,0.0,-0.50367,0.00017,26.97962]
[1778530798229,34.05,81947.22,0.0,-0.50354,0.00017,26.97995]
[1778530803679,34.05,81949.03,0.0,-0.50322,0.00017,26.98072]
[1778530803830,34.05,81949.03,0.0,-0.50322,0.00017,26.98072]
[1778530803886,34.05,81955.59,0.0,-0.50209,0.00017,26.98339]
[1778530805732,34.05,81955.59,0.0,-0.50209,0.00017,26.98339]
[1778530805738,34.05,81955.59,0.0,-0.50209,0.00017,26.98339]
[1778530805825,34.05,81954.71,0.0,-0.50224,0.00017,26.98305]
[1778530807710,34.05,81953.73,0.0,-0.50241,0.00017,26.98266]
[1778530807809,34.05,81953.67,0.0,-0.50242,0.00017,26.98263]
[1778530812248,34.05,81953.17,0.0,-0.5025,0.00017,26.98243]
[1778530812771,34.05,81953.17,0.0,-0.5025,0.00017,26.98243]
[1778530813027,34.05,81953.17,0.0,-0.5025,0.00017,26.98243]
[1778530813032,34.05,81953.17,0.0,-0.5025,0.00017,26.98243]
[1778530813128,34.05,81952.35,0.0,-0.50265,0.00017,26.9821]
[1778530813854,34.05,81952.35,0.0,-0.50265,0.00017,26.9821]
[1778530813860,34.05,81952.35,0.0,-0.50265,0.00017,26.9821]
[1778530813940,34.05,81942.1,0.0,-0.50442,0.00017,26.97766]
[1778530814782,34.05,81942.1,0.0,-0.50442,0.00017,26.97766]
[1778530814874,34.05,81939.46,0.0,-0.50488,0.00017,26.97643]
[1778530815463,34.05,81939.46,0.0,-0.50488,0.00017,26.97643]
[1778530815472,34.05,81939.46,0.0,-0.50488,0.00017,26.97643]
[1778530815564,34.05,81935.76,0.0,-0.50552,0.00017,26.97465]
[1778530816430,34.05,81935.76,0.0,-0.50552,0.00017,26.97465]
[1778530816476,34.05,81935.76,0.0,-0.50552,0.00017,26.97465]
[1778530816775,34.05,81935.76,0.0,-0.50552,0.00017,26.97465]
[1778530817019,34.05,81935.58,0.0,-0.50555,0.00017,26.97456]
[1778530818253,34.05,81935.58,0.0,-0.50555,0.00017,26.97456]
[1778530818411,34.05,81931.17,0.0,-0.50632,0.00017,26.97234]
[1778530818478,34.05,81931.17,0.0,-0.50632,0.00017,26.97234]
[1778530818599,34.05,81931.17,0.0,-0.50632,0.00017,26.97234]
[1778530819227,34.05,81931.17,0.0,-0.50632,0.00017,26.97234]
[1778530818802,34.05,81924.51,0.0,-0.50747,0.00017,26.9688]
[1778530819973,34.05,81924.51,0.0,-0.50747,0.00017,26.9688]
[1778530820192,34.05,81913.46,0.0,-0.50938,0.00017,26.96243]
[1778530822096,34.05,81913.89,0.0,-0.50931,0.00017,26.96268]
[1778530827873,34.04,81914.59,0.0,-0.5092,0.00017,26.9631]
[1778530830588,34.04,81914.72,0.0,-0.50917,0.00017,26.96317]
[1778530832929,34.03,81914.92,0.0,-0.50914,0.00017,26.96329]
[1778530832934,34.03,81914.92,0.0,-0.50914,0.00017,26.96329]
[1778530832936,34.03,81914.92,0.0,-0.50914,0.00017,26.96329]
[1778530833057,34.03,81914.92,0.0,-0.50914,0.00017,26.96329]
[1778530833128,34.03,81914.38,0.0,-0.50924,0.00017,26.95919]
[1778530837352,34.03,81912.33,0.0,-0.5096,0.00017,26.95795]
[1778530837364,34.03,81912.33,0.0,-0.5096,0.00017,26.95795]
[1778530837410,34.03,81912.33,0.0,-0.5096,0.00017,26.95795]
[1778530837511,34.03,81912.33,0.0,-0.5096,0.00017,26.95795]
[1778530840951,34.02,81907.13,0.0,-0.5105,0.00017,26.9547]
[1778530841065,34.02,81908.17,0.0,-0.51032,0.00017,26.95536]
[1778530842231,34.02,81900.46,0.0,-0.51166,0.00017,26.95033]
[1778530843097,34.02,81900.46,0.0,-0.51166,0.00017,26.95033]
[1778530843106,34.02,81900.46,0.0,-0.51166,0.00017,26.95033]
[1778530843133,34.02,81899.52,0.0,-0.51182,0.00017,26.94969]
[1778530843892,34.02,81899.52,0.0,-0.51182,0.00017,26.94969]
[1778530844589,34.02,81899.22,0.0,-0.51188,0.00017,26.94949]
[1778530845038,34.02,81899.22,0.0,-0.51188,0.00017,26.94949]
[1778530845056,34.02,81903.0,0.0,-0.51122,0.00017,26.95201]
[1778530845711,34.02,81903.0,0.0,-0.51122,0.00017,26.95201]
[1778530846000,34.02,81902.38,0.0,-0.51133,0.00017,26.9516]
[1778530846527,34.02,81902.38,0.0,-0.51133,0.00017,26.9516]
[1778530846586,34.02,81902.33,0.0,-0.51134,0.00017,26.95157]
[1778530851609,34.02,81900.21,0.0,-0.51171,0.00017,26.95015]
[1778530857068,34.01,81900.43,0.0,-0.51167,0.00017,26.9503]
[1778530858650,34.01,81900.26,0.0,-0.5117,0.00017,26.95018]
[1778530859148,34.01,81900.26,0.0,-0.5117,0.00017,26.95018]
[1778530864629,34.01,81897.86,0.0,-0.51212,0.00017,26.94855]
[1778530864700,34.01,81897.44,0.0,-0.51219,0.00017,26.94826]
[1778530865828,34.01,81897.44,0.0,-0.51219,0.00017,26.94826]
[1778530866258,34.01,81897.26,0.0,-0.51222,0.00017,26.94813]
[1778530866345,34.01,81897.26,0.0,-0.51222,0.00017,26.94813]
[1778530866895,34.01,81897.26,0.0,-0.51222,0.00017,26.94813]
[1778530867084,34.01,81897.26,0.0,-0.51222,0.00017,26.94813]
[1778530867755,34.01,81896.38,0.0,-0.51238,0.00017,26.94752]
[1778530867764,34.01,81896.38,0.0,-0.51238,0.00017,26.94752]
[1778530870928,34.01,81887.71,0.0,-0.51388,0.00017,26.94133]
[1778530871245,34.01,81885.41,0.0,-0.51428,0.00017,26.93962]
[1778530872758,34.01,81884.31,0.0,-0.51447,0.00017,26.93879]
[1778530872788,34.01,81884.31,0.0,-0.51447,0.00017,26.93879]
[1778530872860,34.01,81883.8,0.0,-0.51456,0.00017,26.93841]
[1778530874890,34.01,81874.48,0.0,-0.51618,0.00017,26.93113]
[1778530875917,34.01,81874.48,0.0,-0.51618,0.00017,26.93113]
[1778530876027,34.01,81871.41,0.0,-0.51671,0.00017,26.92864]
[1778530877854,34.01,81871.41,0.0,-0.51671,0.00017,26.92864]
[1778530877864,34.01,81871.41,0.0,-0.51671,0.00017,26.92864]
[1778530877894,34.01,81870.83,0.0,-0.51681,0.00017,26.92817]
[1778530882052,34.01,81870.83,0.0,-0.51681,0.00017,26.92817]
[1778530882149,34.01,81871.43,0.0,-0.5167,0.00017,26.92866]
[1778530884847,34.01,81871.26,0.0,-0.51673,0.00017,26.92852]
[1778530884908,34.01,81871.48,0.0,-0.51669,0.00017,26.92871]
[1778530890759,34.01,81876.09,0.0,-0.51589,0.00017,26.93244]
[1778530890883,34.02,81875.36,0.0,-0.51602,0.00017,26.93185]
[1778530895224,34.02,81873.39,0.0,-0.51636,0.00017,26.9265]
[1778530895917,34.02,81873.62,0.0,-0.51632,0.00017,26.92669]
[1778530901132,34.02,81873.08,0.0,-0.51641,0.00017,26.92625]
[1778530902236,34.02,81875.27,0.0,-0.51603,0.00017,26.92802]
[1778530902289,34.02,81875.27,0.0,-0.51603,0.00017,26.92802]
[1778530902966,34.02,81872.3,0.0,-0.51655,0.00017,26.92562]
[1778530908076,34.02,81870.12,0.0,-0.51692,0.00017,26.92384]
[1778530908104,34.02,81870.08,0.0,-0.51693,0.00017,26.92381]
[1778530914045,34.03,81865.86,0.0,-0.51766,0.00017,26.92029]
[1778530919078,34.03,81867.57,0.0,-0.51736,0.00017,26.92174]
[1778530920855,34.03,81868.21,0.0,-0.51725,0.00017,26.92228]
[1778530922212,34.03,81868.3,0.0,-0.51723,0.00017,26.92235]
[1778530928142,34.04,81866.67,0.0,-0.51751,0.00017,26.921]
[1778530933177,34.04,81868.89,0.0,-0.51712,0.00017,26.92287]
[1778530935827,34.05,81869.87,0.0,-0.51695,0.00017,26.92369]
[1778530936198,34.05,81868.97,0.0,-0.5171,0.00017,26.92295]
[1778530940332,34.05,81877.31,0.0,-0.51565,0.00017,26.92971]
[1778530941287,34.05,81877.31,0.0,-0.51565,0.00017,26.92971]
[1778530941365,34.05,81878.33,0.0,-0.51548,0.00017,26.93051]
[1778530942242,34.05,81878.33,0.0,-0.51548,0.00017,26.93051]
[1778530947277,34.06,81881.8,0.0,-0.51487,0.00017,26.9332]
[1778530952311,34.06,81881.93,0.0,-0.51485,0.00017,26.92953]
[1778530957405,34.06,81881.12,0.0,-0.51499,0.00017,26.92892]
[1778530965279,34.06,81882.5,0.0,-0.51475,0.00017,26.92998]
[1778530971100,34.07,81882.51,0.0,-0.51474,0.00017,26.92999]
[1778530971201,34.07,81883.35,0.0,-0.5146,0.00017,26.93063]
[1778530972800,34.07,81883.35,0.0,-0.5146,0.00017,26.93063]
[1778530973281,34.07,81883.35,0.0,-0.5146,0.00017,26.93063]
[1778530974090,34.07,81887.01,0.0,-0.51396,0.00017,26.93337]
[1778530974270,34.07,81887.01,0.0,-0.51396,0.00017,26.93337]
[1778530974359,34.07,81890.09,0.0,-0.51343,0.00017,26.93562]
[1778530974472,34.07,81890.09,0.0,-0.51343,0.00017,26.93562]
[1778530976308,34.07,81894.26,0.0,-0.51271,0.00017,26.9386]
[1778530976330,34.07,81898.65,0.0,-0.51195,0.00017,26.94163]
[1778530976552,34.07,81898.65,0.0,-0.51195,0.00017,26.94163]
[1778530976623,34.07,81898.65,0.0,-0.51195,0.00017,26.94163]
[1778530976955,34.07,81898.65,0.0,-0.51195,0.00017,26.94163]
[1778530976981,34.07,81898.65,0.0,-0.51195,0.00017,26.94163]
[1778530977722,34.07,81897.15,0.0,-0.51221,0.00017,26.9406]
[1778530978344,34.07,81897.15,0.0,-0.51221,0.00017,26.9406]
[1778530978377,34.07,81897.96,0.0,-0.51207,0.00017,26.94116]
[1778530979013,34.07,81897.96,0.0,-0.51207,0.00017,26.94116]
[1778530979043,34.07,81897.96,0.0,-0.51207,0.00017,26.94116]
[1778530979075,34.07,81897.96,0.0,-0.51207,0.00017,26.94116]
[1778530979114,34.07,81897.96,0.0,-0.51207,0.00017,26.94116]
[1778530979381,34.07,81897.96,0.0,-0.51207,0.00017,26.94116]
[1778530979394,34.07,81897.83,0.0,-0.51209,0.00017,26.94107]
[1778530979475,34.07,81897.83,0.0,-0.51209,0.00017,26.94107]
[1778530979898,34.07,81897.83,0.0,-0.51209,0.00017,26.94107]
[1778530979904,34.07,81897.83,0.0,-0.51209,0.00017,26.94107]
[1778530979911,34.07,81897.83,0.0,-0.51209,0.00017,26.94107]
[1778530979947,34.07,81896.94,0.0,-0.51224,0.00017,26.94046]
[1778530981095,34.07,81886.43,0.0,-0.51406,0.00017,26.93295]
[1778530982763,34.07,81886.24,0.0,-0.51409,0.00017,26.93281]
[1778530988567,34.07,81884.86,0.0,-0.51433,0.00017,26.93178]
[1778530992555,34.07,81884.48,0.0,-0.5144,0.00017,26.9315]
[1778530992656,34.07,81884.48,0.0,-0.5144,0.00017,26.9315]
[1778530992677,34.07,81884.58,0.0,-0.51438,0.00017,26.93157]
[1778530997060,34.07,81879.07,0.0,-0.51534,0.00017,26.92736]
[1778531003545,34.07,81881.0,0.0,-0.515,0.00017,26.92885]
[1778531004865,34.07,81882.86,0.0,-0.51468,0.00017,26.93027]
[1778531004916,34.07,81882.86,0.0,-0.51468,0.00017,26.93027]
[1778531004987,34.07,81888.68,0.0,-0.51367,0.00017,26.93461]
[1778531006269,34.07,81888.68,0.0,-0.51367,0.00017,26.93461]
[1778531006831,34.07,81888.66,0.0,-0.51367,0.00017,26.93459]
[1778531007131,34.07,81885.44,0.0,-0.51423,0.00017,26.93222]
[1778531012738,34.08,81884.93,0.0,-0.51432,0.00017,26.92806]
[1778531017773,34.08,81885.05,0.0,-0.5143,0.00017,26.92816]
[1778531022808,34.08,81884.81,0.0,-0.51434,0.00017,26.92798]
[1778531027844,34.08,81883.99,0.0,-0.51448,0.00017,26.92737]
[1778531029632,34.08,81885.25,0.0,-0.51426,0.00017,26.92832]
[1778531030239,34.08,81885.25,0.0,-0.51426,0.00017,26.92832]
[1778531034709,34.09,81886.1,0.0,-0.51411,0.00017,26.92896]
[1778531035327,34.09,81886.75,0.0,-0.514,0.00017,26.92944]
[1778531040934,34.09,81888.73,0.0,-0.51365,0.00017,26.9309]
[1778531043339,34.09,81888.4,0.0,-0.51371,0.00017,26.93066]
[1778531043634,34.1,81890.4,0.0,-0.51336,0.00017,26.93212]
[1778531043665,34.1,81890.4,0.0,-0.51336,0.00017,26.93212]
[1778531044237,34.1,81899.01,0.0,-0.51187,0.00017,26.93813]
[1778531045275,34.1,81899.01,0.0,-0.51187,0.00017,26.93813]
[1778531045285,34.1,81899.01,0.0,-0.51187,0.00017,26.93813]
[1778531045357,34.1,81901.3,0.0,-0.51147,0.00017,26.93967]
[1778531047432,34.1,81901.18,0.0,-0.51149,0.00017,26.93959]
[1778531047984,34.1,81901.33,0.0,-0.51147,0.00017,26.93969]
[1778531053029,34.09,81900.51,0.0,-0.51161,0.00017,26.93914]
[1778531058064,34.09,81900.89,0.0,-0.51155,0.00017,26.93939]
[1778531063099,34.09,81900.31,0.0,-0.51165,0.00017,26.939]
[1778531063894,34.09,81900.31,0.0,-0.51165,0.00017,26.939]
[1778531063970,34.09,81900.31,0.0,-0.51165,0.00017,26.939]
[1778531064030,34.09,81900.31,0.0,-0.51165,0.00017,26.939]
[1778531065400,34.09,81904.23,0.0,-0.51097,0.00017,26.94159]
[1778531065405,34.09,81904.23,0.0,-0.51097,0.00017,26.94159]
[1778531065916,34.09,81909.2,0.0,-0.51011,0.00017,26.94476]
[1778531066120,34.09,81909.2,0.0,-0.51011,0.00017,26.94476]
[1778531070207,34.08,81911.85,0.0,-0.50965,0.00017,26.9464]
[1778531070358,34.08,81911.85,0.0,-0.50965,0.00017,26.9464]
[1778531070406,34.08,81911.85,0.0,-0.50965,0.00017,26.9464]
[1778531070433,34.08,81916.17,0.0,-0.50891,0.00017,26.94899]
[1778531072332,34.08,81916.17,0.0,-0.50891,0.00017,26.94522]
[1778531072433,34.08,81923.19,0.0,-0.50769,0.00017,26.94924]
[1778531072575,34.08,81923.19,0.0,-0.50769,0.00017,26.94924]
[1778531072581,34.08,81923.19,0.0,-0.50769,0.00017,26.94924]
[1778531073172,34.08,81923.19,0.0,-0.5077,0.00017,26.94924]
[1778531078207,34.07,81924.52,0.0,-0.50747,0.00017,26.94997]
[1778531082323,34.07,81923.89,0.0,-0.50758,0.00017,26.94962]
[1778531084559,34.06,81917.44,0.0,-0.5087,0.00017,26.94595]
[1778531086076,34.06,81916.34,0.0,-0.50889,0.00017,26.9453]
[1778531086170,34.06,81916.34,0.0,-0.50889,0.00017,26.9453]
[1778531091299,34.06,81917.46,0.0,-0.5087,0.00017,26.94596]
[1778531097341,34.05,81916.99,0.0,-0.50878,0.00017,26.94568]
[1778531100207,34.05,81916.97,0.0,-0.50879,0.00017,26.94566]
[1778531100270,34.05,81916.97,0.0,-0.50879,0.00017,26.94566]
[1778531100363,34.05,81916.75,0.0,-0.50883,0.00017,26.94553]
[1778531102376,34.05,81910.95,0.0,-0.50984,0.00017,26.94203]
[1778531107307,34.04,81910.28,0.0,-0.50995,0.00017,26.94161]
[1778531107911,34.04,81910.28,0.0,-0.50995,0.00017,26.94161]
[1778531113454,34.03,81910.54,0.0,-0.50991,0.00017,26.94177]
[1778531115572,34.03,81910.36,0.0,-0.50995,0.00017,26.94165]
[1778531116162,34.03,81910.36,0.0,-0.50995,0.00017,26.94165]
[1778531116201,34.03,81910.36,0.0,-0.50995,0.00017,26.94165]
[1778531117434,34.03,81909.93,0.0,-0.51002,0.00017,26.94138]
[1778531117721,34.03,81908.31,0.0,-0.5103,0.00017,26.94037]
[1778531118882,34.03,81906.94,0.0,-0.51054,0.00017,26.93949]
[1778531119523,34.03,81906.94,0.0,-0.51054,0.00017,26.93949]
[1778531120054,34.03,81902.97,0.0,-0.51123,0.00017,26.93692]
[1778531120200,34.03,81902.97,0.0,-0.51123,0.00017,26.93692]
[1778531120502,34.03,81901.54,0.0,-0.51148,0.00017,26.93597]
[1778531120605,34.03,81901.54,0.0,-0.51148,0.00017,26.93597]
[1778531121509,34.02,81897.61,0.0,-0.51216,0.00017,26.93331]
[1778531126544,34.02,81896.94,0.0,-0.51229,0.00017,26.93284]
[1778531129896,34.01,81896.53,0.0,-0.51236,0.00017,26.93255]
[1778531129980,34.01,81898.18,0.0,-0.51207,0.00017,26.93368]
[1778531136028,34.0,81898.07,0.0,-0.5121,0.00017,26.92982]
[1778531137864,34.0,81898.07,0.0,-0.5121,0.00017,26.92982]
[1778531139553,34.0,81899.62,0.0,-0.51184,0.00017,26.93087]
[1778531139564,33.99,81907.0,0.0,-0.51056,0.00017,26.93572]
[1778531139588,33.99,81907.0,0.0,-0.51056,0.00017,26.93572]
[1778531139626,33.99,81907.0,0.0,-0.51056,0.00017,26.93572]
[1778531139635,33.99,81907.0,0.0,-0.51056,0.00017,26.93572]
[1778531139650,33.99,81907.0,0.0,-0.51056,0.00017,26.93572]
[1778531139666,33.99,81907.04,0.0,-0.51055,0.00017,26.93574]
[1778531142656,33.99,81914.43,0.0,-0.50927,0.00017,26.94032]
[1778531144914,33.99,81909.6,0.0,-0.51011,0.00017,26.93736]
[1778531144991,33.99,81908.62,0.0,-0.51028,0.00017,26.93674]
[1778531146056,33.99,81908.62,0.0,-0.51028,0.00017,26.93674]
[1778531146157,33.98,81910.29,0.0,-0.50999,0.00017,26.93779]
[1778531147279,33.98,81910.29,0.0,-0.50999,0.00017,26.93779]
[1778531147566,33.98,81908.64,0.0,-0.51028,0.00017,26.93675]
[1778531150908,33.98,81909.33,0.0,-0.51016,0.00017,26.93718]
[1778531150944,33.98,81908.94,0.0,-0.51023,0.00017,26.93693]
[1778531156224,33.97,81907.7,0.0,-0.51045,0.00017,26.93614]
[1778531156252,33.97,81906.56,0.0,-0.51065,0.00017,26.93541]
[1778531160486,33.97,81904.02,0.0,-0.51109,0.00017,26.93376]
[1778531160496,33.97,81904.02,0.0,-0.51109,0.00017,26.93376]
[1778531160518,33.96,81903.63,0.0,-0.51116,0.00017,26.9335]
[1778531160930,33.96,81903.63,0.0,-0.51116,0.00017,26.9335]
[1778531160937,33.96,81903.63,0.0,-0.51116,0.00017,26.9335]
[1778531161031,33.96,81901.3,0.0,-0.51157,0.00017,26.93195]
[1778531162024,33.96,81895.72,0.0,-0.51254,0.00017,26.92814]
[1778531163231,33.96,81895.72,0.0,-0.51254,0.00017,26.92814]
[1778531163330,33.96,81895.9,0.0,-0.51251,0.00017,26.92826]
[1778531165275,33.96,81894.76,0.0,-0.51271,0.00017,26.92746]
[1778531165353,33.96,81888.16,0.0,-0.51385,0.00017,26.92271]
[1778531166062,33.96,81888.16,0.0,-0.51385,0.00017,26.92271]
[1778531166163,33.96,81884.32,0.0,-0.51452,0.00017,26.91984]
[1778531166763,33.96,81884.32,0.0,-0.51452,0.00017,26.91984]
[1778531166774,33.96,81884.32,0.0,-0.51452,0.00017,26.91984]
[1778531167294,33.96,81884.32,0.0,-0.51452,0.00017,26.91984]
[1778531167320,33.96,81884.32,0.0,-0.51452,0.00017,26.91984]
[1778531167462,33.96,81884.32,0.0,-0.51452,0.00017,26.91984]
[1778531167505,33.96,81884.32,0.0,-0.51452,0.00017,26.91984]
[1778531167523,33.96,81883.38,0.0,-0.51469,0.00017,26.91913]
[1778531168502,33.96,81877.89,0.0,-0.51564,0.00017,26.91487]
[1778531169001,33.96,81872.32,0.0,-0.51661,0.00017,26.91039]
[1778531171348,33.96,81872.93,0.0,-0.5165,0.00017,26.91089]
[1778531171595,33.96,81873.06,0.0,-0.51648,0.00017,26.911]
[1778531176898,33.96,81873.98,0.0,-0.51632,0.00017,26.91176]
[1778531180925,33.97,81878.42,0.0,-0.51554,0.00017,26.9153]
[1778531181932,33.97,81879.38,0.0,-0.51538,0.00017,26.91606]
[1778531184859,33.97,81881.62,0.0,-0.51499,0.00017,26.9178]
[1778531184870,33.97,81881.62,0.0,-0.51499,0.00017,26.9178]
[1778531184874,33.97,81881.62,0.0,-0.51499,0.00017,26.9178]
[1778531185706,33.97,81886.83,0.0,-0.51408,0.00017,26.92174]
[1778531186381,33.97,81878.63,0.0,-0.51551,0.00017,26.91547]
[1778531187582,33.97,81878.63,0.0,-0.51551,0.00017,26.91547]
[1778531187974,33.97,81875.06,0.0,-0.51613,0.00017,26.91264]
[1778531193023,33.97,81874.72,0.0,-0.51619,0.00017,26.9086]
[1778531198044,33.98,81874.23,0.0,-0.51627,0.00017,26.90821]
[1778531203080,33.98,81875.34,0.0,-0.51607,0.00017,26.90911]
[1778531208115,33.98,81878.52,0.0,-0.51552,0.00017,26.91164]
[1778531213150,33.98,81877.8,0.0,-0.51564,0.00017,26.91108]
[1778531218186,33.99,81870.7,0.0,-0.51687,0.00017,26.90536]
[1778531220151,33.99,81871.27,0.0,-0.51677,0.00017,26.90583]
[1778531221404,33.99,81873.45,0.0,-0.51639,0.00017,26.90761]
[1778531224398,33.99,81881.61,0.0,-0.51497,0.00017,26.91406]
[1778531224404,33.99,81881.61,0.0,-0.51497,0.00017,26.91406]
[1778531224411,33.99,81881.61,0.0,-0.51497,0.00017,26.91406]
[1778531224529,33.99,81881.61,0.0,-0.51497,0.00017,26.91406]
[1778531224570,33.99,81882.78,0.0,-0.51477,0.00017,26.91496]
[1778531228256,33.99,81888.83,0.0,-0.51372,0.00017,26.91949]
[1778531229587,33.99,81888.83,0.0,-0.51372,0.00017,26.91949]
[1778531229698,33.99,81890.11,0.0,-0.51349,0.00017,26.92042]
[1778531229901,33.99,81890.11,0.0,-0.51349,0.00017,26.92042]
[1778531230232,33.99,81890.11,0.0,-0.51349,0.00017,26.92042]
[1778531232051,33.99,81894.58,0.0,-0.51272,0.00017,26.92361]
[1778531235908,33.99,81896.39,0.0,-0.51241,0.00017,26.92487]
[1778531235920,33.99,81896.39,0.0,-0.51241,0.00017,26.92487]
[1778531236547,33.99,81900.37,0.0,-0.51171,0.00017,26.92759]
[1778531242392,33.98,81898.27,0.0,-0.51208,0.00017,26.92616]
[1778531242460,33.98,81898.05,0.0,-0.51212,0.00017,26.926]
[1778531242857,33.98,81898.05,0.0,-0.51212,0.00017,26.926]
[1778531244417,33.98,81898.05,0.0,-0.51212,0.00017,26.926]
[1778531244476,33.98,81899.09,0.0,-0.51194,0.00017,26.92671]
[1778531250413,33.97,81902.89,0.0,-0.51129,0.00017,26.92925]
[1778531252537,33.97,81903.01,0.0,-0.51127,0.00017,26.92555]
[1778531252638,33.97,81903.73,0.0,-0.51115,0.00017,26.92602]
[1778531258471,33.96,81904.61,0.0,-0.511,0.00017,26.92659]
[1778531263506,33.96,81905.04,0.0,-0.51093,0.00017,26.92687]
[1778531265060,33.96,81905.44,0.0,-0.51086,0.00017,26.92712]
[1778531265069,33.96,81905.44,0.0,-0.51086,0.00017,26.92712]
[1778531266017,33.96,81910.57,0.0,-0.50997,0.00017,26.93038]
[1778531266828,33.96,81909.76,0.0,-0.51011,0.00017,26.92988]
[1778531267473,33.96,81909.76,0.0,-0.51011,0.00017,26.92988]
[1778531268740,33.95,81911.03,0.0,-0.50989,0.00017,26.93066]
[1778531268766,33.95,81911.03,0.0,-0.50989,0.00017,26.93066]
[1778531269548,33.95,81910.3,0.0,-0.51002,0.00017,26.93021]
[1778531274583,33.94,81906.87,0.0,-0.51062,0.00017,26.92803]
[1778531276877,33.94,81905.17,0.0,-0.51092,0.00017,26.92693]
[1778531277190,33.94,81905.17,0.0,-0.51092,0.00017,26.92693]
[1778531277604,33.94,81904.99,0.0,-0.51095,0.00017,26.92681]
[1778531277935,33.94,81904.99,0.0,-0.51095,0.00017,26.92681]
[1778531278024,33.94,81904.99,0.0,-0.51095,0.00017,26.92681]
[1778531278091,33.94,81904.51,0.0,-0.51103,0.00017,26.9265]
[1778531278916,33.94,81904.51,0.0,-0.51103,0.00017,26.9265]
[1778531279042,33.94,81904.51,0.0,-0.51103,0.00017,26.9265]
[1778531279047,33.94,81904.51,0.0,-0.51103,0.00017,26.9265]
[1778531279618,33.94,81904.51,0.0,-0.51103,0.00017,26.92649]
[1778531284654,33.93,81910.34,0.0,-0.51002,0.00017,26.93021]
[1778531284787,33.93,81910.34,0.0,-0.51002,0.00017,26.93021]
[1778531285661,33.93,81910.39,0.0,-0.51001,0.00017,26.93024]
[1778531287127,33.93,81910.39,0.0,-0.51001,0.00017,26.93024]
[1778531291121,33.92,81911.47,0.0,-0.50983,0.00017,26.93091]
[1778531291125,33.92,81911.47,0.0,-0.50983,0.00017,26.93091]
[1778531291705,33.92,81911.49,0.0,-0.50983,0.00017,26.93092]
[1778531293075,33.92,81912.24,0.0,-0.5097,0.00017,26.93138]
[1778531294234,33.92,81910.72,0.0,-0.50996,0.00017,26.93044]
[1778531294726,33.92,81908.27,0.0,-0.51039,0.00017,26.9289]
[1778531295259,33.92,81908.27,0.0,-0.51039,0.00017,26.9289]
[1778531295267,33.92,81910.48,0.0,-0.51001,0.00017,26.93029]
[1778531300768,33.91,81910.89,0.0,-0.50994,0.00017,26.93053]
[1778531304770,33.91,81911.64,0.0,-0.50981,0.00017,26.93099]
[1778531305331,33.91,81911.64,0.0,-0.50981,0.00017,26.93099]
[1778531305483,33.91,81911.64,0.0,-0.50981,0.00017,26.93099]
[1778531306102,33.9,81912.88,0.0,-0.5096,0.00017,26.93175]
[1778531306440,33.9,81912.88,0.0,-0.5096,0.00017,26.93175]
[1778531306845,33.9,81916.14,0.0,-0.50903,0.00017,26.93372]
[1778531307338,33.9,81916.14,0.0,-0.50903,0.00017,26.93372]
[1778531308658,33.9,81915.21,0.0,-0.50919,0.00017,26.93316]
[1778531309410,33.9,81915.33,0.0,-0.50917,0.00017,26.93323]
[1778531310399,33.9,81915.75,0.0,-0.5091,0.00017,26.93348]
[1778531311007,33.9,81915.61,0.0,-0.50912,0.00017,26.9334]
[1778531317297,33.89,81915.1,0.0,-0.50922,0.00017,26.92931]
[1778531319205,33.89,81915.1,0.0,-0.50922,0.00017,26.92931]
[1778531320824,33.89,81909.85,0.0,-0.51014,0.00017,26.92608]
[1778531320925,33.89,81909.54,0.0,-0.51019,0.00017,26.92589]
[1778531322366,33.89,81909.54,0.0,-0.51019,0.00017,26.92589]
[1778531322377,33.89,81909.54,0.0,-0.51019,0.00017,26.92589]
[1778531322467,33.88,81908.84,0.0,-0.51032,0.00017,26.92544]
[1778531326227,33.88,81909.37,0.0,-0.51022,0.00017,26.92578]
[1778531326761,33.88,81909.37,0.0,-0.51022,0.00017,26.92578]
[1778531326772,33.88,81909.8,0.0,-0.51015,0.00017,26.92604]
[1778531326830,33.88,81909.8,0.0,-0.51015,0.00017,26.92604]
[1778531327746,33.88,81910.37,0.0,-0.51005,0.00017,26.9264]
[1778531332993,33.87,81911.31,0.0,-0.50989,0.00017,26.92698]
[1778531336634,33.87,81910.47,0.0,-0.51004,0.00017,26.92645]
[1778531336651,33.87,81910.47,0.0,-0.51004,0.00017,26.92645]
[1778531336752,33.87,81911.21,0.0,-0.50991,0.00017,26.92691]
[1778531342648,33.86,81908.58,0.0,-0.51038,0.00017,26.92525]
[1778531348102,33.86,81907.64,0.0,-0.51054,0.00017,26.92465]
[1778531353136,33.85,81908.46,0.0,-0.5104,0.00017,26.92516]
[1778531358718,33.85,81907.51,0.0,-0.51057,0.00017,26.92455]
[1778531358783,33.85,81907.01,0.0,-0.51066,0.00017,26.92423]
[1778531359192,33.85,81907.01,0.0,-0.51066,0.00017,26.92423]
[1778531359257,33.85,81908.21,0.0,-0.51045,0.00017,26.925]
[1778531364565,33.84,81907.79,0.0,-0.51053,0.00017,26.92473]
[1778531364769,33.84,81905.42,0.0,-0.51094,0.00017,26.9232]
[1778531369787,33.84,81906.27,0.0,-0.51079,0.00017,26.92374]
[1778531374808,33.83,81906.88,0.0,-0.51069,0.00017,26.92036]
[1778531379808,33.83,81906.02,0.0,-0.51085,0.00017,26.9198]
[1778531384826,33.82,81906.53,0.0,-0.51076,0.00017,26.92012]
[1778531389853,33.82,81906.23,0.0,-0.51082,0.00017,26.91992]
[1778531394864,33.82,81906.66,0.0,-0.51074,0.00017,26.9202]
[1778531397501,33.82,81906.65,0.0,-0.51075,0.00017,26.92019]
[1778531399028,33.81,81907.11,0.0,-0.51067,0.00017,26.92048]
[1778531399033,33.81,81907.11,0.0,-0.51067,0.00017,26.92048]
[1778531399494,33.81,81909.09,0.0,-0.51032,0.00017,26.92175]
[1778531402776,33.81,81909.42,0.0,-0.51026,0.00017,26.92195]
[1778531402781,33.81,81909.42,0.0,-0.51026,0.00017,26.92195]
[1778531402797,33.81,81909.42,0.0,-0.51026,0.00017,26.92195]
[1778531402831,33.81,81909.94,0.0,-0.51017,0.00017,26.92228]
[1778531404200,33.81,81909.87,0.0,-0.51019,0.00017,26.92224]
[1778531404229,33.81,81909.87,0.0,-0.51019,0.00017,26.92224]
[1778531404831,33.81,81909.87,0.0,-0.51019,0.00017,26.92224]
[1778531404836,33.81,81917.58,0.0,-0.50884,0.00017,26.92694]
[1778531409357,33.81,81918.1,0.0,-0.50875,0.00017,26.92724]
[1778531409564,33.8,81918.1,0.0,-0.50875,0.00017,26.92724]
[1778531412143,33.8,81923.81,0.0,-0.50775,0.00017,26.93051]
[1778531414555,33.8,81923.81,0.0,-0.50775,0.00017,26.93051]
[1778531414601,33.8,81923.81,0.0,-0.50775,0.00017,26.93051]
[1778531414975,33.8,81924.07,0.0,-0.50771,0.00017,26.93065]
[1778531415606,33.8,81927.47,0.0,-0.50712,0.00017,26.93252]
[1778531417072,33.8,81927.47,0.0,-0.50712,0.00017,26.93252]
[1778531417114,33.8,81927.47,0.0,-0.50712,0.00017,26.93252]
[1778531417156,33.8,81927.47,0.0,-0.50712,0.00017,26.93252]
[1778531417314,33.8,81927.47,0.0,-0.50712,0.00017,26.93252]
[1778531417620,33.8,81926.81,0.0,-0.50723,0.00017,26.93216]
[1778531417985,33.8,81926.81,0.0,-0.50723,0.00017,26.93216]
[1778531418001,33.8,81926.81,0.0,-0.50723,0.00017,26.93216]
[1778531418519,33.8,81926.81,0.0,-0.50723,0.00017,26.93216]
[1778531418570,33.8,81926.81,0.0,-0.50723,0.00017,26.93216]
[1778531418628,33.8,81915.91,0.0,-0.50914,0.00017,26.92594]
[1778531419075,33.8,81915.91,0.0,-0.50914,0.00017,26.92594]
[1778531419636,33.8,81899.74,0.0,-0.51196,0.00017,26.91558]
[1778531420649,33.8,81897.45,0.0,-0.51236,0.00017,26.914]
[1778531426685,33.79,81894.23,0.0,-0.51293,0.00017,26.91173]
[1778531428983,33.79,81889.71,0.0,-0.51372,0.00017,26.90846]
[1778531429705,33.79,81887.14,0.0,-0.51417,0.00017,26.90656]
[1778531431205,33.79,81887.04,0.0,-0.51419,0.00017,26.90648]
[1778531431472,33.79,81887.04,0.0,-0.51419,0.00017,26.90648]
[1778531431720,33.79,81889.74,0.0,-0.51372,0.00017,26.9047]
[1778531436755,33.79,81891.57,0.0,-0.5134,0.00017,26.90603]
[1778531441790,33.78,81895.18,0.0,-0.51277,0.00017,26.90861]
[1778531446826,33.78,81895.67,0.0,-0.51269,0.00017,26.90895]
[1778531451860,33.78,81898.4,0.0,-0.51222,0.00017,26.91085]
[1778531458289,33.77,81901.23,0.0,-0.51172,0.00017,26.91278]
[1778531463454,33.77,81900.48,0.0,-0.51186,0.00017,26.91227]
[1778531463462,33.77,81900.48,0.0,-0.51186,0.00017,26.91227]
[1778531463784,33.77,81902.62,0.0,-0.51148,0.00017,26.91371]
[1778531464785,33.77,81902.62,0.0,-0.51148,0.00017,26.91371]
[1778531464850,33.77,81902.8,0.0,-0.51145,0.00017,26.91383]
[1778531466127,33.77,81902.73,0.0,-0.51146,0.00017,26.91378]
[1778531466251,33.77,81902.8,0.0,-0.51145,0.00017,26.91383]
[1778531472002,33.77,81900.97,0.0,-0.51177,0.00017,26.91259]
[1778531477037,33.77,81900.15,0.0,-0.51192,0.00017,26.91203]
[1778531482073,33.76,81900.29,0.0,-0.51189,0.00018,26.91213]
[1778531485429,33.76,81899.25,0.0,-0.51208,0.00018,26.91141]
[1778531485792,33.76,81900.32,0.0,-0.51189,0.00018,26.91214]
[1778531486098,33.76,81900.32,0.0,-0.51189,0.00018,26.91214]
[1778531486181,33.76,81887.7,0.0,-0.5141,0.00018,26.90314]
[1778531487288,33.76,81887.7,0.0,-0.5141,0.00018,26.90314]
[1778531488100,33.76,81884.79,0.0,-0.51461,0.00018,26.90095]
[1778531488266,33.76,81884.79,0.0,-0.51461,0.00018,26.90095]
[1778531488838,33.76,81885.4,0.0,-0.5145,0.00018,26.90141]
[1778531489188,33.76,81885.4,0.0,-0.5145,0.00018,26.90141]
[1778531489198,33.76,81885.4,0.0,-0.5145,0.00018,26.90141]
[1778531489453,33.76,81885.4,0.0,-0.5145,0.00018,26.90141]
[1778531489456,33.76,81877.73,0.0,-0.51585,0.00018,26.89544]
[1778531490887,33.76,81872.52,0.0,-0.51676,0.00017,26.89122]
[1778531492186,33.76,81869.83,0.0,-0.51723,0.00018,26.8852]
[1778531492245,33.76,81870.12,0.0,-0.51718,0.00018,26.88545]
[1778531498570,33.77,81867.88,0.0,-0.51757,0.00017,26.88357]
[1778531500101,33.77,81867.83,0.0,-0.51758,0.00017,26.88353]
[1778531500293,33.77,81867.41,0.0,-0.51765,0.00017,26.88317]
[1778531502309,33.77,81862.11,0.0,-0.51858,0.00017,26.87859]
[1778531507693,33.77,81858.25,0.0,-0.51925,0.00017,26.87516]
[1778531508660,33.76,81857.39,0.0,-0.5194,0.00017,26.87439]
[1778531508762,33.76,81857.39,0.0,-0.51941,0.00017,26.87438]
[1778531509231,33.76,81857.39,0.0,-0.51941,0.00017,26.87438]
[1778531510316,33.76,81857.39,0.0,-0.51941,0.00017,26.87438]
[1778531514838,33.76,81854.08,0.0,-0.51999,0.00017,26.87137]
[1778531514939,33.76,81852.18,0.0,-0.52032,0.00017,26.86961]
[1778531516059,33.76,81852.18,0.0,-0.52032,0.00017,26.86961]
[1778531516647,33.76,81851.19,0.0,-0.52049,0.00017,26.86868]
[1778531517994,33.76,81851.19,0.0,-0.52049,0.00017,26.86868]
[1778531518711,33.76,81850.26,0.0,-0.52066,0.00017,26.86781]
[1778531524367,33.76,81848.26,0.0,-0.52101,0.00017,26.86591]
[1778531529401,33.76,81846.13,0.0,-0.52138,0.00018,26.86387]
[1778531534436,33.75,81845.75,0.0,-0.52145,0.00018,26.86349]
[1778531539471,33.75,81843.48,0.0,-0.52185,0.00018,26.86128]
[1778531541678,33.75,81842.18,0.0,-0.52208,0.00018,26.86]
[1778531541777,33.75,81839.72,0.0,-0.52251,0.00018,26.85757]
[1778531547527,33.74,81835.0,0.0,-0.52334,0.00018,26.8528]
[1778531549239,33.74,81834.55,0.0,-0.52342,0.00018,26.85234]
[1778531549542,33.74,81834.55,0.0,-0.52342,0.00018,26.85234]
[1778531552916,33.74,81834.5,0.0,-0.52344,0.00018,26.8485]
[1778531553573,33.74,81839.1,0.0,-0.52263,0.00018,26.85314]
[1778531555974,33.74,81837.48,0.0,-0.52292,0.00018,26.85151]
[1778531556028,33.74,81837.48,0.0,-0.52292,0.00018,26.85151]
[1778531556595,33.74,81836.97,0.0,-0.52301,0.00018,26.85099]
[1778531558927,33.74,81841.87,0.0,-0.52215,0.00018,26.85587]
[1778531559621,33.74,81840.28,0.0,-0.52243,0.00018,26.8543]
[1778531564651,33.73,81838.92,0.0,-0.52267,0.00018,26.85293]
[1778531568624,33.73,81839.01,0.0,-0.52266,0.00018,26.85301]
[1778531568721,33.73,81839.67,0.0,-0.52254,0.00018,26.85367]
[1778531573722,33.73,81841.8,0.0,-0.52218,0.00018,26.85576]
[1778531577749,33.72,81847.31,0.0,-0.52121,0.00018,26.8611]
[1778531582295,33.72,81845.6,0.0,-0.52152,0.00018,26.85944]
[1778531582361,33.72,81845.6,0.0,-0.52152,0.00018,26.85944]
[1778531582446,33.72,81845.6,0.0,-0.52152,0.00018,26.85944]
[1778531582898,33.72,81845.6,0.0,-0.52152,0.00018,26.85944]
[1778531582953,33.72,81845.6,0.0,-0.52152,0.00018,26.85944]
[1778531582998,33.72,81852.6,0.0,-0.52029,0.00018,26.86607]
[1778531584808,33.72,81853.12,0.0,-0.5202,0.00018,26.86656]
[1778531584821,33.72,81853.12,0.0,-0.5202,0.00018,26.86656]
[1778531584825,33.72,81853.12,0.0,-0.5202,0.00018,26.86656]
[1778531586496,33.72,81859.8,0.0,-0.51903,0.00018,26.87263]
[1778531587120,33.72,81860.13,0.0,-0.51897,0.00018,26.87293]
[1778531587616,33.72,81860.13,0.0,-0.51897,0.00018,26.87293]
[1778531587893,33.72,81860.13,0.0,-0.51897,0.00018,26.87293]
[1778531587905,33.72,81865.55,0.0,-0.51802,0.00018,26.87768]
[1778531589590,33.72,81865.55,0.0,-0.51802,0.00018,26.87768]
[1778531589833,33.72,81866.91,0.0,-0.51778,0.00018,26.87884]
[1778531594868,33.71,81869.96,0.0,-0.51725,0.00018,26.88141]
[1778531599903,33.71,81876.25,0.0,-0.51615,0.00018,26.88659]
[1778531604940,33.71,81880.44,0.0,-0.51542,0.00018,26.88992]
[1778531605522,33.71,81880.44,0.0,-0.51542,0.00018,26.88992]
[1778531605604,33.71,81880.44,0.0,-0.51542,0.00018,26.88992]
[1778531605852,33.71,81880.44,0.0,-0.51542,0.00018,26.88992]
[1778531605945,33.7,81879.22,0.0,-0.51564,0.00018,26.88895]
[1778531606781,33.7,81879.22,0.0,-0.51564,0.00018,26.88895]
[1778531606788,33.7,81879.22,0.0,-0.51564,0.00018,26.88895]
[1778531606999,33.71,81876.83,0.0,-0.51605,0.00018,26.88705]
[1778531607902,33.71,81876.83,0.0,-0.51605,0.00018,26.88705]
[1778531609175,33.7,81877.54,0.0,-0.51593,0.00018,26.88761]
[1778531609905,33.7,81877.54,0.0,-0.51593,0.00018,26.88761]
[1778531609973,33.7,81879.93,0.0,-0.51551,0.00018,26.88951]
[1778531611403,33.7,81881.59,0.0,-0.51522,0.00018,26.89081]
[1778531611987,33.7,81881.29,0.0,-0.51528,0.00018,26.8868]
[1778531617025,33.7,81884.24,0.0,-0.51476,0.00018,26.88908]
[1778531622060,33.7,81885.73,0.0,-0.5145,0.00018,26.89021]
[1778531623797,33.7,81885.73,0.0,-0.5145,0.00018,26.89021]
[1778531624132,33.7,81886.08,0.0,-0.51444,0.00018,26.89047]
[1778531625008,33.7,81886.08,0.0,-0.51444,0.00018,26.89047]
[1778531625018,33.7,81886.08,0.0,-0.51444,0.00018,26.89047]
[1778531624135,33.7,81882.63,0.0,-0.51505,0.00018,26.88783]
[1778531625081,33.7,81882.63,0.0,-0.51505,0.00018,26.88783]
[1778531626941,33.7,81882.63,0.0,-0.51505,0.00018,26.88783]
[1778531627042,33.69,81882.85,0.0,-0.51501,0.00018,26.88799]
[1778531630219,33.69,81883.28,0.0,-0.51494,0.00018,26.88832]
[1778531630222,33.69,81883.28,0.0,-0.51494,0.00018,26.88832]
[1778531630295,33.69,81883.28,0.0,-0.51494,0.00018,26.88832]
[1778531630779,33.69,81883.28,0.0,-0.51494,0.00018,26.88832]
[1778531630789,33.69,81885.64,0.0,-0.51452,0.00018,26.89013]
[1778531632261,33.69,81885.64,0.0,-0.51452,0.00018,26.89013]
[1778531638668,33.69,81890.71,0.0,-0.51364,0.00018,26.89391]
[1778531641901,33.69,81892.59,0.0,-0.51331,0.00018,26.89527]
[1778531641918,33.69,81892.59,0.0,-0.51331,0.00018,26.89527]
[1778531642040,33.69,81892.59,0.0,-0.51331,0.00018,26.89527]
[1778531642053,33.69,81895.21,0.0,-0.51285,0.00018,26.89715]
[1778531642175,33.69,81895.21,0.0,-0.51285,0.00018,26.89715]
[1778531642344,33.69,81895.21,0.0,-0.51285,0.00018,26.89715]
[1778531642495,33.69,81895.21,0.0,-0.51285,0.00018,26.89715]
[1778531642587,33.69,81895.21,0.0,-0.51285,0.00018,26.89715]
[1778531642769,33.69,81895.21,0.0,-0.51285,0.00018,26.89715]
[1778531642908,33.69,81895.21,0.0,-0.51285,0.00018,26.89715]
[1778531643017,33.69,81903.92,0.0,-0.51132,0.00018,26.90314]
[1778531643167,33.69,81903.92,0.0,-0.51132,0.00018,26.90314]
[1778531643545,33.69,81903.92,0.0,-0.51132,0.00018,26.90314]
[1778531643597,33.69,81903.92,0.0,-0.51132,0.00018,26.90314]
[1778531643611,33.69,81915.28,0.0,-0.50933,0.00018,26.91035]
[1778531644289,33.69,81915.28,0.0,-0.50933,0.00018,26.91035]
[1778531644302,33.69,81915.28,0.0,-0.50933,0.00018,26.91035]
[1778531644390,33.69,81918.15,0.0,-0.50882,0.00018,26.91206]
[1778531645464,33.69,81918.15,0.0,-0.50882,0.00018,26.91206]
[1778531645564,33.69,81917.3,0.0,-0.50897,0.00018,26.91156]
[1778531646493,33.69,81917.3,0.0,-0.50897,0.00018,26.91156]
[1778531646583,33.69,81919.92,0.0,-0.50851,0.00018,26.9131]
[1778531651843,33.69,81918.52,0.0,-0.50876,0.00018,26.91228]
[1778531657319,33.68,81918.15,0.0,-0.50883,0.00018,26.91206]
[1778531660760,33.68,81916.81,0.0,-0.50906,0.00018,26.91126]
[1778531660793,33.68,81916.95,0.0,-0.50904,0.00018,26.91134]
[1778531661228,33.68,81916.95,0.0,-0.50904,0.00018,26.91134]
[1778531663439,33.68,81913.83,0.0,-0.50959,0.00018,26.90945]
[1778531663552,33.68,81913.1,0.0,-0.50971,0.00018,26.90901]
[1778531666579,33.68,81912.69,0.0,-0.50979,0.00018,26.90875]
[1778531666680,33.68,81912.47,0.0,-0.50983,0.00018,26.90861]
[1778531672462,33.68,81911.93,0.0,-0.50992,0.00018,26.9045]
[1778531672467,33.68,81911.93,0.0,-0.50992,0.00018,26.9045]
[1778531672568,33.67,81912.43,0.0,-0.50984,0.00018,26.90481]
[1778531678452,33.67,81912.26,0.0,-0.50987,0.00018,26.9047]
[1778531682247,33.67,81912.4,0.0,-0.50985,0.00018,26.90479]
[1778531682858,33.67,81912.4,0.0,-0.50985,0.00018,26.90479]
[1778531683059,33.67,81912.4,0.0,-0.50985,0.00018,26.90479]
[1778531682958,33.67,81912.93,0.0,-0.50975,0.00018,26.90511]
[1778531683487,33.67,81912.93,0.0,-0.50975,0.00018,26.90511]
[1778531687115,33.67,81910.36,0.0,-0.5102,0.00018,26.90351]
[1778531687957,33.67,81910.69,0.0,-0.51015,0.00018,26.90371]
[1778531693557,33.66,81911.92,0.0,-0.50993,0.00018,26.90448]
[1778531699061,33.66,81911.34,0.0,-0.51004,0.00018,26.90412]
[1778531707847,33.66,81911.59,0.0,-0.50999,0.00018,26.90427]
[1778531707862,33.66,81911.59,0.0,-0.50999,0.00018,26.90427]
[1778531707889,33.66,81911.59,0.0,-0.50999,0.00018,26.90427]
[1778531707908,33.66,81911.59,0.0,-0.50999,0.00018,26.90427]
[1778531709467,33.66,81914.61,0.0,-0.50946,0.00018,26.90613]
[1778531710048,33.66,81918.57,0.0,-0.50877,0.00018,26.90851]
[1778531712715,33.66,81919.12,0.0,-0.50867,0.00018,26.90883]
[1778531713114,33.66,81919.12,0.0,-0.50867,0.00018,26.90883]
[1778531713127,33.66,81915.37,0.0,-0.50933,0.00018,26.90659]
[1778531714714,33.66,81909.94,0.0,-0.51029,0.00018,26.90323]
[1778531715393,33.66,81909.94,0.0,-0.51029,0.00018,26.90323]
[1778531715403,33.66,81909.94,0.0,-0.51029,0.00018,26.90323]
[1778531715721,33.66,81909.59,0.0,-0.51035,0.00018,26.90301]
[1778531720756,33.65,81910.74,0.0,-0.51015,0.00018,26.90373]
[1778531725794,33.65,81910.29,0.0,-0.51023,0.00018,26.90344]
[1778531730826,33.65,81912.44,0.0,-0.50985,0.00018,26.90479]
[1778531736057,33.65,81914.04,0.0,-0.50957,0.00018,26.902]
[1778531736783,33.65,81912.35,0.0,-0.50987,0.00018,26.90095]
[1778531737038,33.65,81912.35,0.0,-0.50987,0.00018,26.90095]
[1778531737047,33.65,81912.35,0.0,-0.50987,0.00018,26.90095]
[1778531737072,33.65,81912.35,0.0,-0.50987,0.00018,26.90095]
[1778531737129,33.65,81909.6,0.0,-0.51035,0.00018,26.89922]
[1778531738243,33.65,81909.6,0.0,-0.51035,0.00018,26.89922]
[1778531738881,33.65,81904.01,0.0,-0.51134,0.00018,26.89559]
[1778531739543,33.65,81904.01,0.0,-0.51134,0.00018,26.89559]
[1778531739887,33.65,81904.23,0.0,-0.5113,0.00018,26.89573]
[1778531742488,33.65,81903.37,0.0,-0.51145,0.00018,26.89516]
[1778531743012,33.65,81903.56,0.0,-0.51142,0.00018,26.89529]
[1778531744983,33.65,81903.56,0.0,-0.51142,0.00018,26.89529]
[1778531745083,33.65,81901.76,0.0,-0.51173,0.00018,26.89408]
[1778531747097,33.65,81901.76,0.0,-0.51173,0.00018,26.89408]
[1778531747818,33.65,81903.11,0.0,-0.51149,0.00018,26.89499]
[1778531749750,33.65,81902.52,0.0,-0.5116,0.00018,26.89459]
[1778531749959,33.65,81903.15,0.0,-0.51149,0.00018,26.89501]
[1778531754993,33.65,81903.66,0.0,-0.5114,0.00018,26.89535]
[1778531760029,33.64,81904.14,0.0,-0.51132,0.00018,26.89567]
[1778531765063,33.64,81907.99,0.0,-0.51064,0.00018,26.89818]
[1778531770099,33.64,81910.04,0.0,-0.51028,0.00018,26.8995]
[1778531773003,33.64,81908.34,0.0,-0.51058,0.00018,26.89841]
[1778531773046,33.64,81908.34,0.0,-0.51058,0.00018,26.89841]
[1778531773114,33.64,81908.34,0.0,-0.51058,0.00018,26.89841]
[1778531773126,33.64,81905.41,0.0,-0.51109,0.00018,26.89651]
[1778531773276,33.64,81905.41,0.0,-0.51109,0.00018,26.89651]
[1778531774133,33.64,81905.41,0.0,-0.51109,0.00018,26.89651]
[1778531775143,33.64,81893.37,0.0,-0.51321,0.00018,26.88821]
[1778531775253,33.64,81893.37,0.0,-0.51321,0.00018,26.88821]
[1778531775371,33.64,81893.37,0.0,-0.51321,0.00018,26.88821]
[1778531776147,33.64,81892.37,0.0,-0.51339,0.00018,26.88748]
[1778531776518,33.64,81892.37,0.0,-0.51339,0.00018,26.88748]
[1778531777153,33.64,81882.48,0.0,-0.51512,0.00018,26.88005]
[1778531778160,33.65,81879.26,0.0,-0.51569,0.00018,26.87752]
[1778531779278,33.65,81877.47,0.0,-0.516,0.00018,26.87609]
[1778531780803,33.65,81877.11,0.0,-0.51606,0.00018,26.87581]
[1778531782616,33.65,81872.25,0.0,-0.51692,0.00018,26.87184]
[1778531782919,33.65,81872.25,0.0,-0.51692,0.00018,26.87184]
[1778531782926,33.65,81872.25,0.0,-0.51692,0.00018,26.87184]
[1778531783195,33.65,81872.16,0.0,-0.51693,0.00018,26.87176]
[1778531784392,33.65,81872.18,0.0,-0.51693,0.00018,26.87178]
[1778531784627,33.65,81872.18,0.0,-0.51693,0.00018,26.87178]
[1778531785209,33.65,81872.58,0.0,-0.51685,0.00018,26.87212]
[1778531790724,33.66,81872.54,0.0,-0.51686,0.00018,26.8721]
[1778531791259,33.66,81873.62,0.0,-0.51667,0.00018,26.87299]
[1778531791354,33.66,81872.09,0.0,-0.51694,0.00018,26.86795]
[1778531793249,33.66,81870.66,0.0,-0.51719,0.00018,26.86676]
[1778531793350,33.66,81871.9,0.0,-0.51697,0.00018,26.8678]
[1778531794317,33.66,81871.9,0.0,-0.51697,0.00018,26.8678]
[1778531794418,33.67,81871.9,0.0,-0.51697,0.00018,26.8678]
[1778531796765,33.67,81871.9,0.0,-0.51697,0.00018,26.86781]
[1778531796921,33.67,81871.9,0.0,-0.51697,0.00018,26.86781]
[1778531796954,33.67,81871.9,0.0,-0.51697,0.00018,26.86781]
[1778531797538,33.67,81876.59,0.0,-0.51614,0.00018,26.87166]
[1778531797555,33.67,81876.59,0.0,-0.51614,0.00018,26.87166]
[1778531798147,33.67,81876.59,0.0,-0.51614,0.00018,26.87166]
[1778531798151,33.67,81876.59,0.0,-0.51614,0.00018,26.87166]
[1778531798160,33.67,81882.07,0.0,-0.51518,0.00018,26.876]
[1778531798815,33.67,81882.07,0.0,-0.51518,0.00018,26.876]
[1778531798871,33.67,81881.8,0.0,-0.51522,0.00018,26.87579]
[1778531803199,33.67,81881.49,0.0,-0.51528,0.00018,26.87556]
[1778531804124,33.68,81880.3,0.0,-0.51548,0.00018,26.87463]
[1778531804970,33.68,81880.3,0.0,-0.51548,0.00018,26.87463]
[1778531805153,33.68,81879.51,0.0,-0.51562,0.00018,26.87401]
[1778531805586,33.68,81879.51,0.0,-0.51562,0.00018,26.87401]
[1778531805597,33.68,81879.51,0.0,-0.51562,0.00018,26.87401]
[1778531806104,33.68,81879.51,0.0,-0.51562,0.00018,26.87401]
[1778531806205,33.68,81880.8,0.0,-0.51539,0.00018,26.87503]
[1778531806906,33.68,81880.8,0.0,-0.51539,0.00018,26.87503]
[1778531806927,33.68,81879.52,0.0,-0.51562,0.00018,26.87402]
[1778531814412,33.69,81878.97,0.0,-0.51571,0.00018,26.8736]
[1778531816154,33.69,81878.97,0.0,-0.51571,0.00018,26.8736]
[1778531816237,33.69,81878.8,0.0,-0.51574,0.00018,26.87347]
[1778531822799,33.69,81878.17,0.0,-0.51584,0.00018,26.87298]
[1778531822827,33.69,81878.17,0.0,-0.51584,0.00018,26.87298]
[1778531823212,33.69,81878.17,0.0,-0.51584,0.00018,26.87298]
[1778531823476,33.7,81878.31,0.0,-0.51582,0.00018,26.87309]
[1778531827140,33.7,81879.43,0.0,-0.51562,0.00018,26.87399]
[1778531827185,33.7,81879.43,0.0,-0.51562,0.00018,26.87399]
[1778531832540,33.71,81882.68,0.0,-0.51504,0.00018,26.87655]
[1778531834746,33.71,81881.84,0.0,-0.51519,0.00018,26.8759]
[1778531834867,33.71,81880.49,0.0,-0.51543,0.00018,26.87484]
[1778531835919,33.71,81872.86,0.0,-0.51676,0.00018,26.8687]
[1778531836373,33.71,81872.86,0.0,-0.51676,0.00018,26.8687]
[1778531837120,33.71,81872.86,0.0,-0.51676,0.00018,26.8687]
[1778531839475,33.71,81871.17,0.0,-0.51706,0.00018,26.8673]
[1778531839588,33.71,81870.99,0.0,-0.51709,0.00018,26.86716]
[1778531844624,33.72,81870.65,0.0,-0.51714,0.00018,26.86688]
[1778531846225,33.72,81870.65,0.0,-0.51714,0.00018,26.86688]
[1778531846962,33.72,81870.5,0.0,-0.51717,0.00018,26.86676]
[1778531847007,33.72,81867.78,0.0,-0.51764,0.00018,26.86447]
[1778531847297,33.72,81867.78,0.0,-0.51764,0.00018,26.86447]
[1778531847644,33.72,81867.78,0.0,-0.51764,0.00018,26.86447]
[1778531849269,33.72,81861.79,0.0,-0.51869,0.00018,26.85928]
[1778531853688,33.73,81867.35,0.0,-0.51772,0.00018,26.86034]
[1778531858723,33.73,81870.04,0.0,-0.51724,0.00018,26.86263]
[1778531860369,33.74,81870.04,0.0,-0.51724,0.00018,26.86263]
[1778531861113,33.74,81870.35,0.0,-0.51718,0.00018,26.8629]
[1778531864205,33.74,81870.91,0.0,-0.51708,0.00018,26.86337]
[1778531864969,33.74,81870.58,0.0,-0.51714,0.00018,26.8631]
[1778531870005,33.75,81873.8,0.0,-0.51657,0.00018,26.86578]
[1778531875844,33.76,81870.67,0.0,-0.51711,0.00018,26.86321]
[1778531879013,33.76,81870.92,0.0,-0.51707,0.00018,26.86342]
[1778531879024,33.76,81871.1,0.0,-0.51703,0.00018,26.86358]
[1778531884907,33.77,81871.79,0.0,-0.51691,0.00018,26.86417]
[1778531888930,33.77,81871.64,0.0,-0.51693,0.00018,26.86404]
[1778531888994,33.77,81871.64,0.0,-0.51693,0.00018,26.86404]
[1778531889067,33.77,81871.46,0.0,-0.51696,0.00018,26.8639]
[1778531889995,33.77,81871.46,0.0,-0.51696,0.00018,26.8639]
[1778531890110,33.77,81871.46,0.0,-0.51696,0.00018,26.8639]
[1778531896010,33.78,81870.19,0.0,-0.51718,0.00018,26.86286]
[1778531901040,33.78,81867.09,0.0,-0.51772,0.00018,26.86025]
[1778531906078,33.78,81868.17,0.0,-0.51753,0.00018,26.86118]
[1778531911110,33.79,81869.94,0.0,-0.51722,0.00018,26.8589]
[1778531916145,33.79,81869.65,0.0,-0.51726,0.00018,26.85866]
[1778531918245,33.79,81869.47,0.0,-0.51729,0.00018,26.85852]
[1778531918336,33.79,81868.63,0.0,-0.51744,0.00018,26.85781]
[1778531920663,33.8,81868.63,0.0,-0.51744,0.00018,26.85781]
[1778531921182,33.8,81868.82,0.0,-0.51741,0.00018,26.85798]
[1778531922187,33.8,81876.78,0.0,-0.51601,0.00018,26.86452]
[1778531922826,33.8,81876.78,0.0,-0.51601,0.00018,26.86452]
[1778531922853,33.8,81876.78,0.0,-0.51601,0.00018,26.86452]
[1778531924741,33.8,81879.12,0.0,-0.5156,0.00017,26.86639]
[1778531925216,33.8,81879.62,0.0,-0.51551,0.00017,26.86679]
[1778531930247,33.81,81876.52,0.0,-0.51605,0.00017,26.86434]
[1778531931851,33.81,81878.62,0.0,-0.51568,0.00017,26.86601]
[1778531932263,33.81,81878.25,0.0,-0.51575,0.00017,26.86572]
[1778531937302,33.81,81882.83,0.0,-0.51494,0.00017,26.86931]
[1778531942338,33.82,81881.78,0.0,-0.51512,0.00017,26.86851]
[1778531944206,33.82,81881.11,0.0,-0.51524,0.00017,26.86799]
[1778531944295,33.82,81881.11,0.0,-0.51524,0.00017,26.86799]
[1778531946364,33.82,81875.01,0.0,-0.5163,0.00017,26.86315]
[1778531947421,33.82,81872.71,0.0,-0.5167,0.00017,26.86127]
[1778531953414,33.83,81872.84,0.0,-0.51668,0.00017,26.86139]
[1778531954492,33.83,81872.84,0.0,-0.51668,0.00017,26.86139]
[1778531961131,33.83,81874.08,0.0,-0.51646,0.00017,26.86242]
[1778531961592,33.83,81874.06,0.0,-0.51646,0.00017,26.86241]
[1778531963714,33.83,81874.24,0.0,-0.51643,0.00017,26.86255]
[1778531964283,33.83,81874.24,0.0,-0.51643,0.00017,26.86255]
[1778531964317,33.83,81886.19,0.0,-0.51434,0.00017,26.8719]
[1778531967317,33.83,81885.8,0.0,-0.51441,0.00017,26.87161]
[1778531967996,33.83,81883.41,0.0,-0.51482,0.00017,26.86979]
[1778531968097,33.83,81883.12,0.0,-0.51488,0.00017,26.86957]
[1778531968509,33.83,81883.12,0.0,-0.51488,0.00017,26.86957]
[1778531971706,33.83,81883.82,0.0,-0.51475,0.00017,26.8701]
[1778531973963,33.83,81884.45,0.0,-0.51465,0.00017,26.8668]
[1778531974347,33.83,81884.45,0.0,-0.51465,0.00017,26.8668]
[1778531974604,33.83,81884.45,0.0,-0.51465,0.00017,26.86679]
[1778531975835,33.83,81882.92,0.0,-0.51492,0.00017,26.86562]
[1778531976371,33.83,81882.92,0.0,-0.51492,0.00017,26.86562]
[1778531978936,33.83,81882.08,0.0,-0.51506,0.00017,26.86498]
[1778531979564,33.83,81882.6,0.0,-0.51498,0.00017,26.86537]
[1778531979640,33.83,81883.07,0.0,-0.51489,0.00017,26.86573]
[1778531985640,33.82,81885.61,0.0,-0.51445,0.00017,26.86766]
[1778531991044,33.82,81886.76,0.0,-0.51426,0.00017,26.86852]
[1778531998732,33.81,81888.41,0.0,-0.51397,0.00017,26.86973]
[1778532001918,33.81,81888.3,0.0,-0.51399,0.00017,26.86965]
[1778532002019,33.81,81889.2,0.0,-0.51384,0.00017,26.87031]
[1778532006675,33.8,81889.76,0.0,-0.51374,0.00018,26.87072]
[1778532006788,33.8,81889.76,0.0,-0.51374,0.00018,26.87072]
[1778532008309,33.8,81889.76,0.0,-0.51374,0.00018,26.87072]
[1778532008410,33.8,81882.67,0.0,-0.51498,0.00018,26.86538]
[1778532009346,33.8,81876.17,0.0,-0.51612,0.00018,26.86026]
[1778532009896,33.8,81876.17,0.0,-0.51612,0.00018,26.86026]
[1778532009948,33.8,81873.82,0.0,-0.51653,0.00018,26.85836]
[1778532011295,33.8,81873.82,0.0,-0.51653,0.00018,26.85836]
[1778532011325,33.8,81873.65,0.0,-0.51656,0.00018,26.85822]
[1778532017429,33.8,81873.57,0.0,-0.51657,0.00018,26.85815]
[1778532023791,33.8,81872.21,0.0,-0.51681,0.00018,26.85703]
[1778532024027,33.8,81872.21,0.0,-0.51681,0.00018,26.85703]
[1778532024241,33.8,81871.51,0.0,-0.51693,0.00018,26.85645]
[1778532029949,33.8,81870.31,0.0,-0.51715,0.00018,26.85545]
[1778532032963,33.8,81870.17,0.0,-0.51717,0.00018,26.85155]
[1778532033049,33.8,81869.66,0.0,-0.51726,0.00018,26.85112]
[1778532033874,33.8,81869.66,0.0,-0.51726,0.00018,26.85112]
[1778532034355,33.8,81869.6,0.0,-0.51727,0.00018,26.85107]
[1778532034916,33.8,81869.6,0.0,-0.51727,0.00018,26.85107]
[1778532035991,33.8,81861.78,0.0,-0.51864,0.00018,26.84436]
[1778532036987,33.8,81861.78,0.0,-0.51864,0.00018,26.84436]
[1778532037413,33.8,81859.35,0.0,-0.51907,0.00018,26.8422]
[1778532039024,33.8,81849.16,0.0,-0.52085,0.00018,26.83284]
[1778532040274,33.8,81849.16,0.0,-0.52085,0.00018,26.83284]
[1778532040295,33.8,81848.89,0.0,-0.5209,0.00018,26.83258]
[1778532040558,33.8,81848.89,0.0,-0.5209,0.00018,26.83258]
[1778532041133,33.8,81847.17,0.0,-0.5212,0.00018,26.83095]
[1778532043290,33.79,81837.58,0.0,-0.52288,0.00018,26.82155]
[1778532048662,33.79,81837.55,0.0,-0.52289,0.00018,26.82151]
[1778532054130,33.79,81837.32,0.0,-0.52293,0.00018,26.82127]
[1778532058398,33.79,81839.66,0.0,-0.52253,0.00018,26.82361]
[1778532058478,33.79,81843.26,0.0,-0.5219,0.00018,26.82715]
[1778532062189,33.79,81845.29,0.0,-0.52154,0.00018,26.82911]
[1778532067222,33.78,81844.24,0.0,-0.52173,0.00018,26.82808]
[1778532072257,33.78,81843.75,0.0,-0.52182,0.00018,26.82759]
[1778532076049,33.78,81843.43,0.0,-0.52188,0.00018,26.82727]
[1778532076286,33.77,81842.68,0.0,-0.52201,0.00018,26.82653]
[1778532078260,33.77,81843.78,0.0,-0.52182,0.00018,26.8276]
[1778532078475,33.77,81844.52,0.0,-0.52169,0.00018,26.82832]
[1778532078918,33.77,81844.52,0.0,-0.52169,0.00018,26.82832]
[1778532079306,33.77,81844.52,0.0,-0.52169,0.00018,26.82832]
[1778532084341,33.77,81843.24,0.0,-0.52192,0.00018,26.82706]
[1778532087250,33.77,81841.6,0.0,-0.52221,0.00018,26.82545]
[1778532087364,33.77,81841.6,0.0,-0.52221,0.00018,26.82545]
[1778532087465,33.77,81839.99,0.0,-0.52249,0.00018,26.82385]
[1778532090383,33.76,81834.68,0.0,-0.52342,0.00018,26.8185]
[1778532091198,33.76,81834.68,0.0,-0.52342,0.00018,26.8185]
[1778532091395,33.76,81834.11,0.0,-0.52353,0.00018,26.81413]
[1778532092550,33.76,81831.35,0.0,-0.52401,0.00018,26.81128]
[1778532096175,33.76,81828.28,0.0,-0.52455,0.00018,26.80806]
[1778532096425,33.76,81828.28,0.0,-0.52455,0.00018,26.80806]
[1778532097228,33.76,81828.28,0.0,-0.52455,0.00018,26.80806]
[1778532097431,33.76,81828.28,0.0,-0.52455,0.00018,26.80806]
[1778532097450,33.76,81828.28,0.0,-0.52455,0.00018,26.80806]
[1778532097456,33.76,81816.03,0.0,-0.5267,0.00018,26.79476]
[1778532099447,33.76,81811.39,0.0,-0.52751,0.00018,26.78952]
[1778532104481,33.76,81809.8,0.0,-0.52779,0.00018,26.78769]
[1778532109516,33.76,81810.81,0.0,-0.52762,0.00018,26.78884]
[1778532114551,33.76,81810.97,0.0,-0.52759,0.00018,26.78901]
[1778532119586,33.75,81811.94,0.0,-0.52742,0.00018,26.79011]
[1778532121451,33.75,81811.94,0.0,-0.52742,0.00018,26.79011]
[1778532121478,33.75,81811.94,0.0,-0.52742,0.00018,26.79011]
[1778532121553,33.75,81812.14,0.0,-0.52739,0.00018,26.79034]
[1778532126643,33.75,81812.65,0.0,-0.5273,0.00018,26.79091]
[1778532130493,33.75,81812.91,0.0,-0.52725,0.00018,26.7912]
[1778532133427,33.75,81816.81,0.0,-0.52657,0.00018,26.79558]
[1778532133476,33.75,81816.81,0.0,-0.52657,0.00018,26.79558]
[1778532133506,33.75,81816.81,0.0,-0.52657,0.00018,26.79558]
[1778532133593,33.75,81816.81,0.0,-0.52657,0.00018,26.79558]
[1778532133724,33.75,81816.81,0.0,-0.52657,0.00018,26.79558]
[1778532133757,33.75,81816.81,0.0,-0.52657,0.00018,26.79558]
[1778532133958,33.75,81816.81,0.0,-0.52657,0.00018,26.79558]
[1778532134971,33.75,81813.23,0.0,-0.5272,0.00018,26.79156]
[1778532134999,33.75,81813.23,0.0,-0.5272,0.00018,26.79156]
[1778532135072,33.75,81806.0,0.0,-0.52847,0.00018,26.78324]
[1778532136712,33.75,81807.61,0.0,-0.52819,0.00018,26.78511]
[1778532139650,33.75,81805.91,0.0,-0.52848,0.00018,26.78312]
[1778532140545,33.75,81806.93,0.0,-0.52831,0.00018,26.7843]
[1778532140753,33.75,81800.59,0.0,-0.52942,0.00018,26.77682]
[1778532144047,33.75,81798.34,0.0,-0.52981,0.00018,26.7741]
[1778532145275,33.75,81799.38,0.0,-0.52963,0.00018,26.77535]
[1778532145375,33.74,81799.81,0.0,-0.52956,0.00018,26.77585]
[1778532148743,33.74,81796.73,0.0,-0.5301,0.00018,26.77213]
[1778532148761,33.74,81796.73,0.0,-0.5301,0.00018,26.77213]
[1778532149067,33.74,81794.41,0.0,-0.5305,0.00018,26.7693]
[1778532149983,33.74,81794.41,0.0,-0.5305,0.00018,26.7693]
[1778532150142,33.75,81788.34,0.0,-0.53156,0.00018,26.76175]
[1778532151139,33.75,81788.34,0.0,-0.53156,0.00018,26.76175]
[1778532151217,33.75,81788.34,0.0,-0.53156,0.00018,26.76175]
[1778532152173,33.75,81778.36,0.0,-0.53332,0.00018,26.74513]
[1778532153247,33.75,81778.36,0.0,-0.53332,0.00018,26.74513]
[1778532153349,33.75,81777.73,0.0,-0.53343,0.00018,26.74431]
[1778532158543,33.75,81775.0,0.0,-0.5339,0.00018,26.7407]
[1778532158711,33.75,81775.76,0.0,-0.53377,0.00018,26.74171]
[1778532162160,33.75,81772.73,0.0,-0.5343,0.00018,26.73768]
[1778532162343,33.75,81772.73,0.0,-0.5343,0.00018,26.73768]
[1778532162735,33.75,81771.06,0.0,-0.53459,0.00018,26.73543]
[1778532165520,33.75,81770.05,0.0,-0.53477,0.00018,26.73406]
[1778532172314,33.74,81764.64,0.0,-0.53572,0.00018,26.72661]
[1778532178003,33.74,81760.16,0.0,-0.53651,0.00018,26.72034]
[1778532181775,33.74,81759.21,0.0,-0.53668,0.00018,26.71899]
[1778532182141,33.74,81766.67,0.0,-0.53538,0.00018,26.72936]
[1778532183393,33.74,81766.67,0.0,-0.53538,0.00018,26.72936]
[1778532183494,33.74,81772.16,0.0,-0.53442,0.00018,26.73681]
[1778532188537,33.73,81771.33,0.0,-0.53457,0.00018,26.73565]
[1778532190282,33.73,81775.18,0.0,-0.5339,0.00018,26.7408]
[1778532190468,33.73,81775.18,0.0,-0.5339,0.00018,26.7408]
[1778532190499,33.73,81781.64,0.0,-0.53276,0.00018,26.74929]
[1778532191973,33.73,81781.64,0.0,-0.53276,0.00018,26.74929]
[1778532192010,33.73,81781.64,0.0,-0.53276,0.00018,26.74929]
[1778532192459,33.73,81785.81,0.0,-0.53203,0.00018,26.75466]
[1778532193104,33.73,81785.81,0.0,-0.53203,0.00018,26.75466]
[1778532193399,33.73,81785.81,0.0,-0.53203,0.00018,26.75466]
[1778532193421,33.73,81785.81,0.0,-0.53203,0.00018,26.75466]
[1778532193522,33.73,81788.92,0.0,-0.53149,0.00018,26.7586]
[1778532196831,33.73,81790.57,0.0,-0.5312,0.00018,26.76067]
[1778532199156,33.73,81797.06,0.0,-0.53006,0.00018,26.76866]
[1778532203050,33.73,81801.57,0.0,-0.52927,0.00018,26.77408]
[1778532203297,33.73,81805.42,0.0,-0.5286,0.00018,26.77864]
[1778532209131,33.73,81808.29,0.0,-0.5281,0.00018,26.78198]
[1778532212595,33.73,81809.75,0.0,-0.52785,0.00018,26.77987]
[1778532214261,33.73,81808.66,0.0,-0.52804,0.00018,26.77861]
[1778532219586,33.72,81809.82,0.0,-0.52784,0.00018,26.77994]
[1778532220058,33.72,81809.59,0.0,-0.52788,0.00018,26.77967]
[1778532220160,33.72,81809.59,0.0,-0.52788,0.00018,26.77967]
[1778532221389,33.72,81809.59,0.0,-0.52788,0.00018,26.77967]
[1778532221490,33.72,81809.59,0.0,-0.52788,0.00018,26.77967]
[1778532227352,33.72,81813.02,0.0,-0.52728,0.00018,26.78358]
[1778532232388,33.72,81815.14,0.0,-0.52691,0.00018,26.78598]
[1778532233455,33.72,81815.14,0.0,-0.52691,0.00018,26.78598]
[1778532233499,33.72,81816.19,0.0,-0.52673,0.00018,26.78715]
[1778532239436,33.72,81817.63,0.0,-0.52647,0.00018,26.78876]
[1778532244471,33.72,81816.95,0.0,-0.52659,0.00018,26.788]
[1778532249506,33.72,81816.94,0.0,-0.52659,0.00018,26.78799]
[1778532252187,33.72,81816.81,0.0,-0.52662,0.00018,26.78785]
[1778532252220,33.72,81816.81,0.0,-0.52662,0.00018,26.78785]
[1778532252527,33.72,81816.78,0.0,-0.52662,0.00018,26.78781]
[1778532254071,33.72,81819.13,0.0,-0.52621,0.00018,26.79041]
[1778532256082,33.72,81820.72,0.0,-0.52593,0.00018,26.79215]
[1778532261139,33.72,81820.56,0.0,-0.52596,0.00018,26.79197]
[1778532261163,33.72,81820.56,0.0,-0.52596,0.00018,26.79197]
[1778532262068,33.71,81818.57,0.0,-0.52632,0.00018,26.78975]
[1778532262080,33.71,81818.57,0.0,-0.52632,0.00018,26.78975]
[1778532262645,33.71,81818.57,0.0,-0.52632,0.00018,26.78975]
[1778532262597,33.71,81818.19,0.0,-0.52639,0.00018,26.78932]
[1778532263604,33.71,81825.38,0.0,-0.52513,0.00018,26.79716]
[1778532265525,33.71,81825.99,0.0,-0.52502,0.00018,26.79781]
[1778532268025,33.71,81826.79,0.0,-0.52488,0.00018,26.79866]
[1778532268639,33.71,81825.91,0.0,-0.52504,0.00018,26.79772]
[1778532272780,33.7,81826.33,0.0,-0.52497,0.00018,26.79437]
[1778532274266,33.7,81826.04,0.0,-0.52502,0.00018,26.79406]
[1778532274682,33.7,81817.39,0.0,-0.52654,0.00018,26.78462]
[1778532275722,33.7,81817.39,0.0,-0.52654,0.00018,26.78462]
[1778532276695,33.7,81817.44,0.0,-0.52653,0.00018,26.78468]
[1778532281729,33.7,81818.43,0.0,-0.52636,0.00018,26.78577]
[1778532287772,33.7,81815.63,0.0,-0.52685,0.00018,26.78264]
[1778532293164,33.7,81814.48,0.0,-0.52705,0.00018,26.78134]
[1778532298849,33.7,81816.01,0.0,-0.52679,0.00018,26.78306]
[1778532301711,33.7,81816.1,0.0,-0.52677,0.00018,26.78315]
[1778532301778,33.7,81816.03,0.0,-0.52678,0.00018,26.78307]
[1778532305255,33.7,81817.19,0.0,-0.52658,0.00018,26.78437]
[1778532310704,33.7,81813.06,0.0,-0.52731,0.00018,26.77971]
[1778532320375,33.69,81811.69,0.0,-0.52755,0.00018,26.77812]
[1778532320475,33.69,81811.18,0.0,-0.52765,0.00018,26.77752]
[1778532320778,33.69,81811.18,0.0,-0.52765,0.00018,26.77752]
[1778532322015,33.69,81804.28,0.0,-0.52886,0.00018,26.76949]
[1778532322883,33.69,81804.28,0.0,-0.52886,0.00018,26.76949]
[1778532323369,33.69,81804.28,0.0,-0.52886,0.00018,26.76949]
[1778532326044,33.69,81799.97,0.0,-0.52961,0.00018,26.76434]
[1778532331622,33.69,81802.94,0.0,-0.52909,0.00018,26.7679]
[1778532331640,33.69,81803.04,0.0,-0.52908,0.00018,26.76422]
[1778532337120,33.69,81805.99,0.0,-0.52856,0.00018,26.7677]
[1778532342156,33.68,81805.77,0.0,-0.52861,0.00018,26.76741]
[1778532347462,33.68,81808.11,0.0,-0.5282,0.00018,26.77012]
[1778532347642,33.68,81807.62,0.0,-0.52829,0.00018,26.76954]
[1778532348598,33.68,81807.62,0.0,-0.52829,0.00018,26.76954]
[1778532348637,33.67,81812.96,0.0,-0.52736,0.00018,26.77569]
[1778532349046,33.67,81812.96,0.0,-0.52736,0.00018,26.77569]
[1778532349312,33.67,81812.96,0.0,-0.52736,0.00018,26.77569]
[1778532349413,33.67,81815.87,0.0,-0.52684,0.00018,26.77898]
[1778532350639,33.67,81815.87,0.0,-0.52684,0.00018,26.77898]
[1778532350740,33.67,81816.81,0.0,-0.52668,0.00018,26.78003]
[1778532353058,33.67,81816.32,0.0,-0.52677,0.00018,26.77948]
[1778532353701,33.67,81816.32,0.0,-0.52677,0.00018,26.77948]
[1778532353585,33.67,81817.23,0.0,-0.52661,0.00018,26.78049]
[1778532354283,33.67,81817.23,0.0,-0.52661,0.00018,26.78049]
[1778532354376,33.67,81817.23,0.0,-0.52661,0.00018,26.78049]
[1778532354445,33.67,81817.57,0.0,-0.52655,0.00018,26.78087]
[1778532356740,33.67,81817.57,0.0,-0.52655,0.00018,26.78087]
[1778532357004,33.67,81819.48,0.0,-0.52621,0.00018,26.78299]
[1778532357121,33.67,81819.48,0.0,-0.52621,0.00018,26.78299]
[1778532358482,33.67,81827.95,0.0,-0.52472,0.00018,26.79216]
[1778532361273,33.67,81828.1,0.0,-0.5247,0.00018,26.79231]
[1778532361373,33.67,81828.6,0.0,-0.52461,0.00018,26.79284]
[1778532367331,33.67,81829.74,0.0,-0.52441,0.00018,26.79403]
[1778532372367,33.67,81829.83,0.0,-0.5244,0.00018,26.79412]
[1778532377402,33.66,81832.43,0.0,-0.52394,0.00018,26.79682]
[1778532382437,33.66,81834.45,0.0,-0.52359,0.00018,26.7989]
[1778532383908,33.66,81835.78,0.0,-0.52336,0.00018,26.80026]
[1778532384070,33.66,81835.78,0.0,-0.52336,0.00018,26.80026]
[1778532384452,33.66,81835.78,0.0,-0.52336,0.00018,26.80026]
[1778532385458,33.66,81845.54,0.0,-0.52164,0.00018,26.80997]
[1778532386657,33.66,81845.54,0.0,-0.52164,0.00018,26.80997]
[1778532386757,33.66,81845.65,0.0,-0.52162,0.00018,26.81008]
[1778532392507,33.66,81840.44,0.0,-0.52255,0.00018,26.80116]
[1778532397542,33.66,81838.73,0.0,-0.52285,0.00018,26.79944]
[1778532397990,33.66,81838.73,0.0,-0.52285,0.00018,26.79944]
[1778532398218,33.66,81838.73,0.0,-0.52285,0.00018,26.79944]
[1778532398551,33.66,81838.47,0.0,-0.5229,0.00018,26.79918]
[1778532403584,33.65,81834.7,0.0,-0.52356,0.00018,26.79534]
[1778532408619,33.65,81835.35,0.0,-0.52345,0.00018,26.796]
[1778532413655,33.65,81835.23,0.0,-0.52347,0.00018,26.79587]
[1778532417002,33.65,81835.32,0.0,-0.52346,0.00018,26.79595]
[1778532417036,33.65,81835.32,0.0,-0.52346,0.00018,26.79595]
[1778532417682,33.65,81835.45,0.0,-0.52343,0.00018,26.79608]
[1778532419993,33.65,81835.21,0.0,-0.52348,0.00018,26.79584]
[1778532420038,33.65,81835.21,0.0,-0.52348,0.00018,26.79584]
[1778532420095,33.65,81835.21,0.0,-0.52348,0.00018,26.79584]
[1778532420705,33.65,81831.63,0.0,-0.52411,0.00018,26.79213]
[1778532423065,33.65,81830.94,0.0,-0.52423,0.00018,26.79141]
[1778532423094,33.65,81830.94,0.0,-0.52423,0.00018,26.79141]
[1778532423217,33.65,81830.94,0.0,-0.52423,0.00018,26.79141]
[1778532423726,33.65,81831.15,0.0,-0.52419,0.00018,26.79163]
[1778532424130,33.65,81831.15,0.0,-0.52419,0.00018,26.79163]
[1778532424242,33.65,81831.15,0.0,-0.52419,0.00018,26.79163]
[1778532425314,33.65,81831.29,0.0,-0.52417,0.00018,26.79178]
[1778532425741,33.65,81822.09,0.0,-0.52579,0.00018,26.78194]
[1778532426160,33.65,81822.09,0.0,-0.52579,0.00018,26.78194]
[1778532426747,33.65,81820.12,0.0,-0.52613,0.00018,26.77978]
[1778532426941,33.65,81820.12,0.0,-0.52613,0.00018,26.77978]
[1778532427758,33.65,81818.64,0.0,-0.52639,0.00018,26.77814]
[1778532428220,33.65,81818.64,0.0,-0.52639,0.00018,26.77814]
[1778532428761,33.65,81818.13,0.0,-0.52648,0.00018,26.77758]
[1778532432147,33.65,81817.25,0.0,-0.52664,0.00018,26.7766]
[1778532432199,33.65,81817.25,0.0,-0.52664,0.00018,26.7766]
[1778532432789,33.65,81817.53,0.0,-0.52659,0.00018,26.77691]
[1778532433391,33.65,81817.53,0.0,-0.52659,0.00018,26.77691]
[1778532433748,33.65,81817.53,0.0,-0.52659,0.00018,26.77691]
[1778532433849,33.65,81836.85,0.0,-0.52319,0.00018,26.79751]
[1778532433948,33.65,81836.85,0.0,-0.52319,0.00018,26.79751]
[1778532434702,33.65,81836.85,0.0,-0.52319,0.00018,26.79751]
[1778532434803,33.65,81836.85,0.0,-0.52319,0.00018,26.79751]
[1778532437825,33.65,81837.82,0.0,-0.52302,0.00018,26.79849]
[1778532442860,33.65,81838.9,0.0,-0.52283,0.00018,26.79957]
[1778532447895,33.64,81842.55,0.0,-0.52219,0.00018,26.8032]
[1778532449383,33.64,81842.55,0.0,-0.52219,0.00018,26.8032]
[1778532454945,33.64,81841.62,0.0,-0.52236,0.00018,26.79848]
[1778532459956,33.64,81839.52,0.0,-0.52273,0.00018,26.79638]
[1778532460523,33.64,81839.52,0.0,-0.52273,0.00018,26.79638]
[1778532466876,33.64,81839.41,0.0,-0.52275,0.00018,26.79626]
[1778532474617,33.63,81839.07,0.0,-0.52282,0.00018,26.79591]
[1778532479247,33.63,81838.89,0.0,-0.52285,0.00018,26.79572]
[1778532479575,33.63,81838.89,0.0,-0.52285,0.00018,26.79572]
[1778532479672,33.63,81838.89,0.0,-0.52285,0.00018,26.79572]
[1778532479715,33.63,81840.4,0.0,-0.52258,0.00018,26.79723]
[1778532480526,33.63,81846.02,0.0,-0.5216,0.00018,26.80276]
[1778532483702,33.63,81848.24,0.0,-0.5212,0.00018,26.8049]
[1778532489181,33.63,81845.99,0.0,-0.5216,0.00018,26.80273]
[1778532494569,33.63,81845.54,0.0,-0.52168,0.00018,26.8023]
[1778532499927,33.63,81844.68,0.0,-0.52183,0.00018,26.80146]
[1778532500085,33.63,81844.68,0.0,-0.52183,0.00018,26.80146]
[1778532500967,33.63,81844.68,0.0,-0.52183,0.00018,26.80146]
[1778532500271,33.63,81844.0,0.0,-0.52195,0.00018,26.8008]
[1778532501132,33.63,81843.4,0.0,-0.52206,0.00018,26.80021]
[1778532506313,33.63,81842.6,0.0,-0.5222,0.00018,26.79942]
[1778532508236,33.63,81844.37,0.0,-0.52188,0.00018,26.80116]
[1778532508511,33.63,81847.78,0.0,-0.52128,0.00018,26.80447]
[1778532509650,33.63,81847.78,0.0,-0.52128,0.00018,26.80447]
[1778532509680,33.63,81847.78,0.0,-0.52128,0.00018,26.80447]
[1778532509693,33.64,81849.23,0.0,-0.52103,0.00018,26.80585]
[1778532510219,33.64,81849.23,0.0,-0.52103,0.00018,26.80585]
[1778532510866,33.64,81849.23,0.0,-0.52103,0.00018,26.80585]
[1778532512445,33.64,81849.66,0.0,-0.52096,0.00018,26.80247]
[1778532512491,33.64,81849.66,0.0,-0.52096,0.00018,26.80247]
[1778532512545,33.64,81848.89,0.0,-0.52109,0.00018,26.80174]
[1778532513117,33.64,81848.89,0.0,-0.52109,0.00018,26.80174]
[1778532513691,33.64,81848.89,0.0,-0.52109,0.00018,26.80174]
[1778532513938,33.64,81848.89,0.0,-0.52109,0.00018,26.80174]
[1778532513962,33.64,81848.89,0.0,-0.52109,0.00018,26.80174]
[1778532513917,33.64,81860.72,0.0,-0.51901,0.00018,26.81266]
[1778532514026,33.64,81860.72,0.0,-0.51901,0.00018,26.81266]
[1778532514032,33.64,81860.72,0.0,-0.51901,0.00018,26.81266]
[1778532514256,33.64,81860.72,0.0,-0.51901,0.00018,26.81266]
[1778532514408,33.64,81860.72,0.0,-0.51901,0.00018,26.81266]
[1778532514455,33.64,81860.72,0.0,-0.51901,0.00018,26.81266]
[1778532514676,33.64,81860.72,0.0,-0.51901,0.00018,26.81266]
[1778532514765,33.64,81860.72,0.0,-0.51901,0.00018,26.81266]
[1778532514862,33.64,81860.72,0.0,-0.51901,0.00018,26.81266]
[1778532514891,33.64,81876.8,0.0,-0.51618,0.00018,26.82634]
[1778532515256,33.64,81876.8,0.0,-0.51618,0.00018,26.82634]
[1778532515280,33.64,81876.8,0.0,-0.51618,0.00018,26.82634]
[1778532515652,33.64,81876.39,0.0,-0.51625,0.00018,26.82601]
[1778532516030,33.64,81876.39,0.0,-0.51625,0.00018,26.82601]
[1778532516053,33.64,81876.39,0.0,-0.51625,0.00018,26.82601]
[1778532516396,33.64,81876.39,0.0,-0.51625,0.00018,26.82601]
[1778532517188,33.64,81876.39,0.0,-0.51625,0.00018,26.82601]
[1778532522059,33.64,81879.52,0.0,-0.51569,0.00018,26.82853]
[1778532523802,33.64,81879.37,0.0,-0.51572,0.00018,26.82841]
[1778532523900,33.64,81879.37,0.0,-0.51572,0.00018,26.82841]
[1778532524001,33.64,81887.25,0.0,-0.51433,0.00018,26.83451]
[1778532524405,33.64,81887.25,0.0,-0.51433,0.00018,26.83451]
[1778532524740,33.64,81887.25,0.0,-0.51433,0.00018,26.83451]
[1778532524780,33.64,81881.5,0.0,-0.51534,0.00018,26.83009]
[1778532525030,33.64,81881.5,0.0,-0.51534,0.00018,26.83009]
[1778532525904,33.64,81881.5,0.0,-0.51534,0.00018,26.83009]
[1778532527251,33.64,81885.63,0.0,-0.51462,0.00018,26.83328]
[1778532527472,33.64,81885.63,0.0,-0.51462,0.00018,26.83328]
[1778532528882,33.64,81896.42,0.0,-0.51272,0.00018,26.8412]
[1778532532946,33.64,81897.05,0.0,-0.51261,0.00018,26.84164]
[1778532533238,33.64,81897.05,0.0,-0.51261,0.00018,26.84164]
[1778532533249,33.64,81897.05,0.0,-0.51261,0.00018,26.84164]
[1778532533274,33.64,81897.05,0.0,-0.51261,0.00018,26.84164]
[1778532533722,33.64,81897.05,0.0,-0.51261,0.00018,26.84164]
[1778532533731,33.64,81900.89,0.0,-0.51193,0.00018,26.84429]
[1778532534261,33.64,81900.89,0.0,-0.51193,0.00018,26.84429]
[1778532535014,33.64,81900.89,0.0,-0.51193,0.00018,26.84429]
[1778532534850,33.64,81905.63,0.0,-0.5111,0.00018,26.84747]
[1778532535688,33.64,81905.63,0.0,-0.5111,0.00018,26.84747]
[1778532541148,33.64,81908.84,0.0,-0.51053,0.00018,26.84955]
[1778532544920,33.63,81914.71,0.0,-0.5095,0.00018,26.85322]
[1778532548078,33.63,81914.8,0.0,-0.50949,0.00018,26.85328]
[1778532548110,33.63,81914.8,0.0,-0.50949,0.00018,26.85328]
[1778532548623,33.63,81914.78,0.0,-0.50949,0.00018,26.85327]
[1778532553658,33.63,81912.81,0.0,-0.50984,0.00018,26.85205]
[1778532554825,33.63,81912.81,0.0,-0.50984,0.00018,26.85205]
[1778532554865,33.63,81912.81,0.0,-0.50984,0.00018,26.85205]
[1778532554924,33.63,81913.76,0.0,-0.50967,0.00018,26.85264]
[1778532556007,33.63,81913.76,0.0,-0.50967,0.00018,26.85264]
[1778532556787,33.63,81914.66,0.0,-0.50951,0.00018,26.85319]
[1778532557245,33.63,81914.66,0.0,-0.50951,0.00018,26.85319]
[1778532557692,33.63,81914.66,0.0,-0.50951,0.00018,26.85319]
[1778532558486,33.63,81914.66,0.0,-0.50951,0.00018,26.85319]
[1778532558510,33.63,81914.66,0.0,-0.50951,0.00018,26.85319]
[1778532558698,33.63,81914.73,0.0,-0.5095,0.00018,26.85323]
[1778532559851,33.63,81914.73,0.0,-0.5095,0.00018,26.85323]
[1778532559952,33.63,81920.03,0.0,-0.50857,0.00018,26.85639]
[1778532561049,33.63,81920.03,0.0,-0.50857,0.00018,26.85639]
[1778532561184,33.63,81920.03,0.0,-0.50857,0.00018,26.85639]
[1778532561255,33.63,81920.03,0.0,-0.50857,0.00018,26.85639]
[1778532561951,33.63,81920.03,0.0,-0.50857,0.00018,26.85639]
[1778532561994,33.63,81920.03,0.0,-0.50857,0.00018,26.85639]
[1778532562034,33.63,81920.03,0.0,-0.50857,0.00018,26.85639]
[1778532561719,33.63,81908.73,0.0,-0.51056,0.00018,26.84948]
[1778532562725,33.63,81908.65,0.0,-0.51057,0.00018,26.84943]
[1778532563138,33.63,81908.65,0.0,-0.51057,0.00018,26.84943]
[1778532563206,33.63,81908.65,0.0,-0.51057,0.00018,26.84943]
[1778532563749,33.63,81908.65,0.0,-0.51057,0.00018,26.84943]
[1778532563764,33.63,81883.6,0.0,-0.51498,0.00018,26.8317]
[1778532564977,33.63,81883.6,0.0,-0.51498,0.00018,26.8317]
[1778532565002,33.63,81883.6,0.0,-0.51498,0.00018,26.8317]
[1778532565041,33.63,81882.78,0.0,-0.51513,0.00018,26.83107]
[1778532565787,33.63,81882.78,0.0,-0.51513,0.00018,26.83107]
[1778532565833,33.63,81886.36,0.0,-0.5145,0.00018,26.83382]
[1778532568448,33.63,81886.7,0.0,-0.51444,0.00018,26.83408]
[1778532568604,33.63,81886.7,0.0,-0.51444,0.00018,26.83408]
[1778532568677,33.63,81886.7,0.0,-0.51444,0.00018,26.83408]
[1778532569255,33.63,81887.78,0.0,-0.51425,0.00018,26.83489]
[1778532569774,33.63,81887.78,0.0,-0.51425,0.00018,26.83489]
[1778532570249,33.63,81887.78,0.0,-0.51425,0.00018,26.83489]
[1778532570783,33.63,81888.02,0.0,-0.5142,0.00018,26.83507]
[1778532571835,33.63,81888.02,0.0,-0.5142,0.00018,26.83507]
[1778532577830,33.64,81892.4,0.0,-0.51343,0.00018,26.83452]
[1778532582887,33.64,81892.4,0.0,-0.51343,0.00018,26.83453]
[1778532588899,33.64,81891.53,0.0,-0.51358,0.00018,26.83389]
[1778532594793,33.64,81892.57,0.0,-0.5134,0.00018,26.83465]
[1778532599984,33.64,81892.03,0.0,-0.51349,0.00018,26.83426]
[1778532600373,33.64,81892.03,0.0,-0.51349,0.00018,26.83426]
[1778532601998,33.64,81885.46,0.0,-0.51465,0.00018,26.82937]
[1778532602448,33.64,81885.46,0.0,-0.51465,0.00018,26.82937]
[1778532603067,33.64,81885.46,0.0,-0.51465,0.00018,26.82937]
[1778532603006,33.64,81884.04,0.0,-0.5149,0.00018,26.82828]
[1778532604012,33.64,81885.29,0.0,-0.51468,0.00018,26.82924]
[1778532609051,33.65,81886.62,0.0,-0.51444,0.00018,26.83025]
[1778532614612,33.65,81887.68,0.0,-0.51426,0.00018,26.83105]
[1778532620128,33.65,81889.4,0.0,-0.51395,0.00018,26.83234]
[1778532625493,33.65,81889.64,0.0,-0.51391,0.00018,26.83253]
[1778532631205,33.66,81889.66,0.0,-0.51391,0.00018,26.82876]
[1778532638255,33.66,81889.52,0.0,-0.51393,0.00018,26.82866]
[1778532640314,33.66,81889.23,0.0,-0.51398,0.00018,26.82844]
[1778532640912,33.66,81889.23,0.0,-0.51398,0.00018,26.82844]
[1778532641011,33.66,81887.11,0.0,-0.51435,0.00018,26.82686]
[1778532641391,33.66,81887.11,0.0,-0.51435,0.00018,26.82686]
[1778532644403,33.66,81887.63,0.0,-0.51426,0.00018,26.82725]
[1778532644911,33.66,81887.63,0.0,-0.51426,0.00018,26.82725]
[1778532644955,33.66,81887.63,0.0,-0.51426,0.00018,26.82725]
[1778532645012,33.66,81889.49,0.0,-0.51393,0.00018,26.82864]
[1778532645348,33.66,81889.49,0.0,-0.51393,0.00018,26.82864]
[1778532645385,33.66,81889.49,0.0,-0.51393,0.00018,26.82864]
[1778532645406,33.66,81889.61,0.0,-0.51391,0.00018,26.82873]
[1778532647169,33.66,81889.61,0.0,-0.51391,0.00018,26.82873]
[1778532647212,33.66,81889.61,0.0,-0.51391,0.00018,26.82873]
[1778532647317,33.66,81889.62,0.0,-0.51391,0.00018,26.82874]
[1778532648916,33.66,81889.62,0.0,-0.51391,0.00018,26.82874]
[1778532648924,33.66,81889.62,0.0,-0.51391,0.00018,26.82874]
[1778532649003,33.66,81889.62,0.0,-0.51391,0.00018,26.82874]
[1778532649040,33.66,81889.32,0.0,-0.51396,0.00018,26.82851]
[1778532649166,33.66,81889.32,0.0,-0.51396,0.00018,26.82851]
[1778532649383,33.66,81889.32,0.0,-0.51396,0.00018,26.82851]
[1778532649426,33.66,81889.32,0.0,-0.51396,0.00018,26.82851]
[1778532649523,33.66,81889.32,0.0,-0.51396,0.00018,26.82851]
[1778532649585,33.66,81889.32,0.0,-0.51396,0.00018,26.82851]
[1778532649677,33.66,81889.32,0.0,-0.51396,0.00018,26.82851]
[1778532649953,33.66,81889.32,0.0,-0.51396,0.00018,26.82851]
[1778532650065,33.66,81889.32,0.0,-0.51396,0.00018,26.82851]
[1778532650114,33.66,81876.48,0.0,-0.51622,0.00018,26.81855]
[1778532650174,33.66,81876.48,0.0,-0.51622,0.00018,26.81855]
[1778532650758,33.66,81876.48,0.0,-0.51622,0.00018,26.81855]
[1778532650927,33.66,81876.48,0.0,-0.51622,0.00018,26.81855]
[1778532651102,33.66,81856.55,0.0,-0.51973,0.00018,26.80139]
[1778532651534,33.66,81856.85,0.0,-0.51968,0.00018,26.80166]
[1778532652943,33.66,81856.85,0.0,-0.51968,0.00018,26.80166]
[1778532652976,33.66,81857.41,0.0,-0.51958,0.00018,26.80217]
[1778532655291,33.66,81858.17,0.0,-0.51944,0.00018,26.80287]
[1778532655708,33.66,81858.56,0.0,-0.51937,0.00018,26.80322]
[1778532656765,33.66,81858.56,0.0,-0.51937,0.00018,26.80322]
[1778532656866,33.66,81858.96,0.0,-0.5193,0.00018,26.80358]
[1778532659437,33.66,81858.96,0.0,-0.5193,0.00018,26.80359]
[1778532659454,33.66,81858.96,0.0,-0.5193,0.00018,26.80359]
[1778532659531,33.66,81858.96,0.0,-0.5193,0.00018,26.80359]
[1778532659540,33.67,81850.93,0.0,-0.52071,0.00018,26.79619]
[1778532662385,33.67,81848.78,0.0,-0.52109,0.00018,26.79416]
[1778532665232,33.67,81847.24,0.0,-0.52136,0.00018,26.79269]
[1778532665779,33.67,81846.89,0.0,-0.52142,0.00018,26.79235]
[1778532670098,33.67,81846.54,0.0,-0.52148,0.00018,26.79201]
[1778532670106,33.67,81846.0,0.0,-0.52158,0.00018,26.79149]
[1778532673593,33.67,81846.44,0.0,-0.5215,0.00018,26.79192]
[1778532673603,33.67,81844.97,0.0,-0.52176,0.00018,26.7905]
[1778532675131,33.67,81844.97,0.0,-0.52176,0.00018,26.7905]
[1778532675851,33.67,81844.46,0.0,-0.52185,0.00018,26.79]
[1778532681556,33.67,81844.19,0.0,-0.52189,0.00018,26.78975]
[1778532686592,33.67,81842.22,0.0,-0.52224,0.00018,26.78782]
[1778532687924,33.67,81842.22,0.0,-0.52224,0.00018,26.78782]
[1778532687956,33.67,81842.22,0.0,-0.52224,0.00018,26.78782]
[1778532687993,33.67,81842.22,0.0,-0.52224,0.00018,26.78782]
[1778532687994,33.67,81842.22,0.0,-0.52224,0.00018,26.78782]
[1778532688009,33.67,81842.22,0.0,-0.52224,0.00018,26.78782]
[1778532688021,33.67,81842.22,0.0,-0.52224,0.00018,26.78782]
[1778532688075,33.67,81842.22,0.0,-0.52224,0.00018,26.78782]
[1778532688117,33.67,81842.05,0.0,-0.52227,0.00018,26.78765]
[1778532689613,33.67,81847.82,0.0,-0.52125,0.00018,26.79327]
[1778532691032,33.67,81847.82,0.0,-0.52125,0.00018,26.79327]
[1778532691133,33.68,81848.39,0.0,-0.52116,0.00018,26.79003]
[1778532693378,33.68,81848.89,0.0,-0.52107,0.00018,26.79051]
[1778532693438,33.68,81848.89,0.0,-0.52107,0.00018,26.79051]
[1778532693648,33.68,81850.36,0.0,-0.52081,0.00018,26.7919]
[1778532694918,33.68,81850.36,0.0,-0.52081,0.00018,26.7919]
[1778532694944,33.68,81850.36,0.0,-0.52081,0.00018,26.7919]
[1778532695017,33.68,81861.93,0.0,-0.51877,0.00018,26.80248]
[1778532695380,33.68,81861.93,0.0,-0.51877,0.00018,26.80248]
[1778532696030,33.68,81861.93,0.0,-0.51877,0.00018,26.80248]
[1778532696069,33.68,81861.93,0.0,-0.51877,0.00018,26.80248]
[1778532696170,33.67,81861.41,0.0,-0.51887,0.00018,26.80202]
[1778532697438,33.67,81862.23,0.0,-0.51872,0.00018,26.80274]
[1778532697673,33.67,81862.23,0.0,-0.51872,0.00018,26.80274]
[1778532702369,33.67,81864.46,0.0,-0.51833,0.00018,26.80469]
[1778532703330,33.67,81864.12,0.0,-0.51839,0.00018,26.80439]
[1778532703348,33.67,81864.12,0.0,-0.51839,0.00018,26.80439]
[1778532703417,33.67,81864.12,0.0,-0.51839,0.00018,26.80439]
[1778532703977,33.67,81864.12,0.0,-0.51839,0.00018,26.80439]
[1778532704009,33.67,81864.12,0.0,-0.51839,0.00018,26.80439]
[1778532707056,33.67,81866.0,0.0,-0.51806,0.00018,26.80602]
[1778532707080,33.67,81866.0,0.0,-0.51806,0.00018,26.80602]
[1778532707157,33.67,81866.75,0.0,-0.51793,0.00018,26.80666]
[1778532707207,33.67,81866.75,0.0,-0.51793,0.00018,26.80666]
[1778532712779,33.67,81869.07,0.0,-0.51752,0.00018,26.80864]
[1778532717815,33.66,81867.33,0.0,-0.51783,0.00018,26.80715]
[1778532720108,33.66,81867.18,0.0,-0.51786,0.00018,26.80702]
[1778532720116,33.66,81867.94,0.0,-0.51773,0.00018,26.80767]
[1778532726557,33.66,81869.74,0.0,-0.51741,0.00018,26.80919]
[1778532726877,33.66,81871.03,0.0,-0.51719,0.00018,26.81027]
[1778532729101,33.66,81872.22,0.0,-0.51698,0.00018,26.81126]
[1778532729202,33.66,81872.31,0.0,-0.51696,0.00018,26.81134]
[1778532730317,33.66,81872.31,0.0,-0.51696,0.00018,26.81133]
[1778532730905,33.66,81872.48,0.0,-0.51693,0.00018,26.81147]
[1778532731221,33.66,81872.48,0.0,-0.51693,0.00018,26.81147]
[1778532731913,33.65,81872.23,0.0,-0.51698,0.00018,26.81126]
[1778532734237,33.65,81872.42,0.0,-0.51695,0.00018,26.81142]
[1778532734933,33.65,81875.12,0.0,-0.51647,0.00018,26.81364]
[1778532735504,33.65,81875.12,0.0,-0.51647,0.00018,26.81364]
[1778532735890,33.65,81875.12,0.0,-0.51647,0.00018,26.81364]
[1778532737425,33.65,81876.43,0.0,-0.51624,0.00018,26.8147]
[1778532737455,33.65,81876.43,0.0,-0.51624,0.00018,26.8147]
[1778532738048,33.65,81876.43,0.0,-0.51624,0.00018,26.8147]
[1778532738103,33.65,81876.43,0.0,-0.51624,0.00018,26.8147]
[1778532740370,33.65,81877.77,0.0,-0.51601,0.00018,26.81578]
[1778532740403,33.65,81877.77,0.0,-0.51601,0.00018,26.81578]
[1778532741061,33.65,81877.77,0.0,-0.51601,0.00018,26.81578]
[1778532741117,33.65,81877.77,0.0,-0.51601,0.00018,26.81578]
[1778532745303,33.65,81876.51,0.0,-0.51623,0.00018,26.81477]
[1778532751045,33.66,81873.9,0.0,-0.51668,0.00018,26.80886]
[1778532753276,33.66,81874.49,0.0,-0.51658,0.00018,26.80936]
[1778532753346,33.66,81874.49,0.0,-0.51658,0.00018,26.80936]
[1778532753670,33.66,81874.49,0.0,-0.51658,0.00018,26.80936]
[1778532753735,33.66,81874.49,0.0,-0.51658,0.00018,26.80936]
[1778532754775,33.66,81874.41,0.0,-0.51659,0.00018,26.80929]
[1778532754826,33.66,81874.41,0.0,-0.51659,0.00018,26.80929]
[1778532755191,33.66,81874.41,0.0,-0.51659,0.00018,26.80929]
[1778532755221,33.66,81874.41,0.0,-0.51659,0.00018,26.80929]
[1778532756685,33.67,81874.3,0.0,-0.51661,0.00018,26.80921]
[1778532756738,33.67,81874.3,0.0,-0.51661,0.00018,26.80921]
[1778532756777,33.67,81874.3,0.0,-0.51661,0.00018,26.80921]
[1778532757478,33.67,81874.3,0.0,-0.51661,0.00018,26.80921]
[1778532757535,33.67,81874.3,0.0,-0.51661,0.00018,26.80921]
[1778532757706,33.67,81874.3,0.0,-0.51661,0.00018,26.80921]
[1778532757746,33.67,81874.3,0.0,-0.51661,0.00018,26.80921]
[1778532761908,33.67,81873.85,0.0,-0.51668,0.00018,26.80885]
[1778532761987,33.67,81873.85,0.0,-0.51668,0.00018,26.80885]
[1778532762122,33.67,81873.85,0.0,-0.51668,0.00018,26.80886]
[1778532767587,33.68,81874.13,0.0,-0.51663,0.00018,26.8091]
[1778532773946,33.68,81873.36,0.0,-0.51676,0.00018,26.80848]
[1778532776220,33.69,81865.15,0.0,-0.5182,0.00018,26.80155]
[1778532781259,33.69,81863.26,0.0,-0.51853,0.00018,26.7999]
[1778532786290,33.69,81869.56,0.0,-0.51742,0.00018,26.80533]
[1778532791325,33.69,81870.93,0.0,-0.51718,0.00018,26.80648]
[1778532796711,33.7,81869.96,0.0,-0.51735,0.00018,26.80567]
[1778532801411,33.7,81870.04,0.0,-0.51733,0.00018,26.80574]
[1778532801457,33.7,81870.04,0.0,-0.51733,0.00018,26.80574]
[1778532801496,33.7,81869.86,0.0,-0.51736,0.00018,26.8056]
[1778532802849,33.7,81869.86,0.0,-0.51736,0.00018,26.8056]
[1778532808446,33.7,81868.73,0.0,-0.51756,0.00018,26.80465]
[1778532813480,33.7,81865.55,0.0,-0.51812,0.00018,26.79813]
[1778532816817,33.7,81865.0,0.0,-0.51822,0.00018,26.79766]
[1778532816823,33.7,81863.08,0.0,-0.51856,0.00018,26.79598]
[1778532822543,33.71,81862.96,0.0,-0.51857,0.00018,26.79591]
[1778532827578,33.72,81863.24,0.0,-0.51851,0.00018,26.79618]
[1778532834627,33.73,81865.88,0.0,-0.51804,0.00018,26.7985]
[1778532839662,33.74,81868.53,0.0,-0.51756,0.00018,26.80079]
[1778532843903,33.75,81871.86,0.0,-0.51698,0.00018,26.80359]
[1778532843919,33.75,81871.86,0.0,-0.51698,0.00018,26.80359]
[1778532844117,33.75,81873.77,0.0,-0.51664,0.00018,26.80517]
[1778532845458,33.75,81873.77,0.0,-0.51664,0.00018,26.80517]
[1778532845705,33.74,81878.37,0.0,-0.51583,0.00018,26.80889]
[1778532851126,33.74,81879.45,0.0,-0.51565,0.00018,26.80973]
[1778532851197,33.74,81879.45,0.0,-0.51565,0.00018,26.80973]
[1778532851256,33.74,81879.45,0.0,-0.51565,0.00018,26.80973]
[1778532852919,33.74,81876.65,0.0,-0.51614,0.00018,26.8075]
[1778532852962,33.74,81873.62,0.0,-0.51667,0.00018,26.80504]
[1778532853626,33.74,81873.62,0.0,-0.51667,0.00018,26.80504]
[1778532853696,33.74,81873.62,0.0,-0.51667,0.00018,26.80504]
[1778532853765,33.74,81873.62,0.0,-0.51667,0.00018,26.80504]
[1778532855942,33.75,81873.48,0.0,-0.51669,0.00018,26.80493]
[1778532855964,33.75,81872.36,0.0,-0.51689,0.00018,26.80401]
[1778532860941,33.75,81871.73,0.0,-0.51699,0.00018,26.8035]
[1778532861013,33.75,81871.73,0.0,-0.51699,0.00018,26.8035]
[1778532861023,33.76,81871.85,0.0,-0.51697,0.00018,26.80361]
[1778532862827,33.76,81864.65,0.0,-0.51823,0.00018,26.7975]
[1778532863550,33.76,81864.65,0.0,-0.51823,0.00018,26.7975]
[1778532863636,33.76,81863.48,0.0,-0.51844,0.00018,26.79649]
[1778532868871,33.76,81863.03,0.0,-0.51851,0.00018,26.7961]
[1778532871907,33.76,81862.03,0.0,-0.51869,0.00018,26.79522]
[1778532877275,33.76,81864.42,0.0,-0.51827,0.00018,26.79353]
[1778532879137,33.76,81864.42,0.0,-0.51827,0.00018,26.79353]
[1778532879148,33.77,81858.02,0.0,-0.51939,0.00018,26.78787]
[1778532880250,33.77,81858.02,0.0,-0.51939,0.00018,26.78787]
[1778532880341,33.77,81856.45,0.0,-0.51967,0.00018,26.78645]
[1778532885514,33.77,81856.17,0.0,-0.51971,0.00018,26.78621]
[1778532885571,33.77,81856.17,0.0,-0.51971,0.00018,26.78621]
[1778532890978,33.77,81856.09,0.0,-0.51973,0.00018,26.78614]
[1778532891079,33.77,81856.01,0.0,-0.51974,0.00018,26.78607]
[1778532893201,33.77,81856.01,0.0,-0.51974,0.00018,26.78607]
[1778532893257,33.77,81855.91,0.0,-0.51976,0.00018,26.78598]
[1778532893856,33.77,81855.91,0.0,-0.51976,0.00018,26.78598]
[1778532894046,33.77,81855.91,0.0,-0.51976,0.00018,26.78598]
[1778532894982,33.77,81855.91,0.0,-0.51976,0.00018,26.78598]
[1778532895084,33.77,81856.05,0.0,-0.51973,0.00018,26.78611]
[1778532900088,33.78,81856.17,0.0,-0.51971,0.00018,26.78623]
[1778532905123,33.78,81857.0,0.0,-0.51956,0.00018,26.78699]
[1778532907394,33.78,81857.0,0.0,-0.51956,0.00018,26.78699]
[1778532912334,33.78,81860.05,0.0,-0.51902,0.00018,26.78974]
[1778532912961,33.78,81860.59,0.0,-0.51893,0.00018,26.79022]
[1778532915698,33.78,81860.08,0.0,-0.51902,0.00018,26.78977]
[1778532916200,33.78,81860.39,0.0,-0.51896,0.00018,26.79005]
[1778532917039,33.78,81860.39,0.0,-0.51896,0.00018,26.79005]
[1778532917207,33.78,81860.41,0.0,-0.51896,0.00018,26.79007]
[1778532920298,33.78,81860.39,0.0,-0.51896,0.00018,26.79005]
[1778532920318,33.78,81856.46,0.0,-0.51965,0.00018,26.78652]
[1778532920587,33.78,81856.46,0.0,-0.51965,0.00018,26.78652]
[1778532923420,33.79,81853.92,0.0,-0.52009,0.00018,26.7842]
[1778532924261,33.79,81853.2,0.0,-0.52022,0.00018,26.78354]
[1778532929297,33.79,81858.47,0.0,-0.51929,0.00018,26.78835]
[1778532932980,33.79,81860.27,0.0,-0.51898,0.00018,26.78617]
[1778532933326,33.79,81859.01,0.0,-0.5192,0.00018,26.78505]
[1778532934017,33.79,81859.01,0.0,-0.5192,0.00018,26.78505]
[1778532934336,33.79,81860.26,0.0,-0.51898,0.00018,26.78617]
[1778532939367,33.8,81858.92,0.0,-0.51921,0.00018,26.78498]
[1778532940601,33.8,81858.41,0.0,-0.5193,0.00018,26.78453]
[1778532947404,33.8,81858.41,0.0,-0.51929,0.00018,26.78454]
[1778532951829,33.8,81855.83,0.0,-0.51975,0.00018,26.78221]
[1778532951860,33.8,81855.83,0.0,-0.51975,0.00018,26.78221]
[1778532952139,33.8,81855.18,0.0,-0.51986,0.00018,26.78162]
[1778532955087,33.8,81847.38,0.0,-0.52123,0.00018,26.77432]
[1778532958655,33.8,81847.5,0.0,-0.52121,0.00018,26.77443]
[1778532958728,33.8,81847.5,0.0,-0.52121,0.00018,26.77443]
[1778532958828,33.8,81846.75,0.0,-0.52134,0.00018,26.77372]
[1778532964546,33.8,81844.84,0.0,-0.52168,0.00018,26.77187]
[1778532969581,33.8,81842.49,0.0,-0.52209,0.00018,26.76957]
[1778532974616,33.79,81841.34,0.0,-0.5223,0.00018,26.76843]
[1778532976469,33.79,81841.34,0.0,-0.5223,0.00018,26.76843]
[1778532976495,33.79,81841.51,0.0,-0.52227,0.00018,26.76859]
[1778532976630,33.79,81841.3,0.0,-0.52231,0.00018,26.76839]
[1778532978953,33.79,81841.11,0.0,-0.52234,0.00018,26.7682]
[1778532978986,33.79,81841.11,0.0,-0.52234,0.00018,26.7682]
[1778532979031,33.79,81840.84,0.0,-0.52239,0.00018,26.76793]
[1778532984686,33.79,81839.98,0.0,-0.52254,0.00018,26.76706]
[1778532988987,33.79,81838.7,0.0,-0.52277,0.00018,26.76578]
[1778532989005,33.79,81838.7,0.0,-0.52277,0.00018,26.76578]
[1778532989037,33.79,81838.72,0.0,-0.52277,0.00018,26.7658]
[1778532989603,33.79,81838.72,0.0,-0.52277,0.00018,26.7658]
[1778532989618,33.79,81838.72,0.0,-0.52277,0.00018,26.7658]
[1778532990142,33.79,81838.72,0.0,-0.52277,0.00018,26.7658]
[1778532990170,33.79,81838.72,0.0,-0.52277,0.00018,26.7658]
[1778532996506,33.78,81838.3,0.0,-0.52285,0.00018,26.76157]
[1778532996529,33.78,81838.3,0.0,-0.52285,0.00018,26.76157]
[1778532997021,33.78,81838.3,0.0,-0.52285,0.00018,26.76157]
[1778532997036,33.78,81838.3,0.0,-0.52285,0.00018,26.76157]
[1778532997739,33.78,81838.23,0.0,-0.52286,0.00018,26.7615]
[1778532997768,33.78,81838.23,0.0,-0.52286,0.00018,26.7615]
[1778532997840,33.78,81838.24,0.0,-0.52286,0.00018,26.7615]
[1778533003153,33.78,81837.89,0.0,-0.52292,0.00018,26.76114]
[1778533007850,33.78,81838.07,0.0,-0.52289,0.00018,26.76131]
[1778533007880,33.78,81838.07,0.0,-0.52289,0.00018,26.76131]
[1778533007884,33.77,81837.89,0.0,-0.52293,0.00018,26.76113]
[1778533009043,33.77,81837.89,0.0,-0.52293,0.00018,26.76113]
[1778533009066,33.77,81837.89,0.0,-0.52293,0.00018,26.76113]
[1778533009132,33.77,81837.92,0.0,-0.52292,0.00018,26.76116]
[1778533014230,33.77,81837.51,0.0,-0.523,0.00018,26.76074]
[1778533016579,33.77,81836.75,0.0,-0.52313,0.00018,26.75997]
[1778533022345,33.77,81836.45,0.0,-0.52319,0.00018,26.75965]
[1778533022352,33.77,81836.45,0.0,-0.52319,0.00018,26.75965]
[1778533022497,33.77,81836.45,0.0,-0.52319,0.00018,26.75965]
[1778533022508,33.77,81836.44,0.0,-0.52319,0.00018,26.75964]
[1778533022744,33.77,81836.44,0.0,-0.52319,0.00018,26.75964]
[1778533022821,33.77,81836.44,0.0,-0.52319,0.00018,26.75964]
[1778533022826,33.77,81836.44,0.0,-0.52319,0.00018,26.75964]
[1778533022837,33.77,81836.44,0.0,-0.52319,0.00018,26.75964]
[1778533022952,33.77,81836.44,0.0,-0.52319,0.00018,26.75964]
[1778533024147,33.77,81836.44,0.0,-0.52319,0.00018,26.75964]
[1778533024172,33.77,81836.44,0.0,-0.52319,0.00018,26.75964]
[1778533024248,33.77,81817.38,0.0,-0.52653,0.00018,26.73939]
[1778533024966,33.77,81817.38,0.0,-0.52653,0.00018,26.73939]
[1778533026163,33.77,81817.38,0.0,-0.52653,0.00018,26.73939]
[1778533026198,33.77,81817.38,0.0,-0.52653,0.00018,26.73939]
[1778533026440,33.77,81816.97,0.0,-0.52661,0.00018,26.73893]
[1778533026771,33.77,81816.97,0.0,-0.52661,0.00018,26.73893]
[1778533026796,33.77,81816.97,0.0,-0.52661,0.00018,26.73893]
[1778533026872,33.77,81816.97,0.0,-0.52661,0.00018,26.73893]
[1778533026886,33.77,81816.97,0.0,-0.52661,0.00018,26.73893]
[1778533027248,33.77,81816.97,0.0,-0.52661,0.00018,26.73893]
[1778533027305,33.77,81816.3,0.0,-0.52672,0.00018,26.73819]
[1778533028333,33.77,81816.3,0.0,-0.52672,0.00018,26.73819]
[1778533028375,33.77,81814.82,0.0,-0.52698,0.00018,26.73653]
[1778533028955,33.77,81814.82,0.0,-0.52698,0.00018,26.73653]
[1778533029524,33.77,81814.82,0.0,-0.52698,0.00018,26.73653]
[1778533028994,33.77,81814.82,0.0,-0.52698,0.00018,26.73653]
[1778533030002,33.77,81814.71,0.0,-0.527,0.00018,26.7364]
[1778533031738,33.77,81814.29,0.0,-0.52708,0.00018,26.73593]
[1778533032216,33.77,81814.29,0.0,-0.52708,0.00018,26.73593]
[1778533032949,33.77,81814.16,0.0,-0.5271,0.00018,26.73578]
[1778533033023,33.77,81814.16,0.0,-0.5271,0.00018,26.73578]
[1778533035409,33.77,81813.32,0.0,-0.52725,0.00018,26.73483]
[1778533035451,33.77,81812.04,0.0,-0.52747,0.00018,26.73338]
[1778533036839,33.77,81812.04,0.0,-0.52747,0.00018,26.73338]
[1778533037050,33.77,81812.04,0.0,-0.52747,0.00018,26.73338]
[1778533042085,33.77,81815.77,0.0,-0.52682,0.00018,26.73759]
[1778533042622,33.77,81815.77,0.0,-0.52682,0.00018,26.73759]
[1778533043092,33.77,81815.5,0.0,-0.52687,0.00018,26.73728]
[1778533044558,33.76,81815.04,0.0,-0.52695,0.00018,26.73677]
[1778533045107,33.76,81815.04,0.0,-0.52695,0.00018,26.73677]
[1778533050141,33.76,81813.0,0.0,-0.52731,0.00018,26.73446]
[1778533054514,33.76,81818.28,0.0,-0.52639,0.00018,26.73657]
[1778533057410,33.76,81819.47,0.0,-0.52618,0.00018,26.73789]
[1778533057511,33.76,81820.67,0.0,-0.52597,0.00018,26.7392]
[1778533063235,33.76,81822.76,0.0,-0.5256,0.00018,26.74147]
[1778533065166,33.76,81822.76,0.0,-0.5256,0.00018,26.74147]
[1778533065426,33.76,81822.76,0.0,-0.5256,0.00018,26.74147]
[1778533070419,33.76,81820.89,0.0,-0.52593,0.00018,26.73942]
[1778533070447,33.76,81820.89,0.0,-0.52593,0.00018,26.73942]
[1778533070484,33.76,81822.2,0.0,-0.5257,0.00018,26.74084]
[1778533073372,33.75,81822.2,0.0,-0.52571,0.00018,26.74084]
[1778533073394,33.75,81822.2,0.0,-0.52571,0.00018,26.74084]
[1778533073496,33.75,81823.33,0.0,-0.52551,0.00018,26.74205]
[1778533078503,33.75,81824.58,0.0,-0.52529,0.00018,26.74338]
[1778533084381,33.74,81823.57,0.0,-0.52548,0.00018,26.74227]
[1778533089521,33.74,81821.75,0.0,-0.5258,0.00018,26.74028]
[1778533095460,33.74,81823.03,0.0,-0.52558,0.00018,26.74165]
[1778533096273,33.74,81823.03,0.0,-0.52558,0.00018,26.74165]
[1778533096296,33.74,81823.03,0.0,-0.52558,0.00018,26.74165]
[1778533096374,33.73,81823.44,0.0,-0.52551,0.00018,26.74209]
[1778533097520,33.73,81823.44,0.0,-0.52551,0.00018,26.74209]
[1778533097547,33.73,81823.44,0.0,-0.52551,0.00018,26.74209]
[1778533097621,33.73,81823.44,0.0,-0.52551,0.00018,26.74208]
[1778533102509,33.73,81818.35,0.0,-0.52641,0.00018,26.7365]
[1778533102957,33.73,81818.35,0.0,-0.52641,0.00018,26.7365]
[1778533103516,33.73,81816.75,0.0,-0.52669,0.00018,26.73471]
[1778533103719,33.73,81816.75,0.0,-0.52669,0.00018,26.73471]
[1778533104523,33.73,81816.13,0.0,-0.5268,0.00018,26.73401]
[1778533106268,33.73,81816.72,0.0,-0.5267,0.00018,26.73467]
[1778533106537,33.73,81817.57,0.0,-0.52655,0.00018,26.73561]
[1778533107312,33.73,81817.57,0.0,-0.52655,0.00018,26.73561]
[1778533107548,33.73,81817.36,0.0,-0.52659,0.00018,26.73537]
[1778533110930,33.72,81815.83,0.0,-0.52686,0.00018,26.73365]
[1778533111011,33.72,81815.83,0.0,-0.52686,0.00018,26.73365]
[1778533111573,33.72,81815.44,0.0,-0.52693,0.00018,26.72941]
[1778533111787,33.72,81815.44,0.0,-0.52693,0.00018,26.72941]
[1778533111983,33.72,81815.44,0.0,-0.52693,0.00018,26.72941]
[1778533112333,33.72,81815.44,0.0,-0.52693,0.00018,26.72941]
[1778533112579,33.72,81815.08,0.0,-0.527,0.00018,26.729]
[1778533117613,33.72,81813.47,0.0,-0.52728,0.00018,26.72716]
[1778533119285,33.72,81813.51,0.0,-0.52728,0.00018,26.72721]
[1778533119628,33.72,81814.23,0.0,-0.52715,0.00018,26.72802]
[1778533120783,33.72,81813.25,0.0,-0.52733,0.00018,26.7269]
[1778533121848,33.72,81811.35,0.0,-0.52766,0.00018,26.72473]
[1778533122386,33.72,81811.35,0.0,-0.52766,0.00018,26.72473]
[1778533123005,33.71,81810.49,0.0,-0.52781,0.00018,26.72374]
[1778533123451,33.71,81810.49,0.0,-0.52781,0.00018,26.72374]
[1778533124865,33.71,81809.77,0.0,-0.52794,0.00018,26.7229]
[1778533125672,33.71,81810.37,0.0,-0.52784,0.00018,26.72358]
[1778533126043,33.71,81810.37,0.0,-0.52784,0.00018,26.72358]
[1778533126144,33.71,81809.76,0.0,-0.52794,0.00018,26.72288]
[1778533126754,33.71,81809.76,0.0,-0.52794,0.00018,26.72288]
[1778533126836,33.71,81809.76,0.0,-0.52795,0.00018,26.72288]
[1778533130372,33.71,81809.42,0.0,-0.52801,0.00018,26.72247]
[1778533130613,33.71,81809.42,0.0,-0.52801,0.00018,26.72247]
[1778533130473,33.71,81808.84,0.0,-0.52811,0.00018,26.7218]
[1778533131596,33.71,81808.21,0.0,-0.52822,0.00018,26.72106]
[1778533131695,33.71,81808.21,0.0,-0.52822,0.00018,26.72106]
[1778533132852,33.71,81803.27,0.0,-0.52909,0.00018,26.71525]
[1778533133662,33.71,81803.27,0.0,-0.52909,0.00018,26.71525]
[1778533132953,33.71,81795.74,0.0,-0.53042,0.00018,26.70616]
[1778533134076,33.71,81796.29,0.0,-0.53032,0.00018,26.70683]
[1778533140776,33.71,81796.88,0.0,-0.53022,0.00018,26.70755]
[1778533140850,33.71,81801.93,0.0,-0.52932,0.00018,26.71368]
[1778533142274,33.71,81801.93,0.0,-0.52932,0.00018,26.71368]
[1778533142285,33.71,81803.32,0.0,-0.52908,0.00018,26.71535]
[1778533144065,33.71,81803.32,0.0,-0.52907,0.00018,26.71535]
[1778533144084,33.71,81804.07,0.0,-0.52894,0.00018,26.71624]
[1778533149107,33.72,81805.78,0.0,-0.52864,0.00018,26.71826]
[1778533155031,33.72,81806.84,0.0,-0.52845,0.00018,26.71952]
[1778533157954,33.72,81807.91,0.0,-0.52826,0.00018,26.72077]
[1778533158552,33.72,81808.32,0.0,-0.52819,0.00018,26.72124]
[1778533163940,33.72,81809.13,0.0,-0.52805,0.00018,26.72219]
[1778533168108,33.72,81809.38,0.0,-0.528,0.00018,26.72249]
[1778533168209,33.72,81809.72,0.0,-0.52794,0.00018,26.72289]
[1778533168767,33.72,81809.72,0.0,-0.52794,0.00018,26.72289]
[1778533169357,33.72,81809.72,0.0,-0.52794,0.00018,26.72289]
[1778533172443,33.72,81810.09,0.0,-0.52788,0.00018,26.72332]
[1778533172484,33.72,81810.39,0.0,-0.52783,0.00018,26.71987]
[1778533173893,33.73,81810.39,0.0,-0.52782,0.00018,26.71988]
[1778533174179,33.73,81810.39,0.0,-0.52782,0.00018,26.71988]
[1778533174238,33.73,81812.28,0.0,-0.52749,0.00018,26.72205]
[1778533174818,33.73,81812.28,0.0,-0.52749,0.00018,26.72205]
[1778533175343,33.73,81812.28,0.0,-0.52749,0.00018,26.72205]
[1778533176492,33.73,81814.35,0.0,-0.52713,0.00018,26.7244]
[1778533176576,33.73,81814.69,0.0,-0.52706,0.00018,26.72479]
[1778533177937,33.73,81814.69,0.0,-0.52706,0.00018,26.7248]
[1778533178038,33.73,81816.68,0.0,-0.52671,0.00018,26.72703]
[1778533181886,33.73,81818.65,0.0,-0.52637,0.00018,26.72923]
[1778533182066,33.73,81818.9,0.0,-0.52632,0.00018,26.72951]
[1778533185705,33.73,81818.7,0.0,-0.52636,0.00018,26.72929]
[1778533191129,33.73,81818.97,0.0,-0.52631,0.00018,26.72959]
[1778533197171,33.73,81817.06,0.0,-0.52665,0.00018,26.72747]
[1778533202206,33.73,81814.5,0.0,-0.5271,0.00018,26.72459]
[1778533207241,33.73,81814.2,0.0,-0.52715,0.00018,26.72425]
[1778533208044,33.73,81814.2,0.0,-0.52715,0.00018,26.72425]
[1778533208247,33.73,81813.03,0.0,-0.52735,0.00018,26.72292]
[1778533210071,33.73,81812.29,0.0,-0.52749,0.00018,26.72208]
[1778533210135,33.73,81811.94,0.0,-0.52755,0.00018,26.72168]
[1778533214777,33.73,81812.37,0.0,-0.52747,0.00018,26.72216]
[1778533214824,33.73,81812.37,0.0,-0.52747,0.00018,26.72216]
[1778533215298,33.73,81812.34,0.0,-0.52748,0.00018,26.72212]
[1778533216010,33.73,81812.34,0.0,-0.52748,0.00018,26.72212]
[1778533216200,33.73,81812.34,0.0,-0.52748,0.00018,26.72212]
[1778533217521,33.73,81812.84,0.0,-0.52739,0.00018,26.72268]
[1778533217523,33.73,81814.75,0.0,-0.52706,0.00018,26.72485]
[1778533218222,33.73,81814.75,0.0,-0.52706,0.00018,26.72485]
[1778533218323,33.73,81815.74,0.0,-0.52688,0.00018,26.72596]
[1778533218787,33.73,81815.74,0.0,-0.52688,0.00018,26.72596]
[1778533219243,33.73,81815.74,0.0,-0.52688,0.00018,26.72596]
[1778533222745,33.72,81816.38,0.0,-0.52677,0.00018,26.72667]
[1778533223518,33.72,81816.38,0.0,-0.52677,0.00018,26.72666]
[1778533224248,33.72,81818.32,0.0,-0.52643,0.00018,26.72882]
[1778533224350,33.72,81818.32,0.0,-0.52643,0.00018,26.72882]
[1778533224450,33.72,81819.47,0.0,-0.52623,0.00018,26.73009]
[1778533230745,33.72,81822.54,0.0,-0.52569,0.00018,26.73345]
[1778533233178,33.72,81822.54,0.0,-0.52569,0.00018,26.73345]
[1778533233201,33.72,81822.54,0.0,-0.52569,0.00018,26.73345]
[1778533233279,33.72,81822.54,0.0,-0.5257,0.00018,26.72964]
[1778533233844,33.72,81822.54,0.0,-0.5257,0.00018,26.72964]
[1778533233862,33.72,81822.54,0.0,-0.5257,0.00018,26.72964]
[1778533233945,33.72,81822.54,0.0,-0.5257,0.00018,26.72964]
[1778533236455,33.72,81831.46,0.0,-0.52413,0.00018,26.73913]
[1778533241496,33.72,81833.22,0.0,-0.52383,0.00018,26.74095]
[1778533244379,33.72,81833.9,0.0,-0.52371,0.00018,26.74165]
[1778533250154,33.71,81836.08,0.0,-0.52332,0.00018,26.74388]
[1778533252375,33.71,81836.03,0.0,-0.52333,0.00018,26.74383]
[1778533260108,33.71,81836.03,0.0,-0.52333,0.00018,26.74383]
[1778533260427,33.71,81835.12,0.0,-0.5235,0.00018,26.74289]
[1778533265662,33.71,81834.89,0.0,-0.52354,0.00018,26.74265]
[1778533270700,33.71,81834.93,0.0,-0.52353,0.00018,26.74269]
[1778533275735,33.71,81836.81,0.0,-0.5232,0.00018,26.7446]
[1778533281779,33.71,81836.25,0.0,-0.5233,0.00018,26.74402]
[1778533286813,33.71,81835.58,0.0,-0.52342,0.00018,26.74333]
[1778533292219,33.7,81835.2,0.0,-0.52349,0.00018,26.73914]
[1778533293397,33.7,81835.2,0.0,-0.52349,0.00018,26.73914]
[1778533293423,33.7,81835.2,0.0,-0.52349,0.00018,26.73914]
[1778533294069,33.7,81835.2,0.0,-0.52349,0.00018,26.73914]
[1778533294104,33.7,81835.06,0.0,-0.52352,0.00018,26.739]
[1778533300436,33.7,81834.8,0.0,-0.52357,0.00018,26.73873]
[1778533305944,33.7,81834.43,0.0,-0.52363,0.00018,26.73834]
[1778533311315,33.7,81834.88,0.0,-0.52355,0.00018,26.7388]
[1778533319035,33.7,81834.66,0.0,-0.52359,0.00018,26.73857]
[1778533324777,33.7,81834.62,0.0,-0.5236,0.00018,26.73852]
[1778533331455,33.7,81834.52,0.0,-0.52362,0.00018,26.73842]
[1778533334748,33.7,81834.52,0.0,-0.52362,0.00018,26.73842]
[1778533334849,33.7,81834.22,0.0,-0.52367,0.00018,26.73811]
[1778533340184,33.7,81834.28,0.0,-0.52366,0.00018,26.73817]
[1778533350251,33.69,81834.8,0.0,-0.52357,0.00018,26.73869]
[1778533358020,33.69,81834.84,0.0,-0.52357,0.00018,26.73494]
[1778533358136,33.69,81834.84,0.0,-0.52357,0.00018,26.73494]
[1778533358325,33.69,81834.84,0.0,-0.52357,0.00018,26.73494]
[1778533358349,33.69,81834.84,0.0,-0.52357,0.00018,26.73494]
[1778533358443,33.69,81834.84,0.0,-0.52357,0.00018,26.73494]
[1778533358445,33.69,81842.41,0.0,-0.52224,0.00018,26.74255]
[1778533360026,33.69,81842.41,0.0,-0.52224,0.00018,26.74255]
[1778533360846,33.69,81842.41,0.0,-0.52224,0.00018,26.74255]
[1778533360882,33.69,81850.61,0.0,-0.5208,0.00018,26.75046]
[1778533361284,33.69,81850.61,0.0,-0.5208,0.00018,26.75046]
[1778533361667,33.7,81850.81,0.0,-0.52076,0.00018,26.75065]
[1778533362764,33.7,81850.81,0.0,-0.52076,0.00018,26.75065]
[1778533362844,33.7,81850.97,0.0,-0.52073,0.00018,26.7508]
[1778533368380,33.7,81851.51,0.0,-0.52063,0.00018,26.75132]
[1778533373445,33.7,81852.01,0.0,-0.52054,0.00018,26.7518]
[1778533373546,33.7,81845.88,0.0,-0.52162,0.00018,26.74597]
[1778533374588,33.7,81845.88,0.0,-0.52162,0.00018,26.74597]
[1778533379991,33.71,81846.67,0.0,-0.52148,0.00018,26.74674]
[1778533380935,33.71,81835.1,0.0,-0.52352,0.00018,26.73524]
[1778533381312,33.71,81835.1,0.0,-0.52352,0.00018,26.73524]
[1778533382790,33.7,81846.06,0.0,-0.52159,0.00018,26.74615]
[1778533384492,33.7,81846.06,0.0,-0.52159,0.00018,26.74615]
[1778533391877,33.7,81843.86,0.0,-0.52198,0.00018,26.744]
[1778533401884,33.7,81843.58,0.0,-0.52203,0.00018,26.74373]
[1778533412689,33.7,81841.0,0.0,-0.52249,0.00018,26.73736]
[1778533417232,33.7,81840.42,0.0,-0.52259,0.00018,26.73679]
[1778533419113,33.7,81840.34,0.0,-0.52261,0.00018,26.7367]
[1778533424775,33.69,81839.31,0.0,-0.52279,0.00018,26.73567]
[1778533426838,33.69,81839.19,0.0,-0.52281,0.00018,26.73555]
[1778533427577,33.69,81839.19,0.0,-0.52281,0.00018,26.73555]
[1778533432791,33.69,81839.19,0.0,-0.52281,0.00018,26.73555]
[1778533440022,33.69,81839.19,0.0,-0.52281,0.00018,26.73554]
[1778533445549,33.69,81837.8,0.0,-0.52306,0.00018,26.73413]
[1778533453911,33.69,81837.03,0.0,-0.5232,0.00018,26.73334]
[1778533454012,33.69,81837.03,0.0,-0.5232,0.00018,26.73334]
[1778533456776,33.69,81837.03,0.0,-0.5232,0.00018,26.73334]
[1778533460111,33.69,81837.03,0.0,-0.5232,0.00018,26.73333]
[1778533461026,33.69,81836.94,0.0,-0.52322,0.00018,26.73324]
[1778533462677,33.69,81836.94,0.0,-0.52322,0.00018,26.73324]
[1778533462780,33.68,81836.99,0.0,-0.52321,0.00018,26.73329]
[1778533463822,33.68,81836.99,0.0,-0.52321,0.00018,26.73329]
[1778533463923,33.68,81843.13,0.0,-0.52213,0.00018,26.73942]
[1778533464307,33.68,81843.13,0.0,-0.52213,0.00018,26.73942]
[1778533464378,33.68,81845.77,0.0,-0.52166,0.00018,26.742]
[1778533468408,33.69,81847.69,0.0,-0.52132,0.00018,26.74385]
[1778533468562,33.69,81849.01,0.0,-0.52109,0.00018,26.74512]
[1778533469313,33.69,81849.01,0.0,-0.52109,0.00018,26.74512]
[1778533469414,33.69,81855.07,0.0,-0.52002,0.00018,26.7508]
[1778533470939,33.69,81855.07,0.0,-0.52002,0.00018,26.7508]
[1778533471019,33.69,81855.34,0.0,-0.51998,0.00018,26.74725]
[1778533471369,33.69,81855.34,0.0,-0.51998,0.00018,26.74725]
[1778533472028,33.69,81857.73,0.0,-0.51956,0.00018,26.74943]
[1778533472851,33.69,81857.73,0.0,-0.51956,0.00018,26.74943]
[1778533473315,33.69,81859.08,0.0,-0.51932,0.00018,26.75065]
[1778533473368,33.69,81862.62,0.0,-0.5187,0.00018,26.7538]
[1778533474124,33.69,81862.62,0.0,-0.5187,0.00018,26.7538]
[1778533474237,33.69,81862.62,0.0,-0.5187,0.00018,26.7538]
[1778533474291,33.69,81872.35,0.0,-0.51698,0.00018,26.76213]
[1778533476875,33.69,81872.35,0.0,-0.51698,0.00018,26.76213]
[1778533476906,33.69,81872.35,0.0,-0.51698,0.00018,26.76213]
[1778533477007,33.69,81882.22,0.0,-0.51524,0.00018,26.77007]
[1778533477403,33.69,81882.22,0.0,-0.51524,0.00018,26.77007]
[1778533477433,33.69,81882.22,0.0,-0.51524,0.00018,26.77007]
[1778533477504,33.69,81882.49,0.0,-0.5152,0.00018,26.77028]
[1778533480106,33.69,81882.89,0.0,-0.51512,0.00018,26.77059]
[1778533480133,33.69,81882.89,0.0,-0.51512,0.00018,26.77059]
[1778533480879,33.69,81882.89,0.0,-0.51512,0.00018,26.77059]
[1778533480898,33.69,81882.89,0.0,-0.51512,0.00018,26.77059]
[1778533485067,33.69,81884.51,0.0,-0.51484,0.00018,26.77184]
[1778533485113,33.69,81885.51,0.0,-0.51466,0.00018,26.77261]
[1778533486039,33.69,81885.51,0.0,-0.51466,0.00018,26.77261]
[1778533486017,33.69,81882.35,0.0,-0.51522,0.00018,26.77017]
[1778533486842,33.69,81882.35,0.0,-0.51522,0.00018,26.77017]
[1778533492049,33.69,81881.08,0.0,-0.51544,0.00018,26.76918]
[1778533496467,33.69,81883.83,0.0,-0.51496,0.00018,26.77132]
[1778533496473,33.69,81883.83,0.0,-0.51496,0.00018,26.77132]
[1778533496535,33.69,81883.83,0.0,-0.51496,0.00018,26.77132]
[1778533496642,33.69,81883.83,0.0,-0.51496,0.00018,26.77132]
[1778533496902,33.69,81883.83,0.0,-0.51496,0.00018,26.77132]
[1778533496982,33.69,81883.83,0.0,-0.51496,0.00018,26.77132]
[1778533496980,33.69,81883.66,0.0,-0.51499,0.00018,26.77119]
[1778533497368,33.69,81883.66,0.0,-0.51499,0.00018,26.77119]
[1778533497481,33.69,81883.66,0.0,-0.51499,0.00018,26.77119]
[1778533497978,33.69,81883.66,0.0,-0.51499,0.00018,26.77119]
[1778533498024,33.69,81869.5,0.0,-0.51748,0.00018,26.75974]
[1778533498286,33.69,81869.45,0.0,-0.51749,0.00018,26.7597]
[1778533499456,33.69,81869.45,0.0,-0.51749,0.00018,26.7597]
[1778533499685,33.69,81869.45,0.0,-0.51749,0.00018,26.7597]
[1778533499968,33.69,81863.93,0.0,-0.51846,0.00018,26.75496]
[1778533501698,33.69,81863.93,0.0,-0.51846,0.00018,26.75496]
[1778533501901,33.69,81849.05,0.0,-0.52108,0.00018,26.74137]
[1778533502365,33.69,81849.05,0.0,-0.52108,0.00018,26.74137]
[1778533502419,33.69,81907.89,0.0,-0.51072,0.00018,26.78836]
[1778533503830,33.69,81907.89,0.0,-0.51072,0.00018,26.78836]
[1778533503854,33.69,81907.89,0.0,-0.51072,0.00018,26.78836]
[1778533503954,33.69,81907.89,0.0,-0.51072,0.00018,26.78836]
[1778533504514,33.69,81907.89,0.0,-0.51072,0.00018,26.78836]
[1778533504561,33.69,81907.89,0.0,-0.51072,0.00018,26.78836]
[1778533505194,33.69,81907.89,0.0,-0.51072,0.00018,26.78836]
[1778533505218,33.69,81907.89,0.0,-0.51072,0.00018,26.78836]
[1778533506552,33.69,81907.89,0.0,-0.51071,0.00018,26.78836]
[1778533506587,33.69,81907.89,0.0,-0.51071,0.00018,26.78836]
[1778533506660,33.69,81907.89,0.0,-0.51071,0.00018,26.78836]
[1778533507953,33.69,81907.89,0.0,-0.51071,0.00018,26.78836]
[1778533508020,33.69,81897.77,0.0,-0.5125,0.00018,26.78157]
[1778533510517,33.69,81897.77,0.0,-0.5125,0.00018,26.78157]
[1778533512464,33.7,81893.85,0.0,-0.51319,0.00018,26.7788]
[1778533513073,33.7,81893.85,0.0,-0.51319,0.00018,26.7788]
[1778533512946,33.7,81893.85,0.0,-0.51319,0.00018,26.7788]
[1778533516156,33.7,81893.85,0.0,-0.51318,0.00018,26.7788]
[1778533516450,33.7,81885.46,0.0,-0.51466,0.00018,26.7726]
[1778533521448,33.71,81879.27,0.0,-0.51575,0.00018,26.76779]
[1778533522603,33.71,81879.27,0.0,-0.51575,0.00018,26.76779]
[1778533522704,33.71,81817.7,0.0,-0.52659,0.00018,26.70905]
[1778533523308,33.71,81817.7,0.0,-0.52659,0.00018,26.70905]
[1778533523332,33.71,81817.7,0.0,-0.52659,0.00018,26.70905]
[1778533523463,33.71,81817.7,0.0,-0.52659,0.00018,26.70905]
[1778533527004,33.71,81819.47,0.0,-0.52628,0.00018,26.71101]
[1778533527015,33.71,81819.47,0.0,-0.52628,0.00018,26.71101]
[1778533527025,33.71,81821.62,0.0,-0.5259,0.00018,26.71338]
[1778533527800,33.71,81821.62,0.0,-0.5259,0.00018,26.71338]
[1778533529521,33.71,81820.37,0.0,-0.52612,0.00018,26.71201]
[1778533529809,33.71,81820.37,0.0,-0.52612,0.00018,26.71201]
[1778533529811,33.71,81822.09,0.0,-0.52581,0.00018,26.71389]
[1778533530195,33.71,81822.09,0.0,-0.52581,0.00018,26.71389]
[1778533530230,33.71,81822.09,0.0,-0.52581,0.00018,26.71389]
[1778533530745,33.71,81822.09,0.0,-0.52581,0.00018,26.71389]
[1778533530835,33.71,81813.29,0.0,-0.52736,0.00018,26.70409]
[1778533531304,33.71,81813.29,0.0,-0.52736,0.00018,26.70409]
[1778533531338,33.71,81813.29,0.0,-0.52736,0.00018,26.70409]
[1778533531476,33.71,81813.29,0.0,-0.52736,0.00018,26.70409]
[1778533531950,33.71,81813.29,0.0,-0.52736,0.00018,26.70409]
[1778533532051,33.71,81812.13,0.0,-0.52757,0.00018,26.69897]
[1778533537569,33.71,81815.06,0.0,-0.52705,0.00018,26.7023]
[1778533542941,33.71,81819.04,0.0,-0.52635,0.00018,26.70676]
[1778533548433,33.71,81820.58,0.0,-0.52608,0.00018,26.70846]
[1778533549721,33.71,81821.99,0.0,-0.52583,0.00018,26.71001]
[1778533556186,33.71,81822.84,0.0,-0.52568,0.00018,26.71094]
[1778533561050,33.71,81823.91,0.0,-0.52549,0.00018,26.7121]
[1778533561894,33.71,81823.91,0.0,-0.52549,0.00018,26.7121]
[1778533564249,33.71,81827.23,0.0,-0.52491,0.00018,26.71566]
[1778533566138,33.71,81827.53,0.0,-0.52485,0.00018,26.71598]
[1778533568754,33.71,81827.85,0.0,-0.5248,0.00018,26.71632]
[1778533568794,33.71,81828.27,0.0,-0.52472,0.00018,26.71677]
[1778533569964,33.71,81828.27,0.0,-0.52472,0.00018,26.71677]
[1778533569989,33.71,81829.34,0.0,-0.52454,0.00018,26.7179]
[1778533572240,33.71,81829.02,0.0,-0.52459,0.00018,26.71756]
[1778533576418,33.71,81829.5,0.0,-0.52451,0.00018,26.71807]
[1778533581830,33.71,81829.94,0.0,-0.52443,0.00018,26.71853]
[1778533587922,33.71,81832.55,0.0,-0.52397,0.00018,26.72125]
[1778533592957,33.71,81832.79,0.0,-0.52394,0.00018,26.71769]
[1778533593781,33.71,81832.79,0.0,-0.52394,0.00018,26.71769]
[1778533595014,33.71,81832.98,0.0,-0.5239,0.00018,26.71789]
[1778533596813,33.71,81832.93,0.0,-0.52391,0.00018,26.71784]
[1778533596844,33.71,81832.93,0.0,-0.52391,0.00018,26.71784]
[1778533596973,33.71,81832.93,0.0,-0.52391,0.00018,26.71784]
[1778533597102,33.71,81827.31,0.0,-0.5249,0.00018,26.71194]
[1778533598079,33.71,81827.31,0.0,-0.5249,0.00018,26.71194]
[1778533598151,33.71,81814.94,0.0,-0.52708,0.00018,26.69837]
[1778533599009,33.71,81814.94,0.0,-0.52708,0.00018,26.69837]
[1778533599093,33.71,81807.85,0.0,-0.52833,0.00018,26.69024]
[1778533600014,33.71,81807.85,0.0,-0.52833,0.00018,26.69024]
[1778533600262,33.71,81807.85,0.0,-0.52833,0.00018,26.69024]
[1778533601013,33.71,81805.78,0.0,-0.52869,0.00018,26.68782]
[1778533602987,33.71,81801.13,0.0,-0.52951,0.00018,26.6823]
[1778533609069,33.71,81802.37,0.0,-0.52929,0.00018,26.68379]
[1778533613942,33.71,81802.51,0.0,-0.52927,0.00018,26.68395]
[1778533614104,33.71,81803.75,0.0,-0.52905,0.00018,26.68542]
[1778533614548,33.71,81803.75,0.0,-0.52905,0.00018,26.68542]
[1778533615072,33.71,81803.75,0.0,-0.52905,0.00018,26.68542]
[1778533615207,33.71,81803.75,0.0,-0.52905,0.00018,26.68542]
[1778533618249,33.71,81800.19,0.0,-0.52968,0.00018,26.68115]
[1778533619140,33.71,81801.26,0.0,-0.52949,0.00018,26.68243]
[1778533624472,33.7,81804.01,0.0,-0.52901,0.00018,26.68569]
[1778533630217,33.7,81804.32,0.0,-0.52896,0.00018,26.68603]
[1778533640803,33.7,81805.67,0.0,-0.52873,0.00018,26.68762]
[1778533644510,33.71,81805.77,0.0,-0.52869,0.00018,26.68781]
[1778533645468,33.71,81806.11,0.0,-0.52863,0.00018,26.68822]
[1778533645829,33.71,81806.11,0.0,-0.52863,0.00018,26.68822]
[1778533647750,33.71,81809.81,0.0,-0.52798,0.00018,26.69254]
[1778533648075,33.71,81811.5,0.0,-0.52768,0.00018,26.69448]
[1778533653715,33.71,81812.15,0.0,-0.52758,0.00018,26.6914]
[1778533659199,33.71,81812.2,0.0,-0.52757,0.00018,26.69145]
[1778533659696,33.71,81811.95,0.0,-0.52761,0.00018,26.69116]
[1778533668491,33.7,81812.63,0.0,-0.5275,0.00018,26.69192]
[1778533673855,33.7,81813.76,0.0,-0.5273,0.00018,26.69319]
[1778533678562,33.71,81808.35,0.0,-0.52825,0.00018,26.687]
[1778533683925,33.71,81806.62,0.0,-0.52855,0.00018,26.68501]
[1778533685507,33.71,81806.62,0.0,-0.52855,0.00018,26.68501]
[1778533685525,33.71,81806.62,0.0,-0.52855,0.00018,26.68501]
[1778533685610,33.71,81805.97,0.0,-0.52866,0.00018,26.68426]
[1778533690645,33.72,81803.0,0.0,-0.52918,0.00018,26.68077]
[1778533695680,33.72,81801.22,0.0,-0.52948,0.00018,26.67868]
[1778533702600,33.73,81799.69,0.0,-0.52975,0.00018,26.67687]
[1778533702649,33.73,81799.52,0.0,-0.52977,0.00018,26.67668]
[1778533711793,33.74,81798.49,0.0,-0.52995,0.00018,26.67169]
[1778533716828,33.75,81797.72,0.0,-0.53008,0.00018,26.67079]
[1778533721928,33.75,81797.48,0.0,-0.53011,0.00018,26.67053]
[1778533722992,33.75,81797.22,0.0,-0.53016,0.00018,26.67022]
[1778533726068,33.76,81797.25,0.0,-0.53015,0.00018,26.67027]
[1778533726248,33.76,81797.25,0.0,-0.53015,0.00018,26.67027]
[1778533726292,33.76,81797.25,0.0,-0.53015,0.00018,26.67027]
[1778533726303,33.76,81797.09,0.0,-0.53017,0.00018,26.67009]
[1778533727124,33.76,81797.09,0.0,-0.53017,0.00018,26.67009]
[1778533727177,33.76,81777.25,0.0,-0.53366,0.00018,26.64491]
[1778533727385,33.76,81777.25,0.0,-0.53366,0.00018,26.64491]
[1778533728912,33.76,81767.18,0.0,-0.53543,0.00018,26.63136]
[1778533730419,33.76,81767.18,0.0,-0.53543,0.00018,26.63137]
[1778533730981,33.76,81767.18,0.0,-0.53543,0.00018,26.63137]
[1778533731029,33.76,81767.05,0.0,-0.53545,0.00018,26.6312]
[1778533736968,33.76,81767.56,0.0,-0.53536,0.00018,26.63191]
[1778533737805,33.76,81767.56,0.0,-0.53536,0.00018,26.63191]
[1778533737975,33.76,81766.79,0.0,-0.53549,0.00018,26.63085]
[1778533739495,33.76,81769.89,0.0,-0.53495,0.00018,26.63509]
[1778533744776,33.77,81775.02,0.0,-0.53404,0.00018,26.64204]
[1778533750064,33.78,81779.29,0.0,-0.53328,0.00018,26.64772]
[1778533755099,33.78,81781.29,0.0,-0.53292,0.00018,26.65036]
[1778533760135,33.79,81782.09,0.0,-0.53277,0.00018,26.65144]
[1778533764162,33.79,81792.54,0.0,-0.53093,0.00018,26.66472]
[1778533769197,33.8,81792.99,0.0,-0.53084,0.00018,26.66532]
[1778533774233,33.81,81789.64,0.0,-0.53143,0.00018,26.65738]
[1778533779328,33.81,81790.74,0.0,-0.53123,0.00018,26.65879]
[1778533779874,33.81,81792.07,0.0,-0.531,0.00018,26.66045]
[1778533780275,33.81,81792.16,0.0,-0.53098,0.00018,26.66057]
[1778533781305,33.81,81792.16,0.0,-0.53098,0.00018,26.66057]
[1778533781386,33.82,81794.15,0.0,-0.53063,0.00018,26.66305]
[1778533784304,33.82,81787.09,0.0,-0.53186,0.00018,26.65426]
[1778533786317,33.82,81784.61,0.0,-0.53229,0.00018,26.65112]
[1778533787082,33.82,81784.61,0.0,-0.53229,0.00018,26.65112]
[1778533787444,33.82,81785.61,0.0,-0.53211,0.00018,26.65241]
[1778533787986,33.82,81785.61,0.0,-0.53211,0.00018,26.65241]
[1778533788331,33.82,81777.61,0.0,-0.53352,0.00018,26.64207]
[1778533789064,33.82,81777.61,0.0,-0.53352,0.00018,26.64207]
[1778533789338,33.82,81771.84,0.0,-0.53453,0.00018,26.6344]
[1778533789877,33.82,81771.84,0.0,-0.53453,0.00018,26.6344]
[1778533790301,33.82,81771.84,0.0,-0.53453,0.00018,26.6344]
[1778533790894,33.83,81770.53,0.0,-0.53476,0.00018,26.63264]
[1778533792858,33.83,81769.69,0.0,-0.53489,0.00018,26.63155]
[1778533793366,33.83,81770.3,0.0,-0.53479,0.00018,26.63238]
[1778533797364,33.84,81767.75,0.0,-0.53523,0.00018,26.62894]
[1778533797436,33.84,81768.12,0.0,-0.53517,0.00018,26.62945]
[1778533797567,33.84,81768.12,0.0,-0.53517,0.00018,26.62945]
[1778533797641,33.84,81768.12,0.0,-0.53517,0.00018,26.62945]
[1778533798401,33.84,81760.46,0.0,-0.53651,0.00018,26.61887]
[1778533799414,33.84,81753.3,0.0,-0.53776,0.00018,26.6087]
[1778533801425,33.84,81747.51,0.0,-0.53878,0.00018,26.60029]
[1778533802292,33.84,81747.51,0.0,-0.53878,0.00018,26.60029]
[1778533803768,33.84,81748.07,0.0,-0.53868,0.00018,26.60111]
[1778533804443,33.83,81754.75,0.0,-0.53751,0.00018,26.61076]
[1778533809481,33.83,81759.57,0.0,-0.53667,0.00018,26.61756]
[1778533814844,33.82,81757.92,0.0,-0.53697,0.00018,26.61518]
[1778533820556,33.82,81757.18,0.0,-0.53711,0.00018,26.61408]
[1778533826396,33.81,81756.01,0.0,-0.53732,0.00018,26.61238]
[1778533831476,33.81,81755.91,0.0,-0.53734,0.00018,26.61219]
[1778533836669,33.8,81754.45,0.0,-0.53762,0.00018,26.60623]
[1778533838078,33.8,81754.45,0.0,-0.53762,0.00018,26.60623]
[1778533838373,33.8,81754.45,0.0,-0.53762,0.00018,26.60623]
[1778533838894,33.8,81746.59,0.0,-0.53899,0.00018,26.59479]
[1778533841317,33.8,81742.34,0.0,-0.53974,0.00018,26.58847]
[1778533845336,33.8,81741.82,0.0,-0.53983,0.00018,26.58769]
[1778533845485,33.8,81741.82,0.0,-0.53983,0.00018,26.58769]
[1778533847189,33.8,81740.05,0.0,-0.54014,0.00018,26.58502]
[1778533847192,33.8,81736.64,0.0,-0.54074,0.00018,26.57984]
[1778533852781,33.81,81735.6,0.0,-0.54092,0.00018,26.57831]
[1778533858297,33.81,81732.26,0.0,-0.5415,0.00018,26.57321]
[1778533858387,33.81,81726.49,0.0,-0.5425,0.00018,26.5642]
[1778533860420,33.81,81722.11,0.0,-0.54327,0.00018,26.55726]
[1778533866243,33.81,81718.9,0.0,-0.54383,0.00018,26.55213]
[1778533868893,33.82,81711.55,0.0,-0.54511,0.00018,26.54016]
[1778533870560,33.82,81711.26,0.0,-0.54516,0.00018,26.53969]
[1778533870637,33.82,81711.26,0.0,-0.54516,0.00018,26.53969]
[1778533870671,33.82,81711.26,0.0,-0.54516,0.00018,26.53969]
[1778533870716,33.82,81711.26,0.0,-0.54516,0.00018,26.53969]
[1778533870886,33.82,81711.26,0.0,-0.54516,0.00018,26.53969]
[1778533871326,33.82,81711.26,0.0,-0.54516,0.00018,26.53969]
[1778533871402,33.82,81711.26,0.0,-0.54516,0.00018,26.53969]
[1778533871456,33.82,81703.26,0.0,-0.54656,0.00017,26.52631]
[1778533871536,33.82,81703.26,0.0,-0.54656,0.00017,26.52631]
[1778533871667,33.82,81703.26,0.0,-0.54656,0.00017,26.52631]
[1778533871917,33.82,81703.26,0.0,-0.54655,0.00017,26.52632]
[1778533873929,33.82,81708.49,0.0,-0.54564,0.00018,26.53514]
[1778533878415,33.83,81709.94,0.0,-0.54538,0.00018,26.53759]
[1778533878499,33.83,81709.84,0.0,-0.54539,0.00018,26.53744]
[1778533880487,33.83,81724.4,0.0,-0.54284,0.00018,26.5611]
[1778533880603,33.83,81724.4,0.0,-0.54284,0.00018,26.5611]
[1778533880989,33.83,81724.4,0.0,-0.54284,0.00018,26.5611]
[1778533883361,33.83,81726.44,0.0,-0.54248,0.00018,26.56434]
[1778533883462,33.83,81724.53,0.0,-0.54282,0.00018,26.56133]
[1778533886194,33.83,81723.58,0.0,-0.54298,0.00018,26.55984]
[1778533889042,33.84,81728.61,0.0,-0.54209,0.00018,26.56781]
[1778533895420,33.84,81728.16,0.0,-0.54217,0.00018,26.56337]
[1778533899514,33.85,81727.47,0.0,-0.54228,0.00018,26.56233]
[1778533906421,33.85,81732.33,0.0,-0.54142,0.00018,26.56998]
[1778533914215,33.85,81733.16,0.0,-0.54128,0.00018,26.57125]
[1778533919252,33.85,81732.77,0.0,-0.54135,0.00018,26.57065]
[1778533923336,33.85,81733.83,0.0,-0.54116,0.00018,26.57228]
[1778533923480,33.85,81733.83,0.0,-0.54116,0.00018,26.57228]
[1778533925298,33.85,81722.64,0.0,-0.54312,0.00017,26.55476]
[1778533926305,33.85,81718.81,0.0,-0.54379,0.00017,26.54861]
[1778533931340,33.85,81721.46,0.0,-0.54333,0.00017,26.55283]
[1778533937120,33.85,81724.05,0.0,-0.54288,0.00018,26.55692]
[1778533942416,33.84,81724.71,0.0,-0.54277,0.00018,26.55793]
[1778533947454,33.84,81726.27,0.0,-0.54251,0.00018,26.56036]
[1778533952487,33.84,81727.36,0.0,-0.54233,0.00018,26.55822]
[1778533957522,33.83,81731.42,0.0,-0.54162,0.00018,26.56454]
[1778533960638,33.83,81731.91,0.0,-0.54153,0.00018,26.56528]
[1778533966585,33.83,81731.96,0.0,-0.54153,0.00018,26.56533]
[1778533971612,33.83,81732.26,0.0,-0.54148,0.00018,26.56578]
[1778533980043,33.83,81732.66,0.0,-0.54141,0.00018,26.56637]
[1778533980280,33.83,81732.66,0.0,-0.54141,0.00018,26.56637]
[1778533980356,33.83,81732.66,0.0,-0.54141,0.00018,26.56637]
[1778533980931,33.82,81732.96,0.0,-0.54136,0.00018,26.56682]
[1778533981622,33.82,81732.96,0.0,-0.54136,0.00018,26.56682]
[1778533981152,33.82,81724.46,0.0,-0.54285,0.00018,26.55351]
[1778533982259,33.82,81724.46,0.0,-0.54285,0.00018,26.55351]
[1778533982358,33.82,81709.04,0.0,-0.54555,0.00018,26.52844]
[1778533982992,33.82,81709.04,0.0,-0.54555,0.00018,26.52844]
[1778533983093,33.83,81709.4,0.0,-0.54549,0.00018,26.52905]
[1778533986124,33.83,81706.66,0.0,-0.54596,0.00018,26.5245]
[1778533986143,33.83,81706.66,0.0,-0.54596,0.00018,26.5245]
[1778533988210,33.83,81697.62,0.0,-0.54754,0.00017,26.50918]
[1778533988850,33.83,81697.62,0.0,-0.54754,0.00017,26.50918]
[1778533988889,33.83,81697.62,0.0,-0.54754,0.00017,26.50918]
[1778533989515,33.83,81696.57,0.0,-0.54772,0.00017,26.50738]
[1778533990470,33.83,81696.57,0.0,-0.54772,0.00017,26.50738]
[1778533993115,33.83,81688.15,0.0,-0.54919,0.00017,26.49269]
[1778533993215,33.84,81695.93,0.0,-0.54783,0.00017,26.50632]
[1778533993798,33.84,81695.93,0.0,-0.54783,0.00017,26.50632]
[1778533993838,33.84,81695.93,0.0,-0.54783,0.00017,26.50632]
[1778533993846,33.84,81699.77,0.0,-0.54715,0.00017,26.51295]
[1778533994799,33.84,81699.77,0.0,-0.54715,0.00017,26.51295]
[1778533996912,33.84,81702.93,0.0,-0.5466,0.00017,26.51836]
[1778534003613,33.85,81708.39,0.0,-0.54563,0.00017,26.52763]
[1778534006416,33.85,81708.48,0.0,-0.54561,0.00017,26.52782]
[1778534011604,33.86,81704.01,0.0,-0.54638,0.00017,26.5204]
[1778534014156,33.86,81703.82,0.0,-0.54642,0.00017,26.5163]
[1778534019960,33.87,81702.08,0.0,-0.54671,0.00017,26.51346]
[1778534025108,33.87,81701.87,0.0,-0.54674,0.00017,26.51316]
[1778534027672,33.87,81698.6,0.0,-0.54731,0.00017,26.5076]
[1778534029421,33.88,81707.43,0.0,-0.54576,0.00017,26.52258]
[1778534032727,33.88,81708.68,0.0,-0.54554,0.00017,26.52469]
[1778534035468,33.88,81710.05,0.0,-0.54529,0.00017,26.52698]
[1778534035493,33.88,81710.05,0.0,-0.54529,0.00017,26.52698]
[1778534035689,33.88,81715.69,0.0,-0.54431,0.00017,26.53625]
[1778534036425,33.88,81724.29,0.0,-0.5428,0.00017,26.55006]
[1778534037430,33.88,81724.29,0.0,-0.5428,0.00017,26.55006]
[1778534037531,33.88,81729.5,0.0,-0.54189,0.00017,26.55825]
[1778534043473,33.88,81729.73,0.0,-0.54185,0.00017,26.55859]
[1778534044481,33.88,81735.0,0.0,-0.54093,0.00017,26.5667]
[1778534047149,33.88,81738.23,0.0,-0.54037,0.00018,26.5716]
[1778534051750,33.87,81737.97,0.0,-0.54042,0.00018,26.57118]
[1778534052380,33.87,81737.97,0.0,-0.54042,0.00018,26.57118]
[1778534054793,33.87,81735.65,0.0,-0.54083,0.00018,26.56764]
[1778534060242,33.87,81735.49,0.0,-0.54086,0.00018,26.56736]
[1778534065277,33.87,81734.78,0.0,-0.54099,0.00018,26.56624]
[1778534070319,33.86,81735.27,0.0,-0.54091,0.00018,26.56696]
[1778534077368,33.86,81735.22,0.0,-0.54093,0.00018,26.56302]
[1778534082055,33.86,81736.17,0.0,-0.54077,0.00018,26.56445]
[1778534087441,33.85,81737.29,0.0,-0.54057,0.00018,26.56613]
[1778534092477,33.85,81736.56,0.0,-0.54071,0.00018,26.56499]
[1778534097512,33.85,81736.18,0.0,-0.54078,0.00018,26.56438]
[1778534100279,33.85,81736.05,0.0,-0.5408,0.00018,26.56418]
[1778534100368,33.85,81736.05,0.0,-0.5408,0.00018,26.56418]
[1778534104026,33.85,81734.24,0.0,-0.54112,0.00018,26.56138]
[1778534109596,33.84,81734.2,0.0,-0.54113,0.00018,26.56128]
[1778534114973,33.84,81734.46,0.0,-0.54109,0.00018,26.56166]
[1778534121680,33.85,81732.67,0.0,-0.5414,0.00018,26.55896]
[1778534126084,33.85,81731.29,0.0,-0.54163,0.00018,26.55687]
[1778534126093,33.85,81731.29,0.0,-0.54163,0.00018,26.55687]
[1778534126645,33.85,81731.29,0.0,-0.54163,0.00018,26.55687]
[1778534126681,33.85,81731.29,0.0,-0.54163,0.00018,26.55687]
[1778534130116,33.85,81730.45,0.0,-0.54178,0.00018,26.55558]
[1778534130185,33.85,81730.45,0.0,-0.54178,0.00018,26.55558]
[1778534130744,33.85,81730.45,0.0,-0.54177,0.00018,26.55561]
[1778534131752,33.86,81721.65,0.0,-0.54332,0.00018,26.53793]
[1778534131838,33.86,81721.65,0.0,-0.54332,0.00018,26.53793]
[1778534132476,33.86,81721.65,0.0,-0.54332,0.00018,26.53793]
[1778534133085,33.86,81719.96,0.0,-0.54361,0.00018,26.53523]
[1778534133181,33.86,81719.51,0.0,-0.54369,0.00018,26.5345]
[1778534140815,33.86,81720.27,0.0,-0.54355,0.00018,26.53578]
[1778534144298,33.86,81720.46,0.0,-0.54352,0.00018,26.5361]
[1778534145927,33.86,81725.65,0.0,-0.54261,0.00018,26.54438]
[1778534151751,33.87,81725.73,0.0,-0.54259,0.00018,26.54453]
[1778534153532,33.87,81726.56,0.0,-0.54244,0.00018,26.54585]
[1778534153632,33.87,81735.84,0.0,-0.54082,0.00018,26.56022]
[1778534154653,33.87,81735.84,0.0,-0.54082,0.00018,26.56022]
[1778534154750,33.87,81741.37,0.0,-0.53985,0.00018,26.56858]
[1778534155095,33.87,81741.37,0.0,-0.53985,0.00018,26.56858]
[1778534155125,33.87,81740.77,0.0,-0.53996,0.00018,26.56768]
[1778534156405,33.87,81740.77,0.0,-0.53996,0.00018,26.56768]
[1778534156457,33.87,81740.27,0.0,-0.54004,0.00018,26.56693]
[1778534158850,33.87,81739.73,0.0,-0.54014,0.00018,26.56611]
[1778534159340,33.87,81739.73,0.0,-0.54014,0.00018,26.56611]
[1778534161082,33.86,81739.31,0.0,-0.54021,0.00018,26.56548]
[1778534161722,33.86,81739.31,0.0,-0.54021,0.00018,26.56548]
[1778534165330,33.86,81745.87,0.0,-0.53907,0.00018,26.57525]
[1778534166927,33.86,81745.87,0.0,-0.53907,0.00018,26.57524]
[1778534167863,33.86,81745.81,0.0,-0.53908,0.00018,26.57515]
[1778534169012,33.86,81735.72,0.0,-0.54084,0.00018,26.56]
[1778534171089,33.86,81735.55,0.0,-0.54087,0.00018,26.55974]
[1778534171149,33.86,81735.55,0.0,-0.54087,0.00018,26.55974]
[1778534173082,33.86,81735.22,0.0,-0.54093,0.00018,26.55923]
[1778534173094,33.86,81734.5,0.0,-0.54106,0.00018,26.55812]
[1778534179081,33.86,81735.58,0.0,-0.54087,0.00018,26.55975]
[1778534179866,33.86,81735.58,0.0,-0.54087,0.00018,26.55975]
[1778534180089,33.86,81735.83,0.0,-0.54083,0.00018,26.56013]
[1778534182559,33.86,81735.83,0.0,-0.54083,0.00018,26.56013]
[1778534182660,33.86,81735.5,0.0,-0.54089,0.00018,26.55962]
[1778534185449,33.86,81735.5,0.0,-0.54089,0.00018,26.55962]
[1778534185473,33.86,81736.82,0.0,-0.54066,0.00018,26.56163]
[1778534186142,33.86,81736.82,0.0,-0.54066,0.00018,26.56163]
[1778534186212,33.86,81737.35,0.0,-0.54057,0.00018,26.56243]
[1778534187245,33.86,81737.35,0.0,-0.54057,0.00018,26.56243]
[1778534187275,33.86,81737.32,0.0,-0.54057,0.00018,26.56238]
[1778534188066,33.86,81737.32,0.0,-0.54057,0.00018,26.56238]
[1778534188087,33.86,81737.32,0.0,-0.54057,0.00018,26.56238]
[1778534190342,33.86,81737.32,0.0,-0.54057,0.00018,26.56238]
[1778534190383,33.85,81739.98,0.0,-0.54011,0.00018,26.56639]
[1778534190985,33.85,81739.98,0.0,-0.54011,0.00018,26.56639]
[1778534191464,33.85,81739.98,0.0,-0.54011,0.00018,26.56639]
[1778534193969,33.85,81739.27,0.0,-0.54025,0.00018,26.56146]
[1778534194187,33.85,81739.68,0.0,-0.54018,0.00018,26.56207]
[1778534196425,33.85,81739.34,0.0,-0.54024,0.00018,26.56154]
[1778534196576,33.85,81739.34,0.0,-0.54024,0.00018,26.56154]
[1778534197632,33.85,81743.15,0.0,-0.53957,0.00018,26.56725]
[1778534197668,33.85,81745.63,0.0,-0.53914,0.00018,26.57093]
[1778534200377,33.85,81745.54,0.0,-0.53915,0.00018,26.57079]
[1778534200429,33.85,81745.54,0.0,-0.53915,0.00018,26.57079]
[1778534201377,33.85,81745.54,0.0,-0.53915,0.00018,26.57079]
[1778534201418,33.85,81744.54,0.0,-0.53933,0.00018,26.56931]
[1778534203007,33.85,81744.21,0.0,-0.53939,0.00018,26.56883]
[1778534207190,33.85,81750.1,0.0,-0.53835,0.00018,26.57749]
[1778534207489,33.85,81750.1,0.0,-0.53835,0.00018,26.57749]
[1778534210250,33.85,81751.68,0.0,-0.53808,0.00018,26.57977]
[1778534210402,33.85,81751.68,0.0,-0.53808,0.00018,26.57977]
[1778534217851,33.84,81752.76,0.0,-0.5379,0.00018,26.58127]
[1778534219005,33.84,81753.26,0.0,-0.53781,0.00018,26.58198]
[1778534225570,33.84,81755.41,0.0,-0.53744,0.00018,26.58503]
[1778534235825,33.83,81757.08,0.0,-0.53716,0.00018,26.58733]
[1778534240208,33.83,81757.08,0.0,-0.53716,0.00018,26.58732]
[1778534245895,33.82,81754.82,0.0,-0.53757,0.00018,26.58403]
[1778534249546,33.82,81754.82,0.0,-0.53757,0.00018,26.58402]
[1778534249647,33.82,81754.26,0.0,-0.53767,0.00018,26.58321]
[1778534252595,33.82,81749.09,0.0,-0.53859,0.00018,26.57188]
[1778534255223,33.81,81748.67,0.0,-0.53866,0.00018,26.57125]
[1778534255319,33.81,81746.03,0.0,-0.53912,0.00018,26.56738]
[1778534257716,33.81,81745.21,0.0,-0.53927,0.00018,26.56617]
[1778534257737,33.82,81744.65,0.0,-0.53936,0.00018,26.56534]
[1778534263677,33.82,81743.19,0.0,-0.53962,0.00018,26.56318]
[1778534268929,33.82,81742.32,0.0,-0.53977,0.00018,26.56189]
[1778534269718,33.82,81744.91,0.0,-0.53932,0.00018,26.56573]
[1778534273937,33.81,81745.63,0.0,-0.5392,0.00018,26.56677]
[1778534274040,33.81,81746.45,0.0,-0.53905,0.00018,26.56797]
[1778534280795,33.81,81744.25,0.0,-0.53944,0.00018,26.5647]
[1778534285830,33.81,81744.84,0.0,-0.53934,0.00018,26.56553]
[1778534290866,33.8,81744.87,0.0,-0.53935,0.00018,26.56553]
[1778534296907,33.79,81746.6,0.0,-0.53905,0.00018,26.56803]
[1778534301942,33.79,81747.24,0.0,-0.53895,0.00018,26.56892]
[1778534305970,33.79,81741.25,0.0,-0.54,0.00018,26.55997]
[1778534311005,33.79,81739.44,0.0,-0.54033,0.00018,26.55341]
[1778534316358,33.78,81739.16,0.0,-0.54038,0.00018,26.55298]
[1778534316695,33.78,81739.16,0.0,-0.54038,0.00018,26.55298]
[1778534316748,33.78,81739.16,0.0,-0.54038,0.00018,26.55298]
[1778534316885,33.78,81739.16,0.0,-0.54038,0.00018,26.55298]
[1778534316915,33.78,81739.16,0.0,-0.54038,0.00018,26.55298]
[1778534316983,33.78,81733.1,0.0,-0.54145,0.00018,26.54369]
[1778534317426,33.78,81733.1,0.0,-0.54145,0.00018,26.54369]
[1778534317762,33.78,81733.1,0.0,-0.54145,0.00018,26.54369]
[1778534317777,33.78,81725.85,0.0,-0.54272,0.00018,26.53233]
[1778534318992,33.79,81711.73,0.0,-0.54519,0.00018,26.50948]
[1778534321411,33.79,81710.5,0.0,-0.54541,0.00018,26.50745]
[1778534321485,33.79,81709.56,0.0,-0.54557,0.00018,26.5059]
[1778534323077,33.79,81709.56,0.0,-0.54557,0.00018,26.5059]
[1778534323112,33.79,81709.56,0.0,-0.54557,0.00018,26.5059]
[1778534326443,33.79,81710.07,0.0,-0.54547,0.00018,26.50681]
[1778534326470,33.79,81710.07,0.0,-0.54547,0.00018,26.50681]
[1778534326517,33.79,81710.07,0.0,-0.54547,0.00018,26.50681]
[1778534326536,33.79,81710.39,0.0,-0.54541,0.00018,26.50736]
[1778534327462,33.79,81710.39,0.0,-0.54541,0.00018,26.50736]
[1778534327595,33.8,81709.94,0.0,-0.54549,0.00018,26.50663]
[1778534332929,33.8,81709.99,0.0,-0.54547,0.00018,26.50677]
[1778534332993,33.8,81709.99,0.0,-0.54547,0.00018,26.50677]
[1778534333002,33.8,81711.18,0.0,-0.54526,0.00018,26.50878]
[1778534333082,33.8,81711.18,0.0,-0.54526,0.00018,26.50878]
[1778534334176,33.8,81711.18,0.0,-0.54526,0.00018,26.5088]
[1778534339209,33.81,81711.51,0.0,-0.54519,0.00018,26.50942]
[1778534344244,33.82,81711.25,0.0,-0.54523,0.00018,26.50906]
[1778534349279,33.82,81712.73,0.0,-0.54496,0.00018,26.51158]
[1778534356681,33.83,81714.3,0.0,-0.54467,0.00018,26.51426]
[1778534359628,33.83,81714.3,0.0,-0.54467,0.00018,26.51428]
[1778534359650,33.83,81714.3,0.0,-0.54467,0.00018,26.51428]
[1778534359676,33.83,81714.3,0.0,-0.54467,0.00018,26.51428]
[1778534359888,33.83,81714.3,0.0,-0.54467,0.00018,26.51428]
[1778534359914,33.83,81714.3,0.0,-0.54467,0.00018,26.51428]
[1778534359998,33.83,81713.83,0.0,-0.54475,0.00018,26.51353]
[1778534360845,33.83,81704.26,0.0,-0.54642,0.00018,26.4976]
[1778534361852,33.83,81704.26,0.0,-0.54642,0.00018,26.4976]
[1778534361943,33.84,81699.43,0.0,-0.54727,0.00018,26.4894]
[1778534363434,33.84,81690.99,0.0,-0.54874,0.00018,26.47479]
[1778534368413,33.84,81696.55,0.0,-0.54776,0.00018,26.48451]
[1778534371151,33.84,81695.79,0.0,-0.54789,0.00018,26.4832]
[1778534374579,33.84,81695.6,0.0,-0.54793,0.00018,26.47906]
[1778534374606,33.84,81695.6,0.0,-0.54793,0.00018,26.47906]
[1778534375391,33.84,81694.98,0.0,-0.54804,0.00018,26.47799]
[1778534375405,33.84,81694.98,0.0,-0.54804,0.00018,26.47799]
[1778534380520,33.84,81696.46,0.0,-0.54778,0.00018,26.48056]
[1778534386893,33.88,81697.9,0.0,-0.54747,0.00017,26.48351]
[1778534389185,33.89,81698.11,0.0,-0.54742,0.00017,26.48398]
[1778534392200,33.88,81698.87,0.0,-0.54729,0.00017,26.48526]
[1778534392640,33.88,81698.87,0.0,-0.54729,0.00017,26.48526]
[1778534392702,33.88,81698.87,0.0,-0.54729,0.00017,26.48526]
[1778534392728,33.88,81698.87,0.0,-0.54729,0.00017,26.48526]
[1778534394053,33.88,81700.23,0.0,-0.54705,0.00017,26.48757]
[1778534394596,33.9,81710.64,0.0,-0.54521,0.00017,26.50526]
[1778534395605,33.91,81710.81,0.0,-0.54516,0.00017,26.50568]
[1778534398692,33.92,81711.19,0.0,-0.54507,0.00017,26.50644]
[1778534398999,33.93,81711.52,0.0,-0.545,0.00017,26.50713]
[1778534402234,33.93,81712.05,0.0,-0.5449,0.00017,26.50803]
[1778534404366,33.94,81713.59,0.0,-0.54463,0.00017,26.51057]
[1778534404386,33.94,81713.59,0.0,-0.54463,0.00017,26.51057]
[1778534404461,33.94,81713.59,0.0,-0.54463,0.00017,26.51057]
[1778534404669,33.94,81713.59,0.0,-0.54463,0.00017,26.51059]
[1778534407776,33.94,81713.59,0.0,-0.54462,0.00017,26.51061]
[1778534410010,33.94,81719.58,0.0,-0.54357,0.00017,26.52034]
[1778534410192,33.94,81719.58,0.0,-0.54357,0.00017,26.52034]
[1778534410396,33.94,81719.58,0.0,-0.54357,0.00017,26.52034]
[1778534410591,33.94,81719.58,0.0,-0.54357,0.00017,26.52034]
[1778534410618,33.94,81719.58,0.0,-0.54357,0.00017,26.52034]
[1778534410711,33.95,81719.4,0.0,-0.54359,0.00017,26.52013]
[1778534411937,33.95,81719.4,0.0,-0.54359,0.00017,26.52013]
[1778534417761,33.97,81722.28,0.0,-0.54305,0.00017,26.52503]
[1778534421639,33.98,81721.08,0.0,-0.54326,0.00017,26.52314]
[1778534422420,33.98,81721.08,0.0,-0.54326,0.00017,26.52314]
[1778534423034,33.98,81714.12,0.0,-0.54447,0.00017,26.51194]
[1778534425416,33.99,81714.25,0.0,-0.54442,0.00017,26.51233]
[1778534428782,33.99,81715.73,0.0,-0.54416,0.00017,26.51475]
[1778534428883,33.99,81715.66,0.0,-0.54417,0.00017,26.51465]
[1778534437051,34.0,81715.66,0.0,-0.54417,0.00017,26.51466]
[1778534437580,34.0,81714.87,0.0,-0.54431,0.00017,26.50962]
[1778534443942,34.0,81714.6,0.0,-0.54435,0.00017,26.50923]
[1778534452396,34.01,81714.78,0.0,-0.54431,0.00017,26.50956]
[1778534457442,34.01,81715.1,0.0,-0.54425,0.00017,26.51016]
[1778534457908,34.01,81715.1,0.0,-0.54425,0.00017,26.51016]
[1778534458040,34.01,81715.25,0.0,-0.54422,0.00017,26.51041]
[1778534460717,34.02,81714.92,0.0,-0.54427,0.00017,26.5099]
[1778534462068,34.02,81720.72,0.0,-0.54326,0.00017,26.51922]
[1778534465926,34.02,81722.29,0.0,-0.54298,0.00017,26.52173]
[1778534466069,34.02,81722.29,0.0,-0.54298,0.00017,26.52173]
[1778534466104,34.02,81722.29,0.0,-0.54298,0.00017,26.52173]
[1778534467105,34.02,81722.21,0.0,-0.543,0.00017,26.52161]
[1778534471511,34.02,81721.48,0.0,-0.54312,0.00017,26.52048]
[1778534476645,34.02,81721.89,0.0,-0.54305,0.00017,26.52114]
[1778534476656,34.02,81721.89,0.0,-0.54305,0.00017,26.52114]
[1778534476746,34.02,81721.89,0.0,-0.54305,0.00017,26.52115]
[1778534479911,34.02,81722.42,0.0,-0.54295,0.00017,26.522]
[1778534479940,34.02,81722.42,0.0,-0.54295,0.00017,26.522]
[1778534480041,34.03,81722.13,0.0,-0.543,0.00017,26.52154]
[1778534485263,34.03,81722.16,0.0,-0.54299,0.00017,26.52161]
[1778534487521,34.03,81722.81,0.0,-0.54288,0.00017,26.52265]
[1778534487589,34.03,81722.81,0.0,-0.54288,0.00017,26.52265]
[1778534487734,34.03,81722.81,0.0,-0.54288,0.00017,26.52265]
[1778534487741,34.03,81727.69,0.0,-0.54203,0.00017,26.5303]
[1778534489132,34.03,81727.69,0.0,-0.54203,0.00017,26.5303]
[1778534489065,34.03,81734.42,0.0,-0.54085,0.00017,26.54066]
[1778534491132,34.03,81737.21,0.0,-0.54038,0.00017,26.54107]
[1778534496168,34.03,81735.76,0.0,-0.54063,0.00017,26.53888]
[1778534499273,34.03,81733.29,0.0,-0.54105,0.00017,26.53515]
[1778534499331,34.03,81734.23,0.0,-0.54089,0.00017,26.53658]
[1778534504366,34.03,81732.22,0.0,-0.54124,0.00017,26.53351]
[1778534509299,34.03,81730.78,0.0,-0.54149,0.00017,26.5313]
[1778534509847,34.03,81729.92,0.0,-0.54164,0.00017,26.52998]
[1778534513053,34.05,81729.95,0.0,-0.54161,0.00017,26.53018]
[1778534517808,34.05,81735.9,0.0,-0.54056,0.00017,26.53935]
[1778534523505,34.06,81736.72,0.0,-0.54041,0.00017,26.54066]
[1778534526020,34.06,81737.43,0.0,-0.54029,0.00017,26.54174]
[1778534531561,34.07,81738.51,0.0,-0.54009,0.00017,26.54344]
[1778534536596,34.08,81738.56,0.0,-0.54007,0.00017,26.54357]
[1778534540624,34.08,81744.23,0.0,-0.53907,0.00017,26.55202]
[1778534543251,34.08,81744.08,0.0,-0.5391,0.00017,26.55182]
[1778534543982,34.08,81744.08,0.0,-0.5391,0.00017,26.55182]
[1778534545149,34.08,81744.08,0.0,-0.5391,0.00017,26.55183]
[1778534546401,34.09,81739.24,0.0,-0.53994,0.00017,26.54469]
[1778534551701,34.09,81738.36,0.0,-0.54009,0.00017,26.53962]
[1778534558091,34.1,81737.49,0.0,-0.54023,0.00017,26.5384]
[1778534564793,34.11,81737.32,0.0,-0.54024,0.00017,26.53823]
[1778534569276,34.11,81736.73,0.0,-0.54034,0.00017,26.53739]
[1778534569885,34.11,81736.73,0.0,-0.54034,0.00017,26.53739]
[1778534570020,34.11,81736.73,0.0,-0.54034,0.00017,26.53739]
[1778534570088,34.11,81736.73,0.0,-0.54034,0.00017,26.53739]
[1778534570134,34.11,81736.73,0.0,-0.54034,0.00017,26.53739]
[1778534570228,34.11,81736.73,0.0,-0.54034,0.00017,26.53739]
[1778534570234,34.12,81735.85,0.0,-0.54049,0.00017,26.53609]
[1778534570849,34.12,81735.85,0.0,-0.54049,0.00017,26.53609]
[1778534570940,34.12,81719.39,0.0,-0.54335,0.00017,26.5106]
[1778534572778,34.12,81719.39,0.0,-0.54335,0.00017,26.51061]
[1778534573226,34.12,81719.39,0.0,-0.54335,0.00017,26.51061]
[1778534572852,34.12,81718.82,0.0,-0.54345,0.00017,26.5097]
[1778534578231,34.12,81715.96,0.0,-0.54394,0.00017,26.50516]
[1778534584935,34.12,81713.0,0.0,-0.54445,0.00017,26.50041]
[1778534586879,34.12,81713.41,0.0,-0.54438,0.00017,26.50108]
[1778534586949,34.12,81713.41,0.0,-0.54438,0.00017,26.50109]
[1778534587317,34.12,81713.41,0.0,-0.54438,0.00017,26.50109]
[1778534588019,34.12,81713.41,0.0,-0.54438,0.00017,26.50109]
[1778534588096,34.12,81708.01,0.0,-0.54532,0.00017,26.49227]
[1778534589168,34.12,81708.01,0.0,-0.54532,0.00017,26.49227]
[1778534589269,34.12,81707.39,0.0,-0.54543,0.00017,26.49123]
[1778534589856,34.12,81707.39,0.0,-0.54543,0.00017,26.49123]
[1778534589971,34.12,81707.39,0.0,-0.54543,0.00017,26.49123]
[1778534590363,34.12,81707.39,0.0,-0.54543,0.00017,26.49123]
[1778534591059,34.12,81707.39,0.0,-0.54543,0.00017,26.49123]
[1778534592991,34.12,81720.16,0.0,-0.54321,0.00017,26.51189]
[1778534595010,34.12,81713.3,0.0,-0.5444,0.00017,26.5009]
[1778534597021,34.12,81709.95,0.0,-0.54498,0.00017,26.49546]
[1778534602053,34.13,81710.23,0.0,-0.54492,0.00017,26.49596]
[1778534603477,34.13,81709.62,0.0,-0.54503,0.00017,26.49497]
[1778534603540,34.13,81709.77,0.0,-0.545,0.00017,26.49523]
[1778534606989,34.13,81709.97,0.0,-0.54497,0.00017,26.49557]
[1778534607093,34.13,81710.11,0.0,-0.54494,0.00017,26.49579]
[1778534612126,34.13,81711.72,0.0,-0.54466,0.00017,26.49463]
[1778534613039,34.13,81711.72,0.0,-0.54466,0.00017,26.49463]
[1778534613105,34.13,81711.72,0.0,-0.54466,0.00017,26.49463]
[1778534613198,34.13,81711.09,0.0,-0.54477,0.00017,26.49361]
[1778534615146,34.13,81705.51,0.0,-0.54574,0.00017,26.48445]
[1778534616000,34.13,81705.51,0.0,-0.54574,0.00017,26.48445]
[1778534616033,34.13,81705.51,0.0,-0.54574,0.00017,26.48445]
[1778534620181,34.13,81699.21,0.0,-0.54684,0.00017,26.47389]
[1778534623604,34.13,81699.09,0.0,-0.54686,0.00017,26.47368]
[1778534624048,34.13,81699.09,0.0,-0.54686,0.00017,26.47368]
[1778534624070,34.13,81699.09,0.0,-0.54686,0.00017,26.47368]
[1778534624209,34.13,81698.1,0.0,-0.54703,0.00017,26.472]
[1778534626709,34.13,81691.59,0.0,-0.54816,0.00017,26.46088]
[1778534631823,34.14,81690.23,0.0,-0.54839,0.00017,26.4586]
[1778534635550,34.15,81689.53,0.0,-0.54849,0.00017,26.45752]
[1778534635576,34.15,81689.53,0.0,-0.54849,0.00017,26.45752]
[1778534635677,34.15,81688.07,0.0,-0.54874,0.00017,26.45498]
[1778534636938,34.15,81688.07,0.0,-0.54874,0.00017,26.45498]
[1778534640322,34.16,81682.22,0.0,-0.54975,0.00017,26.44479]
[1778534645357,34.16,81679.75,0.0,-0.55017,0.00017,26.44041]
[1778534650391,34.16,81679.26,0.0,-0.55026,0.00017,26.43954]
[1778534655426,34.16,81678.09,0.0,-0.55045,0.00017,26.43754]
[1778534660461,34.17,81677.52,0.0,-0.55054,0.00017,26.43663]
[1778534665496,34.18,81677.76,0.0,-0.55048,0.00017,26.43718]
[1778534671091,34.19,81677.55,0.0,-0.55051,0.00017,26.4369]
[1778534671478,34.19,81673.93,0.0,-0.55114,0.00017,26.42657]
[1778534671509,34.19,81673.93,0.0,-0.55114,0.00017,26.42657]
[1778534672107,34.19,81673.93,0.0,-0.55114,0.00017,26.42657]
[1778534672223,34.19,81673.93,0.0,-0.55114,0.00017,26.42657]
[1778534672327,34.19,81661.8,0.0,-0.55324,0.00017,26.40425]
[1778534672546,34.19,81661.8,0.0,-0.55323,0.00017,26.40428]
[1778534673991,34.19,81661.8,0.0,-0.55323,0.00017,26.40428]
[1778534675546,34.19,81657.94,0.0,-0.5539,0.00017,26.39707]
[1778534675559,34.19,81657.94,0.0,-0.5539,0.00017,26.39707]
[1778534676366,34.19,81657.94,0.0,-0.5539,0.00017,26.39707]
[1778534675648,34.19,81660.69,0.0,-0.55342,0.00017,26.40227]
[1778534676379,34.19,81660.69,0.0,-0.55342,0.00017,26.40227]
[1778534676574,34.2,81660.11,0.0,-0.55352,0.00017,26.4012]
[1778534681609,34.2,81658.03,0.0,-0.55387,0.00017,26.39739]
[1778534686644,34.21,81661.61,0.0,-0.55323,0.00017,26.40422]
[1778534692686,34.21,81665.87,0.0,-0.55249,0.00017,26.41225]
[1778534696037,34.22,81674.43,0.0,-0.551,0.00017,26.42791]
[1778534700742,34.22,81679.4,0.0,-0.55014,0.00017,26.43683]
[1778534702584,34.22,81679.4,0.0,-0.55014,0.00017,26.43684]
[1778534702613,34.22,81679.4,0.0,-0.55014,0.00017,26.43684]
[1778534702756,34.22,81682.91,0.0,-0.54953,0.00017,26.44306]
[1778534707792,34.22,81684.19,0.0,-0.54931,0.00017,26.44535]
[1778534712826,34.22,81685.32,0.0,-0.54911,0.00017,26.44736]
[1778534717861,34.22,81686.69,0.0,-0.54887,0.00017,26.44978]
[1778534722896,34.22,81687.98,0.0,-0.54864,0.00017,26.45205]
[1778534724813,34.22,81688.02,0.0,-0.54863,0.00017,26.45213]
[1778534724911,34.22,81688.32,0.0,-0.54858,0.00017,26.45265]
[1778534730953,34.23,81689.11,0.0,-0.54844,0.00017,26.45406]
[1778534735432,34.23,81690.03,0.0,-0.54828,0.00017,26.45183]
[1778534738520,34.23,81690.46,0.0,-0.54821,0.00017,26.4526]
[1778534739592,34.23,81690.46,0.0,-0.54821,0.00017,26.45261]
[1778534741502,34.23,81690.46,0.0,-0.54821,0.00017,26.45261]
[1778534742020,34.23,81690.46,0.0,-0.54821,0.00017,26.45261]
[1778534743712,34.23,81690.46,0.0,-0.5482,0.00017,26.45262]
[1778534743956,34.23,81690.46,0.0,-0.5482,0.00017,26.45262]
[1778534743983,34.23,81690.46,0.0,-0.5482,0.00017,26.45262]
[1778534744057,34.23,81691.25,0.0,-0.54807,0.00017,26.45399]
[1778534744446,34.23,81691.25,0.0,-0.54807,0.00017,26.45399]
[1778534744459,34.23,81691.25,0.0,-0.54807,0.00017,26.45399]
[1778534744528,34.23,81691.25,0.0,-0.54807,0.00017,26.454]
[1778534746326,34.23,81691.25,0.0,-0.54807,0.00017,26.454]
[1778534753537,34.23,81692.13,0.0,-0.54791,0.00017,26.45554]
[1778534754013,34.23,81692.13,0.0,-0.54791,0.00017,26.45554]
[1778534754035,34.23,81692.13,0.0,-0.54791,0.00017,26.45554]
[1778534754416,34.23,81692.13,0.0,-0.54791,0.00017,26.45554]
[1778534754114,34.24,81694.79,0.0,-0.54745,0.00017,26.46011]
[1778534757936,34.24,81694.79,0.0,-0.54745,0.00017,26.46011]
[1778534759828,34.24,81694.62,0.0,-0.54747,0.00017,26.45984]
[1778534759852,34.24,81694.62,0.0,-0.54747,0.00017,26.45984]
[1778534759863,34.24,81694.62,0.0,-0.54747,0.00017,26.45984]
[1778534760161,34.24,81694.62,0.0,-0.54747,0.00017,26.45986]
[1778534762174,34.24,81699.77,0.0,-0.54658,0.00017,26.46858]
[1778534765501,34.24,81700.55,0.0,-0.54644,0.00017,26.46991]
[1778534766202,34.24,81699.46,0.0,-0.54663,0.00017,26.4681]
[1778534773962,34.27,81698.74,0.0,-0.54671,0.00017,26.46724]
[1778534775806,34.28,81698.41,0.0,-0.54675,0.00017,26.46679]
[1778534776272,34.28,81698.66,0.0,-0.5467,0.00017,26.46722]
[1778534788353,34.29,81699.0,0.0,-0.54663,0.00017,26.46789]
[1778534789207,34.29,81699.0,0.0,-0.54663,0.00017,26.46789]
[1778534789222,34.29,81697.49,0.0,-0.54689,0.00017,26.46536]
[1778534791652,34.29,81697.49,0.0,-0.54689,0.00017,26.46538]
[1778534791931,34.29,81697.49,0.0,-0.5469,0.00017,26.46154]
[1778534797419,34.28,81699.36,0.0,-0.54658,0.00017,26.46464]
[1778534801395,34.28,81700.09,0.0,-0.54646,0.00017,26.46585]
[1778534806482,34.28,81702.92,0.0,-0.54597,0.00017,26.47057]
[1778534809885,34.28,81703.67,0.0,-0.54584,0.00017,26.47182]
[1778534809954,34.28,81703.67,0.0,-0.54584,0.00017,26.47182]
[1778534810052,34.28,81703.67,0.0,-0.54584,0.00017,26.47182]
[1778534811517,34.28,81691.09,0.0,-0.54801,0.00017,26.4506]
[1778534816552,34.28,81688.09,0.0,-0.54854,0.00017,26.44538]
[1778534823601,34.28,81687.98,0.0,-0.54856,0.00017,26.44518]
[1778534825408,34.28,81687.98,0.0,-0.54856,0.00017,26.44518]
[1778534825437,34.28,81687.98,0.0,-0.54856,0.00017,26.44518]
[1778534825481,34.28,81689.11,0.0,-0.54836,0.00017,26.44713]
[1778534833671,34.28,81689.82,0.0,-0.54824,0.00017,26.44835]
[1778534838184,34.28,81690.37,0.0,-0.54815,0.00017,26.4493]
[1778534838293,34.28,81690.37,0.0,-0.54815,0.00017,26.4493]
[1778534838304,34.28,81690.37,0.0,-0.54815,0.00017,26.4493]
[1778534838328,34.28,81690.37,0.0,-0.54815,0.00017,26.4493]
[1778534838361,34.28,81690.37,0.0,-0.54815,0.00017,26.4493]
[1778534838389,34.28,81690.37,0.0,-0.54815,0.00017,26.4493]
[1778534838418,34.28,81690.37,0.0,-0.54815,0.00017,26.4493]
[1778534838450,34.28,81690.37,0.0,-0.54815,0.00017,26.4493]
[1778534838509,34.28,81690.37,0.0,-0.54815,0.00017,26.4493]
[1778534838533,34.28,81690.67,0.0,-0.54809,0.00017,26.44981]
[1778534839275,34.28,81682.09,0.0,-0.54958,0.00017,26.43487]
[1778534840805,34.28,81676.85,0.0,-0.55048,0.00017,26.4256]
[1778534845755,34.29,81670.87,0.0,-0.5515,0.00017,26.41493]
[1778534850791,34.29,81669.74,0.0,-0.55169,0.00017,26.41298]
[1778534855826,34.3,81664.23,0.0,-0.55264,0.00017,26.39909]
[1778534860860,34.3,81659.83,0.0,-0.5534,0.00017,26.39094]
[1778534865894,34.3,81659.58,0.0,-0.55343,0.00017,26.3905]
[1778534870269,34.3,81653.01,0.0,-0.55457,0.00017,26.37813]
[1778534870952,34.3,81653.01,0.0,-0.55457,0.00017,26.37813]
[1778534871131,34.3,81653.01,0.0,-0.55457,0.00017,26.37813]
[1778534871309,34.3,81653.01,0.0,-0.55457,0.00017,26.37813]
[1778534873353,34.31,81640.3,0.0,-0.55676,0.00017,26.35356]
[1778534875308,34.31,81640.38,0.0,-0.55674,0.00017,26.35373]
[1778534875409,34.31,81641.99,0.0,-0.55646,0.00017,26.35689]
[1778534880425,34.3,81641.53,0.0,-0.55655,0.00017,26.35591]
[1778534886036,34.3,81640.29,0.0,-0.55678,0.00017,26.35336]
[1778534891925,34.29,81640.27,0.0,-0.55679,0.00017,26.35324]
[1778534897113,34.29,81641.55,0.0,-0.55658,0.00017,26.35565]
[1778534902148,34.28,81644.23,0.0,-0.55612,0.00017,26.36084]
[1778534907185,34.28,81643.99,0.0,-0.55617,0.00017,26.36031]
[1778534912235,34.28,81644.05,0.0,-0.55617,0.00017,26.35658]
[1778534919268,34.28,81643.77,0.0,-0.55621,0.00017,26.35611]
[1778534927324,34.28,81643.68,0.0,-0.55623,0.00017,26.35591]
[1778534933365,34.28,81642.83,0.0,-0.55638,0.00017,26.35416]
[1778534933365,34.28,81642.83,0.0,-0.55638,0.00017,26.35416]
[1778534938401,34.28,81642.63,0.0,-0.55642,0.00017,26.35377]
[1778534943438,34.28,81641.52,0.0,-0.55661,0.00017,26.35156]
[1778534948471,34.27,81640.94,0.0,-0.55672,0.00017,26.35034]
[1778534953506,34.27,81641.17,0.0,-0.55669,0.00017,26.35072]
[1778534958541,34.26,81641.4,0.0,-0.55666,0.00017,26.35109]
[1778534963576,34.26,81641.19,0.0,-0.5567,0.00017,26.35061]
[1778534968611,34.26,81641.43,0.0,-0.55667,0.00017,26.351]
[1778534973647,34.26,81641.3,0.0,-0.5567,0.00017,26.34695]
[1778534978683,34.26,81639.35,0.0,-0.55703,0.00017,26.34318]
[1778534983718,34.27,81638.46,0.0,-0.55717,0.00017,26.3415]
[1778534987927,34.27,81638.38,0.0,-0.55718,0.00017,26.34139]
[1778534987934,34.27,81638.38,0.0,-0.55718,0.00017,26.34139]
[1778534987962,34.27,81638.38,0.0,-0.55718,0.00017,26.34139]
[1778534993787,34.28,81637.02,0.0,-0.55739,0.00017,26.33889]
[1778534996224,34.28,81636.0,0.0,-0.55757,0.00017,26.33689]
[1778534996258,34.28,81636.0,0.0,-0.55757,0.00017,26.33689]
[1778535000542,34.29,81630.38,0.0,-0.55853,0.00017,26.32573]
[1778535000640,34.29,81629.13,0.0,-0.55874,0.00017,26.32327]
[1778535001930,34.29,81622.19,0.0,-0.55993,0.00017,26.30914]
[1778535007885,34.3,81618.91,0.0,-0.56049,0.00017,26.30247]
[1778535012921,34.3,81617.99,0.0,-0.56063,0.00017,26.30069]
[1778535017955,34.31,81615.97,0.0,-0.56097,0.00017,26.29662]
[1778535022991,34.32,81616.97,0.0,-0.56078,0.00017,26.29886]
[1778535028026,34.32,81616.16,0.0,-0.56091,0.00017,26.29729]
[1778535036081,34.34,81617.03,0.0,-0.56073,0.00017,26.29563]
[1778535041108,34.35,81621.59,0.0,-0.55992,0.00017,26.30527]
[1778535047160,34.36,81619.92,0.0,-0.56019,0.00017,26.30203]
[1778535052192,34.36,81617.96,0.0,-0.56052,0.00017,26.29809]
[1778535057232,34.37,81616.42,0.0,-0.56077,0.00017,26.295]
[1778535061473,34.37,81615.88,0.0,-0.56086,0.00017,26.29392]
[1778535061525,34.37,81615.88,0.0,-0.56086,0.00017,26.29392]
[1778535061708,34.37,81615.88,0.0,-0.56086,0.00017,26.29392]
[1778535061728,34.37,81614.01,0.0,-0.56118,0.00017,26.29005]
[1778535061955,34.37,81614.01,0.0,-0.56118,0.00017,26.29005]
[1778535062946,34.37,81614.01,0.0,-0.56118,0.00017,26.29005]
[1778535063280,34.37,81606.75,0.0,-0.56243,0.00017,26.27476]
[1778535066301,34.37,81604.88,0.0,-0.56275,0.00017,26.27081]
[1778535067015,34.37,81604.88,0.0,-0.56275,0.00017,26.27081]
[1778535072343,34.37,81603.36,0.0,-0.56301,0.00017,26.26761]
[1778535077378,34.38,81602.3,0.0,-0.56318,0.00017,26.26538]
[1778535082781,34.38,81601.26,0.0,-0.56336,0.00017,26.2632]
[1778535088455,34.38,81600.91,0.0,-0.56341,0.00017,26.2625]
[1778535093490,34.38,81600.34,0.0,-0.56352,0.00017,26.25747]
[1778535098525,34.39,81600.61,0.0,-0.56346,0.00017,26.2581]
[1778535100540,34.39,81605.41,0.0,-0.56264,0.00017,26.26842]
[1778535105574,34.4,81604.51,0.0,-0.56277,0.00017,26.26669]
[1778535110609,34.4,81602.71,0.0,-0.56306,0.00017,26.26304]
[1778535115644,34.41,81600.79,0.0,-0.56337,0.00017,26.25913]
[1778535119075,34.42,81599.85,0.0,-0.56352,0.00017,26.25723]
[1778535120000,34.42,81599.15,0.0,-0.56364,0.00017,26.25576]
[1778535125715,34.43,81597.92,0.0,-0.56383,0.00017,26.25334]
[1778535130776,34.44,81597.15,0.0,-0.56394,0.00017,26.25191]
[1778535135810,34.45,81596.58,0.0,-0.56402,0.00017,26.25087]
[1778535140846,34.46,81596.13,0.0,-0.56408,0.00017,26.25009]
[1778535146890,34.47,81596.07,0.0,-0.56407,0.00017,26.2502]
[1778535151931,34.48,81594.79,0.0,-0.56428,0.00017,26.24377]
[1778535156961,34.48,81596.01,0.0,-0.56406,0.00017,26.24654]
[1778535163004,34.49,81598.11,0.0,-0.56368,0.00017,26.25121]
[1778535168040,34.49,81600.92,0.0,-0.56319,0.00017,26.25736]
[1778535173075,34.5,81599.18,0.0,-0.56347,0.00017,26.25379]
[1778535178110,34.51,81600.89,0.0,-0.56317,0.00017,26.25759]
[1778535179817,34.51,81600.89,0.0,-0.56317,0.00017,26.25759]
[1778535179879,34.5,81602.06,0.0,-0.56297,0.00017,26.26006]
[1778535184489,34.5,81608.13,0.0,-0.56194,0.00017,26.27286]
[1778535187863,34.5,81609.09,0.0,-0.56177,0.00017,26.27485]
[1778535188181,34.5,81610.57,0.0,-0.56152,0.00017,26.27792]
[1778535190631,34.5,81604.03,0.0,-0.56264,0.00017,26.2642]
[1778535195536,34.51,81600.66,0.0,-0.56321,0.00017,26.25713]
[1778535201271,34.51,81595.36,0.0,-0.5641,0.00017,26.2459]
[1778535206306,34.52,81595.27,0.0,-0.5641,0.00017,26.24581]
[1778535214698,34.53,81593.34,0.0,-0.56443,0.00017,26.23792]
[1778535220404,34.53,81592.81,0.0,-0.56451,0.00017,26.23689]
[1778535225439,34.53,81590.58,0.0,-0.56488,0.00017,26.23211]
[1778535230475,34.54,81589.34,0.0,-0.56509,0.00017,26.22949]
[1778535235509,34.54,81588.97,0.0,-0.56514,0.00017,26.22876]
[1778535240551,34.54,81587.9,0.0,-0.56532,0.00017,26.22648]
[1778535245586,34.55,81585.69,0.0,-0.56569,0.00017,26.22168]
[1778535250622,34.55,81586.28,0.0,-0.56559,0.00017,26.22304]
[1778535255657,34.55,81590.99,0.0,-0.56478,0.00017,26.23342]
[1778535260693,34.56,81594.78,0.0,-0.56412,0.00017,26.24174]
[1778535265729,34.56,81594.5,0.0,-0.56416,0.00017,26.24124]
[1778535270764,34.56,81593.56,0.0,-0.56431,0.00017,26.2393]
[1778535275799,34.57,81593.52,0.0,-0.56432,0.00017,26.23546]
[1778535281840,34.57,81594.47,0.0,-0.56414,0.00017,26.23764]
[1778535287205,34.58,81594.13,0.0,-0.56419,0.00017,26.23703]
[1778535292918,34.58,81596.24,0.0,-0.56382,0.00017,26.2417]
[1778535300975,34.59,81598.1,0.0,-0.56348,0.00017,26.24585]
[1778535302009,34.59,81611.57,0.0,-0.56118,0.00017,26.27426]
[1778535302463,34.59,81611.57,0.0,-0.56118,0.00017,26.27426]
[1778535302490,34.59,81611.57,0.0,-0.56118,0.00017,26.27426]
[1778535302798,34.59,81611.57,0.0,-0.56118,0.00017,26.27426]
[1778535303007,34.59,81611.57,0.0,-0.56118,0.00017,26.27426]
[1778535303214,34.59,81611.57,0.0,-0.56118,0.00017,26.27428]
[1778535303448,34.59,81611.57,0.0,-0.56118,0.00017,26.27428]
[1778535303626,34.59,81611.57,0.0,-0.56118,0.00017,26.27428]
[1778535303809,34.59,81611.57,0.0,-0.56118,0.00017,26.27428]
[1778535303996,34.59,81635.92,0.0,-0.55701,0.00017,26.32343]
[1778535304276,34.59,81635.92,0.0,-0.55701,0.00017,26.32343]
[1778535304429,34.59,81635.92,0.0,-0.55701,0.00017,26.32343]
[1778535305007,34.59,81639.89,0.0,-0.55633,0.00017,26.33118]
[1778535305045,34.59,81639.89,0.0,-0.55633,0.00017,26.33118]
[1778535305283,34.59,81639.89,0.0,-0.55633,0.00017,26.33118]
[1778535305700,34.59,81639.89,0.0,-0.55633,0.00017,26.33118]
[1778535305798,34.59,81639.89,0.0,-0.55633,0.00017,26.33118]
[1778535309137,34.59,81642.08,0.0,-0.55595,0.00017,26.33544]
[1778535309217,34.6,81642.92,0.0,-0.55581,0.00017,26.33709]
[1778535315073,34.61,81647.4,0.0,-0.55502,0.00017,26.34582]
[1778535320108,34.61,81649.37,0.0,-0.55468,0.00017,26.34961]
[1778535325146,34.61,81648.5,0.0,-0.55483,0.00017,26.34798]
[1778535330285,34.61,81648.07,0.0,-0.5549,0.00017,26.34718]
[1778535330417,34.61,81648.07,0.0,-0.5549,0.00017,26.34718]
[1778535330986,34.61,81648.07,0.0,-0.5549,0.00017,26.34718]
[1778535331002,34.61,81662.8,0.0,-0.55238,0.00017,26.37079]
[1778535331081,34.61,81662.8,0.0,-0.55238,0.00017,26.37079]
[1778535331235,34.61,81662.8,0.0,-0.55238,0.00017,26.37079]
[1778535331844,34.61,81679.23,0.0,-0.54957,0.00017,26.40017]
[1778535332495,34.61,81679.23,0.0,-0.54957,0.00017,26.40017]
[1778535332518,34.61,81679.23,0.0,-0.54957,0.00017,26.40017]
[1778535333022,34.61,81686.3,0.0,-0.54835,0.00017,26.4124]
[1778535333900,34.61,81699.22,0.0,-0.54614,0.00017,26.43413]
[1778535335217,34.61,81702.85,0.0,-0.54551,0.00017,26.44009]
[1778535337579,34.61,81696.5,0.0,-0.5466,0.00017,26.42962]
[1778535339485,34.61,81696.5,0.0,-0.5466,0.00017,26.42962]
[1778535345537,34.61,81695.04,0.0,-0.54686,0.00017,26.42717]
[1778535347399,34.61,81694.58,0.0,-0.54694,0.00017,26.4264]
[1778535347404,34.61,81694.44,0.0,-0.54696,0.00017,26.42616]
[1778535353341,34.61,81693.89,0.0,-0.54706,0.00017,26.42524]
[1778535357178,34.61,81693.65,0.0,-0.5471,0.00017,26.42483]
[1778535357719,34.61,81693.7,0.0,-0.54709,0.00017,26.42491]
[1778535362299,34.61,81693.98,0.0,-0.54704,0.00017,26.42538]
[1778535362551,34.61,81693.98,0.0,-0.54704,0.00017,26.42538]
[1778535362636,34.61,81691.67,0.0,-0.54744,0.00017,26.42149]
[1778535364056,34.61,81685.36,0.0,-0.54852,0.00017,26.41074]
[1778535364094,34.61,81685.36,0.0,-0.54852,0.00017,26.41074]
[1778535364419,34.61,81685.36,0.0,-0.54852,0.00017,26.41073]
[1778535365546,34.61,81685.36,0.0,-0.54852,0.00017,26.41073]
[1778535365647,34.61,81685.25,0.0,-0.54854,0.00017,26.41054]
[1778535366635,34.61,81685.25,0.0,-0.54854,0.00017,26.41054]
[1778535366736,34.61,81685.58,0.0,-0.54849,0.00017,26.4111]
[1778535371749,34.6,81686.39,0.0,-0.54835,0.00017,26.41246]
[1778535371764,34.6,81686.39,0.0,-0.54835,0.00017,26.41246]
[1778535371926,34.6,81686.39,0.0,-0.54835,0.00017,26.41246]
[1778535371939,34.6,81686.39,0.0,-0.54835,0.00017,26.41246]
[1778535377863,34.6,81688.05,0.0,-0.54807,0.00017,26.41525]
[1778535385120,34.6,81688.98,0.0,-0.54791,0.00017,26.41681]
[1778535390211,34.59,81692.93,0.0,-0.54724,0.00017,26.42344]
[1778535395636,34.59,81691.59,0.0,-0.54749,0.00017,26.4173]
[1778535401678,34.59,81691.04,0.0,-0.54759,0.00017,26.41633]
[1778535408073,34.58,81688.69,0.0,-0.548,0.00017,26.41229]
[1778535414086,34.58,81688.76,0.0,-0.54799,0.00017,26.41239]
[1778535414187,34.58,81688.76,0.0,-0.54799,0.00017,26.41237]
[1778535417235,34.58,81688.76,0.0,-0.54799,0.00017,26.41235]
[1778535417240,34.58,81688.09,0.0,-0.54811,0.00017,26.4112]
[1778535422824,34.58,81688.09,0.0,-0.54811,0.00017,26.41116]
[1778535427954,34.58,81687.19,0.0,-0.54827,0.00017,26.40961]
[1778535428055,34.57,81687.01,0.0,-0.5483,0.00017,26.40928]
[1778535428355,34.57,81687.01,0.0,-0.5483,0.00017,26.40928]
[1778535433399,34.57,81686.28,0.0,-0.54843,0.00017,26.40799]
[1778535433481,34.57,81686.28,0.0,-0.54843,0.00017,26.40799]
[1778535433500,34.57,81686.21,0.0,-0.54845,0.00017,26.40786]
[1778535435136,34.57,81686.21,0.0,-0.54845,0.00017,26.40786]
[1778535435281,34.57,81686.34,0.0,-0.54842,0.00017,26.40808]
[1778535435529,34.57,81686.34,0.0,-0.54842,0.00017,26.40808]
[1778535435928,34.57,81686.34,0.0,-0.54842,0.00017,26.40808]
[1778535435993,34.57,81686.34,0.0,-0.54842,0.00017,26.40808]
[1778535436021,34.57,81706.6,0.0,-0.54494,0.00017,26.44186]
[1778535436162,34.57,81706.6,0.0,-0.54494,0.00017,26.44186]
[1778535437930,34.57,81709.41,0.0,-0.54446,0.00017,26.44638]
[1778535440961,34.57,81712.49,0.0,-0.54393,0.00017,26.45128]
[1778535441024,34.57,81712.78,0.0,-0.54388,0.00017,26.45174]
[1778535442965,34.57,81718.47,0.0,-0.54291,0.00017,26.46068]
[1778535446060,34.57,81724.43,0.0,-0.54189,0.00017,26.46987]
[1778535452028,34.56,81726.48,0.0,-0.54154,0.00017,26.46916]
[1778535455646,34.56,81724.02,0.0,-0.54197,0.00017,26.46539]
[1778535456057,34.56,81722.22,0.0,-0.54228,0.00017,26.46262]
[1778535460050,34.56,81719.41,0.0,-0.54276,0.00017,26.45825]
[1778535460151,34.56,81719.41,0.0,-0.54276,0.00017,26.45824]
[1778535466126,34.56,81720.12,0.0,-0.54265,0.00017,26.45931]
[1778535471162,34.55,81719.7,0.0,-0.54272,0.00017,26.45862]
[1778535472642,34.55,81719.67,0.0,-0.54273,0.00017,26.45857]
[1778535472694,34.55,81719.6,0.0,-0.54274,0.00017,26.45845]
[1778535478582,34.55,81720.78,0.0,-0.54254,0.00017,26.46025]
[1778535480293,34.55,81720.78,0.0,-0.54254,0.00017,26.46025]
[1778535480307,34.55,81720.78,0.0,-0.54254,0.00017,26.46025]
[1778535480418,34.55,81720.78,0.0,-0.54254,0.00017,26.46025]
[1778535480843,34.55,81720.78,0.0,-0.54254,0.00017,26.46025]
[1778535480952,34.55,81720.78,0.0,-0.54254,0.00017,26.46025]
[1778535480998,34.55,81721.16,0.0,-0.54248,0.00017,26.46083]
[1778535481477,34.55,81721.16,0.0,-0.54248,0.00017,26.46083]
[1778535481710,34.55,81721.16,0.0,-0.54248,0.00017,26.46083]
[1778535481810,34.55,81721.16,0.0,-0.54248,0.00017,26.46083]
[1778535481911,34.55,81700.08,0.0,-0.54611,0.00017,26.42709]
[1778535483163,34.55,81700.08,0.0,-0.54611,0.00017,26.42709]
[1778535483193,34.55,81700.08,0.0,-0.54611,0.00017,26.42709]
[1778535483150,34.55,81690.85,0.0,-0.5477,0.00017,26.41163]
[1778535483553,34.55,81690.85,0.0,-0.5477,0.00017,26.41163]
[1778535483578,34.55,81690.85,0.0,-0.5477,0.00017,26.41163]
[1778535483627,34.55,81690.85,0.0,-0.5477,0.00017,26.41163]
[1778535483965,34.55,81690.85,0.0,-0.5477,0.00017,26.41163]
[1778535484019,34.55,81690.85,0.0,-0.5477,0.00017,26.41163]
[1778535484120,34.55,81689.01,0.0,-0.54801,0.00017,26.40849]
[1778535485010,34.55,81689.01,0.0,-0.54801,0.00017,26.40849]
[1778535487687,34.54,81693.16,0.0,-0.54731,0.00017,26.41547]
[1778535487696,34.54,81699.36,0.0,-0.54625,0.00017,26.42579]
[1778535494132,34.53,81700.74,0.0,-0.54602,0.00017,26.428]
[1778535495730,34.53,81701.35,0.0,-0.54592,0.00017,26.42897]
[1778535496050,34.53,81701.35,0.0,-0.54592,0.00017,26.42897]
[1778535499168,34.53,81701.07,0.0,-0.54597,0.00017,26.42847]
[1778535504434,34.52,81702.46,0.0,-0.54575,0.00017,26.43064]
[1778535514468,34.5,81704.79,0.0,-0.54538,0.00017,26.43041]
[1778535520510,34.49,81706.22,0.0,-0.54515,0.00017,26.43263]
[1778535528936,34.48,81707.68,0.0,-0.54491,0.00017,26.43488]
[1778535534607,34.48,81708.39,0.0,-0.5448,0.00017,26.43594]
[1778535539644,34.47,81708.7,0.0,-0.54476,0.00017,26.43637]
[1778535544679,34.46,81706.72,0.0,-0.54511,0.00017,26.43308]
[1778535550720,34.46,81703.58,0.0,-0.54567,0.00017,26.42784]
[1778535554939,34.45,81703.4,0.0,-0.54571,0.00017,26.42749]
[1778535554964,34.45,81703.4,0.0,-0.54571,0.00017,26.42749]
[1778535555098,34.45,81703.4,0.0,-0.54571,0.00017,26.42749]
[1778535555142,34.45,81703.61,0.0,-0.54567,0.00017,26.42782]
[1778535556116,34.45,81703.61,0.0,-0.54567,0.00017,26.42782]
[1778535556193,34.45,81703.61,0.0,-0.54567,0.00017,26.42782]
[1778535556216,34.45,81702.88,0.0,-0.5458,0.00017,26.4266]
[1778535561797,34.44,81703.12,0.0,-0.54577,0.00017,26.42688]
[1778535566832,34.43,81703.05,0.0,-0.5458,0.00017,26.42668]
[1778535571867,34.43,81700.34,0.0,-0.54628,0.00017,26.41827]
[1778535576902,34.42,81697.41,0.0,-0.5468,0.00017,26.4133]
[1778535581938,34.41,81695.59,0.0,-0.54712,0.00017,26.41016]
[1778535586696,34.41,81694.38,0.0,-0.54734,0.00017,26.40805]
[1778535587429,34.41,81694.19,0.0,-0.54738,0.00017,26.40772]
[1778535587619,34.41,81694.19,0.0,-0.54738,0.00017,26.40772]
[1778535588987,34.41,81706.97,0.0,-0.54517,0.00017,26.42893]
[1778535589720,34.41,81706.97,0.0,-0.54517,0.00017,26.42893]
[1778535590134,34.41,81706.97,0.0,-0.54517,0.00017,26.42893]
[1778535590203,34.4,81712.96,0.0,-0.54414,0.00017,26.4386]
[1778535590941,34.4,81712.96,0.0,-0.54414,0.00017,26.4386]
[1778535591042,34.4,81716.01,0.0,-0.54361,0.00017,26.44346]
[1778535591500,34.4,81716.01,0.0,-0.54361,0.00017,26.44346]
[1778535592116,34.4,81716.68,0.0,-0.54349,0.00017,26.44452]
[1778535592598,34.4,81716.68,0.0,-0.54349,0.00017,26.44452]
[1778535593310,34.4,81716.68,0.0,-0.54349,0.00017,26.44452]
[1778535593020,34.4,81716.68,0.0,-0.54349,0.00017,26.44452]
[1778535594027,34.4,81717.91,0.0,-0.54328,0.00017,26.44646]
[1778535595297,34.4,81723.37,0.0,-0.54234,0.00017,26.45499]
[1778535601220,34.4,81726.97,0.0,-0.54173,0.00017,26.46046]
[1778535601541,34.4,81728.2,0.0,-0.54152,0.00017,26.46233]
[1778535602083,34.39,81728.4,0.0,-0.54149,0.00017,26.46262]
[1778535603193,34.39,81716.19,0.0,-0.5436,0.00017,26.44362]
[1778535603820,34.39,81716.19,0.0,-0.5436,0.00017,26.44362]
[1778535604274,34.39,81716.19,0.0,-0.5436,0.00017,26.44362]
[1778535604303,34.39,81717.22,0.0,-0.54342,0.00017,26.44525]
[1778535607698,34.39,81719.63,0.0,-0.543,0.00017,26.44904]
[1778535608125,34.39,81718.75,0.0,-0.54316,0.00017,26.44765]
[1778535609132,34.39,81725.23,0.0,-0.54204,0.00017,26.45772]
[1778535612154,34.39,81728.1,0.0,-0.54154,0.00017,26.46212]
[1778535618194,34.39,81728.12,0.0,-0.54154,0.00017,26.46214]
[1778535623232,34.39,81727.87,0.0,-0.54159,0.00017,26.46175]
[1778535629274,34.39,81727.52,0.0,-0.54165,0.00017,26.46121]
[1778535635317,34.39,81729.26,0.0,-0.54135,0.00017,26.46004]
[1778535640352,34.39,81726.18,0.0,-0.54188,0.00017,26.45534]
[1778535646036,34.39,81724.88,0.0,-0.54211,0.00017,26.45333]
[1778535646137,34.39,81724.87,0.0,-0.54211,0.00017,26.45332]
[1778535650268,34.39,81724.86,0.0,-0.54211,0.00017,26.4533]
[1778535650369,34.39,81724.84,0.0,-0.54212,0.00017,26.45327]
[1778535650837,34.39,81724.84,0.0,-0.54212,0.00017,26.45327]
[1778535650938,34.39,81724.84,0.0,-0.54212,0.00017,26.45327]
[1778535658474,34.39,81724.84,0.0,-0.54212,0.00017,26.45327]
[1778535664523,34.39,81724.85,0.0,-0.54211,0.00017,26.45328]
[1778535667291,34.39,81724.85,0.0,-0.54211,0.00017,26.45328]
[1778535667382,34.39,81727.45,0.0,-0.54166,0.00017,26.45728]
[1778535667842,34.39,81727.45,0.0,-0.54166,0.00017,26.45728]
[1778535669922,34.39,81736.97,0.0,-0.54002,0.00017,26.47164]
[1778535675043,34.39,81736.93,0.0,-0.54003,0.00017,26.47155]
[1778535675092,34.39,81736.93,0.0,-0.54003,0.00017,26.47155]
[1778535676604,34.38,81754.88,0.0,-0.53692,0.00017,26.49737]
[1778535677610,34.38,81755.31,0.0,-0.53685,0.00017,26.49797]
[1778535682646,34.38,81758.7,0.0,-0.53626,0.00017,26.50266]
[1778535684523,34.38,81760.11,0.0,-0.53602,0.00017,26.50459]
[1778535684762,34.38,81760.11,0.0,-0.53602,0.00017,26.50459]
[1778535684769,34.38,81760.11,0.0,-0.53602,0.00017,26.50459]
[1778535685140,34.38,81760.11,0.0,-0.53602,0.00017,26.50459]
[1778535685352,34.38,81761.25,0.0,-0.53582,0.00017,26.50615]
[1778535686012,34.38,81761.25,0.0,-0.53582,0.00017,26.50615]
[1778535686061,34.38,81761.25,0.0,-0.53582,0.00017,26.50615]
[1778535686076,34.38,81767.87,0.0,-0.53467,0.00017,26.51506]
[1778535687303,34.38,81767.87,0.0,-0.53467,0.00017,26.51506]
[1778535693723,34.38,81764.4,0.0,-0.53528,0.00017,26.50657]
[1778535696330,34.38,81766.38,0.0,-0.53494,0.00017,26.50923]
[1778535696371,34.38,81766.42,0.0,-0.53493,0.00017,26.50928]
[1778535698984,34.38,81762.07,0.0,-0.53569,0.00017,26.50341]
[1778535699583,34.38,81759.99,0.0,-0.53605,0.00017,26.50057]
[1778535700138,34.38,81758.16,0.0,-0.53637,0.00017,26.49805]
[1778535701013,34.38,81758.16,0.0,-0.53637,0.00017,26.49805]
[1778535701114,34.38,81749.19,0.0,-0.53792,0.00017,26.48548]
[1778535701889,34.38,81738.77,0.0,-0.53972,0.00017,26.47038]
[1778535702793,34.38,81738.77,0.0,-0.53972,0.00017,26.47039]
[1778535707826,34.38,81737.24,0.0,-0.53999,0.00017,26.4681]
[1778535711484,34.38,81735.72,0.0,-0.54025,0.00017,26.46585]
[1778535712862,34.38,81746.38,0.0,-0.53841,0.00017,26.48147]
[1778535713869,34.38,81754.38,0.0,-0.53702,0.00017,26.49281]
[1778535715524,34.38,81753.7,0.0,-0.53714,0.00017,26.49186]
[1778535715741,34.38,81753.7,0.0,-0.53714,0.00017,26.49186]
[1778535715884,34.38,81754.41,0.0,-0.53702,0.00017,26.49285]
[1778535720919,34.38,81758.7,0.0,-0.53627,0.00017,26.4988]
[1778535721932,34.38,81763.94,0.0,-0.53537,0.00017,26.50594]
[1778535724459,34.38,81767.31,0.0,-0.53478,0.00017,26.51046]
[1778535724948,34.38,81767.89,0.0,-0.53468,0.00017,26.51124]
[1778535733005,34.38,81772.47,0.0,-0.53388,0.00017,26.5173]
[1778535740424,34.39,81776.76,0.0,-0.53313,0.00017,26.5229]
[1778535746097,34.39,81776.27,0.0,-0.53321,0.00017,26.52229]
[1778535751408,34.39,81777.19,0.0,-0.53305,0.00017,26.52349]
[1778535751409,34.4,81772.38,0.0,-0.53389,0.00017,26.51344]
[1778535752028,34.4,81772.38,0.0,-0.53389,0.00017,26.51344]
[1778535752242,34.4,81771.83,0.0,-0.53398,0.00017,26.51272]
[1778535752701,34.4,81771.83,0.0,-0.53398,0.00017,26.51272]
[1778535753146,34.4,81771.83,0.0,-0.53398,0.00017,26.51272]
[1778535759187,34.4,81771.92,0.0,-0.53397,0.00017,26.51286]
[1778535764226,34.4,81771.66,0.0,-0.53401,0.00017,26.51253]
[1778535770266,34.4,81769.95,0.0,-0.5343,0.00017,26.5103]
[1778535770838,34.4,81769.95,0.0,-0.5343,0.00017,26.5103]
[1778535771274,34.4,81770.24,0.0,-0.53425,0.00017,26.51069]
[1778535771874,34.4,81770.24,0.0,-0.53425,0.00017,26.51069]
[1778535771950,34.4,81770.24,0.0,-0.53425,0.00017,26.51069]
[1778535772281,34.4,81769.9,0.0,-0.53431,0.00017,26.51024]
[1778535777316,34.4,81767.44,0.0,-0.53473,0.00017,26.50699]
[1778535779933,34.4,81766.25,0.0,-0.53494,0.00017,26.5054]
[1778535780204,34.4,81766.25,0.0,-0.53494,0.00017,26.5054]
[1778535780267,34.4,81766.25,0.0,-0.53494,0.00017,26.5054]
[1778535780456,34.4,81766.25,0.0,-0.53494,0.00017,26.5054]
[1778535780339,34.4,81766.15,0.0,-0.53496,0.00017,26.50527]
[1778535780502,34.4,81766.15,0.0,-0.53496,0.00017,26.50527]
[1778535781345,34.4,81766.27,0.0,-0.53494,0.00017,26.50543]
[1778535782352,34.4,81760.43,0.0,-0.53595,0.00017,26.49754]
[1778535784442,34.4,81759.83,0.0,-0.53605,0.00017,26.49672]
[1778535790413,34.4,81757.55,0.0,-0.53645,0.00017,26.49357]
[1778535793106,34.4,81757.93,0.0,-0.53638,0.00017,26.49409]
[1778535798466,34.4,81753.94,0.0,-0.53707,0.00017,26.48856]
[1778535803590,34.4,81752.27,0.0,-0.53736,0.00017,26.48623]
[1778535810923,34.41,81750.94,0.0,-0.53759,0.00017,26.48438]
[1778535816420,34.41,81750.35,0.0,-0.53769,0.00017,26.47972]
[1778535816998,34.41,81748.52,0.0,-0.53801,0.00017,26.47714]
[1778535817355,34.41,81748.52,0.0,-0.53801,0.00017,26.47714]
[1778535817565,34.41,81748.52,0.0,-0.53801,0.00017,26.47714]
[1778535817664,34.41,81760.16,0.0,-0.53599,0.00017,26.49339]
[1778535819153,34.41,81760.16,0.0,-0.53599,0.00017,26.49339]
[1778535819170,34.41,81760.16,0.0,-0.53599,0.00017,26.49339]
[1778535819254,34.41,81765.96,0.0,-0.53499,0.00017,26.50122]
[1778535819851,34.41,81765.96,0.0,-0.53499,0.00017,26.50122]
[1778535819889,34.41,81765.96,0.0,-0.53499,0.00017,26.50122]
[1778535820424,34.41,81765.96,0.0,-0.53499,0.00017,26.50122]
[1778535820524,34.41,81766.37,0.0,-0.53492,0.00017,26.50177]
[1778535822002,34.41,81767.68,0.0,-0.53469,0.00017,26.50351]
[1778535822066,34.41,81767.99,0.0,-0.53464,0.00017,26.50392]
[1778535822910,34.41,81767.99,0.0,-0.53464,0.00017,26.50392]
[1778535823011,34.41,81769.89,0.0,-0.53431,0.00017,26.50644]
[1778535823682,34.41,81769.89,0.0,-0.53431,0.00017,26.50644]
[1778535824267,34.41,81769.89,0.0,-0.53431,0.00017,26.50644]
[1778535825302,34.41,81771.43,0.0,-0.53404,0.00017,26.50846]
[1778535827610,34.41,81772.41,0.0,-0.53387,0.00017,26.50974]
[1778535827704,34.41,81773.05,0.0,-0.53376,0.00017,26.51058]
[1778535828900,34.41,81773.05,0.0,-0.53376,0.00017,26.51058]
[1778535829407,34.41,81775.13,0.0,-0.5334,0.00017,26.51328]
[1778535830732,34.41,81775.4,0.0,-0.53336,0.00017,26.51363]
[1778535830794,34.41,81775.4,0.0,-0.53336,0.00017,26.51363]
[1778535831063,34.41,81784.54,0.0,-0.53177,0.00017,26.52522]
[1778535836812,34.4,81782.38,0.0,-0.53215,0.00017,26.52249]
[1778535837217,34.4,81782.38,0.0,-0.53215,0.00017,26.52249]
[1778535837560,34.4,81779.0,0.0,-0.53274,0.00017,26.5182]
[1778535838959,34.4,81779.0,0.0,-0.53274,0.00017,26.5182]
[1778535839010,34.4,81773.73,0.0,-0.53366,0.00017,26.51141]
[1778535844072,34.4,81769.98,0.0,-0.5343,0.00017,26.50652]
[1778535844102,34.4,81769.98,0.0,-0.5343,0.00017,26.50652]
[1778535844118,34.4,81769.98,0.0,-0.5343,0.00017,26.50652]
[1778535847278,34.41,81766.64,0.0,-0.53488,0.00017,26.5021]
[1778535852847,34.41,81761.2,0.0,-0.53582,0.00017,26.49477]
[1778535854400,34.41,81750.51,0.0,-0.53767,0.00017,26.47992]
[1778535856170,34.41,81742.86,0.0,-0.53899,0.00017,26.46895]
[1778535858448,34.41,81742.86,0.0,-0.53899,0.00017,26.46895]
[1778535858497,34.41,81741.51,0.0,-0.53923,0.00017,26.46699]
[1778535859248,34.41,81741.51,0.0,-0.53923,0.00017,26.46699]
[1778535859292,34.41,81740.94,0.0,-0.53933,0.00017,26.46616]
[1778535860277,34.41,81740.94,0.0,-0.53933,0.00017,26.46616]
[1778535860318,34.41,81737.04,0.0,-0.54,0.00017,26.46041]
[1778535862380,34.41,81742.97,0.0,-0.53897,0.00017,26.46911]
[1778535863160,34.41,81742.97,0.0,-0.53897,0.00017,26.46911]
[1778535863240,34.41,81742.41,0.0,-0.53907,0.00017,26.4683]
[1778535864622,34.41,81747.24,0.0,-0.53824,0.00017,26.47527]
[1778535866947,34.4,81753.42,0.0,-0.53717,0.00017,26.484]
[1778535872989,34.4,81750.62,0.0,-0.53767,0.00017,26.4762]
[1778535877017,34.4,81749.83,0.0,-0.5378,0.00017,26.47507]
[1778535879031,34.4,81744.08,0.0,-0.5388,0.00017,26.46681]
[1778535880433,34.4,81744.08,0.0,-0.5388,0.00017,26.46681]
[1778535885705,34.4,81742.8,0.0,-0.53902,0.00017,26.46496]
[1778535891485,34.4,81745.4,0.0,-0.53857,0.00017,26.46875]
[1778535897161,34.4,81746.91,0.0,-0.5383,0.00017,26.47095]
[1778535902196,34.4,81746.59,0.0,-0.53836,0.00017,26.47048]
[1778535902824,34.4,81746.59,0.0,-0.53836,0.00017,26.47048]
[1778535903203,34.4,81745.49,0.0,-0.53855,0.00017,26.46889]
[1778535903896,34.4,81745.49,0.0,-0.53855,0.00017,26.46889]
[1778535904347,34.4,81745.49,0.0,-0.53855,0.00017,26.46889]
[1778535904514,34.4,81745.49,0.0,-0.53855,0.00017,26.46889]
[1778535904615,34.4,81737.25,0.0,-0.53998,0.00017,26.45685]
[1778535907456,34.4,81733.88,0.0,-0.54056,0.00017,26.45183]
[1778535911537,34.4,81733.63,0.0,-0.5406,0.00017,26.45146]
[1778535911541,34.4,81732.2,0.0,-0.54085,0.00017,26.44931]
[1778535917220,34.4,81727.43,0.0,-0.54167,0.00017,26.44207]
[1778535922337,34.4,81727.03,0.0,-0.54174,0.00017,26.44146]
[1778535927372,34.4,81726.67,0.0,-0.54181,0.00017,26.4409]
[1778535932427,34.4,81724.27,0.0,-0.54223,0.00017,26.43336]
[1778535937555,34.4,81723.33,0.0,-0.5424,0.00017,26.43189]
[1778535943486,34.4,81723.25,0.0,-0.54241,0.00017,26.43175]
[1778535948521,34.4,81725.07,0.0,-0.5421,0.00017,26.43455]
[1778535953556,34.4,81723.92,0.0,-0.5423,0.00017,26.43276]
[1778535958591,34.4,81725.0,0.0,-0.54211,0.00017,26.43442]
[1778535962421,34.4,81722.31,0.0,-0.54258,0.00017,26.43024]
[1778535967106,34.4,81718.32,0.0,-0.54327,0.00017,26.42399]
[1778535971131,34.4,81715.59,0.0,-0.54375,0.00017,26.41966]
[1778535976716,34.4,81716.04,0.0,-0.54367,0.00017,26.42038]
[1778535982123,34.4,81715.45,0.0,-0.54377,0.00017,26.41945]
[1778535987794,34.4,81715.22,0.0,-0.54381,0.00017,26.41908]
[1778535992831,34.4,81710.26,0.0,-0.54467,0.00017,26.4073]
[1778535998224,34.4,81709.73,0.0,-0.54476,0.00017,26.40645]
[1778536003909,34.4,81705.54,0.0,-0.54548,0.00017,26.39966]
[1778536008151,34.4,81707.31,0.0,-0.54518,0.00017,26.40256]
[1778536013978,34.4,81708.62,0.0,-0.54495,0.00017,26.40473]
[1778536014847,34.4,81708.62,0.0,-0.54495,0.00017,26.40473]
[1778536014884,34.4,81708.74,0.0,-0.54493,0.00017,26.40491]
[1778536017952,34.4,81704.55,0.0,-0.54565,0.00017,26.39804]
[1778536018287,34.4,81704.2,0.0,-0.54572,0.00017,26.39745]
[1778536020350,34.4,81704.28,0.0,-0.5457,0.00017,26.39757]
[1778536020451,34.4,81704.55,0.0,-0.54566,0.00017,26.398]
[1778536021854,34.4,81704.55,0.0,-0.54566,0.00017,26.398]
[1778536022632,34.4,81704.55,0.0,-0.54566,0.00017,26.398]
[1778536022649,34.4,81704.55,0.0,-0.54566,0.00017,26.398]
[1778536022676,34.4,81704.55,0.0,-0.54566,0.00017,26.398]
[1778536022723,34.4,81705.09,0.0,-0.54557,0.00017,26.39886]
[1778536023909,34.4,81705.09,0.0,-0.54557,0.00017,26.39886]
[1778536024049,34.39,81703.37,0.0,-0.54587,0.00017,26.396]
[1778536025541,34.39,81703.37,0.0,-0.54587,0.00017,26.396]
[1778536025575,34.39,81703.37,0.0,-0.54587,0.00017,26.396]
[1778536025649,34.39,81703.37,0.0,-0.54587,0.00017,26.396]
[1778536025749,34.39,81696.1,0.0,-0.54713,0.00017,26.38385]
[1778536027294,34.39,81696.1,0.0,-0.54713,0.00017,26.38383]
[1778536027314,34.39,81696.1,0.0,-0.54713,0.00017,26.38383]
[1778536027393,34.39,81691.65,0.0,-0.5479,0.00017,26.37626]
[1778536028802,34.39,81691.65,0.0,-0.54791,0.00017,26.37625]
[1778536028829,34.39,81691.65,0.0,-0.54791,0.00017,26.37625]
[1778536034540,34.39,81689.68,0.0,-0.54825,0.00017,26.37286]
[1778536040162,34.39,81690.91,0.0,-0.54804,0.00017,26.37494]
[1778536042719,34.39,81683.79,0.0,-0.54927,0.00017,26.36261]
[1778536045437,34.39,81681.33,0.0,-0.54969,0.00017,26.35832]
[1778536045464,34.39,81681.33,0.0,-0.54969,0.00017,26.35832]
[1778536045564,34.39,81678.49,0.0,-0.55018,0.00017,26.35332]
[1778536052616,34.4,81678.46,0.0,-0.55018,0.00017,26.34954]
[1778536058287,34.4,81682.76,0.0,-0.54943,0.00017,26.35717]
[1778536063322,34.4,81684.97,0.0,-0.54905,0.00017,26.361]
[1778536068357,34.4,81686.72,0.0,-0.54875,0.00017,26.36402]
[1778536073392,34.39,81686.92,0.0,-0.54872,0.00017,26.36434]
[1778536081448,34.4,81688.87,0.0,-0.54838,0.00017,26.36777]
[1778536086483,34.4,81687.56,0.0,-0.54859,0.00017,26.3656]
[1778536091520,34.41,81686.52,0.0,-0.54876,0.00017,26.36389]
[1778536098567,34.42,81684.59,0.0,-0.54908,0.00017,26.36067]
[1778536103602,34.43,81683.94,0.0,-0.54918,0.00017,26.35963]
[1778536108637,34.43,81682.78,0.0,-0.54937,0.00017,26.35769]
[1778536113673,34.44,81682.99,0.0,-0.54933,0.00017,26.35428]
[1778536118296,34.44,81686.47,0.0,-0.54873,0.00017,26.36032]
[1778536118482,34.44,81686.47,0.0,-0.54873,0.00017,26.36032]
[1778536118528,34.44,81686.47,0.0,-0.54873,0.00017,26.36032]
[1778536118554,34.44,81686.47,0.0,-0.54873,0.00017,26.36032]
[1778536118616,34.44,81686.47,0.0,-0.54873,0.00017,26.36032]
[1778536118719,34.44,81698.1,0.0,-0.54673,0.00017,26.38012]
[1778536120722,34.44,81704.46,0.0,-0.54563,0.00017,26.39065]
[1778536123272,34.43,81706.71,0.0,-0.54524,0.00017,26.39431]
[1778536123533,34.43,81706.71,0.0,-0.54524,0.00017,26.39431]
[1778536123688,34.43,81706.71,0.0,-0.54524,0.00017,26.39431]
[1778536123836,34.43,81706.71,0.0,-0.54524,0.00017,26.39431]
[1778536123751,34.43,81725.97,0.0,-0.54191,0.00017,26.4248]
[1778536123902,34.43,81725.97,0.0,-0.54191,0.00017,26.4248]
[1778536124001,34.43,81725.97,0.0,-0.54191,0.00017,26.4248]
[1778536124112,34.43,81725.97,0.0,-0.54191,0.00017,26.4248]
[1778536124263,34.43,81725.97,0.0,-0.54191,0.00017,26.4248]
[1778536124642,34.43,81725.97,0.0,-0.54191,0.00017,26.4248]
[1778536124778,34.43,81737.89,0.0,-0.53985,0.00017,26.44276]
[1778536125132,34.43,81737.89,0.0,-0.53985,0.00017,26.44276]
[1778536125761,34.43,81737.89,0.0,-0.53985,0.00017,26.44275]
[1778536126768,34.43,81735.24,0.0,-0.54031,0.00017,26.43883]
[1778536131802,34.43,81734.58,0.0,-0.54042,0.00017,26.43786]
[1778536132339,34.43,81734.58,0.0,-0.54042,0.00017,26.43786]
[1778536132361,34.43,81734.58,0.0,-0.54042,0.00017,26.43786]
[1778536132469,34.43,81734.58,0.0,-0.54042,0.00017,26.43786]
[1778536132809,34.43,81733.94,0.0,-0.54053,0.00017,26.4369]
[1778536133311,34.43,81733.94,0.0,-0.54053,0.00017,26.4369]
[1778536133816,34.43,81726.05,0.0,-0.5419,0.00017,26.42494]
[1778536134825,34.43,81715.68,0.0,-0.54369,0.00017,26.40875]
[1778536135831,34.43,81715.56,0.0,-0.54371,0.00017,26.40856]
[1778536136528,34.43,81715.56,0.0,-0.54371,0.00017,26.40856]
[1778536140464,34.43,81715.26,0.0,-0.54376,0.00017,26.40808]
[1778536140487,34.43,81715.26,0.0,-0.54376,0.00017,26.40808]
[1778536140532,34.43,81715.26,0.0,-0.54376,0.00017,26.40808]
[1778536140571,34.43,81715.26,0.0,-0.54376,0.00017,26.40808]
[1778536140867,34.43,81715.97,0.0,-0.54364,0.00017,26.40921]
[1778536141528,34.43,81715.97,0.0,-0.54364,0.00017,26.40921]
[1778536141563,34.43,81715.97,0.0,-0.54364,0.00017,26.40921]
[1778536141600,34.43,81715.22,0.0,-0.54377,0.00017,26.40802]
[1778536146774,34.43,81714.27,0.0,-0.54394,0.00017,26.4065]
[1778536147161,34.43,81713.95,0.0,-0.54399,0.00017,26.40598]
[1778536147185,34.43,81713.95,0.0,-0.54399,0.00017,26.40598]
[1778536147523,34.43,81713.95,0.0,-0.54399,0.00017,26.40598]
[1778536147633,34.43,81713.95,0.0,-0.54399,0.00017,26.40598]
[1778536147644,34.43,81713.82,0.0,-0.54402,0.00017,26.40576]
[1778536148811,34.43,81726.83,0.0,-0.54177,0.00017,26.42611]
[1778536149454,34.43,81726.83,0.0,-0.54177,0.00017,26.42611]
[1778536149555,34.43,81732.3,0.0,-0.54082,0.00017,26.43442]
[1778536150553,34.43,81737.3,0.0,-0.53995,0.00017,26.44188]
[1778536156777,34.43,81737.77,0.0,-0.53988,0.00017,26.44253]
[1778536161990,34.43,81735.53,0.0,-0.54027,0.00017,26.4392]
[1778536165932,34.43,81735.04,0.0,-0.54035,0.00017,26.43847]
[1778536166013,34.43,81735.04,0.0,-0.54035,0.00017,26.43847]
[1778536166114,34.43,81734.8,0.0,-0.54039,0.00017,26.43812]
[1778536167101,34.43,81734.8,0.0,-0.54039,0.00017,26.43812]
[1778536167151,34.43,81734.8,0.0,-0.54039,0.00017,26.43812]
[1778536167174,34.43,81735.1,0.0,-0.54034,0.00017,26.43857]
[1778536172290,34.43,81734.97,0.0,-0.54036,0.00017,26.43838]
[1778536177523,34.43,81736.3,0.0,-0.54014,0.00017,26.4365]
[1778536179523,34.43,81737.04,0.0,-0.54002,0.00017,26.43759]
[1778536180245,34.42,81736.93,0.0,-0.54004,0.00017,26.43741]
[1778536181800,34.42,81739.47,0.0,-0.5396,0.00017,26.44115]
[1778536181882,34.42,81746.5,0.0,-0.53838,0.00017,26.45135]
[1778536182418,34.42,81746.5,0.0,-0.53838,0.00017,26.45135]
[1778536182511,34.42,81746.5,0.0,-0.53838,0.00017,26.45135]
[1778536182606,34.42,81748.46,0.0,-0.53805,0.00017,26.45415]
[1778536185538,34.42,81744.09,0.0,-0.5388,0.00017,26.44786]
[1778536191219,34.41,81743.38,0.0,-0.53894,0.00017,26.44676]
[1778536196252,34.41,81741.7,0.0,-0.53923,0.00017,26.44428]
[1778536201665,34.4,81740.78,0.0,-0.5394,0.00017,26.44289]
[1778536206845,34.4,81743.16,0.0,-0.53899,0.00017,26.44632]
[1778536209870,34.4,81742.87,0.0,-0.53905,0.00017,26.44588]
[1778536212163,34.4,81747.06,0.0,-0.53832,0.00017,26.45191]
[1778536212179,34.4,81747.06,0.0,-0.53832,0.00017,26.45191]
[1778536212375,34.39,81754.57,0.0,-0.53702,0.00017,26.46254]
[1778536217803,34.4,81754.48,0.0,-0.53704,0.00017,26.46242]
[1778536223498,34.4,81755.46,0.0,-0.53687,0.00017,26.46379]
[1778536228537,34.4,81757.22,0.0,-0.53656,0.00017,26.46624]
[1778536233573,34.4,81757.98,0.0,-0.53644,0.00017,26.46347]
[1778536236714,34.4,81758.73,0.0,-0.5363,0.00017,26.4645]
[1778536236729,34.4,81759.0,0.0,-0.53626,0.00017,26.46487]
[1778536237231,34.4,81759.0,0.0,-0.53626,0.00017,26.46487]
[1778536237944,34.4,81759.44,0.0,-0.53618,0.00017,26.46547]
[1778536243642,34.4,81760.88,0.0,-0.53593,0.00017,26.46745]
[1778536246669,34.4,81766.27,0.0,-0.535,0.00017,26.47474]
[1778536249684,34.4,81766.37,0.0,-0.53498,0.00017,26.47488]
[1778536253743,34.39,81774.91,0.0,-0.5335,0.00017,26.48609]
[1778536258747,34.39,81779.32,0.0,-0.53274,0.00017,26.49172]
[1778536261194,34.39,81779.47,0.0,-0.53272,0.00017,26.49191]
[1778536264737,34.39,81782.63,0.0,-0.53217,0.00017,26.49589]
[1778536269824,34.38,81782.26,0.0,-0.53224,0.00017,26.49539]
[1778536270499,34.38,81782.26,0.0,-0.53224,0.00017,26.49539]
[1778536270534,34.38,81782.26,0.0,-0.53224,0.00017,26.49539]
[1778536270832,34.38,81789.79,0.0,-0.53094,0.00017,26.50473]
[1778536271166,34.38,81789.79,0.0,-0.53094,0.00017,26.50473]
[1778536271205,34.38,81789.79,0.0,-0.53094,0.00017,26.50473]
[1778536271219,34.38,81789.79,0.0,-0.53094,0.00017,26.50473]
[1778536271315,34.38,81789.79,0.0,-0.53094,0.00017,26.50473]
[1778536271904,34.38,81789.79,0.0,-0.53094,0.00017,26.50473]
[1778536271933,34.38,81789.79,0.0,-0.53094,0.00017,26.50473]
[1778536271974,34.38,81804.33,0.0,-0.52841,0.00017,26.52197]
[1778536272124,34.38,81804.33,0.0,-0.52841,0.00017,26.52197]
[1778536274859,34.38,81806.33,0.0,-0.52807,0.00017,26.52424]
[1778536278887,34.37,81812.63,0.0,-0.52698,0.00017,26.5313]
[1778536279128,34.37,81812.63,0.0,-0.52698,0.00017,26.5313]
[1778536279386,34.37,81812.63,0.0,-0.52698,0.00017,26.5313]
[1778536279418,34.37,81812.63,0.0,-0.52698,0.00017,26.5313]
[1778536279893,34.37,81813.39,0.0,-0.52685,0.00017,26.53213]
[1778536282513,34.37,81815.34,0.0,-0.52651,0.00017,26.53426]
[1778536282642,34.37,81815.34,0.0,-0.52651,0.00017,26.53426]
[1778536282683,34.37,81815.34,0.0,-0.52651,0.00017,26.53426]
[1778536282864,34.37,81815.34,0.0,-0.52651,0.00017,26.53426]
[1778536282923,34.37,81815.34,0.0,-0.52651,0.00017,26.53426]
[1778536283001,34.37,81815.34,0.0,-0.52651,0.00017,26.53426]
[1778536282964,34.37,81822.4,0.0,-0.52529,0.00017,26.54186]
[1778536283922,34.37,81822.4,0.0,-0.52529,0.00017,26.54186]
[1778536284805,34.37,81822.4,0.0,-0.52529,0.00017,26.54186]
[1778536284929,34.36,81827.71,0.0,-0.52437,0.00017,26.54738]
[1778536285348,34.36,81827.71,0.0,-0.52437,0.00017,26.54738]
[1778536285936,34.35,81827.68,0.0,-0.52438,0.00017,26.54733]
[1778536290552,34.33,81827.68,0.0,-0.52441,0.00017,26.54722]
[1778536290596,34.33,81827.68,0.0,-0.52441,0.00017,26.54722]
[1778536290971,34.32,81828.27,0.0,-0.52431,0.00017,26.5478]
[1778536292400,34.32,81832.33,0.0,-0.52362,0.00017,26.5481]
[1778536292986,34.31,81833.76,0.0,-0.52338,0.00017,26.54951]
[1778536298021,34.28,81828.79,0.0,-0.52427,0.00017,26.54434]
[1778536301508,34.27,81826.91,0.0,-0.52461,0.00017,26.54235]
[1778536303055,34.27,81821.12,0.0,-0.52562,0.00017,26.53623]
[1778536304128,34.27,81821.12,0.0,-0.52562,0.00017,26.53623]
[1778536304687,34.27,81818.44,0.0,-0.52609,0.00017,26.53334]
[1778536305440,34.27,81818.44,0.0,-0.52609,0.00017,26.53334]
[1778536305541,34.27,81816.62,0.0,-0.52641,0.00017,26.53135]
[1778536307353,34.27,81816.62,0.0,-0.52641,0.00017,26.53135]
[1778536307405,34.27,81816.62,0.0,-0.52641,0.00017,26.53135]
[1778536307541,34.27,81816.62,0.0,-0.52641,0.00017,26.53135]
[1778536307722,34.27,81816.62,0.0,-0.52641,0.00017,26.53135]
[1778536307851,34.27,81816.62,0.0,-0.52641,0.00017,26.53135]
[1778536307876,34.27,81815.38,0.0,-0.52662,0.00017,26.52999]
[1778536308327,34.27,81815.38,0.0,-0.52662,0.00017,26.52999]
[1778536308782,34.27,81815.38,0.0,-0.52662,0.00017,26.52999]
[1778536308933,34.27,81815.38,0.0,-0.52662,0.00017,26.52999]
[1778536309019,34.27,81815.38,0.0,-0.52662,0.00017,26.52999]
[1778536308978,34.27,81805.42,0.0,-0.52836,0.00017,26.51878]
[1778536309880,34.27,81797.42,0.0,-0.52975,0.00017,26.50941]
[1778536311750,34.26,81793.79,0.0,-0.53039,0.00017,26.50504]
[1778536313032,34.26,81793.79,0.0,-0.53039,0.00017,26.50504]
[1778536313799,34.26,81792.09,0.0,-0.53069,0.00017,26.50296]
[1778536314501,34.26,81784.38,0.0,-0.53203,0.00017,26.49343]
[1778536320002,34.27,81785.59,0.0,-0.53182,0.00017,26.49496]
[1778536320204,34.27,81786.23,0.0,-0.5317,0.00017,26.49577]
[1778536320384,34.27,81786.23,0.0,-0.5317,0.00017,26.49577]
[1778536320497,34.27,81786.23,0.0,-0.5317,0.00017,26.49577]
[1778536320598,34.27,81786.46,0.0,-0.53166,0.00017,26.49606]
[1778536321818,34.27,81786.46,0.0,-0.53166,0.00017,26.49606]
[1778536321896,34.27,81786.51,0.0,-0.53165,0.00017,26.49613]
[1778536323047,34.27,81786.51,0.0,-0.53165,0.00017,26.49613]
[1778536323800,34.27,81786.51,0.0,-0.53165,0.00017,26.49613]
[1778536323901,34.27,81786.14,0.0,-0.53172,0.00017,26.49567]
[1778536325223,34.27,81786.14,0.0,-0.53172,0.00017,26.49567]
[1778536325316,34.27,81786.14,0.0,-0.53172,0.00017,26.49567]
[1778536325588,34.27,81786.14,0.0,-0.53172,0.00017,26.49567]
[1778536326012,34.27,81786.44,0.0,-0.53166,0.00017,26.49606]
[1778536327225,34.27,81792.11,0.0,-0.53068,0.00017,26.50303]
[1778536328847,34.27,81792.11,0.0,-0.53068,0.00017,26.50303]
[1778536328923,34.27,81796.47,0.0,-0.52992,0.00017,26.50827]
[1778536329345,34.27,81796.47,0.0,-0.52992,0.00017,26.50827]
[1778536329381,34.27,81796.47,0.0,-0.52992,0.00017,26.50827]
[1778536329447,34.27,81797.95,0.0,-0.52966,0.00017,26.51003]
[1778536330858,34.27,81797.95,0.0,-0.52966,0.00017,26.51003]
[1778536331024,34.27,81797.95,0.0,-0.52966,0.00017,26.51003]
[1778536331124,34.26,81799.11,0.0,-0.52946,0.00017,26.5114]
[1778536331465,34.26,81804.48,0.0,-0.52853,0.00017,26.51767]
[1778536333958,34.26,81810.92,0.0,-0.52741,0.00017,26.52499]
[1778536339683,34.26,81811.24,0.0,-0.52736,0.00017,26.52533]
[1778536346365,34.25,81810.04,0.0,-0.52758,0.00017,26.52394]
[1778536351833,34.24,81810.53,0.0,-0.5275,0.00017,26.52447]
[1778536351906,34.24,81810.53,0.0,-0.5275,0.00017,26.52063]
[1778536352151,34.24,81810.53,0.0,-0.5275,0.00017,26.52063]
[1778536352349,34.24,81810.53,0.0,-0.5275,0.00017,26.52063]
[1778536353069,34.24,81810.53,0.0,-0.5275,0.00017,26.52063]
[1778536352553,34.24,81810.38,0.0,-0.52753,0.00017,26.52046]
[1778536353819,34.24,81810.38,0.0,-0.52753,0.00017,26.52046]
[1778536358808,34.24,81802.7,0.0,-0.52887,0.00017,26.51167]
[1778536364488,34.25,81801.18,0.0,-0.52913,0.00017,26.50991]
[1778536365179,34.25,81801.18,0.0,-0.52913,0.00017,26.50991]
[1778536365205,34.25,81802.27,0.0,-0.52894,0.00017,26.51118]
[1778536366281,34.25,81802.27,0.0,-0.52894,0.00017,26.51118]
[1778536366983,34.25,81802.27,0.0,-0.52894,0.00017,26.51118]
[1778536370948,34.25,81800.73,0.0,-0.5292,0.00017,26.50939]
[1778536371049,34.25,81799.59,0.0,-0.5294,0.00017,26.50805]
[1778536372515,34.25,81799.59,0.0,-0.5294,0.00017,26.50806]
[1778536372544,34.25,81799.74,0.0,-0.52938,0.00017,26.50824]
[1778536373205,34.25,81799.74,0.0,-0.52938,0.00017,26.50824]
[1778536373550,34.25,81799.12,0.0,-0.52948,0.00017,26.50751]
[1778536378949,34.25,81799.82,0.0,-0.52936,0.00017,26.50835]
[1778536385770,34.26,81800.34,0.0,-0.52926,0.00017,26.50897]
[1778536391274,34.26,81797.89,0.0,-0.52969,0.00017,26.50609]
[1778536395842,34.26,81795.57,0.0,-0.53009,0.00017,26.50333]
[1778536395846,34.26,81794.56,0.0,-0.53027,0.00017,26.50212]
[1778536396178,34.26,81794.56,0.0,-0.53027,0.00017,26.50212]
[1778536397103,34.26,81796.89,0.0,-0.52986,0.00017,26.50491]
[1778536402757,34.26,81799.57,0.0,-0.52939,0.00017,26.50812]
[1778536407801,34.27,81800.59,0.0,-0.52921,0.00017,26.50933]
[1778536412827,34.27,81802.18,0.0,-0.52894,0.00017,26.50737]
[1778536413456,34.27,81802.18,0.0,-0.52894,0.00017,26.50737]
[1778536413751,34.27,81802.18,0.0,-0.52894,0.00017,26.50737]
[1778536418320,34.26,81806.17,0.0,-0.52824,0.00017,26.51196]
[1778536418421,34.26,81806.17,0.0,-0.52825,0.00017,26.51195]
[1778536421271,34.26,81807.48,0.0,-0.52802,0.00017,26.51343]
[1778536422897,34.25,81814.21,0.0,-0.52685,0.00017,26.52098]
[1778536427932,34.25,81815.36,0.0,-0.52666,0.00017,26.52222]
[1778536430937,34.25,81815.4,0.0,-0.52665,0.00017,26.52226]
[1778536431025,34.25,81816.02,0.0,-0.52655,0.00017,26.52293]
[1778536437824,34.24,81820.92,0.0,-0.5257,0.00017,26.52823]
[1778536443037,34.24,81820.8,0.0,-0.52572,0.00017,26.52808]
[1778536448072,34.23,81820.0,0.0,-0.52587,0.00017,26.5272]
[1778536454117,34.23,81820.09,0.0,-0.52586,0.00017,26.52727]
[1778536457437,34.23,81821.17,0.0,-0.52567,0.00017,26.52843]
[1778536457450,34.23,81821.17,0.0,-0.52567,0.00017,26.52843]
[1778536457870,34.23,81821.17,0.0,-0.52567,0.00017,26.52843]
[1778536458101,34.23,81821.17,0.0,-0.52567,0.00017,26.52843]
[1778536458128,34.23,81821.17,0.0,-0.52567,0.00017,26.52843]
[1778536459935,34.22,81823.54,0.0,-0.52526,0.00017,26.53095]
[1778536459959,34.22,81823.54,0.0,-0.52526,0.00017,26.53095]
[1778536459973,34.22,81823.35,0.0,-0.52529,0.00017,26.53075]
[1778536460489,34.22,81823.35,0.0,-0.52529,0.00017,26.53075]
[1778536460516,34.22,81823.35,0.0,-0.52529,0.00017,26.53075]
[1778536461166,34.22,81823.35,0.0,-0.52529,0.00017,26.53074]
[1778536466201,34.22,81821.09,0.0,-0.52569,0.00017,26.52832]
[1778536471237,34.22,81820.82,0.0,-0.52575,0.00017,26.52418]
[1778536475779,34.22,81820.85,0.0,-0.52574,0.00017,26.52421]
[1778536475799,34.22,81820.85,0.0,-0.52574,0.00017,26.52421]
[1778536475950,34.22,81820.85,0.0,-0.52574,0.00017,26.52421]
[1778536476043,34.22,81820.85,0.0,-0.52574,0.00017,26.52421]
[1778536476053,34.22,81821.27,0.0,-0.52567,0.00017,26.52465]
[1778536477033,34.22,81821.27,0.0,-0.52567,0.00017,26.52465]
[1778536477134,34.21,81826.09,0.0,-0.52483,0.00017,26.52977]
[1778536479668,34.21,81830.56,0.0,-0.52405,0.00017,26.53439]
[1778536486342,34.21,81829.57,0.0,-0.52423,0.00017,26.53335]
[1778536492753,34.2,81829.76,0.0,-0.5242,0.00017,26.53353]
[1778536492793,34.2,81829.57,0.0,-0.52424,0.00017,26.53333]
[1778536495898,34.2,81829.66,0.0,-0.52422,0.00017,26.53341]
[1778536496795,34.2,81830.69,0.0,-0.52404,0.00017,26.53447]
[1778536496896,34.2,81832.4,0.0,-0.52374,0.00017,26.53621]
[1778536497482,34.2,81832.4,0.0,-0.52374,0.00017,26.53621]
[1778536497521,34.2,81833.09,0.0,-0.52362,0.00017,26.53691]
[1778536499953,34.2,81832.34,0.0,-0.52376,0.00017,26.53615]
[1778536499978,34.2,81832.34,0.0,-0.52376,0.00017,26.53615]
[1778536500107,34.2,81832.34,0.0,-0.52376,0.00017,26.53615]
[1778536500124,34.2,81832.34,0.0,-0.52376,0.00017,26.53615]
[1778536500170,34.19,81832.22,0.0,-0.52378,0.00017,26.53602]
[1778536500451,34.19,81832.22,0.0,-0.52378,0.00017,26.53602]
[1778536500692,34.19,81832.22,0.0,-0.52378,0.00017,26.53602]
[1778536500709,34.19,81832.22,0.0,-0.52378,0.00017,26.53602]
[1778536500871,34.19,81832.22,0.0,-0.52378,0.00017,26.53602]
[1778536501046,34.19,81832.22,0.0,-0.52378,0.00017,26.53602]
[1778536501147,34.19,81846.04,0.0,-0.52136,0.00017,26.54961]
[1778536502466,34.19,81846.39,0.0,-0.5213,0.00017,26.54994]
[1778536502559,34.19,81856.49,0.0,-0.51954,0.00017,26.55925]
[1778536503924,34.19,81856.49,0.0,-0.51954,0.00017,26.55925]
[1778536503936,34.2,81857.04,0.0,-0.51944,0.00017,26.55975]
[1778536504554,34.2,81857.04,0.0,-0.51944,0.00017,26.55975]
[1778536505146,34.2,81857.04,0.0,-0.51944,0.00017,26.55975]
[1778536506482,34.2,81851.5,0.0,-0.5204,0.00017,26.55473]
[1778536510563,34.2,81851.94,0.0,-0.52032,0.00017,26.55514]
[1778536516254,34.2,81852.43,0.0,-0.52024,0.00017,26.5556]
[1778536517689,34.2,81852.43,0.0,-0.52024,0.00017,26.5556]
[1778536517791,34.2,81852.98,0.0,-0.52014,0.00017,26.5561]
[1778536521980,34.2,81853.0,0.0,-0.52014,0.00017,26.55612]
[1778536522389,34.21,81852.94,0.0,-0.52015,0.00017,26.55607]
[1778536522542,34.21,81852.94,0.0,-0.52015,0.00017,26.55607]
[1778536522609,34.21,81852.94,0.0,-0.52015,0.00017,26.55607]
[1778536522620,34.21,81852.94,0.0,-0.52015,0.00017,26.55607]
[1778536522661,34.21,81852.94,0.0,-0.52015,0.00017,26.55607]
[1778536522698,34.21,81852.94,0.0,-0.52015,0.00017,26.55607]
[1778536522852,34.21,81852.94,0.0,-0.52015,0.00017,26.55607]
[1778536522879,34.21,81852.94,0.0,-0.52015,0.00017,26.55607]
[1778536522971,34.21,81852.94,0.0,-0.52015,0.00017,26.55607]
[1778536523218,34.21,81864.78,0.0,-0.51808,0.00017,26.56652]
[1778536523392,34.21,81864.78,0.0,-0.51808,0.00017,26.56652]
[1778536523489,34.21,81864.78,0.0,-0.51808,0.00017,26.56652]
[1778536524102,34.19,81885.24,0.0,-0.51451,0.00017,26.58287]
[1778536524903,34.19,81885.24,0.0,-0.51451,0.00017,26.58287]
[1778536524995,34.19,81885.76,0.0,-0.51442,0.00017,26.58326]
[1778536525336,34.19,81885.76,0.0,-0.51442,0.00017,26.58326]
[1778536525590,34.19,81885.76,0.0,-0.51442,0.00017,26.58326]
[1778536526110,34.19,81885.76,0.0,-0.51442,0.00017,26.58326]
[1778536526147,34.19,81885.62,0.0,-0.51445,0.00017,26.58315]
[1778536531845,34.18,81887.37,0.0,-0.51414,0.00017,26.58445]
[1778536540101,34.18,81889.24,0.0,-0.51383,0.00017,26.58198]
[1778536540508,34.18,81889.24,0.0,-0.51383,0.00017,26.58198]
[1778536540676,34.18,81889.24,0.0,-0.51383,0.00017,26.58198]
[1778536542061,34.18,81889.24,0.0,-0.51383,0.00017,26.58198]
[1778536542137,34.18,81891.24,0.0,-0.51348,0.00017,26.58343]
[1778536547777,34.17,81893.85,0.0,-0.51302,0.00018,26.58528]
[1778536552811,34.17,81894.41,0.0,-0.51293,0.00018,26.58567]
[1778536558856,34.17,81893.39,0.0,-0.51311,0.00018,26.58495]
[1778536562299,34.16,81893.56,0.0,-0.51308,0.00018,26.58507]
[1778536562884,34.16,81894.78,0.0,-0.51287,0.00018,26.58592]
[1778536563605,34.16,81894.78,0.0,-0.51287,0.00018,26.58592]
[1778536563718,34.16,81894.78,0.0,-0.51287,0.00018,26.58592]
[1778536563731,34.16,81894.78,0.0,-0.51287,0.00018,26.58592]
[1778536563814,34.16,81894.78,0.0,-0.51287,0.00018,26.58592]
[1778536563829,34.16,81894.78,0.0,-0.51287,0.00018,26.58592]
[1778536563892,34.16,81894.78,0.0,-0.51287,0.00018,26.58592]
[1778536564011,34.16,81894.78,0.0,-0.51287,0.00018,26.58592]
[1778536564158,34.16,81894.78,0.0,-0.51287,0.00018,26.58592]
[1778536564308,34.16,81908.57,0.0,-0.51045,0.00018,26.5951]
[1778536564427,34.16,81908.57,0.0,-0.51045,0.00018,26.5951]
[1778536564802,34.16,81908.57,0.0,-0.51045,0.00018,26.5951]
[1778536565221,34.16,81908.57,0.0,-0.51045,0.00018,26.5951]
[1778536565256,34.16,81908.57,0.0,-0.51045,0.00018,26.5951]
[1778536565280,34.16,81908.57,0.0,-0.51045,0.00018,26.5951]
[1778536565287,34.16,81919.98,0.0,-0.50846,0.00018,26.60197]
[1778536565534,34.16,81919.98,0.0,-0.50846,0.00018,26.60197]
[1778536565569,34.16,81919.98,0.0,-0.50846,0.00018,26.60197]
[1778536565604,34.16,81919.98,0.0,-0.50846,0.00018,26.60197]
[1778536565635,34.16,81919.98,0.0,-0.50846,0.00018,26.60197]
[1778536565670,34.16,81919.98,0.0,-0.50846,0.00018,26.60197]
[1778536565702,34.16,81919.98,0.0,-0.50846,0.00018,26.60197]
[1778536565804,34.16,81919.98,0.0,-0.50846,0.00018,26.60197]
[1778536565875,34.16,81919.98,0.0,-0.50846,0.00018,26.60197]
[1778536565969,34.16,81919.98,0.0,-0.50846,0.00018,26.60197]
[1778536566209,34.16,81919.98,0.0,-0.50846,0.00018,26.60197]
[1778536566239,34.16,81902.47,0.0,-0.51152,0.00018,26.59116]
[1778536566761,34.16,81902.47,0.0,-0.51152,0.00018,26.59116]
[1778536566918,34.17,81902.47,0.0,-0.51152,0.00018,26.59117]
[1778536568040,34.17,81902.47,0.0,-0.51152,0.00018,26.59117]
[1778536568141,34.17,81893.9,0.0,-0.51302,0.00018,26.58531]
[1778536570034,34.17,81893.9,0.0,-0.51302,0.00018,26.58531]
[1778536570042,34.16,81892.39,0.0,-0.51328,0.00018,26.58424]
[1778536570824,34.16,81892.39,0.0,-0.51328,0.00018,26.58424]
[1778536570946,34.16,81892.39,0.0,-0.51328,0.00018,26.58424]
[1778536572258,34.16,81892.39,0.0,-0.51328,0.00018,26.58424]
[1778536572276,34.16,81892.36,0.0,-0.51329,0.00018,26.58421]
[1778536573812,34.16,81891.59,0.0,-0.51342,0.00018,26.58366]
[1778536573968,34.16,81891.59,0.0,-0.51342,0.00018,26.58366]
[1778536575174,34.16,81891.59,0.0,-0.51342,0.00018,26.58366]
[1778536575275,34.16,81889.85,0.0,-0.51373,0.00018,26.5824]
[1778536580011,34.16,81884.33,0.0,-0.5147,0.00018,26.57831]
[1778536586425,34.15,81882.99,0.0,-0.51494,0.00018,26.57728]
[1778536587058,34.15,81882.99,0.0,-0.51494,0.00018,26.57728]
[1778536590078,34.15,81877.77,0.0,-0.51585,0.00018,26.57323]
[1778536596204,34.15,81876.38,0.0,-0.5161,0.00018,26.56831]
[1778536599202,34.15,81866.0,0.0,-0.51792,0.00018,26.55978]
[1778536605575,34.15,81863.14,0.0,-0.51842,0.00018,26.55733]
[1778536608558,34.16,81859.88,0.0,-0.51899,0.00018,26.5545]
[1778536608573,34.16,81859.88,0.0,-0.51899,0.00018,26.5545]
[1778536609272,34.16,81860.02,0.0,-0.51896,0.00018,26.55462]
[1778536610947,34.16,81858.45,0.0,-0.51924,0.00018,26.55323]
[1778536611286,34.15,81856.41,0.0,-0.51959,0.00018,26.55141]
[1778536612638,34.15,81856.41,0.0,-0.51959,0.00018,26.55141]
[1778536613301,34.15,81855.92,0.0,-0.51968,0.00018,26.55096]
[1778536618335,34.15,81853.02,0.0,-0.52019,0.00018,26.54832]
[1778536623370,34.15,81848.75,0.0,-0.52094,0.00018,26.54436]
[1778536630740,34.14,81846.16,0.0,-0.5214,0.00018,26.5419]
[1778536636467,34.14,81845.14,0.0,-0.52158,0.00018,26.54092]
[1778536642503,34.14,81844.8,0.0,-0.52164,0.00018,26.54058]
[1778536647627,34.13,81844.41,0.0,-0.52171,0.00018,26.5402]
[1778536653590,34.13,81843.89,0.0,-0.52181,0.00018,26.53586]
[1778536658093,34.13,81843.24,0.0,-0.52193,0.00018,26.53522]
[1778536663074,34.13,81843.15,0.0,-0.52195,0.00018,26.53513]
[1778536663116,34.12,81842.89,0.0,-0.52199,0.00018,26.53487]
[1778536663808,34.12,81842.89,0.0,-0.52199,0.00018,26.53487]
[1778536663909,34.12,81842.6,0.0,-0.52205,0.00018,26.53459]
[1778536669693,34.12,81842.32,0.0,-0.5221,0.00018,26.5343]
[1778536674728,34.11,81841.77,0.0,-0.5222,0.00018,26.53375]
[1778536679763,34.11,81841.54,0.0,-0.52224,0.00018,26.53351]
[1778536683905,34.11,81842.03,0.0,-0.52216,0.00018,26.53398]
[1778536684890,34.11,81837.76,0.0,-0.52291,0.00018,26.52978]
[1778536684991,34.11,81836.92,0.0,-0.52306,0.00018,26.52894]
[1778536688523,34.11,81836.95,0.0,-0.52305,0.00018,26.52896]
[1778536688828,34.1,81836.97,0.0,-0.52305,0.00018,26.52898]
[1778536689767,34.1,81836.97,0.0,-0.52305,0.00018,26.52898]
[1778536689834,34.1,81837.27,0.0,-0.523,0.00018,26.52927]
[1778536691047,34.1,81837.27,0.0,-0.523,0.00018,26.52927]
[1778536691149,34.1,81837.41,0.0,-0.52298,0.00018,26.52941]
[1778536691686,34.1,81837.41,0.0,-0.52298,0.00018,26.52941]
[1778536691847,34.1,81837.41,0.0,-0.52298,0.00018,26.52941]
[1778536693527,34.1,81837.41,0.0,-0.52298,0.00018,26.52941]
[1778536693861,34.1,81837.44,0.0,-0.52297,0.00018,26.52944]
[1778536698896,34.1,81838.33,0.0,-0.52282,0.00018,26.53031]
[1778536702600,34.1,81838.77,0.0,-0.52274,0.00018,26.53074]
[1778536702924,34.1,81838.79,0.0,-0.52274,0.00018,26.53076]
[1778536706132,34.1,81837.38,0.0,-0.52299,0.00018,26.52935]
[1778536709768,34.09,81842.49,0.0,-0.52209,0.00018,26.53438]
[1778536709973,34.09,81842.43,0.0,-0.52211,0.00018,26.53432]
[1778536712106,34.09,81842.23,0.0,-0.52215,0.00018,26.53029]
[1778536717343,34.09,81842.0,0.0,-0.52219,0.00018,26.53005]
[1778536720622,34.09,81841.62,0.0,-0.52226,0.00018,26.52967]
[1778536722809,34.09,81841.73,0.0,-0.52224,0.00018,26.52978]
[1778536724265,34.08,81841.03,0.0,-0.52236,0.00018,26.52909]
[1778536724367,34.08,81843.54,0.0,-0.52193,0.00018,26.53153]
[1778536724526,34.08,81843.54,0.0,-0.52193,0.00018,26.53153]
[1778536725199,34.08,81843.54,0.0,-0.52193,0.00018,26.53153]
[1778536725290,34.08,81849.11,0.0,-0.52095,0.00018,26.53683]
[1778536725836,34.08,81849.11,0.0,-0.52095,0.00018,26.53683]
[1778536726350,34.08,81853.53,0.0,-0.52017,0.00018,26.54093]
[1778536728099,34.08,81858.56,0.0,-0.51929,0.00018,26.54547]
[1778536732003,34.08,81861.09,0.0,-0.51884,0.00018,26.54771]
[1778536732053,34.08,81861.09,0.0,-0.51884,0.00018,26.54771]
[1778536732151,34.08,81859.48,0.0,-0.51913,0.00018,26.54629]
[1778536732803,34.08,81859.48,0.0,-0.51913,0.00018,26.54629]
[1778536733215,34.08,81859.48,0.0,-0.51913,0.00018,26.54629]
[1778536733238,34.08,81852.23,0.0,-0.5204,0.00018,26.53974]
[1778536733601,34.08,81852.23,0.0,-0.5204,0.00018,26.53974]
[1778536733934,34.08,81852.23,0.0,-0.5204,0.00018,26.53974]
[1778536734152,34.08,81852.25,0.0,-0.5204,0.00018,26.53976]
[1778536735148,34.08,81846.24,0.0,-0.52145,0.00018,26.53412]
[1778536736190,34.08,81846.24,0.0,-0.52145,0.00018,26.53412]
[1778536737266,34.08,81832.32,0.0,-0.52389,0.00018,26.52036]
[1778536739177,34.08,81829.99,0.0,-0.5243,0.00018,26.51795]
[1778536744211,34.08,81829.69,0.0,-0.52436,0.00018,26.51763]
[1778536749245,34.08,81829.89,0.0,-0.52433,0.00018,26.51783]
[1778536752726,34.08,81829.95,0.0,-0.52432,0.00018,26.51788]
[1778536753377,34.07,81822.98,0.0,-0.52554,0.00018,26.51053]
[1778536753626,34.07,81822.98,0.0,-0.52554,0.00018,26.51053]
[1778536753678,34.07,81822.98,0.0,-0.52554,0.00018,26.51053]
[1778536753736,34.07,81822.98,0.0,-0.52554,0.00018,26.51053]
[1778536754281,34.07,81822.98,0.0,-0.52554,0.00018,26.51053]
[1778536754651,34.07,81822.98,0.0,-0.52554,0.00018,26.51053]
[1778536755288,34.07,81819.53,0.0,-0.52615,0.00018,26.5068]
[1778536757302,34.07,81813.75,0.0,-0.52716,0.00018,26.50041]
[1778536759096,34.07,81811.7,0.0,-0.52752,0.00018,26.4981]
[1778536759316,34.07,81811.83,0.0,-0.5275,0.00018,26.49825]
[1778536764351,34.07,81811.84,0.0,-0.5275,0.00018,26.49825]
[1778536766210,34.07,81812.1,0.0,-0.52745,0.00018,26.49854]
[1778536766241,34.07,81812.1,0.0,-0.52745,0.00018,26.49854]
[1778536767805,34.07,81812.1,0.0,-0.52745,0.00018,26.49854]
[1778536768737,34.07,81812.5,0.0,-0.52738,0.00018,26.49899]
[1778536769386,34.07,81812.55,0.0,-0.52738,0.00018,26.49905]
[1778536771151,34.07,81814.53,0.0,-0.52703,0.00018,26.50127]
[1778536771401,34.07,81815.93,0.0,-0.52679,0.00018,26.49899]
[1778536772408,34.07,81821.16,0.0,-0.52587,0.00018,26.50472]
[1778536774421,34.07,81825.59,0.0,-0.5251,0.00018,26.50945]
[1778536776932,34.07,81827.49,0.0,-0.52476,0.00018,26.51145]
[1778536777075,34.07,81827.49,0.0,-0.52476,0.00018,26.51145]
[1778536777443,34.07,81827.04,0.0,-0.52484,0.00018,26.51097]
[1778536778076,34.07,81827.04,0.0,-0.52484,0.00018,26.51097]
[1778536778132,34.07,81826.98,0.0,-0.52485,0.00018,26.51091]
[1778536782152,34.06,81826.32,0.0,-0.52497,0.00018,26.51021]
[1778536782478,34.06,81826.54,0.0,-0.52493,0.00018,26.51044]
[1778536787513,34.06,81825.11,0.0,-0.52519,0.00018,26.50891]
[1778536792549,34.06,81825.01,0.0,-0.52521,0.00018,26.50879]
[1778536797904,34.05,81825.96,0.0,-0.52505,0.00018,26.50978]
[1778536801105,34.05,81825.71,0.0,-0.52509,0.00018,26.50951]
[1778536801230,34.05,81825.71,0.0,-0.52509,0.00018,26.50951]
[1778536801483,34.05,81825.71,0.0,-0.52509,0.00018,26.50951]
[1778536801512,34.05,81826.18,0.0,-0.52501,0.00018,26.51001]
[1778536802125,34.05,81826.18,0.0,-0.52501,0.00018,26.51001]
[1778536802179,34.05,81826.18,0.0,-0.52501,0.00018,26.51001]
[1778536802280,34.05,81833.53,0.0,-0.52372,0.00018,26.51764]
[1778536802782,34.05,81833.53,0.0,-0.52372,0.00018,26.51764]
[1778536803344,34.05,81843.46,0.0,-0.52197,0.00018,26.52751]
[1778536804091,34.05,81843.33,0.0,-0.522,0.00018,26.52738]
[1778536805983,34.05,81843.33,0.0,-0.522,0.00018,26.52738]
[1778536806123,34.05,81843.33,0.0,-0.522,0.00018,26.52738]
[1778536806549,34.05,81843.33,0.0,-0.522,0.00018,26.52738]
[1778536806296,34.05,81845.05,0.0,-0.5217,0.00018,26.52904]
[1778536806685,34.05,81845.05,0.0,-0.5217,0.00018,26.52904]
[1778536807134,34.05,81855.05,0.0,-0.51994,0.00018,26.53839]
[1778536807995,34.05,81855.05,0.0,-0.51994,0.00018,26.53839]
[1778536808095,34.05,81862.13,0.0,-0.5187,0.00018,26.5447]
[1778536809480,34.05,81862.13,0.0,-0.5187,0.00018,26.5447]
[1778536809533,34.05,81853.04,0.0,-0.52029,0.00018,26.53655]
[1778536809986,34.05,81853.04,0.0,-0.52029,0.00018,26.53655]
[1778536809991,34.05,81853.04,0.0,-0.52029,0.00018,26.53655]
[1778536810427,34.05,81849.59,0.0,-0.5209,0.00018,26.53335]
[1778536811263,34.05,81849.59,0.0,-0.5209,0.00018,26.53335]
[1778536811413,34.05,81840.21,0.0,-0.52255,0.00018,26.52433]
[1778536813196,34.05,81837.52,0.0,-0.52302,0.00018,26.52166]
[1778536815472,34.05,81837.52,0.0,-0.52302,0.00018,26.52166]
[1778536815497,34.05,81837.52,0.0,-0.52302,0.00018,26.52166]
[1778536815572,34.05,81836.73,0.0,-0.52316,0.00018,26.52087]
[1778536815621,34.05,81836.73,0.0,-0.52316,0.00018,26.52087]
[1778536818491,34.05,81833.27,0.0,-0.52377,0.00018,26.51737]
[1778536823274,34.05,81832.4,0.0,-0.52392,0.00018,26.51648]
[1778536823488,34.05,81832.58,0.0,-0.52389,0.00018,26.51667]
[1778536829249,34.05,81830.62,0.0,-0.52423,0.00018,26.51465]
[1778536829553,34.05,81829.93,0.0,-0.52435,0.00018,26.51394]
[1778536830837,34.05,81829.93,0.0,-0.52435,0.00018,26.51394]
[1778536830932,34.05,81827.79,0.0,-0.52472,0.00018,26.51171]
[1778536831793,34.05,81827.79,0.0,-0.52472,0.00018,26.51171]
[1778536831900,34.05,81827.79,0.0,-0.52472,0.00018,26.51171]
[1778536832557,34.05,81827.79,0.0,-0.52472,0.00018,26.51171]
[1778536831953,34.05,81824.23,0.0,-0.52535,0.00018,26.50411]
[1778536833266,34.05,81824.23,0.0,-0.52535,0.00018,26.50411]
[1778536833343,34.05,81815.51,0.0,-0.52689,0.00018,26.49461]
[1778536833730,34.05,81815.51,0.0,-0.52689,0.00018,26.49461]
[1778536834044,34.05,81815.51,0.0,-0.52689,0.00018,26.49461]
[1778536834121,34.05,81815.51,0.0,-0.52689,0.00018,26.49461]
[1778536834142,34.05,81814.27,0.0,-0.5271,0.00018,26.49322]
[1778536834973,34.05,81814.27,0.0,-0.5271,0.00018,26.49322]
[1778536835022,34.05,81809.17,0.0,-0.528,0.00018,26.48745]
[1778536836956,34.05,81817.52,0.0,-0.52653,0.00018,26.49683]
[1778536839917,34.05,81816.93,0.0,-0.52664,0.00018,26.49617]
[1778536840514,34.05,81816.93,0.0,-0.52664,0.00018,26.49617]
[1778536844830,34.05,81821.05,0.0,-0.52592,0.00018,26.50068]
[1778536844885,34.05,81822.02,0.0,-0.52575,0.00018,26.50173]
[1778536849962,34.05,81822.38,0.0,-0.52568,0.00018,26.50211]
[1778536854999,34.05,81821.96,0.0,-0.52576,0.00018,26.50165]
[1778536860033,34.05,81823.06,0.0,-0.52557,0.00018,26.50284]
[1778536865068,34.05,81823.22,0.0,-0.52554,0.00018,26.503]
[1778536870102,34.05,81825.62,0.0,-0.52512,0.00018,26.50556]
[1778536871451,34.05,81825.62,0.0,-0.52512,0.00018,26.50556]
[1778536872701,34.05,81832.0,0.0,-0.524,0.00018,26.51222]
[1778536873652,34.05,81832.95,0.0,-0.52383,0.00018,26.5132]
[1778536873677,34.05,81832.95,0.0,-0.52383,0.00018,26.5132]
[1778536873717,34.05,81832.95,0.0,-0.52383,0.00018,26.5132]
[1778536873751,34.05,81832.95,0.0,-0.52383,0.00018,26.5132]
[1778536873769,34.05,81832.95,0.0,-0.52383,0.00018,26.5132]
[1778536873910,34.05,81832.95,0.0,-0.52383,0.00018,26.5132]
[1778536873937,34.05,81832.95,0.0,-0.52383,0.00018,26.5132]
[1778536873965,34.05,81832.95,0.0,-0.52383,0.00018,26.5132]
[1778536873971,34.05,81832.95,0.0,-0.52383,0.00018,26.5132]
[1778536874156,34.05,81832.95,0.0,-0.52383,0.00018,26.5132]
[1778536874620,34.05,81832.95,0.0,-0.52383,0.00018,26.5132]
[1778536874320,34.05,81843.92,0.0,-0.5219,0.00018,26.52411]
[1778536875067,34.05,81843.92,0.0,-0.5219,0.00018,26.52411]
[1778536875285,34.05,81851.14,0.0,-0.52063,0.00018,26.53096]
[1778536875794,34.05,81851.14,0.0,-0.52063,0.00018,26.53096]
[1778536876147,34.05,81851.14,0.0,-0.52063,0.00018,26.53096]
[1778536877075,34.05,81851.14,0.0,-0.52063,0.00018,26.53096]
[1778536877153,34.05,81852.75,0.0,-0.52035,0.00018,26.53245]
[1778536877932,34.05,81852.75,0.0,-0.52035,0.00018,26.53245]
[1778536878435,34.05,81853.46,0.0,-0.52023,0.00018,26.5331]
[1778536880198,34.05,81853.72,0.0,-0.52018,0.00018,26.53334]
[1778536880207,34.05,81853.72,0.0,-0.52018,0.00018,26.53334]
[1778536880301,34.05,81853.53,0.0,-0.52021,0.00018,26.53317]
[1778536881794,34.05,81853.82,0.0,-0.52016,0.00018,26.53344]
[1778536882187,34.05,81853.92,0.0,-0.52014,0.00018,26.53353]
[1778536883475,34.05,81870.94,0.0,-0.51715,0.00018,26.54836]
[1778536885210,34.05,81871.19,0.0,-0.51711,0.00018,26.54856]
[1778536888539,34.04,81879.19,0.0,-0.51571,0.00018,26.555]
[1778536889125,34.04,81879.19,0.0,-0.51571,0.00018,26.555]
[1778536889237,34.04,81879.19,0.0,-0.51571,0.00018,26.555]
[1778536891758,34.04,81879.2,0.0,-0.51571,0.00018,26.55501]
[1778536892357,34.04,81879.2,0.0,-0.51571,0.00018,26.55501]
[1778536892362,34.04,81880.1,0.0,-0.51555,0.00018,26.55188]
[1778536893000,34.04,81880.1,0.0,-0.51555,0.00018,26.55188]
[1778536893266,34.04,81880.1,0.0,-0.51555,0.00018,26.55188]
[1778536894184,34.04,81880.1,0.0,-0.51555,0.00018,26.55188]
[1778536894285,34.04,81880.83,0.0,-0.51543,0.00018,26.55245]
[1778536894774,34.04,81880.83,0.0,-0.51543,0.00018,26.55245]
[1778536895341,34.04,81880.83,0.0,-0.51543,0.00018,26.55245]
[1778536898058,34.04,81882.31,0.0,-0.51517,0.00018,26.55359]
[1778536898159,34.04,81882.31,0.0,-0.51517,0.00018,26.55359]
[1778536904298,34.04,81883.52,0.0,-0.51495,0.00018,26.55453]
[1778536904934,34.05,81883.33,0.0,-0.51498,0.00018,26.55439]
[1778536904944,34.05,81883.33,0.0,-0.51498,0.00018,26.55439]
[1778536904964,34.05,81883.33,0.0,-0.51498,0.00018,26.55439]
[1778536905055,34.05,81883.33,0.0,-0.51498,0.00018,26.55439]
[1778536905262,34.05,81883.33,0.0,-0.51498,0.00018,26.55439]
[1778536905366,34.05,81883.33,0.0,-0.51498,0.00018,26.55439]
[1778536905499,34.05,81883.33,0.0,-0.51498,0.00018,26.55439]
[1778536905539,34.05,81892.01,0.0,-0.51346,0.00018,26.56083]
[1778536905725,34.05,81892.01,0.0,-0.51346,0.00018,26.56083]
[1778536905931,34.05,81892.01,0.0,-0.51346,0.00018,26.56083]
[1778536906056,34.05,81892.01,0.0,-0.51346,0.00018,26.56083]
[1778536906359,34.05,81903.41,0.0,-0.51145,0.00018,26.56869]
[1778536907342,34.05,81903.41,0.0,-0.51145,0.00018,26.56869]
[1778536907366,34.05,81902.94,0.0,-0.51153,0.00018,26.56838]
[1778536908025,34.05,81902.94,0.0,-0.51153,0.00018,26.56838]
[1778536908372,34.05,81905.13,0.0,-0.51115,0.00018,26.56982]
[1778536908779,34.05,81905.13,0.0,-0.51115,0.00018,26.56982]
[1778536909287,34.05,81905.13,0.0,-0.51115,0.00018,26.56982]
[1778536909348,34.05,81905.13,0.0,-0.51115,0.00018,26.56982]
[1778536909542,34.05,81905.78,0.0,-0.51104,0.00018,26.57024]
[1778536914415,34.05,81911.39,0.0,-0.51005,0.00018,26.5738]
[1778536916785,34.05,81910.33,0.0,-0.51023,0.00018,26.57314]
[1778536917711,34.05,81911.4,0.0,-0.51005,0.00018,26.57381]
[1778536918444,34.05,81913.14,0.0,-0.50974,0.00018,26.57488]
[1778536919343,34.05,81913.14,0.0,-0.50974,0.00018,26.57488]
[1778536919461,34.05,81913.14,0.0,-0.50974,0.00018,26.57488]
[1778536919469,34.05,81913.14,0.0,-0.50974,0.00018,26.57488]
[1778536919555,34.05,81915.05,0.0,-0.5094,0.00018,26.57604]
[1778536921262,34.05,81915.05,0.0,-0.5094,0.00018,26.57604]
[1778536921466,34.05,81917.98,0.0,-0.50889,0.00018,26.57777]
[1778536921830,34.05,81917.98,0.0,-0.50889,0.00018,26.57777]
[1778536921907,34.05,81917.98,0.0,-0.50889,0.00018,26.57777]
[1778536922474,34.05,81917.19,0.0,-0.50903,0.00018,26.57731]
[1778536923480,34.05,81924.29,0.0,-0.50778,0.00018,26.58137]
[1778536925454,34.05,81927.56,0.0,-0.5072,0.00018,26.58315]
[1778536925550,34.05,81927.62,0.0,-0.50719,0.00018,26.58318]
[1778536926649,34.05,81927.62,0.0,-0.50719,0.00018,26.58318]
[1778536928340,34.05,81927.31,0.0,-0.50725,0.00018,26.58301]
[1778536928541,34.05,81927.31,0.0,-0.50725,0.00018,26.58301]
[1778536928625,34.05,81915.35,0.0,-0.50935,0.00018,26.57622]
[1778536930530,34.06,81908.69,0.0,-0.51052,0.00018,26.57212]
[1778536934746,34.06,81908.2,0.0,-0.5106,0.00018,26.57182]
[1778536935565,34.06,81906.86,0.0,-0.51083,0.00018,26.57096]
[1778536940600,34.07,81905.07,0.0,-0.51115,0.00018,26.56981]
[1778536944434,34.07,81903.76,0.0,-0.51138,0.00018,26.56895]
[1778536944628,34.07,81903.35,0.0,-0.51145,0.00018,26.56868]
[1778536945174,34.07,81903.35,0.0,-0.51145,0.00018,26.56868]
[1778536945637,34.07,81907.79,0.0,-0.51067,0.00018,26.57156]
[1778536946643,34.07,81913.95,0.0,-0.50958,0.00018,26.57539]
[1778536947736,34.07,81914.89,0.0,-0.50942,0.00018,26.57596]
[1778536948657,34.08,81914.61,0.0,-0.50947,0.00018,26.5758]
[1778536949663,34.08,81905.8,0.0,-0.51101,0.00018,26.57029]
[1778536951555,34.08,81907.95,0.0,-0.51063,0.00018,26.57168]
[1778536951679,34.08,81906.74,0.0,-0.51085,0.00018,26.56708]
[1778536953016,34.08,81905.88,0.0,-0.511,0.00018,26.56652]
[1778536954236,34.08,81905.5,0.0,-0.51107,0.00018,26.56628]
[1778536954698,34.08,81912.17,0.0,-0.50989,0.00018,26.57049]
[1778536955792,34.08,81909.53,0.0,-0.51036,0.00018,26.56885]
[1778536956567,34.08,81909.53,0.0,-0.51036,0.00018,26.56885]
[1778536956716,34.08,81908.89,0.0,-0.51047,0.00018,26.56845]
[1778536957445,34.08,81908.89,0.0,-0.51047,0.00018,26.56845]
[1778536957723,34.08,81907.48,0.0,-0.51072,0.00018,26.56756]
[1778536960658,34.08,81906.28,0.0,-0.51093,0.00018,26.56679]
[1778536960737,34.08,81906.28,0.0,-0.51093,0.00018,26.56679]
[1778536960958,34.08,81901.75,0.0,-0.51172,0.00018,26.56381]
[1778536961963,34.08,81901.75,0.0,-0.51172,0.00018,26.56381]
[1778536962021,34.08,81898.36,0.0,-0.51232,0.00018,26.56152]
[1778536965343,34.08,81898.02,0.0,-0.51238,0.00018,26.56128]
[1778536966075,34.08,81898.37,0.0,-0.51232,0.00018,26.56152]
[1778536966401,34.08,81898.37,0.0,-0.51232,0.00018,26.56152]
[1778536967558,34.08,81902.15,0.0,-0.51165,0.00018,26.56408]
[1778536968278,34.08,81897.12,0.0,-0.51254,0.00018,26.56066]
[1778536968305,34.08,81897.54,0.0,-0.51246,0.00018,26.56095]
[1778536968916,34.08,81897.54,0.0,-0.51246,0.00018,26.56095]
[1778536968994,34.08,81897.54,0.0,-0.51246,0.00018,26.56095]
[1778536970226,34.08,81903.0,0.0,-0.5115,0.00018,26.56464]
[1778536971151,34.08,81903.0,0.0,-0.5115,0.00018,26.56464]
[1778536971245,34.08,81904.6,0.0,-0.51122,0.00018,26.56569]
[1778536973463,34.08,81906.97,0.0,-0.51081,0.00018,26.56723]
[1778536973487,34.08,81906.97,0.0,-0.51081,0.00018,26.56723]
[1778536973558,34.08,81908.99,0.0,-0.51045,0.00018,26.56851]
[1778536974051,34.08,81908.99,0.0,-0.51045,0.00018,26.56851]
[1778536974102,34.08,81908.99,0.0,-0.51045,0.00018,26.56851]
[1778536975042,34.08,81907.57,0.0,-0.5107,0.00018,26.56761]
[1778536975065,34.08,81907.57,0.0,-0.5107,0.00018,26.56761]
[1778536975705,34.08,81907.57,0.0,-0.5107,0.00018,26.56761]
[1778536975104,34.09,81908.07,0.0,-0.51061,0.00018,26.56793]
[1778536975748,34.09,81908.07,0.0,-0.51061,0.00018,26.56793]
[1778536975851,34.09,81908.07,0.0,-0.51061,0.00018,26.56793]
[1778536976797,34.09,81908.07,0.0,-0.51061,0.00018,26.56793]
[1778536976871,34.09,81909.82,0.0,-0.5103,0.00018,26.56904]
[1778536979778,34.09,81913.22,0.0,-0.5097,0.00018,26.57114]
[1778536980309,34.09,81913.22,0.0,-0.5097,0.00018,26.57114]
[1778536980508,34.09,81914.13,0.0,-0.50954,0.00018,26.57169]
[1778536981292,34.09,81914.13,0.0,-0.50954,0.00018,26.57169]
[1778536981344,34.09,81914.13,0.0,-0.50954,0.00018,26.57169]
[1778536981445,34.09,81910.23,0.0,-0.51023,0.00018,26.5693]
[1778536981766,34.09,81910.23,0.0,-0.51023,0.00018,26.5693]
[1778536982641,34.09,81915.35,0.0,-0.50933,0.00018,26.57243]
[1778536985345,34.09,81918.2,0.0,-0.50883,0.00018,26.57411]
[1778536985759,34.09,81918.2,0.0,-0.50883,0.00018,26.57411]
[1778536985672,34.09,81919.74,0.0,-0.50856,0.00018,26.57501]
[1778536986317,34.09,81919.74,0.0,-0.50856,0.00018,26.57501]
[1778536988541,34.09,81917.13,0.0,-0.50901,0.00018,26.57349]
[1778536988641,34.09,81921.9,0.0,-0.50818,0.00018,26.57624]
[1778536990628,34.1,81920.68,0.0,-0.50839,0.00018,26.57555]
[1778536990724,34.1,81917.72,0.0,-0.50891,0.00018,26.57384]
[1778536991934,34.1,81917.72,0.0,-0.50891,0.00018,26.57384]
[1778536992452,34.1,81917.72,0.0,-0.50891,0.00018,26.57384]
[1778536994198,34.1,81914.95,0.0,-0.5094,0.00018,26.5722]
[1778536994299,34.1,81918.75,0.0,-0.50873,0.00018,26.57444]
[1778536995433,34.1,81918.75,0.0,-0.50873,0.00018,26.57444]
[1778536995534,34.1,81917.67,0.0,-0.50892,0.00018,26.57381]
[1778536996840,34.1,81917.67,0.0,-0.50892,0.00018,26.57381]
[1778536996999,34.1,81916.78,0.0,-0.50907,0.00018,26.57329]
[1778536999166,34.1,81916.76,0.0,-0.50908,0.00018,26.57328]
[1778537001001,34.1,81916.76,0.0,-0.50907,0.00018,26.57328]
[1778537001134,34.1,81916.76,0.0,-0.50907,0.00018,26.57328]
[1778537001145,34.1,81916.76,0.0,-0.50907,0.00018,26.57328]
[1778537001675,34.1,81919.92,0.0,-0.50852,0.00018,26.57512]
[1778537002699,34.1,81929.3,0.0,-0.50687,0.00018,26.58028]
[1778537002939,34.1,81929.3,0.0,-0.50687,0.00018,26.58028]
[1778537003495,34.1,81929.3,0.0,-0.50687,0.00018,26.58028]
[1778537003533,34.1,81929.3,0.0,-0.50687,0.00018,26.58028]
[1778537003746,34.1,81929.3,0.0,-0.50687,0.00018,26.58028]
[1778537003759,34.1,81929.3,0.0,-0.50687,0.00018,26.58028]
[1778537003591,34.1,81929.57,0.0,-0.50682,0.00018,26.58042]
[1778537003951,34.1,81929.57,0.0,-0.50682,0.00018,26.58042]
[1778537003966,34.1,81929.57,0.0,-0.50682,0.00018,26.58042]
[1778537004067,34.1,81931.08,0.0,-0.50656,0.00018,26.58121]
[1778537006885,34.1,81931.32,0.0,-0.50652,0.00018,26.58133]
[1778537006895,34.1,81931.32,0.0,-0.50652,0.00018,26.58133]
[1778537007107,34.1,81931.48,0.0,-0.50649,0.00018,26.58141]
[1778537008673,34.1,81931.48,0.0,-0.50649,0.00018,26.58141]
[1778537008774,34.11,81932.22,0.0,-0.50636,0.00018,26.58179]
[1778537008875,34.11,81932.22,0.0,-0.50636,0.00018,26.58179]
[1778537009227,34.11,81932.22,0.0,-0.50636,0.00018,26.58179]
[1778537009528,34.11,81933.1,0.0,-0.5062,0.00018,26.58224]
[1778537011257,34.11,81933.1,0.0,-0.5062,0.00018,26.58224]
[1778537011417,34.11,81924.74,0.0,-0.50767,0.00018,26.574]
[1778537012028,34.11,81924.74,0.0,-0.50767,0.00018,26.574]
[1778537012224,34.11,81924.74,0.0,-0.50767,0.00018,26.574]
[1778537012614,34.11,81924.74,0.0,-0.50767,0.00018,26.574]
[1778537012727,34.11,81924.74,0.0,-0.50767,0.00018,26.574]
[1778537012671,34.11,81925.83,0.0,-0.50748,0.00018,26.5746]
[1778537014538,34.12,81935.89,0.0,-0.50571,0.00018,26.57981]
[1778537018126,34.14,81936.3,0.0,-0.50563,0.00018,26.58002]
[1778537018421,34.14,81936.3,0.0,-0.50563,0.00018,26.58002]
[1778537018469,34.14,81936.3,0.0,-0.50563,0.00018,26.58002]
[1778537018505,34.14,81936.3,0.0,-0.50563,0.00018,26.58002]
[1778537018576,34.14,81936.3,0.0,-0.50563,0.00018,26.58002]
[1778537018659,34.14,81936.3,0.0,-0.50563,0.00018,26.58002]
[1778537018718,34.14,81936.3,0.0,-0.50563,0.00018,26.58002]
[1778537018731,34.14,81934.16,0.0,-0.506,0.00018,26.57897]
[1778537018863,34.14,81934.16,0.0,-0.506,0.00018,26.57897]
[1778537018934,34.14,81934.16,0.0,-0.506,0.00018,26.57897]
[1778537019021,34.14,81934.16,0.0,-0.506,0.00018,26.57897]
[1778537019412,34.14,81934.16,0.0,-0.506,0.00018,26.57897]
[1778537019704,34.15,81950.73,0.0,-0.50309,0.00018,26.58655]
[1778537019888,34.15,81950.73,0.0,-0.50309,0.00018,26.58655]
[1778537020237,34.15,81950.73,0.0,-0.50309,0.00018,26.58655]
[1778537020657,34.15,81960.86,0.0,-0.50132,0.00018,26.59049]
[1778537020987,34.15,81960.86,0.0,-0.50132,0.00018,26.59049]
[1778537021045,34.15,81960.86,0.0,-0.50132,0.00018,26.59049]
[1778537021167,34.15,81960.86,0.0,-0.50132,0.00018,26.59049]
[1778537022038,34.15,81960.86,0.0,-0.50132,0.00018,26.59049]
[1778537022065,34.15,81960.86,0.0,-0.50132,0.00018,26.59049]
[1778537022569,34.15,81963.36,0.0,-0.50088,0.00018,26.59139]
[1778537023460,34.15,81963.36,0.0,-0.50088,0.00018,26.59139]
[1778537023591,34.15,81964.22,0.0,-0.50073,0.00018,26.59168]
[1778537024030,34.15,81964.22,0.0,-0.50073,0.00018,26.59168]
[1778537025129,34.15,81964.22,0.0,-0.50073,0.00018,26.59168]
[1778537025230,34.15,81972.86,0.0,-0.49922,0.00018,26.59448]
[1778537025874,34.15,81972.86,0.0,-0.49922,0.00018,26.59448]
[1778537026027,34.15,81972.86,0.0,-0.49922,0.00018,26.59448]
[1778537026726,34.15,81972.86,0.0,-0.49922,0.00018,26.59448]
[1778537026757,34.15,81973.96,0.0,-0.49902,0.00018,26.59481]
[1778537027199,34.15,81973.96,0.0,-0.49902,0.00018,26.59481]
[1778537027888,34.15,81976.65,0.0,-0.49855,0.00018,26.59559]
[1778537029289,34.14,81975.85,0.0,-0.49869,0.00018,26.59536]
[1778537035265,34.14,81975.97,0.0,-0.49867,0.00018,26.59539]
[1778537039693,34.14,81973.38,0.0,-0.49913,0.00018,26.59464]
[1778537039786,34.14,81973.6,0.0,-0.49909,0.00018,26.5947]
[1778537040515,34.14,81973.6,0.0,-0.49909,0.00018,26.5947]
[1778537040572,34.14,81973.6,0.0,-0.49909,0.00018,26.5947]
[1778537040584,34.14,81973.6,0.0,-0.49909,0.00018,26.5947]
[1778537040609,34.14,81973.6,0.0,-0.49909,0.00018,26.5947]
[1778537040700,34.14,81973.6,0.0,-0.49909,0.00018,26.5947]
[1778537040732,34.14,81973.98,0.0,-0.49902,0.00018,26.59482]
[1778537040892,34.14,81973.98,0.0,-0.49902,0.00018,26.59482]
[1778537041001,34.14,81973.98,0.0,-0.49902,0.00018,26.59482]
[1778537041220,34.14,81973.98,0.0,-0.49902,0.00018,26.59482]
[1778537041546,34.14,81973.98,0.0,-0.49902,0.00018,26.59482]
[1778537041740,34.14,81961.21,0.0,-0.50126,0.00018,26.59062]
[1778537041852,34.14,81961.21,0.0,-0.50126,0.00018,26.59062]
[1778537041886,34.14,81961.21,0.0,-0.50126,0.00018,26.59062]
[1778537042129,34.14,81961.21,0.0,-0.50126,0.00018,26.59062]
[1778537042592,34.13,81949.43,0.0,-0.50333,0.00018,26.586]
[1778537042929,34.13,81949.43,0.0,-0.50333,0.00018,26.586]
[1778537043325,34.13,81949.43,0.0,-0.50333,0.00018,26.586]
[1778537044064,34.13,81949.43,0.0,-0.50333,0.00018,26.586]
[1778537044589,34.13,81945.78,0.0,-0.50397,0.00018,26.58443]
[1778537045094,34.13,81945.78,0.0,-0.50397,0.00018,26.58443]
[1778537045162,34.13,81945.78,0.0,-0.50397,0.00018,26.58443]
[1778537045629,34.13,81945.78,0.0,-0.50397,0.00018,26.58443]
[1778537045662,34.13,81941.83,0.0,-0.50466,0.00018,26.58265]
[1778537046403,34.13,81941.83,0.0,-0.50466,0.00018,26.58265]
[1778537046578,34.13,81930.14,0.0,-0.50671,0.00018,26.57691]
[1778537048361,34.13,81925.18,0.0,-0.50758,0.00018,26.57426]
[1778537048979,34.13,81925.18,0.0,-0.50758,0.00018,26.57426]
[1778537049169,34.13,81925.18,0.0,-0.50758,0.00018,26.57426]
[1778537049174,34.13,81925.18,0.0,-0.50758,0.00018,26.57426]
[1778537049401,34.13,81935.66,0.0,-0.50575,0.00018,26.57971]
[1778537050858,34.13,81935.66,0.0,-0.50575,0.00018,26.57971]
[1778537050903,34.13,81935.66,0.0,-0.50575,0.00018,26.57971]
[1778537050970,34.13,81935.66,0.0,-0.50575,0.00018,26.57971]
[1778537051249,34.13,81935.66,0.0,-0.50575,0.00018,26.57971]
[1778537051274,34.13,81935.66,0.0,-0.50575,0.00018,26.57971]
[1778537051297,34.13,81935.66,0.0,-0.50575,0.00018,26.57971]
[1778537051398,34.13,81946.6,0.0,-0.50383,0.00018,26.58479]
[1778537052033,34.13,81946.6,0.0,-0.50383,0.00018,26.58479]
[1778537052651,34.13,81946.6,0.0,-0.50383,0.00018,26.58479]
[1778537052700,34.13,81946.6,0.0,-0.50383,0.00018,26.58479]
[1778537052801,34.13,81946.12,0.0,-0.50391,0.00018,26.58458]
[1778537055753,34.13,81942.91,0.0,-0.50447,0.00018,26.58314]
[1778537056179,34.13,81945.5,0.0,-0.50402,0.00018,26.58431]
[1778537056192,34.13,81945.5,0.0,-0.50402,0.00018,26.58431]
[1778537056249,34.13,81945.5,0.0,-0.50402,0.00018,26.58431]
[1778537056303,34.13,81945.5,0.0,-0.50402,0.00018,26.58431]
[1778537056333,34.13,81945.5,0.0,-0.50402,0.00018,26.58431]
[1778537056413,34.13,81945.5,0.0,-0.50402,0.00018,26.58431]
[1778537056762,34.13,81945.5,0.0,-0.50402,0.00018,26.58431]
[1778537056810,34.13,81955.99,0.0,-0.50218,0.00018,26.58866]
[1778537057554,34.13,81962.36,0.0,-0.50106,0.00018,26.59103]
[1778537058286,34.13,81962.36,0.0,-0.50106,0.00018,26.59103]
[1778537058648,34.13,81967.83,0.0,-0.5001,0.00018,26.5929]
[1778537059493,34.13,81967.83,0.0,-0.5001,0.00018,26.5929]
[1778537059554,34.13,81967.83,0.0,-0.5001,0.00018,26.5929]
[1778537059758,34.13,81969.03,0.0,-0.49989,0.00018,26.59329]
[1778537060882,34.13,81969.03,0.0,-0.49989,0.00018,26.59329]
[1778537062737,34.13,81974.44,0.0,-0.49894,0.00018,26.59495]
[1778537062783,34.13,81974.27,0.0,-0.49897,0.00018,26.5949]
[1778537063158,34.13,81974.27,0.0,-0.49897,0.00018,26.5949]
[1778537063563,34.13,81974.27,0.0,-0.49897,0.00018,26.5949]
[1778537063637,34.13,81974.27,0.0,-0.49897,0.00018,26.5949]
[1778537063639,34.13,81976.23,0.0,-0.49863,0.00018,26.59547]
[1778537064650,34.13,81976.23,0.0,-0.49863,0.00018,26.59547]
[1778537064672,34.13,81976.23,0.0,-0.49863,0.00018,26.59547]
[1778537065556,34.13,81971.18,0.0,-0.49952,0.00018,26.59397]
[1778537065586,34.13,81970.77,0.0,-0.49959,0.00018,26.59384]
[1778537069828,34.13,81968.86,0.0,-0.49992,0.00018,26.59323]
[1778537073181,34.13,81967.8,0.0,-0.50011,0.00018,26.58906]
[1778537073452,34.13,81967.8,0.0,-0.50011,0.00018,26.58906]
[1778537073624,34.13,81967.8,0.0,-0.50011,0.00018,26.58906]
[1778537073652,34.13,81967.8,0.0,-0.50011,0.00018,26.58906]
[1778537073744,34.13,81964.54,0.0,-0.50068,0.00018,26.58797]
[1778537076337,34.13,81961.55,0.0,-0.50121,0.00018,26.58692]
[1778537076560,34.13,81961.91,0.0,-0.50115,0.00018,26.58705]
[1778537077045,34.13,81961.91,0.0,-0.50115,0.00018,26.58705]
[1778537077567,34.13,81961.82,0.0,-0.50116,0.00018,26.58701]
[1778537077928,34.13,81961.82,0.0,-0.50116,0.00018,26.58701]
[1778537077931,34.13,81961.61,0.0,-0.5012,0.00018,26.58694]
[1778537079375,34.13,81961.61,0.0,-0.5012,0.00018,26.58694]
[1778537079473,34.13,81961.61,0.0,-0.5012,0.00018,26.58694]
[1778537079826,34.13,81961.61,0.0,-0.5012,0.00018,26.58694]
[1778537079582,34.12,81962.31,0.0,-0.50108,0.00018,26.58719]
[1778537080592,34.12,81959.56,0.0,-0.50156,0.00018,26.58619]
[1778537080873,34.12,81959.56,0.0,-0.50156,0.00018,26.58619]
[1778537081594,34.12,81954.64,0.0,-0.50242,0.00018,26.58431]
[1778537083302,34.12,81954.77,0.0,-0.5024,0.00018,26.58436]
[1778537083403,34.12,81954.22,0.0,-0.5025,0.00018,26.58414]
[1778537084534,34.12,81954.22,0.0,-0.5025,0.00018,26.58414]
[1778537084635,34.12,81954.22,0.0,-0.5025,0.00018,26.58414]
[1778537085835,34.12,81954.22,0.0,-0.5025,0.00018,26.58414]
[1778537086382,34.12,81954.22,0.0,-0.5025,0.00018,26.58414]
[1778537086391,34.12,81954.22,0.0,-0.5025,0.00018,26.58414]
[1778537086458,34.12,81954.22,0.0,-0.5025,0.00018,26.58414]
[1778537086519,34.12,81954.22,0.0,-0.5025,0.00018,26.58414]
[1778537086800,34.12,81954.22,0.0,-0.5025,0.00018,26.58414]
[1778537086847,34.12,81956.66,0.0,-0.50207,0.00018,26.58509]
[1778537087435,34.12,81956.66,0.0,-0.50207,0.00018,26.58509]
[1778537087852,34.12,81956.66,0.0,-0.50207,0.00018,26.58509]
[1778537088364,34.12,81956.66,0.0,-0.50207,0.00018,26.58509]
[1778537088647,34.12,81957.45,0.0,-0.50193,0.00018,26.5854]
[1778537092590,34.12,81956.68,0.0,-0.50206,0.00018,26.5851]
[1778537092691,34.12,81953.97,0.0,-0.50254,0.00018,26.58404]
[1778537095158,34.12,81954.18,0.0,-0.5025,0.00018,26.58412]
[1778537095696,34.12,81954.57,0.0,-0.50244,0.00018,26.58428]
[1778537099092,34.12,81954.82,0.0,-0.50239,0.00018,26.58438]
[1778537100047,34.12,81955.72,0.0,-0.50223,0.00018,26.58473]
[1778537100226,34.12,81955.72,0.0,-0.50223,0.00018,26.58473]
[1778537100440,34.12,81955.72,0.0,-0.50223,0.00018,26.58473]
[1778537100927,34.12,81956.46,0.0,-0.5021,0.00018,26.58502]
[1778537101740,34.12,81964.12,0.0,-0.50076,0.00018,26.58782]
[1778537102262,34.12,81964.12,0.0,-0.50076,0.00018,26.58782]
[1778537102746,34.12,81964.57,0.0,-0.50068,0.00018,26.58798]
[1778537102926,34.12,81964.57,0.0,-0.50068,0.00018,26.58798]
[1778537103027,34.12,81964.84,0.0,-0.50063,0.00018,26.58807]
[1778537104525,34.12,81964.84,0.0,-0.50063,0.00018,26.58807]
[1778537104760,34.11,81964.84,0.0,-0.50063,0.00018,26.58807]
[1778537107084,34.11,81965.86,0.0,-0.50046,0.00018,26.58842]
[1778537107883,34.11,81965.86,0.0,-0.50046,0.00018,26.58842]
[1778537109000,34.11,81967.74,0.0,-0.50013,0.00018,26.58904]
[1778537109394,34.11,81967.74,0.0,-0.50013,0.00018,26.58904]
[1778537109439,34.11,81967.74,0.0,-0.50013,0.00018,26.58904]
[1778537109481,34.11,81967.74,0.0,-0.50013,0.00018,26.58904]
[1778537109800,34.11,81967.64,0.0,-0.50014,0.00018,26.58901]
[1778537110093,34.11,81967.64,0.0,-0.50014,0.00018,26.58901]
[1778537110549,34.11,81967.64,0.0,-0.50014,0.00018,26.58901]
[1778537110803,34.11,81955.76,0.0,-0.50223,0.00018,26.58474]
[1778537111809,34.11,81951.43,0.0,-0.50299,0.00018,26.58301]
[1778537112065,34.11,81951.43,0.0,-0.50299,0.00018,26.58301]
[1778537112872,34.11,81951.36,0.0,-0.503,0.00018,26.58298]
[1778537113103,34.11,81951.36,0.0,-0.503,0.00018,26.58298]
[1778537113823,34.11,81951.36,0.0,-0.503,0.00018,26.58298]
[1778537114332,34.11,81951.36,0.0,-0.503,0.00018,26.58298]
[1778537114830,34.11,81952.03,0.0,-0.50288,0.00018,26.58326]
[1778537115379,34.11,81952.03,0.0,-0.50288,0.00018,26.58326]
[1778537115837,34.11,81951.54,0.0,-0.50297,0.00018,26.58305]
[1778537117233,34.11,81950.9,0.0,-0.50308,0.00018,26.58279]
[1778537117852,34.11,81951.48,0.0,-0.50298,0.00018,26.58303]
[1778537117953,34.11,81951.48,0.0,-0.50298,0.00018,26.58303]
[1778537118517,34.11,81951.48,0.0,-0.50298,0.00018,26.58303]
[1778537119191,34.11,81951.13,0.0,-0.50304,0.00018,26.58289]
[1778537119772,34.11,81951.13,0.0,-0.50304,0.00018,26.58289]
[1778537119873,34.11,81948.92,0.0,-0.50343,0.00018,26.58196]
[1778537120298,34.11,81948.92,0.0,-0.50343,0.00018,26.58196]
[1778537120873,34.11,81948.92,0.0,-0.50343,0.00018,26.58196]
[1778537121024,34.11,81948.92,0.0,-0.50343,0.00018,26.58196]
[1778537121086,34.11,81948.92,0.0,-0.50343,0.00018,26.58196]
[1778537121099,34.11,81948.92,0.0,-0.50343,0.00018,26.58196]
[1778537121880,34.11,81947.49,0.0,-0.50368,0.00018,26.58135]
[1778537122730,34.11,81947.49,0.0,-0.50368,0.00018,26.58135]
[1778537122885,34.11,81939.84,0.0,-0.50502,0.00018,26.57789]
[1778537123430,34.11,81939.84,0.0,-0.50502,0.00018,26.57789]
[1778537123893,34.11,81938.13,0.0,-0.50532,0.00018,26.57707]
[1778537129153,34.11,81936.03,0.0,-0.50569,0.00018,26.57605]
[1778537131197,34.11,81941.08,0.0,-0.50481,0.00018,26.57847]
[1778537131216,34.11,81941.08,0.0,-0.50481,0.00018,26.57847]
[1778537131298,34.11,81941.85,0.0,-0.50467,0.00018,26.575]
[1778537132539,34.11,81941.85,0.0,-0.50467,0.00018,26.575]
[1778537132575,34.11,81941.85,0.0,-0.50467,0.00018,26.575]
[1778537132741,34.11,81942.75,0.0,-0.50451,0.00018,26.57541]
[1778537132975,34.11,81942.75,0.0,-0.50451,0.00018,26.57541]
[1778537132995,34.11,81942.75,0.0,-0.50451,0.00018,26.57541]
[1778537133007,34.11,81943.68,0.0,-0.50435,0.00018,26.57584]
[1778537134670,34.11,81943.68,0.0,-0.50435,0.00018,26.57584]
[1778537136841,34.11,81940.89,0.0,-0.50484,0.00018,26.57455]
[1778537136988,34.11,81938.31,0.0,-0.50529,0.00018,26.57333]
[1778537142653,34.11,81936.74,0.0,-0.50557,0.00018,26.57258]
[1778537148065,34.11,81937.46,0.0,-0.50544,0.00018,26.57293]
[1778537153116,34.11,81939.25,0.0,-0.50513,0.00018,26.57378]
[1778537158152,34.12,81943.34,0.0,-0.50441,0.00018,26.57568]
[1778537160078,34.12,81943.34,0.0,-0.50441,0.00018,26.57568]
[1778537160118,34.12,81943.34,0.0,-0.50441,0.00018,26.57568]
[1778537160460,34.12,81943.22,0.0,-0.50443,0.00018,26.57563]
[1778537161270,34.12,81943.22,0.0,-0.50443,0.00018,26.57563]
[1778537161284,34.12,81943.22,0.0,-0.50443,0.00018,26.57563]
[1778537161385,34.12,81942.98,0.0,-0.50447,0.00018,26.57552]
[1778537166331,34.12,81946.44,0.0,-0.50386,0.00018,26.57706]
[1778537166350,34.12,81946.44,0.0,-0.50386,0.00018,26.57706]
[1778537166432,34.12,81948.83,0.0,-0.50344,0.00018,26.5781]
[1778537166980,34.12,81948.83,0.0,-0.50344,0.00018,26.5781]
[1778537168262,34.12,81948.83,0.0,-0.50344,0.00018,26.5781]
[1778537168944,34.12,81948.83,0.0,-0.50344,0.00018,26.5781]
[1778537169228,34.12,81948.97,0.0,-0.50342,0.00018,26.57816]
[1778537172790,34.12,81950.49,0.0,-0.50315,0.00018,26.5788]
[1778537173288,34.12,81950.47,0.0,-0.50316,0.00018,26.57879]
[1778537173360,34.12,81949.86,0.0,-0.50326,0.00018,26.57853]
[1778537173990,34.12,81949.86,0.0,-0.50326,0.00018,26.57853]
[1778537174549,34.12,81950.03,0.0,-0.50323,0.00018,26.5786]
[1778537176928,34.12,81950.03,0.0,-0.50323,0.00018,26.5786]
[1778537177285,34.12,81949.47,0.0,-0.50333,0.00018,26.57837]
[1778537180601,34.12,81949.49,0.0,-0.50333,0.00018,26.57838]
[1778537180603,34.12,81949.6,0.0,-0.50331,0.00018,26.57842]
[1778537182771,34.12,81949.6,0.0,-0.50331,0.00018,26.57842]
[1778537182872,34.12,81949.47,0.0,-0.50333,0.00018,26.57837]
[1778537185900,34.12,81949.47,0.0,-0.50333,0.00018,26.57837]
[1778537185931,34.12,81949.47,0.0,-0.50333,0.00018,26.57837]
[1778537186526,34.12,81949.22,0.0,-0.50337,0.00018,26.57826]
[1778537186590,34.12,81949.22,0.0,-0.50337,0.00018,26.57826]
[1778537186593,34.12,81949.22,0.0,-0.50337,0.00018,26.57826]
[1778537186629,34.12,81949.22,0.0,-0.50337,0.00018,26.57826]
[1778537186713,34.12,81949.22,0.0,-0.50337,0.00018,26.57826]
[1778537186872,34.12,81952.66,0.0,-0.50277,0.00018,26.57969]
[1778537187114,34.12,81952.66,0.0,-0.50277,0.00018,26.57969]
[1778537187801,34.12,81952.66,0.0,-0.50277,0.00018,26.57969]
[1778537187881,34.12,81961.66,0.0,-0.50119,0.00018,26.58313]
[1778537189926,34.12,81963.3,0.0,-0.5009,0.00018,26.58371]
[1778537190969,34.12,81963.3,0.0,-0.5009,0.00018,26.58371]
[1778537191333,34.12,81962.94,0.0,-0.50097,0.00018,26.58358]
[1778537191434,34.12,81963.26,0.0,-0.50091,0.00018,26.57987]
[1778537195775,34.12,81961.61,0.0,-0.5012,0.00018,26.57928]
[1778537195804,34.12,81961.61,0.0,-0.5012,0.00018,26.57928]
[1778537195876,34.12,81960.6,0.0,-0.50138,0.00018,26.57892]
[1778537198217,34.12,81960.49,0.0,-0.5014,0.00018,26.57888]
[1778537198246,34.12,81960.49,0.0,-0.5014,0.00018,26.57888]
[1778537198432,34.12,81959.9,0.0,-0.5015,0.00018,26.57866]
[1778537201465,34.11,81959.24,0.0,-0.50162,0.00018,26.57842]
[1778537201556,34.11,81959.14,0.0,-0.50164,0.00018,26.57838]
[1778537202293,34.11,81959.14,0.0,-0.50164,0.00018,26.57838]
[1778537202370,34.11,81959.14,0.0,-0.50164,0.00018,26.57838]
[1778537202761,34.11,81959.14,0.0,-0.50164,0.00018,26.57838]
[1778537202862,34.11,81956.38,0.0,-0.50212,0.00018,26.57733]
[1778537203855,34.11,81956.38,0.0,-0.50212,0.00018,26.57733]
[1778537203957,34.11,81951.97,0.0,-0.5029,0.00018,26.57558]
[1778537208375,34.11,81950.23,0.0,-0.5032,0.00018,26.57486]
[1778537208504,34.11,81949.51,0.0,-0.50333,0.00018,26.57456]
[1778537213540,34.11,81949.45,0.0,-0.50334,0.00018,26.57453]
[1778537215539,34.11,81948.42,0.0,-0.50352,0.00018,26.57409]
[1778537215571,34.11,81948.42,0.0,-0.50352,0.00018,26.57409]
[1778537215649,34.11,81948.42,0.0,-0.50352,0.00018,26.57409]
[1778537215731,34.11,81948.39,0.0,-0.50353,0.00018,26.57408]
[1778537217347,34.11,81948.34,0.0,-0.50353,0.00018,26.57406]
[1778537219806,34.11,81943.44,0.0,-0.50439,0.00018,26.5719]
[1778537219907,34.11,81943.53,0.0,-0.50438,0.00018,26.57194]
[1778537221062,34.11,81942.91,0.0,-0.50449,0.00018,26.57166]
[1778537221596,34.11,81942.91,0.0,-0.50449,0.00018,26.57166]
[1778537222288,34.11,81942.91,0.0,-0.50449,0.00018,26.57166]
[1778537222783,34.11,81942.91,0.0,-0.50449,0.00018,26.57166]
[1778537222999,34.11,81942.91,0.0,-0.50449,0.00018,26.57166]
[1778537222998,34.11,81943.31,0.0,-0.50442,0.00018,26.57184]
[1778537223033,34.11,81943.31,0.0,-0.50442,0.00018,26.57184]
[1778537223075,34.11,81943.31,0.0,-0.50442,0.00018,26.57184]
[1778537223610,34.11,81943.54,0.0,-0.50438,0.00018,26.57195]
[1778537224221,34.11,81943.54,0.0,-0.50438,0.00018,26.57195]
[1778537224829,34.11,81943.54,0.0,-0.50438,0.00018,26.57195]
[1778537224853,34.11,81931.17,0.0,-0.50655,0.00018,26.56595]
[1778537225370,34.11,81931.17,0.0,-0.50655,0.00018,26.56595]
[1778537225624,34.11,81931.17,0.0,-0.50655,0.00018,26.56595]
[1778537228358,34.12,81932.0,0.0,-0.5064,0.00018,26.56638]
[1778537228645,34.12,81932.72,0.0,-0.50628,0.00018,26.56675]
[1778537233042,34.12,81934.84,0.0,-0.5059,0.00018,26.56781]
[1778537233050,34.12,81934.84,0.0,-0.5059,0.00018,26.56781]
[1778537233389,34.12,81934.84,0.0,-0.5059,0.00018,26.56781]
[1778537233458,34.12,81934.84,0.0,-0.5059,0.00018,26.56781]
[1778537233992,34.12,81934.84,0.0,-0.5059,0.00018,26.56781]
[1778537234012,34.12,81934.84,0.0,-0.5059,0.00018,26.56781]
[1778537233681,34.12,81935.75,0.0,-0.50574,0.00018,26.56827]
[1778537234549,34.12,81935.75,0.0,-0.50574,0.00018,26.56827]
[1778537234688,34.12,81947.84,0.0,-0.50362,0.00018,26.57385]
[1778537235141,34.12,81947.84,0.0,-0.50362,0.00018,26.57385]
[1778537235696,34.12,81951.66,0.0,-0.50295,0.00018,26.57545]
[1778537240428,34.12,81946.78,0.0,-0.50381,0.00018,26.57339]
[1778537241025,34.12,81946.64,0.0,-0.50383,0.00018,26.57333]
[1778537242722,34.12,81946.64,0.0,-0.50383,0.00018,26.57333]
[1778537242783,34.12,81946.64,0.0,-0.50383,0.00018,26.57333]
[1778537242824,34.12,81946.22,0.0,-0.5039,0.00018,26.57314]
[1778537248023,34.12,81941.8,0.0,-0.50468,0.00018,26.57115]
[1778537248786,34.12,81943.22,0.0,-0.50443,0.00018,26.5718]
[1778537252572,34.12,81942.65,0.0,-0.50453,0.00018,26.56772]
[1778537252673,34.12,81942.69,0.0,-0.50452,0.00018,26.56773]
[1778537253860,34.12,81942.69,0.0,-0.50452,0.00018,26.56773]
[1778537253875,34.12,81942.69,0.0,-0.50452,0.00018,26.56773]
[1778537254027,34.12,81942.75,0.0,-0.50451,0.00018,26.56776]
[1778537255071,34.12,81942.75,0.0,-0.50451,0.00018,26.56776]
[1778537255867,34.12,81942.75,0.0,-0.50451,0.00018,26.56776]
[1778537257087,34.12,81938.31,0.0,-0.50529,0.00018,26.56568]
[1778537257952,34.12,81938.67,0.0,-0.50523,0.00018,26.56586]
[1778537258175,34.12,81938.67,0.0,-0.50523,0.00018,26.56586]
[1778537258268,34.12,81938.67,0.0,-0.50523,0.00018,26.56586]
[1778537258856,34.12,81938.67,0.0,-0.50523,0.00018,26.56586]
[1778537265000,34.12,81939.16,0.0,-0.50514,0.00018,26.56609]
[1778537270940,34.13,81940.14,0.0,-0.50497,0.00018,26.56655]
[1778537273289,34.13,81939.14,0.0,-0.50515,0.00018,26.56608]
[1778537273316,34.13,81939.14,0.0,-0.50515,0.00018,26.56608]
[1778537273495,34.13,81939.14,0.0,-0.50515,0.00018,26.56608]
[1778537273937,34.13,81939.14,0.0,-0.50515,0.00018,26.56608]
[1778537273972,34.13,81939.58,0.0,-0.50507,0.00018,26.56629]
[1778537275153,34.13,81939.58,0.0,-0.50507,0.00018,26.56629]
[1778537275868,34.13,81939.58,0.0,-0.50507,0.00018,26.56629]
[1778537276377,34.13,81939.58,0.0,-0.50507,0.00018,26.56629]
[1778537276982,34.13,81939.58,0.0,-0.50507,0.00018,26.56629]
[1778537282017,34.13,81942.83,0.0,-0.5045,0.00018,26.5678]
[1778537286769,34.13,81942.78,0.0,-0.50451,0.00018,26.56778]
[1778537286899,34.13,81942.78,0.0,-0.50451,0.00018,26.56778]
[1778537286983,34.13,81942.78,0.0,-0.50451,0.00018,26.56778]
[1778537287038,34.13,81942.78,0.0,-0.50451,0.00018,26.56778]
[1778537287053,34.13,81942.78,0.0,-0.50451,0.00018,26.56778]
[1778537287133,34.13,81942.78,0.0,-0.50451,0.00018,26.56778]
[1778537289066,34.13,81932.42,0.0,-0.50633,0.00018,26.56277]
[1778537289099,34.13,81932.42,0.0,-0.50633,0.00018,26.56277]
[1778537289163,34.13,81932.42,0.0,-0.50633,0.00018,26.56277]
[1778537290073,34.13,81932.76,0.0,-0.50627,0.00018,26.56295]
[1778537291919,34.13,81937.67,0.0,-0.5054,0.00018,26.56538]
[1778537291937,34.13,81937.67,0.0,-0.5054,0.00018,26.56538]
[1778537291946,34.13,81939.52,0.0,-0.50508,0.00018,26.56626]
[1778537292106,34.13,81939.52,0.0,-0.50508,0.00018,26.56626]
[1778537292122,34.13,81939.52,0.0,-0.50508,0.00018,26.56626]
[1778537292426,34.13,81939.52,0.0,-0.50508,0.00018,26.56626]
[1778537292640,34.13,81939.54,0.0,-0.50508,0.00018,26.56627]
[1778537297799,34.13,81938.71,0.0,-0.50522,0.00018,26.56588]
[1778537298942,34.13,81938.65,0.0,-0.50523,0.00018,26.56585]
[1778537299021,34.13,81938.65,0.0,-0.50523,0.00018,26.56585]
[1778537299043,34.13,81938.05,0.0,-0.50534,0.00018,26.56556]
[1778537304171,34.13,81937.78,0.0,-0.50538,0.00018,26.56543]
[1778537307127,34.13,81937.67,0.0,-0.5054,0.00018,26.56538]
[1778537307149,34.13,81937.67,0.0,-0.5054,0.00018,26.56538]
[1778537307179,34.13,81937.67,0.0,-0.5054,0.00018,26.56538]
[1778537307636,34.13,81936.73,0.0,-0.50557,0.00018,26.56492]
[1778537311004,34.13,81932.73,0.0,-0.50627,0.00018,26.56293]
[1778537311055,34.13,81930.94,0.0,-0.50658,0.00018,26.55819]
[1778537313187,34.13,81930.81,0.0,-0.50661,0.00018,26.55812]
[1778537313190,34.13,81930.81,0.0,-0.50661,0.00018,26.55812]
[1778537313234,34.13,81930.81,0.0,-0.50661,0.00018,26.55812]
[1778537313348,34.13,81931.52,0.0,-0.50648,0.00018,26.55849]
[1778537316001,34.14,81930.4,0.0,-0.50668,0.00018,26.55791]
[1778537316044,34.14,81930.4,0.0,-0.50668,0.00018,26.55791]
[1778537316078,34.14,81930.4,0.0,-0.50668,0.00018,26.55791]
[1778537317257,34.14,81930.32,0.0,-0.50669,0.00018,26.55787]
[1778537317313,34.14,81922.9,0.0,-0.50799,0.00018,26.55387]
[1778537319740,34.14,81922.9,0.0,-0.50799,0.00018,26.55387]
[1778537319841,34.14,81918.86,0.0,-0.5087,0.00018,26.55157]
[1778537320238,34.14,81918.86,0.0,-0.5087,0.00018,26.55157]
[1778537320268,34.14,81918.86,0.0,-0.5087,0.00018,26.55157]
[1778537320363,34.14,81918.86,0.0,-0.5087,0.00018,26.55157]
[1778537320464,34.14,81917.6,0.0,-0.50892,0.00018,26.55084]
[1778537326326,34.15,81913.33,0.0,-0.50967,0.00018,26.5483]
[1778537330646,34.15,81911.67,0.0,-0.50996,0.00018,26.54729]
[1778537330679,34.15,81911.8,0.0,-0.50993,0.00018,26.54737]
[1778537332355,34.15,81911.6,0.0,-0.50997,0.00018,26.54725]
[1778537332442,34.15,81911.64,0.0,-0.50996,0.00018,26.54727]
[1778537338413,34.15,81910.23,0.0,-0.51021,0.00018,26.5464]
[1778537339365,34.15,81910.23,0.0,-0.51021,0.00018,26.5464]
[1778537339399,34.15,81910.23,0.0,-0.51021,0.00018,26.5464]
[1778537339900,34.15,81910.23,0.0,-0.51021,0.00018,26.5464]
[1778537339977,34.15,81909.51,0.0,-0.51033,0.00018,26.54595]
[1778537340155,34.15,81909.51,0.0,-0.51033,0.00018,26.54595]
[1778537340231,34.15,81909.51,0.0,-0.51033,0.00018,26.54595]
[1778537340442,34.15,81909.51,0.0,-0.51033,0.00018,26.54595]
[1778537340486,34.15,81909.51,0.0,-0.51033,0.00018,26.54595]
[1778537340526,34.15,81909.51,0.0,-0.51033,0.00018,26.54595]
[1778537340628,34.15,81909.51,0.0,-0.51033,0.00018,26.54595]
[1778537340679,34.15,81909.51,0.0,-0.51033,0.00018,26.54595]
[1778537340930,34.15,81909.51,0.0,-0.51033,0.00018,26.54595]
[1778537340950,34.15,81907.92,0.0,-0.51061,0.00018,26.54495]
[1778537341374,34.15,81907.92,0.0,-0.51061,0.00018,26.54495]
[1778537342126,34.15,81907.92,0.0,-0.51061,0.00018,26.54495]
[1778537342082,34.16,81892.49,0.0,-0.51332,0.00018,26.53455]
[1778537342305,34.16,81892.49,0.0,-0.51332,0.00018,26.53455]
[1778537342453,34.16,81883.65,0.0,-0.51487,0.00018,26.52804]
[1778537343451,34.16,81883.65,0.0,-0.51487,0.00018,26.52804]
[1778537346084,34.16,81874.3,0.0,-0.51651,0.00018,26.52073]
[1778537351798,34.17,81865.89,0.0,-0.51797,0.00018,26.51378]
[1778537352195,34.17,81865.89,0.0,-0.51797,0.00018,26.51378]
[1778537353829,34.17,81865.89,0.0,-0.51797,0.00018,26.51378]
[1778537353936,34.17,81864.53,0.0,-0.51821,0.00018,26.51263]
[1778537356119,34.17,81855.64,0.0,-0.51977,0.00018,26.50481]
[1778537361395,34.17,81854.97,0.0,-0.51988,0.00018,26.50421]
[1778537367619,34.17,81855.06,0.0,-0.51987,0.00018,26.5043]
[1778537372654,34.17,81855.25,0.0,-0.51984,0.00018,26.50064]
[1778537377689,34.18,81855.39,0.0,-0.51981,0.00018,26.50077]
[1778537382248,34.18,81855.44,0.0,-0.5198,0.00018,26.50081]
[1778537382724,34.18,81855.44,0.0,-0.5198,0.00018,26.50081]
[1778537385840,34.18,81857.66,0.0,-0.51941,0.00018,26.50281]
[1778537385848,34.18,81860.49,0.0,-0.51892,0.00018,26.50531]
[1778537386312,34.18,81860.49,0.0,-0.51892,0.00018,26.50531]
[1778537387058,34.18,81860.49,0.0,-0.51892,0.00018,26.50531]
[1778537387935,34.18,81859.97,0.0,-0.51901,0.00018,26.50485]
[1778537388064,34.18,81859.97,0.0,-0.51901,0.00018,26.50485]
[1778537388136,34.18,81859.97,0.0,-0.51901,0.00018,26.50485]
[1778537389082,34.18,81859.97,0.0,-0.51901,0.00018,26.50485]
[1778537389177,34.18,81859.64,0.0,-0.51907,0.00018,26.50456]
[1778537389703,34.18,81859.64,0.0,-0.51907,0.00018,26.50456]
[1778537390051,34.18,81859.64,0.0,-0.51907,0.00018,26.50456]
[1778537397301,34.18,81862.47,0.0,-0.51857,0.00018,26.50703]
[1778537397829,34.18,81862.42,0.0,-0.51858,0.00018,26.50699]
[1778537401373,34.18,81861.88,0.0,-0.51867,0.00018,26.50652]
[1778537401471,34.18,81861.88,0.0,-0.51867,0.00018,26.50652]
[1778537401750,34.18,81861.88,0.0,-0.51867,0.00018,26.50652]
[1778537402151,34.18,81863.16,0.0,-0.51845,0.00018,26.50763]
[1778537403224,34.18,81866.53,0.0,-0.51786,0.00018,26.51051]
[1778537403298,34.18,81866.53,0.0,-0.51786,0.00018,26.51051]
[1778537404807,34.18,81866.88,0.0,-0.51779,0.00018,26.51081]
[1778537404878,34.18,81865.99,0.0,-0.51795,0.00018,26.51006]
[1778537409913,34.19,81870.01,0.0,-0.51724,0.00018,26.51345]
[1778537414698,34.19,81870.12,0.0,-0.51722,0.00018,26.51355]
[1778537416024,34.19,81870.12,0.0,-0.51722,0.00018,26.51355]
[1778537416504,34.19,81865.21,0.0,-0.51808,0.00018,26.50943]
[1778537416963,34.19,81865.21,0.0,-0.51807,0.00018,26.50944]
[1778537421998,34.2,81864.86,0.0,-0.51813,0.00018,26.50915]
[1778537427032,34.21,81866.44,0.0,-0.51785,0.00018,26.51051]
[1778537428006,34.21,81866.44,0.0,-0.51785,0.00018,26.51051]
[1778537428066,34.21,81866.21,0.0,-0.51789,0.00018,26.51032]
[1778537428449,34.21,81866.21,0.0,-0.51789,0.00018,26.51032]
[1778537428679,34.21,81866.21,0.0,-0.51789,0.00018,26.51032]
[1778537428697,34.21,81866.21,0.0,-0.51789,0.00018,26.51032]
[1778537429046,34.21,81866.21,0.0,-0.51789,0.00018,26.51032]
[1778537430053,34.21,81850.4,0.0,-0.52066,0.00018,26.4963]
[1778537431060,34.21,81845.84,0.0,-0.52146,0.00018,26.48819]
[1778537432051,34.21,81845.84,0.0,-0.52146,0.00018,26.48819]
[1778537432152,34.21,81845.0,0.0,-0.52161,0.00018,26.48739]
[1778537435908,34.21,81845.27,0.0,-0.52156,0.00018,26.48765]
[1778537436096,34.21,81845.79,0.0,-0.52146,0.00018,26.48815]
[1778537440219,34.21,81842.54,0.0,-0.52203,0.00018,26.48504]
[1778537441132,34.22,81842.95,0.0,-0.52196,0.00018,26.48545]
[1778537446166,34.22,81845.34,0.0,-0.52153,0.00018,26.48775]
[1778537448488,34.22,81846.44,0.0,-0.52134,0.00018,26.48881]
[1778537449048,34.22,81846.44,0.0,-0.52134,0.00018,26.48881]
[1778537449190,34.22,81841.6,0.0,-0.52219,0.00018,26.48417]
[1778537452888,34.22,81839.53,0.0,-0.52255,0.00018,26.48214]
[1778537453216,34.22,81838.4,0.0,-0.52275,0.00018,26.48103]
[1778537455040,34.22,81838.76,0.0,-0.52269,0.00018,26.48138]
[1778537457376,34.22,81838.32,0.0,-0.52276,0.00018,26.48094]
[1778537458251,34.22,81838.34,0.0,-0.52276,0.00018,26.48096]
[1778537459153,34.22,81838.34,0.0,-0.52276,0.00018,26.48096]
[1778537459258,34.22,81829.88,0.0,-0.52424,0.00018,26.47242]
[1778537459824,34.22,81829.88,0.0,-0.52424,0.00018,26.47242]
[1778537460267,34.22,81827.14,0.0,-0.52472,0.00018,26.46957]
[1778537462280,34.22,81832.35,0.0,-0.52381,0.00018,26.47493]
[1778537463641,34.21,81833.44,0.0,-0.52362,0.00018,26.47604]
[1778537463734,34.21,81833.44,0.0,-0.52362,0.00018,26.47604]
[1778537465122,34.21,81834.26,0.0,-0.52348,0.00018,26.47686]
[1778537465182,34.21,81837.64,0.0,-0.52289,0.00018,26.48024]
[1778537465400,34.21,81837.64,0.0,-0.52289,0.00018,26.48024]
[1778537467317,34.21,81845.06,0.0,-0.52159,0.00018,26.48746]
[1778537470882,34.21,81847.31,0.0,-0.5212,0.00018,26.48959]
[1778537473728,34.21,81843.45,0.0,-0.52188,0.00018,26.4859]
[1778537473885,34.21,81841.44,0.0,-0.52223,0.00018,26.48396]
[1778537474399,34.21,81841.44,0.0,-0.52223,0.00018,26.48396]
[1778537475020,34.21,81841.44,0.0,-0.52223,0.00018,26.48396]
[1778537475121,34.21,81835.22,0.0,-0.52332,0.00018,26.47781]
[1778537476992,34.21,81835.22,0.0,-0.52332,0.00018,26.47781]
[1778537477093,34.21,81832.83,0.0,-0.52374,0.00018,26.47539]
[1778537482713,34.21,81833.41,0.0,-0.52364,0.00018,26.47597]
[1778537488984,34.21,81833.48,0.0,-0.52363,0.00018,26.47604]
[1778537489046,34.21,81833.48,0.0,-0.52363,0.00018,26.47604]
[1778537489132,34.21,81833.48,0.0,-0.52363,0.00018,26.47604]
[1778537489146,34.21,81833.62,0.0,-0.5236,0.00018,26.47618]
[1778537490402,34.21,81833.62,0.0,-0.5236,0.00018,26.47618]
[1778537491081,34.21,81833.62,0.0,-0.5236,0.00018,26.47618]
[1778537491183,34.2,81826.47,0.0,-0.52486,0.00018,26.46497]
[1778537494838,34.2,81825.92,0.0,-0.52496,0.00018,26.46438]
[1778537494940,34.2,81828.69,0.0,-0.52448,0.00018,26.46726]
[1778537495933,34.2,81828.69,0.0,-0.52448,0.00018,26.46726]
[1778537496034,34.2,81827.32,0.0,-0.52472,0.00018,26.46583]
[1778537498519,34.19,81830.49,0.0,-0.52417,0.00018,26.46911]
[1778537501401,34.19,81838.32,0.0,-0.5228,0.00018,26.477]
[1778537501428,34.19,81838.32,0.0,-0.5228,0.00018,26.477]
[1778537501493,34.19,81839.26,0.0,-0.52263,0.00018,26.47792]
[1778537505592,34.19,81844.76,0.0,-0.52167,0.00018,26.48325]
[1778537508139,34.19,81843.44,0.0,-0.52191,0.00018,26.48198]
[1778537508229,34.19,81843.44,0.0,-0.52191,0.00018,26.48198]
[1778537508303,34.18,81844.44,0.0,-0.52173,0.00018,26.48294]
[1778537513644,34.18,81842.86,0.0,-0.52201,0.00018,26.4814]
[1778537516665,34.18,81837.05,0.0,-0.52303,0.00018,26.47569]
[1778537522998,34.17,81837.84,0.0,-0.5229,0.00018,26.47646]
[1778537528763,34.17,81837.02,0.0,-0.52305,0.00018,26.47562]
[1778537531530,34.17,81837.14,0.0,-0.52303,0.00018,26.47574]
[1778537531631,34.17,81837.06,0.0,-0.52304,0.00018,26.47565]
[1778537533155,34.17,81837.06,0.0,-0.52304,0.00018,26.47565]
[1778537533256,34.17,81834.51,0.0,-0.52349,0.00018,26.47309]
[1778537535181,34.17,81834.51,0.0,-0.52349,0.00018,26.47309]
[1778537535282,34.16,81835.29,0.0,-0.52336,0.00018,26.47387]
[1778537536938,34.16,81835.29,0.0,-0.52336,0.00018,26.47387]
[1778537537039,34.16,81835.44,0.0,-0.52333,0.00018,26.47402]
[1778537538768,34.16,81835.44,0.0,-0.52333,0.00018,26.47401]
[1778537538869,34.16,81835.47,0.0,-0.52333,0.00018,26.47404]
[1778537540966,34.16,81835.47,0.0,-0.52333,0.00018,26.47404]
[1778537541067,34.16,81835.43,0.0,-0.52334,0.00018,26.47399]
[1778537543033,34.16,81835.43,0.0,-0.52334,0.00018,26.47399]
[1778537543134,34.16,81835.15,0.0,-0.52339,0.00018,26.4737]
[1778537545087,34.16,81835.15,0.0,-0.52339,0.00018,26.4737]
[1778537545792,34.16,81835.22,0.0,-0.52338,0.00018,26.47377]
[1778537550920,34.15,81833.99,0.0,-0.5236,0.00018,26.47251]
[1778537555952,34.15,81836.17,0.0,-0.52322,0.00018,26.47087]
[1778537561995,34.15,81837.21,0.0,-0.52304,0.00018,26.4719]
[1778537564941,34.15,81834.93,0.0,-0.52344,0.00018,26.46961]
[1778537565151,34.15,81834.93,0.0,-0.52344,0.00018,26.46961]
[1778537565170,34.15,81834.93,0.0,-0.52344,0.00018,26.46961]
[1778537565176,34.15,81833.25,0.0,-0.52374,0.00018,26.4679]
[1778537567030,34.15,81827.69,0.0,-0.52471,0.00018,26.46216]
[1778537572065,34.14,81825.65,0.0,-0.52507,0.00018,26.46]
[1778537572681,34.14,81825.65,0.0,-0.52507,0.00018,26.46]
[1778537573336,34.14,81825.88,0.0,-0.52504,0.00018,26.46024]
[1778537574751,34.14,81825.88,0.0,-0.52504,0.00018,26.46023]
[1778537574985,34.14,81825.88,0.0,-0.52504,0.00018,26.46023]
[1778537582152,34.13,81819.71,0.0,-0.52613,0.00018,26.45359]
[1778537582399,34.13,81820.77,0.0,-0.52594,0.00018,26.45473]
[1778537583435,34.13,81820.77,0.0,-0.52594,0.00018,26.45473]
[1778537584149,34.13,81818.8,0.0,-0.52629,0.00018,26.45259]
[1778537586387,34.13,81818.32,0.0,-0.52637,0.00018,26.45205]
[1778537587396,34.13,81819.69,0.0,-0.52614,0.00018,26.45354]
[1778537587170,34.13,81819.6,0.0,-0.52615,0.00018,26.45344]
[1778537588177,34.13,81819.63,0.0,-0.52615,0.00018,26.45347]
[1778537589109,34.13,81819.63,0.0,-0.52615,0.00018,26.45347]
[1778537589184,34.12,81820.14,0.0,-0.52606,0.00018,26.45402]
[1778537590979,34.12,81820.51,0.0,-0.526,0.00018,26.45441]
[1778537591197,34.12,81821.38,0.0,-0.52585,0.00018,26.45535]
[1778537592104,34.12,81821.38,0.0,-0.52585,0.00018,26.45535]
[1778537593261,34.12,81826.27,0.0,-0.52499,0.00018,26.46056]
[1778537593315,34.12,81826.17,0.0,-0.52501,0.00018,26.46045]
[1778537594798,34.12,81826.17,0.0,-0.52501,0.00018,26.46045]
[1778537595226,34.12,81827.0,0.0,-0.52486,0.00018,26.46132]
[1778537598098,34.12,81831.7,0.0,-0.52404,0.00018,26.46619]
[1778537598163,34.12,81831.7,0.0,-0.52404,0.00018,26.46619]
[1778537598264,34.12,81834.0,0.0,-0.52364,0.00018,26.46854]
[1778537603283,34.11,81833.82,0.0,-0.52367,0.00018,26.46834]
[1778537608318,34.11,81833.07,0.0,-0.52381,0.00018,26.46757]
[1778537613365,34.11,81831.47,0.0,-0.5241,0.00018,26.46208]
[1778537619395,34.1,81831.13,0.0,-0.52416,0.00018,26.46171]
[1778537624430,34.1,81830.02,0.0,-0.52436,0.00018,26.46055]
[1778537625236,34.1,81830.02,0.0,-0.52436,0.00018,26.46055]
[1778537625285,34.1,81830.02,0.0,-0.52436,0.00018,26.46055]
[1778537625442,34.1,81828.7,0.0,-0.52459,0.00018,26.45917]
[1778537630477,34.09,81827.61,0.0,-0.52479,0.00018,26.45801]
[1778537635374,34.09,81827.41,0.0,-0.52482,0.00018,26.45779]
[1778537635426,34.09,81826.89,0.0,-0.52492,0.00018,26.45724]
[1778537636034,34.09,81826.89,0.0,-0.52492,0.00018,26.45724]
[1778537636087,34.09,81826.89,0.0,-0.52492,0.00018,26.45724]
[1778537636188,34.09,81837.19,0.0,-0.52311,0.00018,26.46781]
[1778537638463,34.09,81837.19,0.0,-0.52311,0.00018,26.46781]
[1778537637526,34.09,81841.3,0.0,-0.52239,0.00018,26.47188]
[1778537638531,34.09,81842.3,0.0,-0.52221,0.00018,26.47285]
[1778537643876,34.08,81840.92,0.0,-0.52246,0.00018,26.47149]
[1778537648466,34.08,81840.95,0.0,-0.52245,0.00018,26.47152]
[1778537648606,34.08,81840.42,0.0,-0.52255,0.00018,26.47099]
[1778537653947,34.08,81839.81,0.0,-0.52266,0.00018,26.47038]
[1778537656125,34.08,81839.81,0.0,-0.52266,0.00018,26.47038]
[1778537656218,34.08,81839.21,0.0,-0.52276,0.00018,26.46978]
[1778537661694,34.08,81842.61,0.0,-0.52217,0.00018,26.47311]
[1778537666729,34.07,81843.47,0.0,-0.52202,0.00018,26.47394]
[1778537669488,34.07,81842.9,0.0,-0.52212,0.00018,26.47338]
[1778537669750,34.07,81843.32,0.0,-0.52205,0.00018,26.47379]
[1778537671276,34.07,81843.32,0.0,-0.52205,0.00018,26.47379]
[1778537671487,34.07,81846.9,0.0,-0.52142,0.00018,26.47339]
[1778537672084,34.07,81846.9,0.0,-0.52142,0.00018,26.47339]
[1778537672185,34.07,81847.56,0.0,-0.52131,0.00018,26.47402]
[1778537672830,34.07,81847.56,0.0,-0.52131,0.00018,26.47402]
[1778537672875,34.07,81847.04,0.0,-0.5214,0.00018,26.47352]
[1778537676917,34.07,81843.62,0.0,-0.522,0.00018,26.47024]
[1778537677018,34.07,81843.85,0.0,-0.52196,0.00018,26.47046]
[1778537678038,34.07,81843.85,0.0,-0.52196,0.00018,26.47046]
[1778537678139,34.07,81842.76,0.0,-0.52215,0.00018,26.4694]
[1778537679042,34.07,81842.76,0.0,-0.52215,0.00018,26.4694]
[1778537679120,34.07,81845.21,0.0,-0.52172,0.00018,26.47177]
[1778537681897,34.07,81844.8,0.0,-0.52179,0.00018,26.47138]
[1778537681943,34.07,81844.8,0.0,-0.52179,0.00018,26.47138]
[1778537682486,34.07,81844.8,0.0,-0.52179,0.00018,26.47138]
[1778537682044,34.07,81842.25,0.0,-0.52224,0.00018,26.46891]
[1778537689350,34.07,81844.22,0.0,-0.52189,0.00018,26.47082]
[1778537689409,34.07,81843.35,0.0,-0.52205,0.00018,26.46998]
[1778537695934,34.07,81842.29,0.0,-0.52223,0.00018,26.46895]
[1778537698316,34.07,81841.99,0.0,-0.52229,0.00018,26.46866]
[1778537698417,34.07,81841.15,0.0,-0.52243,0.00018,26.46783]
[1778537698937,34.07,81841.15,0.0,-0.52243,0.00018,26.46783]
[1778537698971,34.07,81841.15,0.0,-0.52243,0.00018,26.46783]
[1778537701118,34.07,81841.15,0.0,-0.52243,0.00018,26.46783]
[1778537701234,34.07,81841.15,0.0,-0.52243,0.00018,26.46783]
[1778537701295,34.07,81841.15,0.0,-0.52243,0.00018,26.46783]
[1778537701299,34.07,81841.15,0.0,-0.52243,0.00018,26.46783]
[1778537701306,34.07,81839.28,0.0,-0.52276,0.00018,26.46599]
[1778537702253,34.07,81833.33,0.0,-0.52381,0.00018,26.46001]
[1778537704049,34.07,81833.33,0.0,-0.52381,0.00018,26.46001]
[1778537704746,34.07,81838.22,0.0,-0.52295,0.00018,26.46494]
[1778537704998,34.07,81838.22,0.0,-0.52295,0.00018,26.46493]
[1778537710056,34.07,81841.19,0.0,-0.52243,0.00018,26.46787]
[1778537715905,34.07,81842.55,0.0,-0.52219,0.00018,26.4692]
[1778537716006,34.07,81842.38,0.0,-0.52222,0.00018,26.46904]
[1778537721265,34.07,81840.25,0.0,-0.52259,0.00018,26.46695]
[1778537721291,34.07,81845.69,0.0,-0.52163,0.00018,26.47224]
[1778537722745,34.07,81845.69,0.0,-0.52163,0.00018,26.47223]
[1778537723082,34.07,81845.69,0.0,-0.52163,0.00018,26.47223]
[1778537727375,34.07,81850.06,0.0,-0.52087,0.00018,26.47636]
[1778537732387,34.07,81850.86,0.0,-0.52073,0.00018,26.4771]
[1778537732459,34.07,81850.86,0.0,-0.52073,0.00018,26.4771]
[1778537732560,34.06,81850.09,0.0,-0.52087,0.00018,26.47254]
[1778537734466,34.06,81856.41,0.0,-0.51976,0.00018,26.47835]
[1778537741095,34.06,81857.51,0.0,-0.51957,0.00018,26.47932]
[1778537741231,34.06,81857.51,0.0,-0.51957,0.00018,26.47932]
[1778537743767,34.06,81849.91,0.0,-0.52091,0.00018,26.47235]
[1778537744580,34.06,81849.62,0.0,-0.52096,0.00018,26.47207]
[1778537750317,34.06,81850.74,0.0,-0.52076,0.00018,26.47312]
[1778537754344,34.06,81856.91,0.0,-0.51968,0.00018,26.47878]
[1778537760386,34.06,81857.85,0.0,-0.51951,0.00018,26.47962]
[1778537761981,34.06,81859.71,0.0,-0.51919,0.00018,26.48128]
[1778537762399,34.06,81859.71,0.0,-0.51919,0.00018,26.48128]
[1778537763078,34.06,81859.71,0.0,-0.51919,0.00018,26.48128]
[1778537763406,34.06,81860.65,0.0,-0.51902,0.00018,26.48211]
[1778537763850,34.06,81860.65,0.0,-0.51902,0.00018,26.48211]
[1778537764414,34.06,81861.12,0.0,-0.51894,0.00018,26.48253]
[1778537766245,34.06,81861.05,0.0,-0.51895,0.00018,26.48247]
[1778537766547,34.06,81861.05,0.0,-0.51895,0.00018,26.48247]
[1778537766662,34.06,81857.16,0.0,-0.51963,0.00018,26.47901]
[1778537766750,34.06,81857.16,0.0,-0.51963,0.00018,26.47901]
[1778537767435,34.06,81857.16,0.0,-0.51963,0.00018,26.47901]
[1778537768442,34.06,81847.76,0.0,-0.52128,0.00018,26.47034]
[1778537769220,34.06,81847.76,0.0,-0.52128,0.00018,26.47034]
[1778537769521,34.06,81844.45,0.0,-0.52187,0.00018,26.46717]
[1778537771613,34.06,81844.08,0.0,-0.52193,0.00018,26.46682]
[1778537771658,34.06,81844.08,0.0,-0.52193,0.00018,26.46682]
[1778537771815,34.06,81844.08,0.0,-0.52193,0.00018,26.46682]
[1778537772477,34.06,81842.74,0.0,-0.52217,0.00018,26.46552]
[1778537772723,34.06,81842.74,0.0,-0.52217,0.00018,26.46552]
[1778537772887,34.06,81842.74,0.0,-0.52217,0.00018,26.46552]
[1778537773485,34.06,81830.18,0.0,-0.52438,0.00018,26.45289]
[1778537773944,34.06,81830.18,0.0,-0.52438,0.00018,26.45289]
[1778537774492,34.06,81824.33,0.0,-0.52541,0.00018,26.44673]
[1778537778799,34.06,81824.58,0.0,-0.52536,0.00018,26.44699]
[1778537779576,34.06,81821.08,0.0,-0.52598,0.00018,26.44322]
[1778537785260,34.06,81822.1,0.0,-0.5258,0.00018,26.44432]
[1778537785575,34.06,81822.1,0.0,-0.5258,0.00018,26.44432]
[1778537787629,34.06,81837.13,0.0,-0.52316,0.00018,26.45997]
[1778537788589,34.06,81837.13,0.0,-0.52316,0.00018,26.45997]
[1778537793624,34.06,81837.91,0.0,-0.52303,0.00018,26.4569]
[1778537800634,34.06,81837.5,0.0,-0.5231,0.00018,26.45649]
[1778537805268,34.06,81836.19,0.0,-0.52333,0.00018,26.45517]
[1778537805369,34.06,81836.58,0.0,-0.52326,0.00018,26.45556]
[1778537806390,34.06,81836.58,0.0,-0.52326,0.00018,26.45556]
[1778537806419,34.06,81836.58,0.0,-0.52326,0.00018,26.45555]
[1778537807566,34.06,81836.58,0.0,-0.52326,0.00018,26.45555]
[1778537809655,34.05,81840.91,0.0,-0.5225,0.00018,26.45986]
[1778537808729,34.05,81847.08,0.0,-0.52142,0.00018,26.46583]
[1778537810324,34.05,81847.08,0.0,-0.52142,0.00018,26.46583]
[1778537814585,34.06,81845.79,0.0,-0.52164,0.00018,26.4646]
[1778537814640,34.06,81845.84,0.0,-0.52163,0.00018,26.46465]
[1778537815140,34.06,81845.84,0.0,-0.52163,0.00018,26.46465]
[1778537815171,34.06,81845.14,0.0,-0.52176,0.00018,26.46398]
[1778537816548,34.06,81845.14,0.0,-0.52176,0.00018,26.46398]
[1778537816649,34.06,81845.14,0.0,-0.52176,0.00018,26.46398]
[1778537817884,34.06,81845.14,0.0,-0.52176,0.00018,26.46398]
[1778537817896,34.06,81843.73,0.0,-0.522,0.00018,26.46262]
[1778537823001,34.06,81842.31,0.0,-0.52225,0.00018,26.46124]
[1778537823055,34.06,81833.62,0.0,-0.52378,0.00018,26.45256]
[1778537825161,34.06,81827.84,0.0,-0.5248,0.00018,26.44657]
[1778537831072,34.05,81831.7,0.0,-0.52412,0.00018,26.45058]
[1778537832392,34.05,81828.36,0.0,-0.52471,0.00018,26.44711]
[1778537832493,34.05,81828.67,0.0,-0.52466,0.00018,26.44743]
[1778537836442,34.05,81829.11,0.0,-0.52458,0.00018,26.44789]
[1778537836544,34.05,81829.55,0.0,-0.5245,0.00018,26.44835]
[1778537841955,34.05,81833.26,0.0,-0.52385,0.00018,26.45217]
[1778537842020,34.05,81833.26,0.0,-0.52385,0.00018,26.45217]
[1778537842082,34.05,81833.26,0.0,-0.52385,0.00018,26.45217]
[1778537842088,34.05,81834.14,0.0,-0.5237,0.00018,26.45307]
[1778537843976,34.05,81841.14,0.0,-0.52247,0.00018,26.46007]
[1778537849011,34.05,81840.67,0.0,-0.52255,0.00018,26.4596]
[1778537850251,34.05,81840.67,0.0,-0.52255,0.00018,26.4596]
[1778537850352,34.05,81840.6,0.0,-0.52256,0.00018,26.45953]
[1778537851229,34.05,81840.6,0.0,-0.52256,0.00018,26.45953]
[1778537851330,34.05,81840.48,0.0,-0.52259,0.00018,26.45557]
[1778537857067,34.05,81840.31,0.0,-0.52262,0.00018,26.4554]
[1778537859377,34.05,81839.19,0.0,-0.52282,0.00018,26.45429]
[1778537859478,34.05,81833.97,0.0,-0.52374,0.00018,26.44904]
[1778537862755,34.04,81834.13,0.0,-0.52371,0.00018,26.44919]
[1778537863972,34.04,81837.78,0.0,-0.52307,0.00018,26.45288]
[1778537865442,34.04,81841.73,0.0,-0.52237,0.00018,26.45679]
[1778537869102,34.04,81841.36,0.0,-0.52244,0.00018,26.45642]
[1778537869197,34.04,81841.36,0.0,-0.52244,0.00018,26.45642]
[1778537869350,34.04,81841.36,0.0,-0.52244,0.00018,26.45642]
[1778537869505,34.04,81841.36,0.0,-0.52244,0.00018,26.45642]
[1778537869722,34.04,81841.36,0.0,-0.52244,0.00018,26.45642]
[1778537869512,34.04,81842.49,0.0,-0.52224,0.00018,26.45753]
[1778537870092,34.04,81842.49,0.0,-0.52224,0.00018,26.45753]
[1778537870226,34.04,81853.25,0.0,-0.52034,0.00018,26.46773]
[1778537872272,34.04,81857.87,0.0,-0.51953,0.00018,26.47193]
[1778537878220,34.04,81858.9,0.0,-0.51935,0.00018,26.47284]
[1778537883257,34.04,81859.47,0.0,-0.51925,0.00018,26.47334]
[1778537884988,34.04,81862.03,0.0,-0.5188,0.00018,26.4756]
[1778537885429,34.04,81862.03,0.0,-0.5188,0.00018,26.4756]
[1778537888506,34.04,81859.22,0.0,-0.5193,0.00018,26.47311]
[1778537894545,34.03,81862.27,0.0,-0.51877,0.00018,26.47579]
[1778537899076,34.03,81858.45,0.0,-0.51944,0.00018,26.4724]
[1778537899369,34.03,81858.92,0.0,-0.51936,0.00018,26.47282]
[1778537904056,34.03,81858.92,0.0,-0.51936,0.00018,26.47282]
[1778537907655,34.02,81858.64,0.0,-0.51941,0.00018,26.47255]
[1778537907686,34.02,81858.64,0.0,-0.51941,0.00018,26.47255]
[1778537907737,34.02,81858.58,0.0,-0.51943,0.00018,26.4725]
[1778537913467,34.02,81857.96,0.0,-0.51954,0.00018,26.46809]
[1778537917608,34.01,81858.67,0.0,-0.51942,0.00018,26.46871]
[1778537917710,34.01,81851.6,0.0,-0.52067,0.00018,26.46226]
[1778537920480,34.01,81851.5,0.0,-0.52069,0.00018,26.46216]
[1778537920581,34.01,81845.08,0.0,-0.52182,0.00018,26.45608]
[1778537924543,34.01,81851.4,0.0,-0.52071,0.00018,26.46206]
[1778537929579,34.0,81853.16,0.0,-0.5204,0.00018,26.46368]
[1778537931179,34.0,81853.21,0.0,-0.52039,0.00018,26.46372]
[1778537931231,34.0,81853.21,0.0,-0.52039,0.00018,26.46372]
[1778537931400,34.0,81853.21,0.0,-0.52039,0.00018,26.46372]
[1778537931415,34.0,81853.21,0.0,-0.52039,0.00018,26.46372]
[1778537931643,34.0,81853.21,0.0,-0.52039,0.00018,26.46372]
[1778537931764,34.0,81862.72,0.0,-0.51872,0.00018,26.47226]
[1778537932168,34.0,81862.72,0.0,-0.51872,0.00018,26.47226]
[1778537932603,34.0,81862.72,0.0,-0.51872,0.00018,26.47226]
[1778537933383,34.0,81862.72,0.0,-0.51872,0.00018,26.47226]
[1778537933610,34.0,81875.13,0.0,-0.51653,0.00018,26.4827]
[1778537934617,34.0,81875.66,0.0,-0.51643,0.00018,26.48313]
[1778537935844,34.0,81876.16,0.0,-0.51634,0.00018,26.48354]
[1778537936631,34.0,81876.54,0.0,-0.51628,0.00018,26.48385]
[1778537937638,34.01,81884.13,0.0,-0.51494,0.00018,26.48978]
[1778537939421,34.01,81885.67,0.0,-0.51466,0.00018,26.49095]
[1778537939446,34.01,81885.67,0.0,-0.51466,0.00018,26.49095]
[1778537939649,34.01,81885.67,0.0,-0.51466,0.00018,26.49095]
[1778537939683,34.01,81885.67,0.0,-0.51466,0.00018,26.49095]
[1778537939696,34.01,81885.47,0.0,-0.5147,0.00018,26.4908]
[1778537940666,34.01,81885.47,0.0,-0.5147,0.00018,26.4908]
[1778537940720,34.01,81886.21,0.0,-0.51457,0.00018,26.49136]
[1778537946074,34.01,81889.91,0.0,-0.51391,0.00018,26.49411]
[1778537946151,34.01,81889.91,0.0,-0.51391,0.00018,26.49411]
[1778537946703,34.01,81889.91,0.0,-0.51391,0.00018,26.49412]
[1778537946919,34.01,81889.91,0.0,-0.51391,0.00018,26.49412]
[1778537947486,34.01,81889.91,0.0,-0.51391,0.00018,26.49412]
[1778537948820,34.01,81889.83,0.0,-0.51393,0.00018,26.49406]
[1778537949727,34.01,81890.16,0.0,-0.51387,0.00018,26.4943]
[1778537950364,34.01,81890.16,0.0,-0.51387,0.00018,26.4943]
[1778537950733,34.01,81891.05,0.0,-0.51371,0.00018,26.49494]
[1778537951545,34.01,81891.05,0.0,-0.51371,0.00018,26.49494]
[1778537951740,34.01,81891.02,0.0,-0.51372,0.00018,26.49492]
[1778537954503,34.01,81891.07,0.0,-0.51371,0.00018,26.49495]
[1778537954540,34.01,81891.07,0.0,-0.51371,0.00018,26.49495]
[1778537954676,34.01,81891.07,0.0,-0.51371,0.00018,26.49495]
[1778537954707,34.01,81891.07,0.0,-0.51371,0.00018,26.49495]
[1778537954777,34.01,81891.02,0.0,-0.51372,0.00018,26.49492]
[1778537954881,34.01,81891.02,0.0,-0.51372,0.00018,26.49492]
[1778537954943,34.01,81891.02,0.0,-0.51372,0.00018,26.49492]
[1778537955392,34.01,81891.02,0.0,-0.51372,0.00018,26.49492]
[1778537955774,34.01,81891.02,0.0,-0.51372,0.00018,26.49492]
[1778537955769,34.01,81891.02,0.0,-0.51372,0.00018,26.49492]
[1778537955851,34.01,81891.02,0.0,-0.51372,0.00018,26.49492]
[1778537956775,34.01,81889.81,0.0,-0.51393,0.00018,26.49403]
[1778537961022,34.01,81891.25,0.0,-0.51368,0.00018,26.49509]
[1778537961810,34.01,81891.14,0.0,-0.5137,0.00018,26.49501]
[1778537966845,34.01,81891.2,0.0,-0.51368,0.00018,26.49506]
[1778537968466,34.01,81891.2,0.0,-0.51368,0.00018,26.49506]
[1778537968495,34.01,81891.2,0.0,-0.51368,0.00018,26.49506]
[1778537968616,34.01,81891.2,0.0,-0.51368,0.00018,26.49506]
[1778537968643,34.01,81891.2,0.0,-0.51368,0.00018,26.49506]
[1778537968825,34.01,81891.2,0.0,-0.51368,0.00018,26.49506]
[1778537968675,34.01,81891.71,0.0,-0.51359,0.00018,26.49543]
[1778537968879,34.01,81891.71,0.0,-0.51359,0.00018,26.49543]
[1778537971021,34.01,81897.13,0.0,-0.51264,0.00018,26.49544]
[1778537975086,34.02,81898.86,0.0,-0.51233,0.00018,26.49663]
[1778537975183,34.02,81898.86,0.0,-0.51233,0.00018,26.49663]
[1778537975284,34.02,81898.79,0.0,-0.51235,0.00018,26.49659]
[1778537980441,34.02,81898.14,0.0,-0.51246,0.00018,26.49614]
[1778537985883,34.02,81897.69,0.0,-0.51254,0.00018,26.49583]
[1778537989045,34.02,81897.69,0.0,-0.51254,0.00018,26.49584]
[1778537989059,34.02,81897.69,0.0,-0.51254,0.00018,26.49584]
[1778537989102,34.02,81897.78,0.0,-0.51252,0.00018,26.4959]
[1778537990965,34.02,81897.78,0.0,-0.51252,0.00018,26.4959]
[1778537990991,34.02,81897.78,0.0,-0.51252,0.00018,26.4959]
[1778537991066,34.02,81897.66,0.0,-0.51254,0.00018,26.49582]
[1778537993391,34.02,81897.66,0.0,-0.51254,0.00018,26.49582]
[1778537993411,34.02,81897.66,0.0,-0.51254,0.00018,26.49582]
[1778537993492,34.02,81898.58,0.0,-0.51238,0.00018,26.49645]
[1778537994946,34.02,81898.58,0.0,-0.51238,0.00018,26.49645]
[1778537994978,34.02,81898.58,0.0,-0.51238,0.00018,26.49645]
[1778537995047,34.02,81896.37,0.0,-0.51277,0.00018,26.49492]
[1778537998927,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778537999007,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778537999142,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778537999186,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778537999366,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778537999423,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778537999524,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778538000054,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778538000106,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778538000594,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778538001802,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778538001818,34.03,81897.39,0.0,-0.51259,0.00018,26.49563]
[1778538001816,34.03,81901.78,0.0,-0.51181,0.00018,26.49863]
[1778538007018,34.02,81906.34,0.0,-0.51101,0.00018,26.50163]
[1778538007064,34.02,81906.34,0.0,-0.51101,0.00018,26.50163]
[1778538007130,34.02,81906.65,0.0,-0.51095,0.00018,26.50183]
[1778538008626,34.02,81906.65,0.0,-0.51095,0.00018,26.50183]
[1778538008665,34.02,81906.65,0.0,-0.51095,0.00018,26.50183]
[1778538008728,34.02,81907.29,0.0,-0.51084,0.00018,26.50224]
[1778538009086,34.02,81907.29,0.0,-0.51084,0.00018,26.50224]
[1778538009737,34.02,81907.78,0.0,-0.51075,0.00018,26.50255]
[1778538012994,34.02,81910.37,0.0,-0.5103,0.00018,26.50419]
[1778538013590,34.02,81910.37,0.0,-0.5103,0.00018,26.50419]
[1778538013621,34.02,81910.37,0.0,-0.5103,0.00018,26.50419]
[1778538013691,34.02,81910.86,0.0,-0.51021,0.00018,26.5045]
[1778538019438,34.02,81911.51,0.0,-0.5101,0.00018,26.5049]
[1778538019451,34.02,81911.51,0.0,-0.5101,0.00018,26.5049]
[1778538019489,34.02,81911.51,0.0,-0.5101,0.00018,26.5049]
[1778538019536,34.02,81911.57,0.0,-0.51009,0.00018,26.50494]
[1778538021225,34.02,81917.36,0.0,-0.50907,0.00018,26.50844]
[1778538024900,34.02,81918.63,0.0,-0.50884,0.00018,26.50919]
[1778538025764,34.02,81918.63,0.0,-0.50884,0.00018,26.50919]
[1778538025865,34.02,81919.33,0.0,-0.50872,0.00018,26.50959]
[1778538026088,34.02,81919.33,0.0,-0.50872,0.00018,26.50959]
[1778538026208,34.02,81919.33,0.0,-0.50872,0.00018,26.50959]
[1778538027553,34.02,81922.53,0.0,-0.50816,0.00018,26.51142]
[1778538027760,34.02,81922.53,0.0,-0.50816,0.00018,26.51142]
[1778538027791,34.02,81924.29,0.0,-0.50784,0.00018,26.51241]
[1778538033009,34.02,81928.83,0.0,-0.50705,0.00018,26.51104]
[1778538033877,34.02,81928.83,0.0,-0.50705,0.00018,26.51104]
[1778538037804,34.02,81927.27,0.0,-0.50732,0.00018,26.5102]
[1778538037888,34.02,81929.85,0.0,-0.50686,0.00018,26.51158]
[1778538038267,34.02,81929.85,0.0,-0.50686,0.00018,26.51158]
[1778538038661,34.02,81930.36,0.0,-0.50677,0.00018,26.51184]
[1778538042616,34.03,81930.98,0.0,-0.50666,0.00018,26.51217]
[1778538042698,34.03,81930.63,0.0,-0.50673,0.00018,26.51198]
[1778538043195,34.03,81930.63,0.0,-0.50673,0.00018,26.51198]
[1778538043894,34.03,81930.63,0.0,-0.50673,0.00018,26.51198]
[1778538043380,34.03,81930.63,0.0,-0.50673,0.00018,26.51198]
[1778538044497,34.03,81933.59,0.0,-0.5062,0.00018,26.51351]
[1778538048476,34.03,81934.39,0.0,-0.50606,0.00018,26.51391]
[1778538048508,34.03,81934.39,0.0,-0.50606,0.00018,26.51391]
[1778538048571,34.03,81933.24,0.0,-0.50626,0.00018,26.51333]
[1778538052553,34.03,81928.57,0.0,-0.50709,0.00018,26.5109]
[1778538052654,34.03,81928.54,0.0,-0.50709,0.00018,26.51089]
[1778538053290,34.03,81928.54,0.0,-0.50709,0.00018,26.51089]
[1778538053611,34.03,81928.28,0.0,-0.50714,0.00018,26.51075]
[1778538053929,34.03,81928.28,0.0,-0.50714,0.00018,26.51075]
[1778538054457,34.03,81928.28,0.0,-0.50714,0.00018,26.51075]
[1778538059035,34.03,81928.57,0.0,-0.50709,0.00018,26.5109]
[1778538059063,34.03,81928.57,0.0,-0.50709,0.00018,26.5109]
[1778538059261,34.03,81928.57,0.0,-0.50709,0.00018,26.5109]
[1778538059732,34.03,81928.29,0.0,-0.50714,0.00018,26.51075]
[1778538060032,34.03,81928.29,0.0,-0.50714,0.00018,26.51075]
[1778538060075,34.03,81928.29,0.0,-0.50714,0.00018,26.51075]
[1778538060557,34.03,81928.29,0.0,-0.50714,0.00018,26.51075]
[1778538060658,34.03,81928.28,0.0,-0.50714,0.00018,26.51075]
[1778538061142,34.03,81928.28,0.0,-0.50714,0.00018,26.51075]
[1778538061506,34.03,81928.28,0.0,-0.50714,0.00018,26.51075]
[1778538064938,34.03,81927.78,0.0,-0.50722,0.00018,26.51048]
[1778538065338,34.03,81927.78,0.0,-0.50722,0.00018,26.51048]
[1778538066119,34.03,81927.84,0.0,-0.50721,0.00018,26.51052]
[1778538066837,34.03,81927.84,0.0,-0.50721,0.00018,26.51052]
[1778538066541,34.03,81926.04,0.0,-0.50753,0.00018,26.50954]
[1778538066938,34.03,81926.11,0.0,-0.50752,0.00018,26.50958]
[1778538072583,34.04,81930.48,0.0,-0.50675,0.00018,26.51191]
[1778538078599,34.04,81929.37,0.0,-0.50694,0.00018,26.51133]
[1778538078640,34.04,81929.91,0.0,-0.50684,0.00018,26.51162]
[1778538082452,34.04,81929.8,0.0,-0.50686,0.00018,26.51156]
[1778538082456,34.04,81929.8,0.0,-0.50686,0.00018,26.51156]
[1778538082471,34.04,81929.8,0.0,-0.50686,0.00018,26.51156]
[1778538082564,34.04,81929.8,0.0,-0.50686,0.00018,26.51156]
[1778538082645,34.04,81929.8,0.0,-0.50686,0.00018,26.51156]
[1778538082904,34.04,81929.8,0.0,-0.50686,0.00018,26.51156]
[1778538082928,34.04,81924.07,0.0,-0.50787,0.00018,26.50847]
[1778538083067,34.04,81924.07,0.0,-0.50787,0.00018,26.50847]
[1778538083173,34.04,81924.07,0.0,-0.50787,0.00018,26.50847]
[1778538083620,34.04,81924.07,0.0,-0.50787,0.00018,26.50847]
[1778538083650,34.04,81924.07,0.0,-0.50787,0.00018,26.50847]
[1778538083812,34.04,81908.36,0.0,-0.51064,0.00018,26.49911]
[1778538084292,34.04,81908.36,0.0,-0.51064,0.00018,26.49911]
[1778538084671,34.04,81908.36,0.0,-0.51064,0.00018,26.49911]
[1778538085489,34.04,81908.36,0.0,-0.51064,0.00018,26.49911]
[1778538085511,34.04,81908.36,0.0,-0.51064,0.00018,26.49911]
[1778538085677,34.04,81907.52,0.0,-0.51079,0.00018,26.49858]
[1778538086920,34.04,81907.52,0.0,-0.51079,0.00018,26.49858]
[1778538086952,34.04,81907.52,0.0,-0.51079,0.00018,26.49858]
[1778538087690,34.04,81906.13,0.0,-0.51104,0.00018,26.49768]
[1778538088774,34.04,81906.13,0.0,-0.51104,0.00018,26.49768]
[1778538088801,34.04,81906.29,0.0,-0.51101,0.00018,26.49779]
[1778538091650,34.04,81906.24,0.0,-0.51102,0.00018,26.49775]
[1778538091752,34.04,81906.24,0.0,-0.51102,0.00018,26.49775]
[1778538091849,34.05,81904.31,0.0,-0.51136,0.00018,26.49266]
[1778538093510,34.05,81904.31,0.0,-0.51136,0.00018,26.49266]
[1778538093574,34.05,81904.31,0.0,-0.51136,0.00018,26.49266]
[1778538093733,34.05,81900.73,0.0,-0.51199,0.00018,26.49027]
[1778538094931,34.05,81900.73,0.0,-0.51199,0.00018,26.49027]
[1778538095746,34.04,81896.74,0.0,-0.51269,0.00018,26.48754]
[1778538097924,34.04,81896.88,0.0,-0.51267,0.00018,26.48763]
[1778538098435,34.04,81899.64,0.0,-0.51218,0.00018,26.48953]
[1778538099022,34.04,81899.64,0.0,-0.51218,0.00018,26.48953]
[1778538099775,34.04,81899.11,0.0,-0.51228,0.00018,26.48917]
[1778538105816,34.04,81896.83,0.0,-0.51268,0.00018,26.48759]
[1778538106070,34.04,81896.83,0.0,-0.51268,0.00018,26.48759]
[1778538106171,34.04,81896.3,0.0,-0.51278,0.00018,26.48722]
[1778538108691,34.04,81896.3,0.0,-0.51278,0.00018,26.48722]
[1778538108798,34.04,81896.3,0.0,-0.51278,0.00018,26.48722]
[1778538108862,34.04,81890.86,0.0,-0.51374,0.00018,26.48334]
[1778538113872,34.03,81887.9,0.0,-0.51426,0.00018,26.48116]
[1778538115572,34.03,81887.9,0.0,-0.51426,0.00018,26.48116]
[1778538115886,34.03,81887.11,0.0,-0.5144,0.00018,26.48057]
[1778538120502,34.03,81888.23,0.0,-0.5142,0.00018,26.48141]
[1778538120923,34.03,81888.77,0.0,-0.51411,0.00018,26.48181]
[1778538125956,34.04,81886.26,0.0,-0.51455,0.00018,26.47994]
[1778538130991,34.04,81885.0,0.0,-0.51477,0.00018,26.47899]
[1778538133199,34.04,81886.54,0.0,-0.5145,0.00018,26.48015]
[1778538133230,34.04,81886.54,0.0,-0.5145,0.00018,26.48015]
[1778538133920,34.04,81886.54,0.0,-0.5145,0.00018,26.48015]
[1778538133958,34.04,81886.54,0.0,-0.5145,0.00018,26.48015]
[1778538135064,34.03,81887.54,0.0,-0.51432,0.00018,26.4809]
[1778538137849,34.03,81884.41,0.0,-0.51488,0.00018,26.47854]
[1778538137886,34.03,81883.89,0.0,-0.51497,0.00018,26.47815]
[1778538139859,34.03,81883.39,0.0,-0.51506,0.00018,26.47776]
[1778538140913,34.03,81882.47,0.0,-0.51522,0.00018,26.47706]
[1778538141014,34.03,81879.68,0.0,-0.51571,0.00018,26.47489]
[1778538142561,34.03,81879.68,0.0,-0.51571,0.00018,26.47489]
[1778538142662,34.03,81877.8,0.0,-0.51604,0.00018,26.4734]
[1778538144260,34.03,81877.8,0.0,-0.51604,0.00018,26.4734]
[1778538144332,34.03,81877.8,0.0,-0.51604,0.00018,26.4734]
[1778538144448,34.03,81877.8,0.0,-0.51604,0.00018,26.4734]
[1778538144984,34.03,81878.76,0.0,-0.51587,0.00018,26.47416]
[1778538146086,34.03,81878.76,0.0,-0.51587,0.00018,26.47416]
[1778538146343,34.03,81878.76,0.0,-0.51587,0.00018,26.47416]
[1778538146444,34.03,81871.84,0.0,-0.51709,0.00018,26.46857]
[1778538149182,34.03,81871.2,0.0,-0.51721,0.00018,26.46804]
[1778538152061,34.03,81869.38,0.0,-0.51753,0.00018,26.46269]
[1778538152386,34.03,81867.14,0.0,-0.51793,0.00018,26.4608]
[1778538157752,34.04,81863.64,0.0,-0.51854,0.00018,26.4578]
[1778538159515,34.04,81857.44,0.0,-0.51963,0.00018,26.45232]
[1778538160582,34.04,81857.44,0.0,-0.51963,0.00018,26.45232]
[1778538160676,34.04,81856.37,0.0,-0.51982,0.00018,26.45136]
[1778538168250,34.04,81856.56,0.0,-0.51978,0.00018,26.45155]
[1778538173285,34.04,81856.78,0.0,-0.51974,0.00018,26.45175]
[1778538178320,34.05,81856.25,0.0,-0.51983,0.00018,26.45128]
[1778538183355,34.05,81856.64,0.0,-0.51976,0.00018,26.45164]
[1778538188092,34.05,81856.17,0.0,-0.51984,0.00018,26.45123]
[1778538188390,34.05,81854.33,0.0,-0.52017,0.00018,26.44955]
[1778538191118,34.06,81853.39,0.0,-0.52033,0.00018,26.4487]
[1778538191792,34.06,81853.39,0.0,-0.52033,0.00018,26.4487]
[1778538193169,34.06,81852.66,0.0,-0.52046,0.00018,26.44803]
[1778538193860,34.06,81852.66,0.0,-0.52046,0.00018,26.44803]
[1778538196895,34.06,81854.49,0.0,-0.52014,0.00018,26.44971]
[1778538196990,34.06,81854.49,0.0,-0.52014,0.00018,26.44971]
[1778538197104,34.06,81854.49,0.0,-0.52013,0.00018,26.44972]
[1778538197131,34.06,81854.49,0.0,-0.52013,0.00018,26.44972]
[1778538197454,34.06,81854.49,0.0,-0.52013,0.00018,26.44972]
[1778538199795,34.06,81845.85,0.0,-0.52166,0.00018,26.44163]
[1778538206518,34.06,81845.27,0.0,-0.52176,0.00018,26.44107]
[1778538211963,34.06,81843.12,0.0,-0.52214,0.00018,26.43899]
[1778538212064,34.06,81842.74,0.0,-0.52221,0.00018,26.43478]
[1778538214268,34.06,81842.16,0.0,-0.52231,0.00018,26.43421]
[1778538214299,34.06,81842.16,0.0,-0.52231,0.00018,26.43421]
[1778538214390,34.06,81842.16,0.0,-0.52231,0.00018,26.43421]
[1778538214614,34.06,81842.16,0.0,-0.52231,0.00018,26.43421]
[1778538214717,34.06,81842.16,0.0,-0.52231,0.00018,26.43421]
[1778538215022,34.06,81842.16,0.0,-0.52231,0.00018,26.43421]
[1778538215027,34.06,81830.36,0.0,-0.52439,0.00018,26.42231]
[1778538215631,34.06,81821.91,0.0,-0.52588,0.00018,26.41336]
[1778538216588,34.06,81821.91,0.0,-0.52588,0.00018,26.41336]
[1778538217611,34.06,81821.91,0.0,-0.52588,0.00018,26.41336]
[1778538217616,34.06,81820.97,0.0,-0.52605,0.00018,26.41233]
[1778538219449,34.05,81820.97,0.0,-0.52605,0.00018,26.41233]
[1778538219934,34.05,81819.09,0.0,-0.52638,0.00018,26.41028]
[1778538220896,34.05,81819.09,0.0,-0.52638,0.00018,26.41028]
[1778538220928,34.05,81818.47,0.0,-0.52649,0.00018,26.4096]
[1778538226662,34.05,81818.47,0.0,-0.52649,0.00018,26.40958]
[1778538231695,34.05,81821.95,0.0,-0.52588,0.00018,26.41337]
[1778538235413,34.05,81824.77,0.0,-0.52539,0.00018,26.4164]
[1778538235723,34.05,81823.89,0.0,-0.52554,0.00018,26.41546]
[1778538236180,34.05,81823.89,0.0,-0.52554,0.00018,26.41546]
[1778538236730,34.05,81824.21,0.0,-0.52549,0.00018,26.4158]
[1778538237957,34.05,81824.21,0.0,-0.52549,0.00018,26.4158]
[1778538237985,34.05,81824.21,0.0,-0.52549,0.00018,26.4158]
[1778538238048,34.05,81824.21,0.0,-0.52549,0.00018,26.4158]
[1778538238041,34.05,81825.86,0.0,-0.52519,0.00018,26.41756]
[1778538238168,34.05,81825.86,0.0,-0.52519,0.00018,26.41756]
[1778538238745,34.05,81825.86,0.0,-0.52519,0.00018,26.41756]
[1778538240075,34.05,81831.04,0.0,-0.52428,0.00018,26.42298]
[1778538240924,34.05,81831.04,0.0,-0.52428,0.00018,26.42298]
[1778538246800,34.04,81832.16,0.0,-0.52409,0.00018,26.42412]
[1778538247598,34.04,81832.16,0.0,-0.52409,0.00018,26.42412]
[1778538248106,34.04,81832.16,0.0,-0.52409,0.00018,26.42412]
[1778538247807,34.04,81833.74,0.0,-0.52381,0.00018,26.42574]
[1778538248725,34.04,81833.74,0.0,-0.52381,0.00018,26.42574]
[1778538250356,34.04,81837.71,0.0,-0.52311,0.00018,26.42975]
[1778538250829,34.04,81833.98,0.0,-0.52377,0.00018,26.42598]
[1778538255094,34.04,81836.96,0.0,-0.52325,0.00018,26.42899]
[1778538255864,34.04,81838.03,0.0,-0.52306,0.00018,26.43006]
[1778538256229,34.04,81838.03,0.0,-0.52306,0.00018,26.43006]
[1778538256244,34.04,81838.03,0.0,-0.52306,0.00018,26.43006]
[1778538258573,34.04,81842.28,0.0,-0.52231,0.00018,26.43426]
[1778538258891,34.04,81842.28,0.0,-0.52231,0.00018,26.43426]
[1778538263926,34.04,81844.75,0.0,-0.52188,0.00018,26.43665]
[1778538265083,34.04,81844.75,0.0,-0.52188,0.00018,26.43665]
[1778538265793,34.04,81844.74,0.0,-0.52188,0.00018,26.43664]
[1778538267754,34.04,81844.18,0.0,-0.52198,0.00018,26.4361]
[1778538267954,34.04,81844.18,0.0,-0.52198,0.00018,26.4361]
[1778538269160,34.04,81844.18,0.0,-0.52198,0.00018,26.4361]
[1778538272474,34.03,81846.99,0.0,-0.52149,0.00018,26.43495]
[1778538272809,34.03,81846.99,0.0,-0.52149,0.00018,26.43495]
[1778538272991,34.03,81846.99,0.0,-0.52149,0.00018,26.43495]
[1778538273429,34.03,81846.99,0.0,-0.52149,0.00018,26.43495]
[1778538273572,34.03,81846.99,0.0,-0.52149,0.00018,26.43495]
[1778538273606,34.03,81846.99,0.0,-0.52149,0.00018,26.43495]
[1778538274100,34.04,81856.91,0.0,-0.51974,0.00018,26.44416]
[1778538274245,34.04,81856.91,0.0,-0.51974,0.00018,26.44416]
[1778538274514,34.04,81856.91,0.0,-0.51974,0.00018,26.44416]
[1778538275025,34.04,81856.91,0.0,-0.51974,0.00018,26.44416]
[1778538275636,34.04,81861.76,0.0,-0.51888,0.00018,26.44848]
[1778538276011,34.04,81861.76,0.0,-0.51888,0.00018,26.44848]
[1778538281046,34.04,81861.19,0.0,-0.51898,0.00018,26.44799]
[1778538281945,34.04,81861.19,0.0,-0.51898,0.00018,26.44799]
[1778538282158,34.04,81861.96,0.0,-0.51884,0.00018,26.44866]
[1778538282428,34.04,81861.96,0.0,-0.51884,0.00018,26.44866]
[1778538286291,34.04,81861.3,0.0,-0.51896,0.00018,26.44809]
[1778538288289,34.04,81860.83,0.0,-0.51904,0.00018,26.44768]
[1778538290071,34.04,81860.2,0.0,-0.51915,0.00018,26.44713]
[1778538296032,34.05,81862.33,0.0,-0.51877,0.00018,26.44901]
[1778538299576,34.05,81861.7,0.0,-0.51888,0.00018,26.44846]
[1778538299597,34.05,81861.7,0.0,-0.51888,0.00018,26.44846]
[1778538302194,34.05,81856.58,0.0,-0.51978,0.00018,26.44391]
[1778538302320,34.05,81856.58,0.0,-0.51978,0.00018,26.44391]
[1778538302327,34.05,81856.58,0.0,-0.51978,0.00018,26.44391]
[1778538302445,34.05,81856.58,0.0,-0.51978,0.00018,26.44391]
[1778538303202,34.05,81856.38,0.0,-0.51982,0.00018,26.44373]
[1778538304052,34.05,81856.38,0.0,-0.51982,0.00018,26.44373]
[1778538304208,34.05,81847.59,0.0,-0.52137,0.00018,26.43558]
[1778538305861,34.05,81847.59,0.0,-0.52137,0.00018,26.43558]
[1778538305963,34.05,81843.35,0.0,-0.52211,0.00018,26.4315]
[1778538306583,34.05,81843.35,0.0,-0.52211,0.00018,26.4315]
[1778538306792,34.05,81843.35,0.0,-0.52211,0.00018,26.4315]
[1778538306884,34.05,81843.35,0.0,-0.52211,0.00018,26.43151]
[1778538308255,34.05,81836.07,0.0,-0.5234,0.00018,26.42429]
[1778538310578,34.05,81835.74,0.0,-0.52346,0.00018,26.42396]
[1778538316732,34.05,81836.38,0.0,-0.52335,0.00018,26.4246]
[1778538316825,34.05,81835.62,0.0,-0.52348,0.00018,26.42383]
[1778538322334,34.05,81831.54,0.0,-0.5242,0.00018,26.41965]
[1778538325900,34.05,81833.32,0.0,-0.52389,0.00018,26.42148]
[1778538326001,34.05,81835.53,0.0,-0.5235,0.00018,26.42373]
[1778538331397,34.05,81832.91,0.0,-0.52396,0.00018,26.41721]
[1778538337175,34.05,81837.37,0.0,-0.52318,0.00018,26.42174]
[1778538338650,34.04,81835.22,0.0,-0.52356,0.00018,26.41957]
[1778538338706,34.04,81835.63,0.0,-0.52349,0.00018,26.41998]
[1778538340470,34.04,81844.28,0.0,-0.52196,0.00018,26.42854]
[1778538342842,34.04,81844.28,0.0,-0.52196,0.00018,26.42854]
[1778538342943,34.04,81842.8,0.0,-0.52222,0.00018,26.4271]
[1778538344979,34.04,81842.8,0.0,-0.52222,0.00018,26.4271]
[1778538345024,34.04,81842.57,0.0,-0.52226,0.00018,26.42688]
[1778538351134,34.04,81842.69,0.0,-0.52224,0.00018,26.427]
[1778538352797,34.04,81839.16,0.0,-0.52286,0.00018,26.42352]
[1778538352850,34.04,81837.01,0.0,-0.52324,0.00018,26.42137]
[1778538353371,34.04,81837.01,0.0,-0.52324,0.00018,26.42137]
[1778538353551,34.04,81837.01,0.0,-0.52324,0.00018,26.42137]
[1778538356424,34.04,81838.18,0.0,-0.52304,0.00018,26.42254]
[1778538356572,34.04,81836.64,0.0,-0.52331,0.00018,26.421]
[1778538358479,34.04,81837.37,0.0,-0.52318,0.00018,26.42173]
[1778538358586,34.04,81837.06,0.0,-0.52324,0.00018,26.42142]
[1778538360885,34.04,81837.06,0.0,-0.52324,0.00018,26.42142]
[1778538360936,34.04,81836.29,0.0,-0.52337,0.00018,26.42064]
[1778538361991,34.04,81836.29,0.0,-0.52337,0.00018,26.42064]
[1778538362092,34.04,81836.18,0.0,-0.52339,0.00018,26.42053]
[1778538362919,34.04,81836.18,0.0,-0.52339,0.00018,26.42053]
[1778538362957,34.04,81836.18,0.0,-0.52339,0.00018,26.42053]
[1778538363064,34.04,81836.18,0.0,-0.52339,0.00018,26.42053]
[1778538363239,34.04,81836.18,0.0,-0.52339,0.00018,26.42053]
[1778538363238,34.04,81836.46,0.0,-0.52334,0.00018,26.42081]
[1778538363363,34.04,81836.46,0.0,-0.52334,0.00018,26.42081]
[1778538364147,34.04,81816.43,0.0,-0.52687,0.00018,26.3996]
[1778538365072,34.04,81816.43,0.0,-0.52687,0.00018,26.3996]
[1778538365144,34.04,81813.88,0.0,-0.52732,0.00018,26.39675]
[1778538370364,34.04,81815.58,0.0,-0.52702,0.00018,26.39866]
[1778538370471,34.04,81815.58,0.0,-0.52702,0.00018,26.39866]
[1778538371010,34.04,81813.95,0.0,-0.52731,0.00018,26.39683]
[1778538371600,34.04,81813.95,0.0,-0.52731,0.00018,26.39683]
[1778538371780,34.05,81812.12,0.0,-0.52763,0.00018,26.39477]
[1778538372388,34.05,81812.12,0.0,-0.52763,0.00018,26.39477]
[1778538372432,34.05,81812.12,0.0,-0.52763,0.00018,26.39477]
[1778538372504,34.05,81812.12,0.0,-0.52763,0.00018,26.39477]
[1778538372702,34.05,81812.12,0.0,-0.52763,0.00018,26.39477]
[1778538372978,34.05,81812.12,0.0,-0.52763,0.00018,26.39477]
[1778538373018,34.05,81797.95,0.0,-0.53013,0.00018,26.3782]
[1778538373555,34.05,81797.95,0.0,-0.53013,0.00018,26.3782]
[1778538374714,34.04,81790.42,0.0,-0.53146,0.00018,26.36897]
[1778538380088,34.04,81789.31,0.0,-0.53165,0.00018,26.36758]
[1778538382032,34.04,81787.73,0.0,-0.53193,0.00018,26.36559]
[1778538382032,34.04,81787.73,0.0,-0.53193,0.00018,26.36559]
[1778538382073,34.04,81787.73,0.0,-0.53193,0.00018,26.36559]
[1778538382150,34.04,81787.73,0.0,-0.53193,0.00018,26.36559]
[1778538382192,34.04,81782.91,0.0,-0.53278,0.00018,26.35947]
[1778538382415,34.04,81782.91,0.0,-0.53278,0.00018,26.35947]
[1778538384213,34.04,81775.24,0.0,-0.53413,0.00018,26.34948]
[1778538385408,34.04,81775.24,0.0,-0.53413,0.00018,26.34948]
[1778538385611,34.04,81775.24,0.0,-0.53413,0.00018,26.34948]
[1778538385786,34.04,81775.59,0.0,-0.53407,0.00018,26.34994]
[1778538389772,34.04,81771.6,0.0,-0.53477,0.00018,26.34463]
[1778538389814,34.04,81771.14,0.0,-0.53486,0.00018,26.34401]
[1778538394849,34.04,81774.2,0.0,-0.53433,0.00018,26.34422]
[1778538397630,34.04,81773.75,0.0,-0.53441,0.00018,26.34361]
[1778538397870,34.04,81772.74,0.0,-0.53459,0.00018,26.34225]
[1778538398857,34.04,81772.74,0.0,-0.53459,0.00018,26.34225]
[1778538398958,34.04,81772.31,0.0,-0.53466,0.00018,26.34167]
[1778538399344,34.04,81772.31,0.0,-0.53466,0.00018,26.34167]
[1778538399884,34.03,81772.31,0.0,-0.53467,0.00018,26.34167]
[1778538404919,34.03,81771.37,0.0,-0.53484,0.00018,26.34038]
[1778538406204,34.03,81771.37,0.0,-0.53484,0.00018,26.34038]
[1778538406263,34.03,81770.66,0.0,-0.53496,0.00018,26.33941]
[1778538409555,34.03,81769.78,0.0,-0.53512,0.00018,26.33821]
[1778538409955,34.03,81769.18,0.0,-0.53523,0.00018,26.33739]
[1778538411292,34.03,81762.01,0.0,-0.53649,0.00018,26.32755]
[1778538417003,34.03,81760.77,0.0,-0.53671,0.00018,26.32583]
[1778538419303,34.03,81760.97,0.0,-0.53667,0.00018,26.32611]
[1778538419113,34.03,81751.96,0.0,-0.53826,0.00018,26.31332]
[1778538419427,34.03,81751.96,0.0,-0.53826,0.00018,26.31332]
[1778538420045,34.03,81743.22,0.0,-0.5398,0.00018,26.30051]
[1778538420471,34.03,81743.22,0.0,-0.5398,0.00018,26.30051]
[1778538421578,34.03,81743.22,0.0,-0.5398,0.00018,26.30051]
[1778538426099,34.03,81748.24,0.0,-0.53892,0.00018,26.3079]
[1778538430802,34.02,81751.29,0.0,-0.53838,0.00018,26.31231]
[1778538435136,34.02,81762.75,0.0,-0.53637,0.00018,26.32854]
[1778538437256,34.02,81764.86,0.0,-0.536,0.00018,26.33144]
[1778538443192,34.02,81763.6,0.0,-0.53623,0.00018,26.32966]
[1778538447749,34.01,81762.79,0.0,-0.53637,0.00018,26.32852]
[1778538448227,34.01,81755.39,0.0,-0.53768,0.00018,26.31811]
[1778538449235,34.01,81746.45,0.0,-0.53925,0.00018,26.30515]
[1778538454271,34.01,81748.01,0.0,-0.53899,0.00018,26.30356]
[1778538459304,34.01,81747.16,0.0,-0.53914,0.00018,26.3023]
[1778538464340,34.01,81748.6,0.0,-0.53889,0.00018,26.3044]
[1778538466211,34.01,81748.98,0.0,-0.53882,0.00018,26.30495]
[1778538467360,34.01,81755.13,0.0,-0.53774,0.00018,26.31383]
[1778538469374,34.01,81761.6,0.0,-0.5366,0.00018,26.32295]
[1778538474410,34.0,81763.25,0.0,-0.53631,0.00018,26.32522]
[1778538479445,34.0,81758.61,0.0,-0.53713,0.00018,26.3187]
[1778538483765,34.0,81762.3,0.0,-0.53648,0.00018,26.32386]
[1778538485760,34.0,81761.2,0.0,-0.53668,0.00018,26.32232]
[1778538486904,34.0,81757.68,0.0,-0.5373,0.00018,26.31737]
[1778538488249,34.0,81754.24,0.0,-0.53791,0.00018,26.31246]
[1778538488354,34.0,81754.24,0.0,-0.53791,0.00018,26.31246]
[1778538488348,34.0,81746.22,0.0,-0.53932,0.00018,26.30079]
[1778538488936,34.0,81746.22,0.0,-0.53932,0.00018,26.30079]
[1778538489037,34.0,81744.01,0.0,-0.53971,0.00018,26.29752]
[1778538490246,34.0,81744.01,0.0,-0.53971,0.00018,26.29752]
[1778538491857,34.0,81754.15,0.0,-0.53793,0.00018,26.31232]
[1778538493178,34.0,81754.15,0.0,-0.53793,0.00018,26.31232]
[1778538494277,34.0,81754.14,0.0,-0.53793,0.00018,26.31231]
[1778538494378,34.0,81756.04,0.0,-0.53759,0.00018,26.31502]
[1778538494840,34.0,81762.8,0.0,-0.5364,0.00018,26.32453]
[1778538495774,34.0,81770.5,0.0,-0.53504,0.00018,26.33508]
[1778538498678,34.0,81770.54,0.0,-0.53503,0.00018,26.33515]
[1778538498888,34.0,81770.54,0.0,-0.53503,0.00018,26.33515]
[1778538498993,34.0,81770.56,0.0,-0.53503,0.00018,26.33518]
[1778538500593,34.0,81759.2,0.0,-0.53703,0.00018,26.31951]
[1778538505709,34.0,81760.3,0.0,-0.53684,0.00018,26.32104]
[1778538506995,34.0,81753.07,0.0,-0.53812,0.00018,26.31076]
[1778538508112,34.0,81753.07,0.0,-0.53812,0.00018,26.31076]
[1778538510667,33.99,81747.34,0.0,-0.53913,0.00018,26.30242]
[1778538511905,33.99,81747.34,0.0,-0.53913,0.00018,26.30242]
[1778538515766,33.99,81749.37,0.0,-0.53878,0.00018,26.30152]
[1778538522068,33.99,81751.15,0.0,-0.53847,0.00018,26.3041]
[1778538528022,33.99,81750.95,0.0,-0.5385,0.00018,26.3038]
[1778538530750,33.99,81751.44,0.0,-0.53842,0.00018,26.30451]
[1778538530851,33.99,81743.1,0.0,-0.53989,0.00018,26.29225]
[1778538532138,33.99,81737.45,0.0,-0.54089,0.00018,26.28373]
[1778538532692,33.99,81737.45,0.0,-0.54089,0.00018,26.28373]
[1778538533306,33.99,81737.45,0.0,-0.54089,0.00018,26.28373]
[1778538533407,33.99,81738.84,0.0,-0.54064,0.00018,26.28583]
[1778538533933,33.99,81738.84,0.0,-0.54064,0.00018,26.28583]
[1778538534035,33.99,81739.77,0.0,-0.54048,0.00018,26.28723]
[1778538536171,33.99,81739.77,0.0,-0.54048,0.00018,26.28722]
[1778538536282,33.99,81739.77,0.0,-0.54048,0.00018,26.28722]
[1778538536316,33.99,81739.77,0.0,-0.54048,0.00018,26.28722]
[1778538536383,33.99,81740.07,0.0,-0.54043,0.00018,26.28766]
[1778538537569,33.99,81740.07,0.0,-0.54043,0.00018,26.28766]
[1778538537590,33.99,81740.07,0.0,-0.54043,0.00018,26.28766]
[1778538537858,33.98,81742.82,0.0,-0.53995,0.00018,26.29177]
[1778538541299,33.98,81743.98,0.0,-0.53975,0.00018,26.29349]
[1778538541335,33.98,81743.98,0.0,-0.53975,0.00018,26.29349]
[1778538541400,33.98,81743.81,0.0,-0.53978,0.00018,26.29322]
[1778538546736,33.98,81748.16,0.0,-0.53901,0.00018,26.29962]
[1778538546807,33.98,81748.16,0.0,-0.53901,0.00018,26.29962]
[1778538547135,33.98,81748.16,0.0,-0.53901,0.00018,26.29962]
[1778538547236,33.98,81751.49,0.0,-0.53843,0.00018,26.30446]
[1778538550945,33.98,81755.81,0.0,-0.53767,0.00018,26.31066]
[1778538551046,33.98,81750.85,0.0,-0.53855,0.00018,26.30351]
[1778538551884,33.98,81750.85,0.0,-0.53855,0.00018,26.30351]
[1778538551985,33.97,81750.92,0.0,-0.53853,0.00018,26.3036]
[1778538556992,33.97,81750.68,0.0,-0.53858,0.00018,26.30322]
[1778538562348,33.97,81750.75,0.0,-0.53858,0.00018,26.30327]
[1778538562948,33.97,81750.75,0.0,-0.53858,0.00018,26.30327]
[1778538563114,33.97,81750.75,0.0,-0.53858,0.00018,26.30327]
[1778538563927,33.97,81749.79,0.0,-0.53875,0.00018,26.30187]
[1778538564041,33.96,81746.26,0.0,-0.53937,0.00018,26.29668]
[1778538565639,33.96,81744.95,0.0,-0.5396,0.00018,26.29473]
[1778538566055,33.96,81744.95,0.0,-0.53961,0.00018,26.29472]
[1778538571092,33.96,81746.01,0.0,-0.53943,0.00018,26.29238]
[1778538576125,33.95,81745.91,0.0,-0.53946,0.00018,26.29218]
[1778538581161,33.95,81746.11,0.0,-0.53943,0.00018,26.29245]
[1778538587204,33.95,81744.44,0.0,-0.53972,0.00018,26.29]
[1778538592238,33.95,81747.46,0.0,-0.53919,0.00018,26.29446]
[1778538596266,33.96,81741.76,0.0,-0.54018,0.00018,26.28606]
[1778538601483,33.96,81745.21,0.0,-0.53957,0.00018,26.29122]
[1778538606874,33.97,81740.4,0.0,-0.54041,0.00018,26.28412]
[1778538609928,33.97,81736.74,0.0,-0.54104,0.00018,26.27862]
[1778538610036,33.97,81736.74,0.0,-0.54104,0.00018,26.27862]
[1778538610369,33.98,81735.23,0.0,-0.54131,0.00018,26.27633]
[1778538611073,33.98,81735.23,0.0,-0.54131,0.00018,26.27633]
[1778538611203,33.98,81734.71,0.0,-0.5414,0.00018,26.27555]
[1778538616410,33.98,81735.24,0.0,-0.5413,0.00018,26.2764]
[1778538618697,33.98,81736.81,0.0,-0.54102,0.00018,26.27881]
[1778538618821,33.98,81736.81,0.0,-0.54102,0.00018,26.27881]
[1778538619534,33.98,81749.56,0.0,-0.53877,0.00018,26.29782]
[1778538619977,33.98,81749.56,0.0,-0.53877,0.00018,26.29782]
[1778538620006,33.98,81749.56,0.0,-0.53877,0.00018,26.29782]
[1778538620438,33.98,81749.56,0.0,-0.53877,0.00018,26.29781]
[1778538620809,33.98,81749.56,0.0,-0.53877,0.00018,26.29781]
[1778538621445,33.98,81755.16,0.0,-0.53779,0.00018,26.3059]
[1778538624466,33.98,81760.16,0.0,-0.5369,0.00018,26.31299]
[1778538625473,33.98,81765.6,0.0,-0.53595,0.00018,26.32055]
[1778538630343,33.98,81762.39,0.0,-0.53651,0.00018,26.31609]
[1778538631075,33.98,81767.13,0.0,-0.53568,0.00018,26.32263]
[1778538631516,33.98,81768.06,0.0,-0.53552,0.00018,26.32004]
[1778538632523,33.97,81762.91,0.0,-0.53643,0.00018,26.31294]
[1778538633538,33.97,81762.91,0.0,-0.53643,0.00018,26.31294]
[1778538634537,33.97,81762.6,0.0,-0.53649,0.00018,26.3125]
[1778538636597,33.97,81764.31,0.0,-0.53619,0.00018,26.31487]
[1778538636655,33.97,81763.06,0.0,-0.53641,0.00018,26.31313]
[1778538642515,33.97,81760.7,0.0,-0.53683,0.00018,26.30983]
[1778538648670,33.97,81761.27,0.0,-0.53673,0.00018,26.3106]
[1778538657698,33.96,81761.24,0.0,-0.53674,0.00018,26.31052]
[1778538663051,33.96,81761.18,0.0,-0.53676,0.00018,26.31041]
[1778538667879,33.96,81760.56,0.0,-0.53687,0.00018,26.30953]
[1778538669702,33.96,81759.91,0.0,-0.53698,0.00018,26.30861]
[1778538670444,33.96,81759.91,0.0,-0.53698,0.00018,26.30861]
[1778538670544,33.96,81753.65,0.0,-0.53809,0.00018,26.29969]
[1778538676481,33.96,81756.31,0.0,-0.53762,0.00018,26.3035]
[1778538676520,33.96,81756.31,0.0,-0.53762,0.00018,26.3035]
[1778538683194,33.96,81761.53,0.0,-0.5367,0.00018,26.31087]
[1778538690931,33.96,81761.89,0.0,-0.53664,0.00018,26.31136]
[1778538695965,33.96,81762.08,0.0,-0.53661,0.00018,26.30777]
[1778538700327,33.96,81758.64,0.0,-0.53722,0.00018,26.30293]
[1778538702691,33.96,81764.36,0.0,-0.53621,0.00018,26.31093]
[1778538702734,33.96,81764.36,0.0,-0.53621,0.00018,26.31093]
[1778538707431,33.95,81765.75,0.0,-0.53596,0.00018,26.31285]
[1778538713404,33.95,81764.07,0.0,-0.53626,0.00018,26.31051]
[1778538719439,33.95,81764.07,0.0,-0.53627,0.00018,26.3105]
[1778538720964,33.95,81763.58,0.0,-0.53635,0.00018,26.30981]
[1778538722135,33.95,81760.25,0.0,-0.53694,0.00018,26.30515]
[1778538727143,33.95,81763.49,0.0,-0.53637,0.00018,26.30966]
[1778538727209,33.95,81763.95,0.0,-0.53629,0.00018,26.3103]
[1778538729941,33.95,81763.9,0.0,-0.5363,0.00018,26.31022]
[1778538730209,33.95,81764.07,0.0,-0.53627,0.00018,26.31045]
[1778538731887,33.94,81763.91,0.0,-0.5363,0.00018,26.31022]
[1778538732223,33.94,81763.29,0.0,-0.53641,0.00018,26.30935]
[1778538733985,33.94,81762.93,0.0,-0.53648,0.00018,26.30884]
[1778538734237,33.94,81762.93,0.0,-0.53648,0.00018,26.30884]
[1778538735864,33.94,81762.37,0.0,-0.53658,0.00018,26.30805]
[1778538735965,33.94,81762.16,0.0,-0.53662,0.00018,26.30776]
[1778538739757,33.94,81760.88,0.0,-0.53685,0.00018,26.30595]
[1778538740214,33.94,81760.88,0.0,-0.53685,0.00018,26.30595]
[1778538744559,33.94,81762.34,0.0,-0.53659,0.00018,26.30797]
[1778538744594,33.94,81763.48,0.0,-0.53639,0.00018,26.30955]
[1778538745798,33.94,81763.48,0.0,-0.53639,0.00018,26.30955]
[1778538746323,33.94,81766.8,0.0,-0.5358,0.00018,26.31415]
[1778538752365,33.94,81766.69,0.0,-0.53583,0.00018,26.31015]
[1778538753418,33.94,81766.69,0.0,-0.53583,0.00018,26.31015]
[1778538753487,33.94,81766.69,0.0,-0.53583,0.00018,26.31015]
[1778538753565,33.94,81766.69,0.0,-0.53583,0.00018,26.31015]
[1778538753626,33.94,81768.28,0.0,-0.53555,0.00018,26.31233]
[1778538754148,33.94,81768.28,0.0,-0.53555,0.00018,26.31233]
[1778538754379,33.94,81768.28,0.0,-0.53555,0.00018,26.31233]
[1778538754749,33.94,81768.28,0.0,-0.53555,0.00018,26.31233]
[1778538755386,33.94,81771.0,0.0,-0.53507,0.00018,26.31603]
[1778538756070,33.94,81771.0,0.0,-0.53507,0.00018,26.31603]
[1778538763442,33.94,81776.23,0.0,-0.53414,0.00018,26.32305]
[1778538768163,33.94,81774.69,0.0,-0.53441,0.00018,26.32102]
[1778538768254,33.94,81774.69,0.0,-0.53441,0.00018,26.32102]
[1778538768476,33.94,81772.29,0.0,-0.53483,0.00018,26.31781]
[1778538769046,33.94,81772.29,0.0,-0.53483,0.00018,26.31781]
[1778538769487,33.94,81770.85,0.0,-0.53508,0.00018,26.31588]
[1778538770009,33.94,81770.85,0.0,-0.53508,0.00018,26.31588]
[1778538770491,33.94,81768.14,0.0,-0.53556,0.00018,26.31219]
[1778538775526,33.95,81770.49,0.0,-0.53515,0.00018,26.31539]
[1778538777541,33.95,81770.29,0.0,-0.53518,0.00018,26.31513]
[1778538780562,33.95,81770.36,0.0,-0.53517,0.00018,26.31523]
[1778538785596,33.95,81771.8,0.0,-0.53491,0.00018,26.31719]
[1778538786256,33.95,81771.8,0.0,-0.53491,0.00018,26.31719]
[1778538787610,33.95,81771.8,0.0,-0.53491,0.00018,26.3172]
[1778538792025,33.95,81772.57,0.0,-0.53477,0.00018,26.31824]
[1778538792645,33.95,81772.57,0.0,-0.53477,0.00018,26.31825]
[1778538794447,33.95,81772.0,0.0,-0.53487,0.00018,26.31748]
[1778538794659,33.95,81772.14,0.0,-0.53485,0.00018,26.31767]
[1778538799693,33.95,81771.94,0.0,-0.53488,0.00018,26.31742]
[1778538804728,33.96,81772.47,0.0,-0.53478,0.00018,26.31814]
[1778538806836,33.96,81772.6,0.0,-0.53476,0.00018,26.31832]
[1778538806846,33.96,81773.74,0.0,-0.53456,0.00018,26.31985]
[1778538814110,33.96,81774.25,0.0,-0.53447,0.00018,26.31669]
[1778538819834,33.96,81771.81,0.0,-0.5349,0.00018,26.31343]
[1778538824870,33.96,81775.23,0.0,-0.53429,0.00018,26.31802]
[1778538828221,33.96,81776.12,0.0,-0.53413,0.00018,26.31922]
[1778538828521,33.96,81776.19,0.0,-0.53412,0.00018,26.31932]
[1778538829525,33.96,81776.19,0.0,-0.53412,0.00018,26.31932]
[1778538829746,33.96,81776.19,0.0,-0.53412,0.00018,26.31932]
[1778538829550,33.97,81766.13,0.0,-0.5359,0.00018,26.30575]
[1778538829815,33.97,81766.13,0.0,-0.5359,0.00018,26.30575]
[1778538830160,33.97,81766.13,0.0,-0.5359,0.00018,26.30575]
[1778538830467,33.97,81756.14,0.0,-0.53766,0.00018,26.29175]
[1778538830823,33.97,81756.14,0.0,-0.53766,0.00018,26.29175]
[1778538830911,33.97,81756.14,0.0,-0.53766,0.00018,26.29175]
[1778538832523,33.97,81750.96,0.0,-0.53858,0.00018,26.28429]
[1778538833049,33.97,81750.96,0.0,-0.53858,0.00018,26.28429]
[1778538833284,33.97,81750.95,0.0,-0.53858,0.00018,26.28427]
[1778538836477,33.97,81750.95,0.0,-0.53858,0.00018,26.28427]
[1778538836534,33.96,81751.39,0.0,-0.5385,0.00018,26.2849]
[1778538840750,33.96,81751.68,0.0,-0.53845,0.00018,26.28532]
[1778538840768,33.96,81756.87,0.0,-0.53754,0.00018,26.29277]
[1778538841062,33.96,81756.87,0.0,-0.53754,0.00018,26.29277]
[1778538847023,33.96,81761.79,0.0,-0.53667,0.00018,26.2997]
[1778538852058,33.96,81759.93,0.0,-0.537,0.00018,26.29708]
[1778538856299,33.96,81758.03,0.0,-0.53733,0.00018,26.2944]
[1778538856314,33.96,81758.03,0.0,-0.53733,0.00018,26.2944]
[1778538856759,33.96,81754.93,0.0,-0.53788,0.00018,26.28997]
[1778538856919,33.96,81754.93,0.0,-0.53788,0.00018,26.28997]
[1778538859620,33.96,81749.35,0.0,-0.53887,0.00018,26.28189]
[1778538860958,33.96,81749.53,0.0,-0.53884,0.00018,26.28215]
[1778538861293,33.96,81749.53,0.0,-0.53884,0.00018,26.28215]
[1778538861484,33.96,81749.53,0.0,-0.53884,0.00018,26.28215]
[1778538861525,33.96,81749.53,0.0,-0.53884,0.00018,26.28215]
[1778538861611,33.96,81753.83,0.0,-0.53808,0.00018,26.28839]
[1778538862749,33.96,81753.83,0.0,-0.53808,0.00018,26.28839]
[1778538862778,33.96,81753.83,0.0,-0.53808,0.00018,26.28839]
[1778538862757,33.96,81760.93,0.0,-0.53682,0.00018,26.29848]
[1778538868170,33.96,81761.3,0.0,-0.53676,0.00018,26.299]
[1778538873205,33.96,81759.9,0.0,-0.53701,0.00018,26.29317]
[1778538876313,33.96,81760.51,0.0,-0.5369,0.00018,26.29403]
[1778538877478,33.96,81759.67,0.0,-0.53705,0.00018,26.29285]
[1778538882470,33.96,81758.64,0.0,-0.53723,0.00018,26.29139]
[1778538884474,33.96,81758.76,0.0,-0.53721,0.00018,26.29155]
[1778538889993,33.96,81761.8,0.0,-0.53668,0.00018,26.29583]
[1778538894302,33.96,81760.6,0.0,-0.53689,0.00018,26.29414]
[1778538899387,33.96,81753.77,0.0,-0.5381,0.00018,26.28442]
[1778538902369,33.96,81749.24,0.0,-0.5389,0.00018,26.27784]
[1778538902478,33.96,81749.24,0.0,-0.5389,0.00018,26.27784]
[1778538902904,33.96,81747.05,0.0,-0.53929,0.00018,26.27462]
[1778538903417,33.96,81747.05,0.0,-0.53929,0.00018,26.27462]
[1778538904112,33.96,81747.05,0.0,-0.53929,0.00018,26.27462]
[1778538904778,33.96,81745.52,0.0,-0.53956,0.00018,26.27235]
[1778538910464,33.96,81748.63,0.0,-0.53901,0.00018,26.27694]
[1778538915500,33.96,81749.43,0.0,-0.53887,0.00018,26.27812]
[1778538920534,33.96,81750.01,0.0,-0.53876,0.00018,26.27897]
[1778538920964,33.96,81750.01,0.0,-0.53876,0.00018,26.27897]
[1778538922758,33.96,81757.42,0.0,-0.53745,0.00018,26.28965]
[1778538922920,33.96,81757.42,0.0,-0.53745,0.00018,26.28965]
[1778538924080,33.96,81757.42,0.0,-0.53745,0.00018,26.28965]
[1778538924798,33.96,81763.42,0.0,-0.53639,0.00018,26.29808]
[1778538930604,33.96,81762.79,0.0,-0.5365,0.00018,26.29721]
[1778538936646,33.96,81760.96,0.0,-0.53683,0.00018,26.29079]
[1778538941681,33.96,81762.56,0.0,-0.53655,0.00018,26.29302]
[1778538946717,33.96,81762.71,0.0,-0.53653,0.00018,26.29322]
[1778538951503,33.96,81762.99,0.0,-0.53648,0.00018,26.29361]
[1778538952760,33.96,81755.5,0.0,-0.5378,0.00018,26.28303]
[1778538955780,33.96,81755.22,0.0,-0.53785,0.00018,26.28263]
[1778538957406,33.96,81755.22,0.0,-0.53785,0.00018,26.28264]
[1778538962832,33.96,81758.05,0.0,-0.53735,0.00018,26.28668]
[1778538967865,33.96,81757.18,0.0,-0.5375,0.00018,26.28545]
[1778538972902,33.96,81757.87,0.0,-0.53738,0.00018,26.28643]
[1778538977934,33.96,81756.88,0.0,-0.53755,0.00018,26.28502]
[1778538981962,33.96,81763.14,0.0,-0.53645,0.00018,26.29383]
[1778538985288,33.96,81767.71,0.0,-0.53564,0.00018,26.30012]
[1778538988625,33.96,81768.31,0.0,-0.53554,0.00018,26.30094]
[1778538988855,33.96,81769.56,0.0,-0.53532,0.00018,26.30264]
[1778538989898,33.96,81769.56,0.0,-0.53532,0.00018,26.30264]
[1778538989932,33.96,81767.95,0.0,-0.5356,0.00018,26.30046]
[1778538990009,33.96,81767.95,0.0,-0.5356,0.00018,26.30046]
[1778538990503,33.96,81767.95,0.0,-0.5356,0.00018,26.30046]
[1778538995417,33.96,81761.01,0.0,-0.53684,0.00018,26.28697]
[1778539000459,33.95,81761.99,0.0,-0.53666,0.00018,26.28834]
[1778539000553,33.95,81767.57,0.0,-0.53568,0.00018,26.29606]
[1778539004589,33.95,81766.73,0.0,-0.53583,0.00018,26.2949]
[1778539010937,33.95,81766.75,0.0,-0.53582,0.00018,26.29492]
[1778539011166,33.95,81767.05,0.0,-0.53577,0.00018,26.29534]
[1778539012462,33.95,81767.05,0.0,-0.53577,0.00018,26.29534]
[1778539012483,33.95,81770.53,0.0,-0.53516,0.00018,26.30008]
[1778539018172,33.95,81770.59,0.0,-0.53515,0.00018,26.30014]
[1778539019559,33.95,81770.48,0.0,-0.53517,0.00018,26.29999]
[1778539019661,33.95,81771.39,0.0,-0.53501,0.00018,26.30122]
[1778539025145,33.95,81767.9,0.0,-0.53563,0.00018,26.29645]
[1778539030535,33.94,81767.85,0.0,-0.53564,0.00018,26.29637]
[1778539032869,33.94,81768.24,0.0,-0.53557,0.00018,26.29689]
[1778539032891,33.94,81768.24,0.0,-0.53557,0.00018,26.29689]
[1778539032901,33.94,81768.71,0.0,-0.53549,0.00018,26.29753]
[1778539035218,33.94,81772.45,0.0,-0.53483,0.00018,26.30259]
[1778539035829,33.94,81772.45,0.0,-0.53483,0.00018,26.30259]
[1778539037075,33.94,81772.03,0.0,-0.53491,0.00018,26.30201]
[1778539037744,33.94,81772.03,0.0,-0.53491,0.00018,26.30201]
[1778539043397,33.94,81772.13,0.0,-0.5349,0.00018,26.30211]
[1778539047151,33.93,81771.63,0.0,-0.53499,0.00018,26.30142]
[1778539048433,33.93,81771.44,0.0,-0.53502,0.00018,26.30116]
[1778539049097,33.93,81767.71,0.0,-0.53568,0.00018,26.29609]
[1778539054474,33.93,81770.38,0.0,-0.53522,0.00018,26.29584]
[1778539059024,33.93,81771.23,0.0,-0.53507,0.00018,26.29698]
[1778539059415,33.93,81771.23,0.0,-0.53507,0.00018,26.29698]
[1778539059433,33.93,81771.23,0.0,-0.53507,0.00018,26.29698]
[1778539059495,33.93,81771.23,0.0,-0.53507,0.00018,26.29698]
[1778539059530,33.93,81771.23,0.0,-0.53507,0.00018,26.29698]
[1778539059545,33.93,81771.23,0.0,-0.53507,0.00018,26.29698]
[1778539059707,33.93,81771.23,0.0,-0.53507,0.00018,26.29698]
[1778539059780,33.93,81771.23,0.0,-0.53507,0.00018,26.29698]
[1778539059802,33.93,81778.95,0.0,-0.53371,0.00018,26.30726]
[1778539060137,33.93,81778.95,0.0,-0.53371,0.00018,26.30726]
[1778539060935,33.93,81778.95,0.0,-0.53371,0.00018,26.30726]
[1778539060517,33.93,81791.71,0.0,-0.53145,0.00018,26.32358]
[1778539061654,33.93,81791.71,0.0,-0.53145,0.00018,26.32358]
[1778539062530,33.93,81789.65,0.0,-0.53181,0.00018,26.32099]
[1778539063460,33.93,81789.65,0.0,-0.53181,0.00018,26.32099]
[1778539063612,33.93,81787.78,0.0,-0.53215,0.00018,26.31863]
[1778539068007,33.92,81785.17,0.0,-0.53261,0.00018,26.3153]
[1778539067769,33.92,81790.52,0.0,-0.53166,0.00018,26.32208]
[1778539068829,33.92,81790.52,0.0,-0.53166,0.00018,26.32208]
[1778539069296,33.92,81789.85,0.0,-0.53178,0.00018,26.32124]
[1778539069401,33.92,81789.85,0.0,-0.53178,0.00018,26.32124]
[1778539069579,33.92,81789.85,0.0,-0.53178,0.00018,26.32123]
[1778539071592,33.92,81783.35,0.0,-0.53293,0.00018,26.31296]
[1778539072613,33.92,81783.35,0.0,-0.53293,0.00018,26.31296]
[1778539072640,33.92,81783.0,0.0,-0.53299,0.00018,26.31251]
[1778539077772,33.92,81783.36,0.0,-0.53293,0.00018,26.31296]
[1778539077804,33.92,81783.36,0.0,-0.53293,0.00018,26.31296]
[1778539077855,33.92,81784.0,0.0,-0.53282,0.00018,26.31379]
[1778539080777,33.92,81782.72,0.0,-0.53305,0.00018,26.31213]
[1778539080807,33.92,81782.72,0.0,-0.53305,0.00018,26.31213]
[1778539081014,33.92,81782.72,0.0,-0.53305,0.00018,26.31213]
[1778539080883,33.92,81779.78,0.0,-0.53357,0.00018,26.30829]
[1778539081289,33.92,81779.78,0.0,-0.53357,0.00018,26.30829]
[1778539081489,33.92,81779.78,0.0,-0.53357,0.00018,26.30829]
[1778539081573,33.92,81779.78,0.0,-0.53357,0.00018,26.30829]
[1778539081674,33.92,81774.07,0.0,-0.53458,0.00018,26.30073]
[1778539082510,33.92,81774.07,0.0,-0.53458,0.00018,26.30073]
[1778539086699,33.92,81770.69,0.0,-0.53518,0.00018,26.29615]
[1778539088876,33.92,81770.69,0.0,-0.53518,0.00018,26.29614]
[1778539088977,33.92,81770.41,0.0,-0.53523,0.00018,26.29576]
[1778539092875,33.91,81768.76,0.0,-0.53553,0.00018,26.2935]
[1778539092953,33.91,81768.57,0.0,-0.53556,0.00018,26.29323]
[1778539096752,33.91,81768.72,0.0,-0.53554,0.00018,26.29343]
[1778539096800,33.91,81767.16,0.0,-0.53582,0.00018,26.29129]
[1778539099615,33.91,81769.37,0.0,-0.53543,0.00018,26.2943]
[1778539099641,33.91,81769.37,0.0,-0.53543,0.00018,26.2943]
[1778539099789,33.91,81772.11,0.0,-0.53494,0.00018,26.29803]
[1778539102722,33.91,81775.35,0.0,-0.53437,0.00018,26.30236]
[1778539102937,33.91,81780.63,0.0,-0.53343,0.00018,26.30932]
[1778539103460,33.91,81780.63,0.0,-0.53343,0.00018,26.30932]
[1778539103817,33.91,81780.63,0.0,-0.53343,0.00018,26.30932]
[1778539109859,33.91,81780.64,0.0,-0.53344,0.00018,26.30931]
[1778539111116,33.91,81780.64,0.0,-0.53344,0.00018,26.30931]
[1778539111217,33.9,81779.58,0.0,-0.53363,0.00018,26.30406]
[1778539116307,33.9,81779.58,0.0,-0.53363,0.00018,26.30404]
[1778539118333,33.9,81779.58,0.0,-0.53364,0.00018,26.30404]
[1778539118434,33.9,81779.58,0.0,-0.53364,0.00018,26.30403]
[1778539122999,33.9,81779.58,0.0,-0.53364,0.00018,26.30403]
[1778539123958,33.9,81775.58,0.0,-0.53435,0.00018,26.29873]
[1778539124965,33.9,81781.12,0.0,-0.53336,0.00018,26.30604]
[1778539130000,33.9,81784.91,0.0,-0.53269,0.00018,26.31094]
[1778539136451,33.9,81787.45,0.0,-0.53224,0.00018,26.31419]
[1778539143088,33.9,81787.45,0.0,-0.53224,0.00018,26.31419]
[1778539149133,33.9,81789.65,0.0,-0.53185,0.00018,26.31699]
[1778539154775,33.91,81788.66,0.0,-0.53202,0.00018,26.31576]
[1778539161218,33.91,81787.35,0.0,-0.53225,0.00018,26.31412]
[1778539166659,33.91,81786.12,0.0,-0.53247,0.00018,26.31256]
[1778539172215,33.91,81785.79,0.0,-0.53253,0.00018,26.30829]
[1778539178490,33.92,81785.03,0.0,-0.53266,0.00018,26.30735]
[1778539180325,33.92,81785.03,0.0,-0.53265,0.00018,26.30736]
[1778539180563,33.92,81784.25,0.0,-0.53279,0.00018,26.30638]
[1778539181243,33.92,81784.25,0.0,-0.53279,0.00018,26.30638]
[1778539181906,33.92,81784.25,0.0,-0.53279,0.00018,26.30638]
[1778539183889,33.92,81779.43,0.0,-0.53364,0.00018,26.30012]
[1778539183916,33.92,81777.15,0.0,-0.53404,0.00018,26.29714]
[1778539189413,33.93,81777.44,0.0,-0.53399,0.00018,26.29755]
[1778539194783,33.93,81776.63,0.0,-0.53413,0.00018,26.29649]
[1778539197745,33.93,81777.61,0.0,-0.53395,0.00018,26.29779]
[1778539197753,33.93,81777.5,0.0,-0.53397,0.00018,26.29765]
[1778539198721,33.93,81777.5,0.0,-0.53397,0.00018,26.29765]
[1778539198808,33.93,81777.5,0.0,-0.53397,0.00018,26.29765]
[1778539201478,33.93,81774.66,0.0,-0.53448,0.00018,26.29388]
[1778539201579,33.93,81775.43,0.0,-0.53434,0.00018,26.29491]
[1778539202919,33.93,81775.43,0.0,-0.53434,0.00018,26.29491]
[1778539202944,33.93,81775.43,0.0,-0.53434,0.00018,26.29491]
[1778539203020,33.93,81774.78,0.0,-0.53445,0.00018,26.29405]
[1778539204032,33.93,81774.78,0.0,-0.53445,0.00018,26.29405]
[1778539204133,33.93,81774.83,0.0,-0.53444,0.00018,26.29412]
[1778539206713,33.93,81774.83,0.0,-0.53444,0.00018,26.29412]
[1778539207878,33.93,81774.84,0.0,-0.53444,0.00018,26.29414]
[1778539207908,33.93,81774.84,0.0,-0.53444,0.00018,26.29414]
[1778539207948,33.93,81778.32,0.0,-0.53382,0.00018,26.29875]
[1778539213594,33.93,81779.09,0.0,-0.53369,0.00018,26.29977]
[1778539215605,33.93,81771.19,0.0,-0.53509,0.00018,26.28924]
[1778539216414,33.93,81771.19,0.0,-0.53509,0.00018,26.28924]
[1778539217077,33.93,81771.19,0.0,-0.53509,0.00018,26.28924]
[1778539219578,33.93,81771.47,0.0,-0.53503,0.00018,26.28963]
[1778539219670,33.94,81771.68,0.0,-0.535,0.00018,26.28992]
[1778539220935,33.94,81771.68,0.0,-0.535,0.00018,26.28992]
[1778539221045,33.94,81771.68,0.0,-0.535,0.00018,26.28992]
[1778539221113,33.94,81772.38,0.0,-0.53487,0.00018,26.29086]
[1778539222074,33.94,81772.38,0.0,-0.53487,0.00018,26.29086]
[1778539222092,33.94,81772.38,0.0,-0.53487,0.00018,26.29086]
[1778539222140,33.94,81771.56,0.0,-0.53502,0.00018,26.28976]
[1778539222746,33.94,81771.56,0.0,-0.53502,0.00018,26.28976]
[1778539222823,33.94,81771.7,0.0,-0.53499,0.00018,26.28995]
[1778539223286,33.94,81771.7,0.0,-0.53499,0.00018,26.28995]
[1778539223665,33.94,81771.7,0.0,-0.53499,0.00018,26.28996]
[1778539225974,33.94,81771.7,0.0,-0.53499,0.00018,26.28996]
[1778539226049,33.94,81771.7,0.0,-0.53499,0.00018,26.28996]
[1778539226104,33.94,81771.7,0.0,-0.53499,0.00018,26.28996]
[1778539226150,33.94,81771.49,0.0,-0.53503,0.00018,26.28968]
[1778539227276,33.94,81768.15,0.0,-0.53562,0.00018,26.28514]
[1778539227900,33.94,81768.21,0.0,-0.53561,0.00018,26.28522]
[1778539233741,33.94,81766.56,0.0,-0.5359,0.00018,26.27911]
[1778539238770,33.94,81766.83,0.0,-0.53585,0.00018,26.27949]
[1778539242172,33.94,81766.74,0.0,-0.53587,0.00018,26.27936]
[1778539242260,33.94,81768.16,0.0,-0.53562,0.00018,26.28131]
[1778539247833,33.94,81767.88,0.0,-0.53567,0.00018,26.28091]
[1778539253405,33.94,81768.0,0.0,-0.53565,0.00018,26.28107]
[1778539254037,33.94,81768.0,0.0,-0.53565,0.00018,26.28107]
[1778539255107,33.94,81767.58,0.0,-0.53573,0.00018,26.28049]
[1778539255133,33.94,81767.31,0.0,-0.53577,0.00018,26.28012]
[1778539258309,33.94,81767.58,0.0,-0.53573,0.00018,26.28049]
[1778539258961,33.94,81767.05,0.0,-0.53582,0.00018,26.27976]
[1778539261058,33.94,81767.05,0.0,-0.53582,0.00018,26.27976]
[1778539261062,33.94,81767.05,0.0,-0.53582,0.00018,26.27976]
[1778539261112,33.94,81767.05,0.0,-0.53582,0.00018,26.27976]
[1778539261135,33.94,81767.05,0.0,-0.53582,0.00018,26.27976]
[1778539261137,33.94,81770.09,0.0,-0.53528,0.00018,26.28391]
[1778539263141,33.94,81769.95,0.0,-0.53531,0.00018,26.28371]
[1778539263153,33.94,81769.95,0.0,-0.53531,0.00018,26.28371]
[1778539263151,33.94,81778.25,0.0,-0.53384,0.00018,26.29482]
[1778539264307,33.94,81778.81,0.0,-0.53374,0.00018,26.29556]
[1778539264953,33.94,81786.42,0.0,-0.53239,0.00018,26.3054]
[1778539266967,33.94,81790.09,0.0,-0.53174,0.00018,26.31004]
[1778539269909,33.94,81791.94,0.0,-0.53141,0.00018,26.31236]
[1778539269987,33.94,81792.96,0.0,-0.53123,0.00018,26.31362]
[1778539271024,33.94,81792.96,0.0,-0.53123,0.00018,26.31362]
[1778539271088,33.94,81794.01,0.0,-0.53105,0.00018,26.31492]
[1778539272024,33.94,81794.01,0.0,-0.53105,0.00018,26.31492]
[1778539276422,33.93,81795.67,0.0,-0.53076,0.00018,26.31695]
[1778539277023,33.93,81795.67,0.0,-0.53076,0.00018,26.31695]
[1778539283039,33.92,81796.61,0.0,-0.5306,0.00018,26.31805]
[1778539283140,33.92,81797.91,0.0,-0.53037,0.00018,26.31963]
[1778539286087,33.92,81798.2,0.0,-0.53032,0.00018,26.31996]
[1778539286188,33.92,81798.06,0.0,-0.53035,0.00018,26.31979]
[1778539286259,33.92,81798.06,0.0,-0.53035,0.00018,26.31979]
[1778539286399,33.92,81798.06,0.0,-0.53035,0.00018,26.31979]
[1778539286416,33.92,81798.06,0.0,-0.53035,0.00018,26.31979]
[1778539287185,33.92,81791.09,0.0,-0.53158,0.00018,26.31119]
[1778539287979,33.92,81791.09,0.0,-0.53158,0.00018,26.31119]
[1778539288116,33.92,81791.09,0.0,-0.53158,0.00018,26.31119]
[1778539292798,33.92,81793.81,0.0,-0.53111,0.00018,26.31072]
[1778539295174,33.92,81799.42,0.0,-0.53011,0.00018,26.31758]
[1778539301210,33.92,81799.23,0.0,-0.53015,0.00018,26.31736]
[1778539303511,33.92,81795.39,0.0,-0.53083,0.00018,26.31268]
[1778539309050,33.92,81790.69,0.0,-0.53166,0.00018,26.30685]
[1778539309263,33.92,81791.23,0.0,-0.53156,0.00018,26.30752]
[1778539310963,33.92,81792.53,0.0,-0.53133,0.00018,26.30915]
[1778539311279,33.92,81791.63,0.0,-0.53149,0.00018,26.30803]
[1778539313294,33.92,81797.94,0.0,-0.53037,0.00018,26.3158]
[1778539319335,33.92,81798.03,0.0,-0.53036,0.00018,26.31591]
[1778539324369,33.92,81799.26,0.0,-0.53014,0.00018,26.3174]
[1778539329404,33.92,81799.51,0.0,-0.5301,0.00018,26.3177]
[1778539334795,33.92,81800.81,0.0,-0.52986,0.00018,26.31926]
[1778539340482,33.92,81801.42,0.0,-0.52975,0.00018,26.32001]
[1778539345517,33.93,81797.52,0.0,-0.53044,0.00018,26.31532]
[1778539348472,33.93,81796.65,0.0,-0.53059,0.00018,26.31428]
[1778539348500,33.93,81796.65,0.0,-0.53059,0.00018,26.31428]
[1778539348572,33.93,81796.15,0.0,-0.53068,0.00018,26.31367]
[1778539354185,33.93,81792.94,0.0,-0.53125,0.00018,26.30588]
[1778539354286,33.94,81794.37,0.0,-0.531,0.00018,26.30766]
[1778539354753,33.94,81794.37,0.0,-0.531,0.00018,26.30766]
[1778539354779,33.94,81794.37,0.0,-0.531,0.00018,26.30766]
[1778539354815,33.94,81794.37,0.0,-0.531,0.00018,26.30766]
[1778539354855,33.94,81792.76,0.0,-0.53128,0.00018,26.30567]
[1778539357001,33.94,81792.76,0.0,-0.53128,0.00018,26.30567]
[1778539357102,33.94,81790.89,0.0,-0.53161,0.00018,26.30335]
[1778539361076,33.94,81790.02,0.0,-0.53176,0.00018,26.30228]
[1778539361279,33.94,81784.04,0.0,-0.53282,0.00018,26.29469]
[1778539362862,33.94,81782.93,0.0,-0.53301,0.00018,26.29326]
[1778539367316,33.94,81776.73,0.0,-0.53411,0.00018,26.28516]
[1778539375478,33.95,81774.88,0.0,-0.53443,0.00018,26.28273]
[1778539377026,33.95,81775.09,0.0,-0.53439,0.00018,26.28302]
[1778539377127,33.95,81778.42,0.0,-0.5338,0.00018,26.28743]
[1778539377472,33.95,81778.42,0.0,-0.5338,0.00018,26.28743]
[1778539378138,33.95,81778.52,0.0,-0.53379,0.00018,26.28756]
[1778539383785,33.95,81778.29,0.0,-0.53382,0.00018,26.28728]
[1778539384567,33.95,81778.29,0.0,-0.53382,0.00018,26.28728]
[1778539384793,33.95,81777.68,0.0,-0.53393,0.00018,26.28648]
[1778539385372,33.95,81777.68,0.0,-0.53393,0.00018,26.28648]
[1778539385473,33.95,81777.4,0.0,-0.53398,0.00018,26.28611]
[1778539386666,33.95,81777.4,0.0,-0.53398,0.00018,26.28611]
[1778539387220,33.95,81777.4,0.0,-0.53398,0.00018,26.28611]
[1778539388789,33.95,81776.41,0.0,-0.53415,0.00018,26.28481]
[1778539389183,33.95,81776.41,0.0,-0.53415,0.00018,26.28481]
[1778539394771,33.96,81776.82,0.0,-0.53408,0.00018,26.28537]
[1778539394868,33.96,81776.72,0.0,-0.5341,0.00018,26.28523]
[1778539395382,33.96,81776.72,0.0,-0.5341,0.00018,26.28523]
[1778539395875,33.96,81774.03,0.0,-0.53457,0.00018,26.28165]
[1778539396549,33.96,81774.03,0.0,-0.53457,0.00018,26.28165]
[1778539396661,33.96,81774.03,0.0,-0.53457,0.00018,26.28165]
[1778539396883,33.96,81773.39,0.0,-0.53469,0.00018,26.28079]
[1778539398278,33.95,81767.67,0.0,-0.5357,0.00018,26.27304]
[1778539403724,33.95,81766.2,0.0,-0.53596,0.00018,26.271]
[1778539409074,33.95,81763.21,0.0,-0.53649,0.00018,26.26687]
[1778539415011,33.96,81761.89,0.0,-0.53673,0.00018,26.26119]
[1778539420045,33.96,81760.78,0.0,-0.53692,0.00018,26.25965]
[1778539424180,33.96,81760.34,0.0,-0.537,0.00018,26.25902]
[1778539424234,33.96,81760.34,0.0,-0.537,0.00018,26.25902]
[1778539424283,33.96,81760.12,0.0,-0.53704,0.00018,26.25871]
[1778539426088,33.96,81754.9,0.0,-0.53796,0.00018,26.25129]
[1778539428264,33.96,81760.58,0.0,-0.53696,0.00018,26.25936]
[1778539432368,33.96,81762.99,0.0,-0.53653,0.00018,26.26275]
[1778539433344,33.96,81763.02,0.0,-0.53652,0.00018,26.26279]
[1778539433984,33.96,81767.56,0.0,-0.53572,0.00018,26.26907]
[1778539433996,33.96,81767.56,0.0,-0.53572,0.00018,26.26907]
[1778539434145,33.96,81767.56,0.0,-0.53572,0.00018,26.26907]
[1778539434623,33.96,81767.56,0.0,-0.53572,0.00018,26.26907]
[1778539435222,33.96,81767.56,0.0,-0.53572,0.00018,26.26907]
[1778539436354,33.96,81769.39,0.0,-0.53539,0.00018,26.27157]
[1778539437166,33.96,81769.23,0.0,-0.53542,0.00018,26.27134]
[1778539438927,33.96,81769.26,0.0,-0.53542,0.00018,26.27139]
[1778539439179,33.96,81769.37,0.0,-0.5354,0.00018,26.27154]
[1778539444214,33.96,81770.44,0.0,-0.53521,0.00018,26.27299]
[1778539449249,33.96,81769.56,0.0,-0.53536,0.00018,26.2718]
[1778539457048,33.96,81768.65,0.0,-0.53553,0.00018,26.27056]
[1778539457060,33.96,81768.65,0.0,-0.53553,0.00018,26.27056]
[1778539457305,33.96,81768.65,0.0,-0.53553,0.00018,26.27056]
[1778539457797,33.96,81768.65,0.0,-0.53553,0.00018,26.27056]
[1778539457822,33.96,81768.65,0.0,-0.53553,0.00018,26.27056]
[1778539458312,33.96,81768.44,0.0,-0.53556,0.00018,26.27027]
[1778539463348,33.96,81768.03,0.0,-0.53563,0.00018,26.26972]
[1778539468383,33.96,81767.82,0.0,-0.53567,0.00018,26.26943]
[1778539470007,33.96,81767.28,0.0,-0.53577,0.00018,26.26868]
[1778539470396,33.96,81767.09,0.0,-0.5358,0.00018,26.26842]
[1778539472756,33.96,81767.16,0.0,-0.5358,0.00018,26.26465]
[1778539472857,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539474037,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539474138,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539475177,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539475186,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539475262,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539476209,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539476244,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539476276,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539476938,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539476971,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539477356,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539477369,33.96,81767.25,0.0,-0.53578,0.00018,26.26477]
[1778539478080,33.96,81766.65,0.0,-0.53589,0.00018,26.26394]
[1778539478110,33.96,81766.65,0.0,-0.53589,0.00018,26.26394]
[1778539478453,33.96,81765.95,0.0,-0.53601,0.00018,26.26297]
[1778539479724,33.96,81766.12,0.0,-0.53598,0.00018,26.2632]
[1778539479735,33.96,81766.12,0.0,-0.53598,0.00018,26.2632]
[1778539479778,33.96,81766.12,0.0,-0.53599,0.00018,26.26319]
[1778539485501,33.95,81770.25,0.0,-0.53526,0.00018,26.26881]
[1778539491003,33.95,81769.99,0.0,-0.53531,0.00018,26.26843]
[1778539491087,33.95,81769.72,0.0,-0.53536,0.00018,26.26806]
[1778539492681,33.95,81774.71,0.0,-0.53448,0.00018,26.27477]
[1778539498981,33.95,81779.44,0.0,-0.53364,0.00018,26.28101]
[1778539501903,33.95,81780.07,0.0,-0.53353,0.00018,26.28184]
[1778539506201,33.94,81787.69,0.0,-0.53218,0.00018,26.29164]
[1778539506302,33.94,81787.74,0.0,-0.53217,0.00018,26.2917]
[1778539511684,33.94,81793.18,0.0,-0.53121,0.00018,26.29851]
[1778539516896,33.94,81797.59,0.0,-0.53043,0.00018,26.30392]
[1778539521671,33.94,81800.08,0.0,-0.52999,0.00018,26.30694]
[1778539523232,33.94,81800.6,0.0,-0.52989,0.00018,26.30757]
[1778539523952,33.94,81798.78,0.0,-0.53022,0.00018,26.30537]
[1778539527031,33.95,81795.2,0.0,-0.53085,0.00018,26.30103]
[1778539527093,33.95,81795.2,0.0,-0.53085,0.00018,26.30103]
[1778539527152,33.95,81795.2,0.0,-0.53085,0.00018,26.30103]
[1778539527174,33.95,81795.2,0.0,-0.53085,0.00018,26.30103]
[1778539527415,33.95,81791.39,0.0,-0.53152,0.00018,26.29632]
[1778539529301,33.95,81784.87,0.0,-0.53268,0.00018,26.28807]
[1778539531121,33.95,81783.81,0.0,-0.53286,0.00018,26.28671]
[1778539531144,33.95,81783.81,0.0,-0.53286,0.00018,26.28671]
[1778539531184,33.95,81783.01,0.0,-0.53301,0.00018,26.28182]
[1778539531751,33.95,81783.01,0.0,-0.53301,0.00018,26.28182]
[1778539532256,33.95,81783.2,0.0,-0.53298,0.00018,26.28207]
[1778539537867,33.95,81784.59,0.0,-0.53273,0.00018,26.28387]
[1778539539101,33.95,81784.59,0.0,-0.53273,0.00018,26.28387]
[1778539539202,33.95,81788.29,0.0,-0.53207,0.00018,26.28859]
[1778539539729,33.95,81788.29,0.0,-0.53207,0.00018,26.28859]
[1778539539830,33.95,81788.29,0.0,-0.53207,0.00018,26.28859]
[1778539543615,33.95,81787.61,0.0,-0.53219,0.00018,26.28773]
[1778539544401,33.95,81788.37,0.0,-0.53206,0.00018,26.28869]
[1778539549950,33.95,81791.2,0.0,-0.53155,0.00018,26.29225]
[1778539555380,33.95,81791.47,0.0,-0.53151,0.00018,26.29259]
[1778539559966,33.95,81790.24,0.0,-0.53173,0.00018,26.29104]
[1778539560028,33.95,81790.24,0.0,-0.53173,0.00018,26.29104]
[1778539561051,33.95,81790.24,0.0,-0.53173,0.00018,26.29104]
[1778539561490,33.95,81790.24,0.0,-0.53173,0.00018,26.29104]
[1778539561133,33.95,81782.59,0.0,-0.53308,0.00018,26.28129]
[1778539562261,33.95,81782.59,0.0,-0.53308,0.00018,26.28129]
[1778539562323,33.95,81782.59,0.0,-0.53308,0.00018,26.28129]
[1778539562329,33.95,81782.59,0.0,-0.53308,0.00018,26.28129]
[1778539562362,33.95,81781.23,0.0,-0.53332,0.00018,26.27953]
[1778539563392,33.95,81781.23,0.0,-0.53332,0.00018,26.27953]
[1778539563484,33.95,81776.66,0.0,-0.53413,0.00018,26.27352]
[1778539567794,33.95,81771.97,0.0,-0.53497,0.00018,26.26724]
[1778539567866,33.95,81771.92,0.0,-0.53498,0.00018,26.26717]
[1778539570923,33.95,81771.28,0.0,-0.53509,0.00018,26.26629]
[1778539571520,33.95,81771.28,0.0,-0.53509,0.00018,26.26629]
[1778539571541,33.95,81769.81,0.0,-0.53535,0.00018,26.2643]
[1778539576483,33.95,81765.56,0.0,-0.5361,0.00018,26.25848]
[1778539576513,33.95,81765.56,0.0,-0.5361,0.00018,26.25848]
[1778539576499,33.95,81765.24,0.0,-0.53616,0.00018,26.25804]
[1778539579544,33.95,81771.54,0.0,-0.53504,0.00018,26.26667]
[1778539585214,33.95,81774.69,0.0,-0.53448,0.00018,26.27089]
[1778539585825,33.95,81774.69,0.0,-0.53448,0.00018,26.27089]
[1778539585883,33.95,81774.69,0.0,-0.53448,0.00018,26.27089]
[1778539586410,33.95,81774.69,0.0,-0.53448,0.00018,26.27089]
[1778539586482,33.95,81781.08,0.0,-0.53335,0.00018,26.27931]
[1778539587349,33.95,81781.08,0.0,-0.53335,0.00018,26.27931]
[1778539587450,33.95,81789.64,0.0,-0.53184,0.00018,26.29027]
[1778539587648,33.95,81789.64,0.0,-0.53184,0.00018,26.29027]
[1778539587974,33.95,81789.64,0.0,-0.53184,0.00018,26.29027]
[1778539588562,33.95,81789.64,0.0,-0.53184,0.00018,26.29027]
[1778539588234,33.95,81789.64,0.0,-0.53184,0.00018,26.29027]
[1778539589241,33.95,81791.84,0.0,-0.53145,0.00018,26.29302]
[1778539591358,33.95,81797.02,0.0,-0.53053,0.00018,26.29555]
[1778539592578,33.95,81797.02,0.0,-0.53054,0.00018,26.29554]
[1778539593269,33.95,81798.92,0.0,-0.5302,0.00018,26.29784]
[1778539595595,33.94,81802.28,0.0,-0.52961,0.00018,26.30186]
[1778539601325,33.95,81806.83,0.0,-0.5288,0.00018,26.30726]
[1778539605268,33.95,81810.35,0.0,-0.52817,0.00018,26.31134]
[1778539605369,33.95,81813.38,0.0,-0.52763,0.00018,26.3148]
[1778539610390,33.95,81821.21,0.0,-0.52625,0.00018,26.3235]
[1778539615424,33.94,81821.68,0.0,-0.52617,0.00018,26.324]
[1778539616101,33.94,81821.68,0.0,-0.52617,0.00018,26.324]
[1778539621466,33.94,81824.89,0.0,-0.5256,0.00018,26.32746]
[1778539623553,33.94,81826.43,0.0,-0.52533,0.00018,26.32911]
[1778539623554,33.94,81827.35,0.0,-0.52517,0.00018,26.33009]
[1778539625494,33.94,81838.29,0.0,-0.52323,0.00018,26.3414]
[1778539626501,33.94,81839.92,0.0,-0.52294,0.00018,26.34303]
[1778539629164,33.94,81841.09,0.0,-0.52273,0.00018,26.3442]
[1778539629960,33.94,81838.2,0.0,-0.52324,0.00018,26.34132]
[1778539635566,33.94,81839.57,0.0,-0.523,0.00018,26.3427]
[1778539641608,33.94,81838.26,0.0,-0.52323,0.00018,26.3414]
[1778539647221,33.95,81837.85,0.0,-0.5233,0.00018,26.34099]
[1778539647322,33.95,81838.38,0.0,-0.5232,0.00018,26.34153]
[1778539649650,33.95,81838.27,0.0,-0.52322,0.00018,26.34142]
[1778539650083,33.95,81838.27,0.0,-0.52322,0.00018,26.34142]
[1778539655104,33.95,81837.67,0.0,-0.52333,0.00018,26.34082]
[1778539655206,33.95,81837.52,0.0,-0.52336,0.00018,26.33682]
[1778539660741,33.95,81837.52,0.0,-0.52335,0.00018,26.33683]
[1778539665044,33.96,81837.43,0.0,-0.52337,0.00018,26.33675]
[1778539665145,33.96,81837.43,0.0,-0.52337,0.00018,26.33675]
[1778539666863,33.96,81837.43,0.0,-0.52337,0.00018,26.33675]
[1778539666964,33.96,81837.43,0.0,-0.52337,0.00018,26.33676]
[1778539668148,33.96,81837.43,0.0,-0.52337,0.00018,26.33676]
[1778539668249,33.96,81837.39,0.0,-0.52337,0.00018,26.33672]
[1778539669918,33.96,81837.39,0.0,-0.52337,0.00018,26.33672]
[1778539669930,33.96,81837.36,0.0,-0.52338,0.00018,26.33669]
[1778539676635,33.96,81837.36,0.0,-0.52337,0.00018,26.3367]
[1778539676646,33.96,81838.77,0.0,-0.52312,0.00018,26.33812]
[1778539677790,33.96,81839.56,0.0,-0.52298,0.00018,26.33891]
[1778539678549,33.96,81839.56,0.0,-0.52298,0.00018,26.33891]
[1778539678580,33.96,81843.89,0.0,-0.52221,0.00018,26.34319]
[1778539681091,33.96,81847.41,0.0,-0.52159,0.00018,26.34659]
[1778539681119,33.96,81847.41,0.0,-0.52159,0.00018,26.34659]
[1778539681226,33.96,81847.41,0.0,-0.52159,0.00018,26.34659]
[1778539681259,33.96,81847.41,0.0,-0.52159,0.00018,26.34659]
[1778539681302,33.96,81847.14,0.0,-0.52164,0.00018,26.34633]
[1778539682105,33.96,81857.58,0.0,-0.51979,0.00018,26.35605]
[1778539683530,33.96,81860.05,0.0,-0.51935,0.00018,26.35827]
[1778539683713,33.96,81860.05,0.0,-0.51935,0.00018,26.35827]
[1778539684294,33.96,81860.05,0.0,-0.51935,0.00018,26.35827]
[1778539686265,33.97,81859.03,0.0,-0.51953,0.00018,26.35736]
[1778539686367,33.96,81860.18,0.0,-0.51932,0.00018,26.35839]
[1778539686959,33.96,81860.18,0.0,-0.51932,0.00018,26.35839]
[1778539686998,33.96,81860.04,0.0,-0.51935,0.00018,26.35826]
[1778539688506,33.96,81860.04,0.0,-0.51935,0.00018,26.35826]
[1778539688607,33.96,81860.89,0.0,-0.5192,0.00018,26.35901]
[1778539689755,33.96,81862.29,0.0,-0.51895,0.00018,26.36025]
[1778539690654,33.96,81864.57,0.0,-0.51855,0.00018,26.36224]
[1778539695047,33.96,81864.38,0.0,-0.51858,0.00018,26.36206]
[1778539695148,33.96,81864.97,0.0,-0.51848,0.00018,26.36257]
[1778539695791,33.96,81864.97,0.0,-0.51848,0.00018,26.36257]
[1778539696607,33.96,81864.97,0.0,-0.51848,0.00018,26.36257]
[1778539696683,33.96,81864.59,0.0,-0.51855,0.00018,26.36224]
[1778539696738,33.96,81864.59,0.0,-0.51855,0.00018,26.36224]
[1778539696828,33.96,81864.59,0.0,-0.51855,0.00018,26.36224]
[1778539696933,33.96,81864.59,0.0,-0.51855,0.00018,26.36224]
[1778539697232,33.96,81864.59,0.0,-0.51855,0.00018,26.36224]
[1778539698088,33.96,81870.3,0.0,-0.51754,0.00018,26.36711]
[1778539698107,33.96,81878.42,0.0,-0.5161,0.00018,26.37375]
[1778539699204,33.96,81878.42,0.0,-0.5161,0.00018,26.37375]
[1778539699618,33.96,81877.18,0.0,-0.51632,0.00018,26.37275]
[1778539699830,33.96,81877.18,0.0,-0.51632,0.00018,26.37275]
[1778539707526,33.95,81874.21,0.0,-0.51685,0.00018,26.37034]
[1778539710250,33.95,81868.56,0.0,-0.51785,0.00018,26.36563]
[1778539710315,33.95,81867.32,0.0,-0.51807,0.00018,26.36457]
[1778539711994,33.95,81867.32,0.0,-0.51808,0.00018,26.36072]
[1778539713910,33.95,81862.56,0.0,-0.51892,0.00018,26.35659]
[1778539714114,33.95,81862.71,0.0,-0.51889,0.00018,26.35672]
[1778539716120,33.95,81863.35,0.0,-0.51878,0.00018,26.35728]
[1778539716222,33.95,81862.68,0.0,-0.5189,0.00018,26.3567]
[1778539720447,33.95,81862.61,0.0,-0.51891,0.00018,26.35663]
[1778539720474,33.95,81862.61,0.0,-0.51891,0.00018,26.35663]
[1778539720519,33.95,81862.61,0.0,-0.51891,0.00018,26.35663]
[1778539720539,33.95,81862.1,0.0,-0.519,0.00018,26.35618]
[1778539720762,33.95,81862.1,0.0,-0.519,0.00018,26.35618]
[1778539722062,33.95,81862.1,0.0,-0.519,0.00018,26.35618]
[1778539722086,33.95,81862.1,0.0,-0.519,0.00018,26.35618]
[1778539722273,33.95,81857.04,0.0,-0.5199,0.00018,26.35166]
[1778539727552,33.94,81855.07,0.0,-0.52025,0.00018,26.34985]
[1778539729223,33.94,81855.45,0.0,-0.52019,0.00018,26.3502]
[1778539729396,33.94,81855.45,0.0,-0.52019,0.00018,26.3502]
[1778539729493,33.94,81855.06,0.0,-0.52026,0.00018,26.34984]
[1778539730637,33.94,81855.06,0.0,-0.52026,0.00018,26.34984]
[1778539731235,33.94,81851.95,0.0,-0.52081,0.00018,26.34695]
[1778539734048,33.94,81850.33,0.0,-0.5211,0.00018,26.34543]
[1778539734597,33.94,81850.33,0.0,-0.5211,0.00018,26.34543]
[1778539736379,33.94,81850.99,0.0,-0.52098,0.00018,26.34604]
[1778539736480,33.94,81851.28,0.0,-0.52093,0.00018,26.34631]
[1778539742311,33.93,81853.94,0.0,-0.52046,0.00018,26.34878]
[1778539747349,33.93,81855.26,0.0,-0.52023,0.00018,26.34998]
[1778539752384,33.93,81854.87,0.0,-0.5203,0.00018,26.34962]
[1778539752980,33.93,81854.87,0.0,-0.5203,0.00018,26.34962]
[1778539753084,33.93,81854.87,0.0,-0.5203,0.00018,26.34962]
[1778539753224,33.93,81854.87,0.0,-0.5203,0.00018,26.34962]
[1778539753297,33.93,81854.87,0.0,-0.5203,0.00018,26.34962]
[1778539753602,33.93,81846.1,0.0,-0.52186,0.00018,26.34135]
[1778539754568,33.93,81846.1,0.0,-0.52186,0.00018,26.34135]
[1778539754615,33.93,81839.99,0.0,-0.52295,0.00018,26.33536]
[1778539756393,33.93,81839.99,0.0,-0.52294,0.00018,26.33536]
[1778539756435,33.93,81839.82,0.0,-0.52297,0.00018,26.33519]
[1778539760203,33.93,81838.78,0.0,-0.52316,0.00018,26.33415]
[1778539760770,33.93,81838.78,0.0,-0.52316,0.00018,26.33415]
[1778539764221,33.93,81837.92,0.0,-0.52331,0.00018,26.33329]
[1778539764469,33.93,81837.83,0.0,-0.52333,0.00018,26.3332]
[1778539764913,33.93,81837.83,0.0,-0.52333,0.00018,26.3332]
[1778539764988,33.93,81837.83,0.0,-0.52333,0.00018,26.3332]
[1778539765431,33.93,81837.83,0.0,-0.52333,0.00018,26.3332]
[1778539768447,33.93,81840.27,0.0,-0.52289,0.00018,26.33565]
[1778539768495,33.93,81840.27,0.0,-0.52289,0.00018,26.33565]
[1778539768543,33.93,81842.19,0.0,-0.52255,0.00018,26.33755]
[1778539769745,33.93,81842.19,0.0,-0.52255,0.00018,26.33755]
[1778539769785,33.93,81842.19,0.0,-0.52255,0.00018,26.33755]
[1778539769892,33.93,81842.19,0.0,-0.52255,0.00018,26.33755]
[1778539770462,33.93,81842.19,0.0,-0.52255,0.00018,26.33755]
[1778539770472,33.93,81842.19,0.0,-0.52255,0.00018,26.33755]
[1778539770562,33.93,81843.55,0.0,-0.52231,0.00018,26.33889]
[1778539771139,33.93,81843.55,0.0,-0.52231,0.00018,26.33889]
[1778539771518,33.93,81843.55,0.0,-0.52231,0.00018,26.33503]
[1778539773129,33.93,81843.38,0.0,-0.52234,0.00018,26.33487]
[1778539773532,33.93,81843.09,0.0,-0.5224,0.00018,26.33458]
[1778539779669,33.93,81842.25,0.0,-0.52254,0.00018,26.33376]
[1778539780685,33.93,81841.22,0.0,-0.52273,0.00018,26.33274]
[1778539781205,33.93,81841.22,0.0,-0.52273,0.00018,26.33274]
[1778539781588,33.93,81841.22,0.0,-0.52273,0.00018,26.33274]
[1778539782054,33.93,81841.22,0.0,-0.52273,0.00018,26.33274]
[1778539782595,33.93,81841.87,0.0,-0.52261,0.00018,26.33339]
[1778539787630,33.94,81838.05,0.0,-0.52329,0.00018,26.32958]
[1778539790653,33.94,81843.58,0.0,-0.52231,0.00018,26.33507]
[1778539795686,33.94,81843.48,0.0,-0.52232,0.00018,26.33498]
[1778539801104,33.94,81842.48,0.0,-0.5225,0.00018,26.33401]
[1778539806763,33.94,81841.82,0.0,-0.52261,0.00018,26.33337]
[1778539808449,33.94,81841.2,0.0,-0.52272,0.00018,26.33276]
[1778539808777,33.94,81842.73,0.0,-0.52245,0.00018,26.33427]
[1778539810242,33.94,81843.02,0.0,-0.5224,0.00018,26.33455]
[1778539810267,33.94,81843.02,0.0,-0.5224,0.00018,26.33455]
[1778539810791,33.95,81843.31,0.0,-0.52234,0.00018,26.33484]
[1778539811735,33.95,81843.31,0.0,-0.52234,0.00018,26.33484]
[1778539811773,33.95,81843.31,0.0,-0.52234,0.00018,26.33484]
[1778539812279,33.95,81843.47,0.0,-0.52232,0.00018,26.335]
[1778539812316,33.95,81843.47,0.0,-0.52232,0.00018,26.335]
[1778539817813,33.95,81843.27,0.0,-0.52235,0.00018,26.33482]
[1778539818507,33.95,81843.27,0.0,-0.52235,0.00018,26.33482]
[1778539818528,33.95,81843.27,0.0,-0.52235,0.00018,26.33482]
[1778539818531,33.95,81843.31,0.0,-0.52234,0.00018,26.33486]
[1778539822532,33.95,81841.84,0.0,-0.5226,0.00018,26.33342]
[1778539822552,33.95,81841.84,0.0,-0.5226,0.00018,26.33342]
[1778539822559,33.95,81841.86,0.0,-0.52259,0.00018,26.33344]
[1778539823305,33.95,81841.86,0.0,-0.52259,0.00018,26.33344]
[1778539823335,33.95,81841.86,0.0,-0.52259,0.00018,26.33344]
[1778539823406,33.95,81841.46,0.0,-0.52266,0.00018,26.33305]
[1778539824037,33.95,81841.46,0.0,-0.52266,0.00018,26.33305]
[1778539827624,33.96,81841.59,0.0,-0.52264,0.00018,26.33319]
[1778539827656,33.96,81841.59,0.0,-0.52264,0.00018,26.33319]
[1778539827728,33.96,81841.05,0.0,-0.52273,0.00018,26.33266]
[1778539828132,33.96,81841.05,0.0,-0.52273,0.00018,26.33266]
[1778539828233,33.96,81842.1,0.0,-0.52255,0.00018,26.3337]
[1778539831932,33.96,81846.29,0.0,-0.52181,0.00018,26.33391]
[1778539832053,33.96,81846.29,0.0,-0.52181,0.00018,26.33391]
[1778539832151,33.95,81846.67,0.0,-0.52174,0.00018,26.33428]
[1778539833116,33.95,81846.67,0.0,-0.52174,0.00018,26.33428]
[1778539833187,33.95,81846.67,0.0,-0.52174,0.00018,26.33428]
[1778539833248,33.95,81846.67,0.0,-0.52174,0.00018,26.33428]
[1778539833349,33.95,81848.11,0.0,-0.52149,0.00018,26.33565]
[1778539839996,33.95,81849.12,0.0,-0.52131,0.00018,26.3366]
[1778539842317,33.95,81850.24,0.0,-0.52112,0.00018,26.33766]
[1778539842418,33.95,81850.43,0.0,-0.52108,0.00018,26.33783]
[1778539845167,33.95,81850.38,0.0,-0.52109,0.00018,26.33778]
[1778539845268,33.95,81850.81,0.0,-0.52102,0.00018,26.33819]
[1778539850393,33.94,81850.81,0.0,-0.52102,0.00018,26.33818]
[1778539850417,33.94,81850.81,0.0,-0.52102,0.00018,26.33818]
[1778539850426,33.94,81850.81,0.0,-0.52102,0.00018,26.33818]
[1778539850538,33.94,81850.81,0.0,-0.52102,0.00018,26.33818]
[1778539850685,33.94,81850.81,0.0,-0.52102,0.00018,26.33817]
[1778539852608,33.94,81855.7,0.0,-0.52015,0.00018,26.34271]
[1778539852709,33.94,81858.28,0.0,-0.5197,0.00018,26.34505]
[1778539853366,33.94,81858.28,0.0,-0.5197,0.00018,26.34505]
[1778539853467,33.94,81857.61,0.0,-0.51982,0.00018,26.34444]
[1778539854741,33.94,81857.61,0.0,-0.51982,0.00018,26.34444]
[1778539854812,33.94,81857.87,0.0,-0.51977,0.00018,26.34468]
[1778539855241,33.94,81857.87,0.0,-0.51977,0.00018,26.34468]
[1778539855342,33.94,81857.51,0.0,-0.51983,0.00018,26.34435]
[1778539856338,33.94,81857.51,0.0,-0.51983,0.00018,26.34435]
[1778539856439,33.94,81857.59,0.0,-0.51982,0.00018,26.34442]
[1778539861637,33.94,81856.34,0.0,-0.52004,0.00018,26.34328]
[1778539867184,33.93,81853.03,0.0,-0.52063,0.00018,26.34022]
[1778539867761,33.93,81853.03,0.0,-0.52063,0.00018,26.34022]
[1778539869445,33.93,81853.03,0.0,-0.52064,0.00018,26.34022]
[1778539869546,33.93,81853.57,0.0,-0.52054,0.00018,26.34072]
[1778539871193,33.93,81853.61,0.0,-0.52053,0.00018,26.34075]
[1778539871294,33.93,81853.5,0.0,-0.52055,0.00018,26.34065]
[1778539873275,33.93,81853.5,0.0,-0.52055,0.00018,26.34065]
[1778539873459,33.93,81853.5,0.0,-0.52055,0.00018,26.34065]
[1778539874161,33.93,81852.49,0.0,-0.52073,0.00018,26.33971]
[1778539874726,33.93,81852.49,0.0,-0.52073,0.00018,26.33971]
[1778539875177,33.93,81852.6,0.0,-0.52072,0.00018,26.33981]
[1778539875278,33.93,81852.66,0.0,-0.52071,0.00018,26.33986]
[1778539878661,33.93,81853.54,0.0,-0.52055,0.00018,26.34067]
[1778539878761,33.93,81853.68,0.0,-0.52053,0.00018,26.3408]
[1778539879208,33.93,81853.68,0.0,-0.52053,0.00018,26.3408]
[1778539879309,33.93,81853.68,0.0,-0.52053,0.00018,26.3408]
[1778539880515,33.93,81853.68,0.0,-0.52053,0.00018,26.3408]
[1778539880616,33.93,81853.81,0.0,-0.5205,0.00018,26.34092]
[1778539883368,33.93,81853.95,0.0,-0.52048,0.00018,26.34105]
[1778539883415,33.93,81853.95,0.0,-0.52048,0.00018,26.34105]
[1778539883470,33.92,81853.98,0.0,-0.52048,0.00018,26.34107]
[1778539884593,33.92,81853.98,0.0,-0.52048,0.00018,26.34107]
[1778539884640,33.92,81853.98,0.0,-0.52048,0.00018,26.34107]
[1778539884688,33.92,81854.56,0.0,-0.52037,0.00018,26.34161]
[1778539888237,33.92,81855.1,0.0,-0.52028,0.00018,26.3421]
[1778539888338,33.92,81855.1,0.0,-0.52028,0.00018,26.3421]
[1778539894188,33.92,81856.04,0.0,-0.52012,0.00018,26.3391]
[1778539894221,33.92,81856.04,0.0,-0.52012,0.00018,26.3391]
[1778539894837,33.92,81856.04,0.0,-0.52012,0.00018,26.3391]
[1778539894759,33.92,81856.42,0.0,-0.52005,0.00018,26.33944]
[1778539895383,33.92,81856.42,0.0,-0.52005,0.00018,26.33944]
[1778539897251,33.92,81856.78,0.0,-0.51999,0.00018,26.33977]
[1778539897397,33.92,81857.25,0.0,-0.5199,0.00018,26.34019]
[1778539901188,33.92,81857.06,0.0,-0.51994,0.00018,26.34002]
[1778539901204,33.92,81857.06,0.0,-0.51994,0.00018,26.34002]
[1778539901425,33.92,81856.54,0.0,-0.52003,0.00018,26.33954]
[1778539910488,33.91,81857.31,0.0,-0.5199,0.00018,26.34023]
[1778539911123,33.91,81857.31,0.0,-0.5199,0.00018,26.34023]
[1778539911189,33.91,81857.31,0.0,-0.5199,0.00018,26.34023]
[1778539911495,33.91,81857.28,0.0,-0.5199,0.00018,26.3402]
[1778539912606,33.91,81863.91,0.0,-0.51873,0.00018,26.34611]
[1778539914001,33.91,81864.16,0.0,-0.51868,0.00018,26.34633]
[1778539914047,33.91,81864.16,0.0,-0.51868,0.00018,26.34633]
[1778539914899,33.91,81864.24,0.0,-0.51867,0.00018,26.34639]
[1778539916277,33.91,81863.7,0.0,-0.51876,0.00018,26.34592]
[1778539916393,33.91,81863.7,0.0,-0.51876,0.00018,26.34592]
[1778539916530,33.91,81862.88,0.0,-0.51891,0.00018,26.3452]
[1778539917713,33.91,81862.88,0.0,-0.51891,0.00018,26.3452]
[1778539919910,33.91,81868.58,0.0,-0.5179,0.00018,26.35013]
[1778539920847,33.91,81868.58,0.0,-0.5179,0.00018,26.35013]
[1778539921667,33.91,81868.58,0.0,-0.5179,0.00018,26.35013]
[1778539921847,33.91,81868.61,0.0,-0.51789,0.00018,26.35015]
[1778539922320,33.91,81868.61,0.0,-0.51789,0.00018,26.35015]
[1778539922687,33.91,81868.61,0.0,-0.51789,0.00018,26.35015]
[1778539922806,33.91,81868.61,0.0,-0.51789,0.00018,26.35015]
[1778539922879,33.91,81867.97,0.0,-0.51801,0.00018,26.3496]
[1778539923815,33.91,81867.97,0.0,-0.51801,0.00018,26.3496]
[1778539923885,33.91,81860.29,0.0,-0.51937,0.00018,26.3429]
[1778539929018,33.91,81860.62,0.0,-0.51931,0.00018,26.3432]
[1778539930095,33.91,81860.76,0.0,-0.51929,0.00018,26.34332]
[1778539930131,33.91,81860.76,0.0,-0.51929,0.00018,26.34332]
[1778539930232,33.91,81860.76,0.0,-0.51929,0.00018,26.34332]
[1778539933812,33.91,81864.37,0.0,-0.51865,0.00018,26.3465]
[1778539933855,33.91,81864.37,0.0,-0.51865,0.00018,26.3465]
[1778539933913,33.91,81865.27,0.0,-0.51849,0.00018,26.34728]
[1778539939693,33.9,81863.63,0.0,-0.51878,0.00018,26.34584]
[1778539943179,33.9,81861.96,0.0,-0.51908,0.00018,26.34437]
[1778539943213,33.9,81861.96,0.0,-0.51908,0.00018,26.34437]
[1778539943280,33.9,81861.57,0.0,-0.51915,0.00018,26.34402]
[1778539945000,33.9,81861.57,0.0,-0.51915,0.00018,26.34402]
[1778539945049,33.9,81861.57,0.0,-0.51915,0.00018,26.34402]
[1778539945736,33.9,81861.57,0.0,-0.51915,0.00018,26.34402]
[1778539949225,33.9,81861.57,0.0,-0.51915,0.00018,26.34402]
[1778539949266,33.9,81861.57,0.0,-0.51915,0.00018,26.34402]
[1778539949326,33.9,81860.52,0.0,-0.51934,0.00018,26.34307]
[1778539952387,33.9,81860.52,0.0,-0.51934,0.00018,26.34307]
[1778539952524,33.9,81860.52,0.0,-0.51934,0.00018,26.34307]
[1778539952785,33.89,81860.52,0.0,-0.51935,0.00018,26.3392]
[1778539955189,33.89,81862.67,0.0,-0.51897,0.00018,26.34111]
[1778539955909,33.89,81860.29,0.0,-0.51939,0.00018,26.339]
[1778539956589,33.89,81860.29,0.0,-0.51939,0.00018,26.339]
[1778539956690,33.89,81860.29,0.0,-0.51939,0.00018,26.33899]
[1778539957651,33.89,81860.29,0.0,-0.51939,0.00018,26.33899]
[1778539957775,33.89,81860.29,0.0,-0.51939,0.00018,26.33899]
[1778539957848,33.89,81860.29,0.0,-0.51939,0.00018,26.33899]
[1778539957933,33.89,81860.29,0.0,-0.51939,0.00018,26.33899]
[1778539958107,33.89,81865.27,0.0,-0.51851,0.00018,26.34338]
[1778539958925,33.89,81865.27,0.0,-0.51851,0.00018,26.34338]
[1778539958931,33.89,81878.37,0.0,-0.51618,0.00018,26.3543]
[1778539958963,33.89,81878.37,0.0,-0.51618,0.00018,26.3543]
[1778539959024,33.89,81878.37,0.0,-0.51618,0.00018,26.3543]
[1778539959833,33.89,81878.37,0.0,-0.51618,0.00018,26.3543]
[1778539960872,33.89,81878.37,0.0,-0.51618,0.00018,26.3543]
[1778539960944,33.89,81884.4,0.0,-0.5151,0.00018,26.35902]
[1778539965229,33.89,81884.05,0.0,-0.51517,0.00018,26.35875]
[1778539966616,33.89,81888.03,0.0,-0.51446,0.00018,26.36177]
[1778539966883,33.89,81891.61,0.0,-0.51382,0.00018,26.36441]
[1778539969772,33.89,81889.98,0.0,-0.51411,0.00018,26.36321]
[1778539969827,33.89,81889.98,0.0,-0.51411,0.00018,26.36321]
[1778539969881,33.89,81889.98,0.0,-0.51411,0.00018,26.36321]
[1778539969922,33.89,81889.98,0.0,-0.51411,0.00018,26.36321]
[1778539970145,33.89,81893.92,0.0,-0.51341,0.00018,26.36608]
[1778539970326,33.89,81893.92,0.0,-0.51341,0.00018,26.36608]
[1778539970899,33.89,81893.92,0.0,-0.51341,0.00018,26.36608]
[1778539970931,33.89,81897.96,0.0,-0.51269,0.00018,26.36894]
[1778539971002,33.89,81897.96,0.0,-0.51269,0.00018,26.36894]
[1778539971218,33.89,81897.96,0.0,-0.51269,0.00018,26.36894]
[1778539971923,33.89,81897.96,0.0,-0.51269,0.00018,26.36894]
[1778539972099,33.89,81897.96,0.0,-0.51269,0.00018,26.36894]
[1778539972818,33.89,81897.96,0.0,-0.51269,0.00018,26.36894]
[1778539972929,33.89,81906.72,0.0,-0.51113,0.00018,26.37484]
[1778539973582,33.89,81906.72,0.0,-0.51113,0.00018,26.37484]
[1778539973616,33.89,81906.72,0.0,-0.51113,0.00018,26.37484]
[1778539973936,33.89,81908.04,0.0,-0.5109,0.00018,26.37569]
[1778539975805,33.89,81908.55,0.0,-0.51081,0.00018,26.37602]
[1778539976042,33.89,81909.26,0.0,-0.51068,0.00018,26.37647]
[1778539976385,33.89,81909.26,0.0,-0.51068,0.00018,26.37647]
[1778539976410,33.89,81909.26,0.0,-0.51068,0.00018,26.37647]
[1778539976957,33.89,81912.06,0.0,-0.51018,0.00018,26.37824]
[1778539977968,33.89,81919.35,0.0,-0.50889,0.00018,26.38263]
[1778539982999,33.88,81922.02,0.0,-0.50841,0.00018,26.38417]
[1778539986854,33.88,81920.63,0.0,-0.50866,0.00018,26.38337]
[1778539986956,33.88,81921.7,0.0,-0.50847,0.00018,26.38399]
[1778539987216,33.88,81921.7,0.0,-0.50847,0.00018,26.38399]
[1778539987321,33.88,81921.7,0.0,-0.50847,0.00018,26.38399]
[1778539987405,33.88,81921.7,0.0,-0.50847,0.00018,26.38399]
[1778539987633,33.88,81921.7,0.0,-0.50847,0.00018,26.38399]
[1778539987737,33.88,81921.7,0.0,-0.50847,0.00018,26.38399]
[1778539987901,33.88,81920.76,0.0,-0.50864,0.00018,26.38345]
[1778539989266,33.88,81920.76,0.0,-0.50864,0.00018,26.38345]
[1778539989899,33.88,81920.76,0.0,-0.50864,0.00018,26.38345]
[1778539989949,33.88,81904.1,0.0,-0.51161,0.00018,26.37311]
[1778539993380,33.88,81903.9,0.0,-0.51164,0.00018,26.37298]
[1778539993447,33.88,81903.9,0.0,-0.51164,0.00018,26.37298]
[1778539993542,33.88,81903.9,0.0,-0.51164,0.00018,26.37298]
[1778539993548,33.88,81902.65,0.0,-0.51186,0.00018,26.37214]
[1778539994206,33.88,81902.65,0.0,-0.51186,0.00018,26.37214]
[1778539994285,33.88,81894.93,0.0,-0.51324,0.00018,26.3668]
[1778539999338,33.88,81893.77,0.0,-0.51344,0.00018,26.36597]
[1778539999867,33.88,81893.77,0.0,-0.51344,0.00018,26.36597]
[1778539999963,33.88,81891.12,0.0,-0.51391,0.00018,26.36404]
[1778540005611,33.88,81892.38,0.0,-0.51369,0.00018,26.36496]
[1778540008749,33.88,81893.12,0.0,-0.51356,0.00018,26.36549]
[1778540008774,33.88,81893.12,0.0,-0.51356,0.00018,26.36549]
[1778540008977,33.88,81893.12,0.0,-0.51356,0.00018,26.36549]
[1778540008981,33.88,81893.12,0.0,-0.51356,0.00018,26.36549]
[1778540008788,33.88,81892.87,0.0,-0.5136,0.00018,26.36531]
[1778540009865,33.88,81892.87,0.0,-0.5136,0.00018,26.36531]
[1778540009917,33.88,81890.09,0.0,-0.5141,0.00018,26.36328]
[1778540010222,33.88,81883.44,0.0,-0.51528,0.00018,26.35826]
[1778540011656,33.88,81882.83,0.0,-0.5154,0.00018,26.35393]
[1778540013073,33.88,81880.84,0.0,-0.51575,0.00018,26.35237]
[1778540015232,33.88,81883.49,0.0,-0.51528,0.00018,26.35444]
[1778540015900,33.88,81883.49,0.0,-0.51528,0.00018,26.35444]
[1778540015944,33.88,81889.02,0.0,-0.51429,0.00018,26.35863]
[1778540016154,33.88,81889.02,0.0,-0.51429,0.00018,26.35863]
[1778540016484,33.88,81889.02,0.0,-0.51429,0.00018,26.35863]
[1778540016689,33.88,81889.02,0.0,-0.51429,0.00018,26.35863]
[1778540016697,33.88,81887.82,0.0,-0.51451,0.00018,26.35773]
[1778540019140,33.88,81888.93,0.0,-0.51431,0.00018,26.35856]
[1778540019147,33.88,81889.14,0.0,-0.51427,0.00018,26.35872]
[1778540025752,33.88,81889.17,0.0,-0.51427,0.00018,26.35874]
[1778540026284,33.88,81889.17,0.0,-0.51427,0.00018,26.35874]
[1778540030834,33.88,81885.03,0.0,-0.515,0.00018,26.35562]
[1778540030935,33.88,81886.05,0.0,-0.51482,0.00018,26.3564]
[1778540032815,33.88,81884.65,0.0,-0.51507,0.00018,26.35533]
[1778540032916,33.88,81886.03,0.0,-0.51483,0.00018,26.35638]
[1778540033573,33.88,81886.03,0.0,-0.51483,0.00018,26.35638]
[1778540033674,33.88,81885.19,0.0,-0.51498,0.00018,26.35575]
[1778540034042,33.88,81885.19,0.0,-0.51498,0.00018,26.35575]
[1778540034357,33.88,81885.19,0.0,-0.51498,0.00018,26.35575]
[1778540037764,33.88,81886.17,0.0,-0.5148,0.00018,26.35649]
[1778540037866,33.88,81886.4,0.0,-0.51476,0.00018,26.35667]
[1778540041294,33.88,81887.13,0.0,-0.51463,0.00018,26.35722]
[1778540042038,33.88,81887.13,0.0,-0.51463,0.00018,26.35722]
[1778540041406,33.88,81887.25,0.0,-0.51461,0.00018,26.35731]
[1778540043050,33.88,81888.7,0.0,-0.51435,0.00018,26.35839]
[1778540044100,33.88,81888.7,0.0,-0.51435,0.00018,26.35839]
[1778540044427,33.88,81883.86,0.0,-0.51521,0.00018,26.35473]
[1778540045248,33.88,81883.86,0.0,-0.51521,0.00018,26.35473]
[1778540045893,33.88,81883.25,0.0,-0.51532,0.00018,26.35425]
[1778540052251,33.88,81885.48,0.0,-0.51492,0.00018,26.35597]
[1778540052568,33.88,81885.48,0.0,-0.51492,0.00018,26.35597]
[1778540052586,33.88,81885.29,0.0,-0.51496,0.00018,26.35582]
[1778540054865,33.88,81885.29,0.0,-0.51496,0.00018,26.35582]
[1778540054909,33.88,81885.42,0.0,-0.51494,0.00018,26.35592]
[1778540062554,33.88,81883.7,0.0,-0.51524,0.00018,26.3546]
[1778540067010,33.88,81884.29,0.0,-0.51514,0.00018,26.35505]
[1778540067054,33.88,81884.57,0.0,-0.51509,0.00018,26.35526]
[1778540067100,33.88,81884.57,0.0,-0.51509,0.00018,26.35526]
[1778540067221,33.88,81884.57,0.0,-0.51509,0.00018,26.35526]
[1778540067849,33.88,81884.57,0.0,-0.51509,0.00018,26.35526]
[1778540068026,33.88,81873.59,0.0,-0.51704,0.00018,26.34653]
[1778540068771,33.88,81873.59,0.0,-0.51704,0.00018,26.34653]
[1778540068773,33.88,81870.75,0.0,-0.51755,0.00018,26.34416]
[1778540069658,33.88,81870.91,0.0,-0.51752,0.00018,26.3443]
[1778540070630,33.88,81870.91,0.0,-0.51752,0.00018,26.3443]
[1778540073936,33.88,81869.37,0.0,-0.5178,0.00018,26.33914]
[1778540074037,33.88,81868.35,0.0,-0.51798,0.00018,26.33827]
[1778540077764,33.87,81859.93,0.0,-0.51948,0.00018,26.33091]
[1778540083702,33.87,81859.0,0.0,-0.51965,0.00018,26.33007]
[1778540088779,33.87,81862.79,0.0,-0.51898,0.00018,26.33344]
[1778540088837,33.87,81862.79,0.0,-0.51898,0.00018,26.33344]
[1778540091436,33.87,81863.29,0.0,-0.51889,0.00018,26.33388]
[1778540096792,33.87,81863.94,0.0,-0.51877,0.00018,26.33444]
[1778540101826,33.87,81862.49,0.0,-0.51903,0.00018,26.33317]
[1778540103393,33.87,81860.69,0.0,-0.51935,0.00018,26.33157]
[1778540103422,33.87,81860.69,0.0,-0.51935,0.00018,26.33157]
[1778540103841,33.87,81860.83,0.0,-0.51933,0.00018,26.33169]
[1778540108876,33.86,81852.66,0.0,-0.52078,0.00018,26.32422]
[1778540109342,33.86,81852.66,0.0,-0.52078,0.00018,26.32422]
[1778540109984,33.86,81852.66,0.0,-0.52078,0.00018,26.32422]
[1778540115889,33.86,81852.54,0.0,-0.52081,0.00018,26.3241]
[1778540118963,33.86,81854.54,0.0,-0.52045,0.00018,26.32596]
[1778540124988,33.86,81854.65,0.0,-0.52044,0.00018,26.32605]
[1778540130024,33.85,81855.01,0.0,-0.52037,0.00018,26.32637]
[1778540133370,33.85,81855.09,0.0,-0.52037,0.00018,26.32258]
[1778540133420,33.85,81855.09,0.0,-0.52037,0.00018,26.32258]
[1778540133472,33.85,81855.21,0.0,-0.52035,0.00018,26.32269]
[1778540139226,33.85,81855.21,0.0,-0.52035,0.00018,26.32269]
[1778540144137,33.85,81855.21,0.0,-0.52035,0.00018,26.32269]
[1778540144450,33.85,81854.12,0.0,-0.52054,0.00018,26.32169]
[1778540144502,33.85,81854.12,0.0,-0.52054,0.00018,26.32169]
[1778540144594,33.85,81854.12,0.0,-0.52054,0.00018,26.32169]
[1778540145132,33.85,81852.22,0.0,-0.52088,0.00018,26.31992]
[1778540145254,33.85,81852.22,0.0,-0.52088,0.00018,26.31992]
[1778540145766,33.85,81852.22,0.0,-0.52088,0.00018,26.31992]
[1778540145885,33.85,81852.22,0.0,-0.52088,0.00018,26.31992]
[1778540146139,33.86,81845.66,0.0,-0.52204,0.00018,26.31366]
[1778540147174,33.86,81844.13,0.0,-0.52231,0.00018,26.31217]
[1778540148152,33.86,81843.21,0.0,-0.52248,0.00018,26.31127]
[1778540148751,33.86,81843.21,0.0,-0.52248,0.00018,26.31127]
[1778540148929,33.86,81843.21,0.0,-0.52248,0.00018,26.31127]
[1778540149138,33.86,81843.21,0.0,-0.52248,0.00018,26.31127]
[1778540149970,33.86,81843.43,0.0,-0.52244,0.00018,26.31149]
[1778540151918,33.86,81843.43,0.0,-0.52244,0.00018,26.31149]
[1778540154668,33.86,81843.94,0.0,-0.52234,0.00018,26.312]
[1778540155135,33.86,81843.94,0.0,-0.52234,0.00018,26.312]
[1778540154726,33.86,81843.63,0.0,-0.5224,0.00018,26.3117]
[1778540155236,33.86,81843.44,0.0,-0.52243,0.00018,26.31151]
[1778540156241,33.86,81843.44,0.0,-0.52243,0.00018,26.31151]
[1778540156295,33.86,81843.44,0.0,-0.52243,0.00018,26.31151]
[1778540156709,33.86,81841.7,0.0,-0.52274,0.00018,26.3098]
[1778540161249,33.86,81840.21,0.0,-0.52301,0.00018,26.30832]
[1778540161325,33.86,81840.21,0.0,-0.52301,0.00018,26.30832]
[1778540162899,33.86,81845.75,0.0,-0.52202,0.00018,26.31378]
[1778540163000,33.87,81850.41,0.0,-0.52119,0.00018,26.31825]
[1778540165666,33.87,81852.99,0.0,-0.52073,0.00018,26.32068]
[1778540165679,33.87,81852.99,0.0,-0.52073,0.00018,26.32068]
[1778540165836,33.87,81852.99,0.0,-0.52073,0.00018,26.32068]
[1778540165901,33.86,81853.05,0.0,-0.52072,0.00018,26.32073]
[1778540168752,33.86,81858.19,0.0,-0.5198,0.00018,26.32545]
[1778540172511,33.86,81858.21,0.0,-0.5198,0.00018,26.32547]
[1778540172782,33.86,81858.08,0.0,-0.51983,0.00018,26.32535]
[1778540177347,33.86,81857.65,0.0,-0.5199,0.00018,26.32495]
[1778540177376,33.86,81857.65,0.0,-0.5199,0.00018,26.32495]
[1778540177448,33.86,81857.65,0.0,-0.5199,0.00018,26.32495]
[1778540178495,33.86,81857.65,0.0,-0.5199,0.00018,26.32495]
[1778540178524,33.86,81857.65,0.0,-0.5199,0.00018,26.32495]
[1778540178596,33.86,81857.65,0.0,-0.5199,0.00018,26.32495]
[1778540184407,33.86,81857.08,0.0,-0.52001,0.00018,26.32442]
[1778540189729,33.86,81857.2,0.0,-0.51999,0.00018,26.32453]
[1778540189830,33.85,81857.33,0.0,-0.51997,0.00018,26.32465]
[1778540197137,33.85,81857.04,0.0,-0.52002,0.00018,26.32052]
[1778540197622,33.85,81857.37,0.0,-0.51997,0.00018,26.32081]
[1778540197672,33.85,81857.37,0.0,-0.51997,0.00018,26.32081]
[1778540197723,33.85,81851.42,0.0,-0.52103,0.00018,26.3153]
[1778540200519,33.85,81847.22,0.0,-0.52178,0.00018,26.31129]
[1778540205554,33.85,81848.9,0.0,-0.52148,0.00018,26.31289]
[1778540209852,33.84,81849.93,0.0,-0.5213,0.00018,26.31386]
[1778540210110,33.84,81850.05,0.0,-0.52128,0.00018,26.31397]
[1778540212810,33.84,81849.71,0.0,-0.52134,0.00018,26.31364]
[1778540212893,33.84,81848.47,0.0,-0.52156,0.00018,26.31246]
[1778540218645,33.84,81849.95,0.0,-0.5213,0.00018,26.31386]
[1778540223680,33.84,81855.4,0.0,-0.52033,0.00018,26.31898]
[1778540228715,33.84,81854.25,0.0,-0.52053,0.00018,26.3179]
[1778540230070,33.84,81854.25,0.0,-0.52053,0.00018,26.3179]
[1778540230171,33.84,81853.95,0.0,-0.52059,0.00018,26.31762]
[1778540230795,33.84,81853.95,0.0,-0.52059,0.00018,26.31762]
[1778540230896,33.84,81853.95,0.0,-0.52059,0.00018,26.31762]
[1778540231440,33.84,81853.95,0.0,-0.52059,0.00018,26.31762]
[1778540232219,33.84,81853.95,0.0,-0.52059,0.00018,26.31762]
[1778540237275,33.83,81854.3,0.0,-0.52053,0.00018,26.31793]
[1778540240227,33.83,81854.3,0.0,-0.52053,0.00018,26.31793]
[1778540240328,33.83,81854.68,0.0,-0.52046,0.00018,26.31828]
[1778540245834,33.83,81854.68,0.0,-0.52047,0.00018,26.31827]
[1778540250869,33.83,81855.26,0.0,-0.52037,0.00018,26.3188]
[1778540255904,33.82,81854.95,0.0,-0.52043,0.00018,26.31464]
[1778540260939,33.82,81855.24,0.0,-0.52038,0.00018,26.3149]
[1778540265974,33.82,81855.25,0.0,-0.52038,0.00018,26.3149]
[1778540271009,33.82,81853.7,0.0,-0.52065,0.00018,26.31347]
[1778540274423,33.82,81854.28,0.0,-0.52055,0.00018,26.31402]
[1778540274553,33.82,81854.28,0.0,-0.52055,0.00018,26.31402]
[1778540275038,33.82,81853.94,0.0,-0.52061,0.00018,26.31371]
[1778540275901,33.82,81853.94,0.0,-0.52061,0.00018,26.31371]
[1778540275934,33.82,81853.94,0.0,-0.52061,0.00018,26.31371]
[1778540276044,33.82,81860.68,0.0,-0.51941,0.00018,26.31986]
[1778540277096,33.82,81860.68,0.0,-0.51941,0.00018,26.31986]
[1778540277198,33.82,81864.42,0.0,-0.51874,0.00018,26.32317]
[1778540280192,33.82,81864.24,0.0,-0.51877,0.00018,26.32301]
[1778540280270,33.82,81864.24,0.0,-0.51877,0.00018,26.32301]
[1778540280281,33.82,81863.8,0.0,-0.51885,0.00018,26.32262]
[1778540280445,33.82,81863.8,0.0,-0.51885,0.00018,26.32262]
[1778540280740,33.82,81863.8,0.0,-0.51885,0.00018,26.32262]
[1778540281079,33.82,81863.8,0.0,-0.51885,0.00018,26.32262]
[1778540282087,33.82,81869.41,0.0,-0.51785,0.00018,26.32747]
[1778540282573,33.82,81869.41,0.0,-0.51785,0.00018,26.32747]
[1778540283283,33.82,81868.15,0.0,-0.51807,0.00018,26.32639]
[1778540288902,33.82,81867.42,0.0,-0.51821,0.00018,26.32576]
[1778540288923,33.82,81867.42,0.0,-0.51821,0.00018,26.32576]
[1778540289137,33.82,81866.31,0.0,-0.51841,0.00018,26.3248]
[1778540291354,33.82,81866.87,0.0,-0.51831,0.00018,26.32528]
[1778540292141,33.82,81866.87,0.0,-0.51831,0.00018,26.32528]
[1778540292826,33.82,81866.2,0.0,-0.51843,0.00018,26.3247]
[1778540292927,33.81,81866.2,0.0,-0.51843,0.00018,26.32469]
[1778540295021,33.81,81866.2,0.0,-0.51843,0.00018,26.32469]
[1778540295179,33.81,81864.48,0.0,-0.51874,0.00018,26.32319]
[1778540295642,33.81,81864.48,0.0,-0.51874,0.00018,26.32319]
[1778540298552,33.81,81859.23,0.0,-0.51968,0.00018,26.31852]
[1778540300610,33.81,81858.45,0.0,-0.51982,0.00018,26.3178]
[1778540300905,33.81,81858.45,0.0,-0.51982,0.00018,26.3178]
[1778540301221,33.81,81858.11,0.0,-0.51988,0.00018,26.31749]
[1778540302998,33.81,81855.11,0.0,-0.52041,0.00018,26.31474]
[1778540303192,33.81,81855.11,0.0,-0.52041,0.00018,26.31474]
[1778540303293,33.81,81851.68,0.0,-0.52103,0.00018,26.31154]
[1778540304451,33.81,81850.9,0.0,-0.52116,0.00018,26.3108]
[1778540305250,33.81,81850.9,0.0,-0.52116,0.00018,26.3108]
[1778540305324,33.81,81850.9,0.0,-0.52116,0.00018,26.3108]
[1778540306136,33.81,81850.9,0.0,-0.52116,0.00018,26.3108]
[1778540306715,33.81,81845.18,0.0,-0.52219,0.00018,26.3053]
[1778540308124,33.81,81842.9,0.0,-0.52259,0.00018,26.30306]
[1778540308270,33.81,81842.9,0.0,-0.52259,0.00018,26.30306]
[1778540310333,33.81,81842.27,0.0,-0.52271,0.00018,26.30243]
[1778540311293,33.81,81843.86,0.0,-0.52243,0.00018,26.30014]
[1778540313172,33.81,81838.9,0.0,-0.52331,0.00018,26.29519]
[1778540313273,33.8,81839.25,0.0,-0.52325,0.00018,26.29554]
[1778540313450,33.8,81839.25,0.0,-0.52325,0.00018,26.29554]
[1778540314841,33.8,81839.25,0.0,-0.52325,0.00018,26.29554]
[1778540314898,33.8,81839.25,0.0,-0.52325,0.00018,26.29554]
[1778540315927,33.8,81839.25,0.0,-0.52325,0.00018,26.29554]
[1778540316029,33.8,81840.87,0.0,-0.52296,0.00018,26.29716]
[1778540317309,33.8,81840.87,0.0,-0.52296,0.00018,26.29716]
[1778540317989,33.8,81840.87,0.0,-0.52296,0.00018,26.29716]
[1778540323380,33.8,81844.13,0.0,-0.52239,0.00018,26.30038]
[1778540324619,33.8,81844.13,0.0,-0.52239,0.00018,26.30038]
[1778540324661,33.8,81844.13,0.0,-0.52239,0.00018,26.30038]
[1778540324710,33.8,81844.13,0.0,-0.52239,0.00018,26.30038]
[1778540325287,33.8,81844.16,0.0,-0.52238,0.00018,26.30041]
[1778540325835,33.8,81844.16,0.0,-0.52238,0.00018,26.30041]
[1778540325936,33.8,81839.82,0.0,-0.52316,0.00018,26.29609]
[1778540328420,33.8,81839.89,0.0,-0.52314,0.00018,26.29617]
[1778540328518,33.8,81839.27,0.0,-0.52325,0.00018,26.29554]
[1778540334458,33.8,81843.74,0.0,-0.52245,0.00018,26.30001]
[1778540339412,33.81,81844.19,0.0,-0.52237,0.00018,26.30046]
[1778540343342,33.81,81847.09,0.0,-0.52185,0.00018,26.3033]
[1778540343382,33.81,81847.09,0.0,-0.52185,0.00018,26.3033]
[1778540344036,33.81,81847.09,0.0,-0.52185,0.00018,26.3033]
[1778540344078,33.81,81847.09,0.0,-0.52185,0.00018,26.3033]
[1778540349392,33.81,81849.0,0.0,-0.5215,0.00018,26.30515]
[1778540349845,33.81,81849.0,0.0,-0.5215,0.00018,26.30515]
[1778540349946,33.81,81850.73,0.0,-0.5212,0.00018,26.30679]
[1778540351708,33.81,81851.87,0.0,-0.52099,0.00018,26.30787]
[1778540351752,33.81,81851.87,0.0,-0.52099,0.00018,26.30787]
[1778540351809,33.81,81854.31,0.0,-0.52056,0.00018,26.31015]
[1778540355477,33.81,81859.74,0.0,-0.51959,0.00018,26.31511]
[1778540360640,33.81,81860.04,0.0,-0.51954,0.00018,26.31538]
[1778540363032,33.81,81859.84,0.0,-0.51957,0.00018,26.3152]
[1778540363051,33.81,81860.72,0.0,-0.51942,0.00018,26.31598]
[1778540368190,33.8,81856.95,0.0,-0.52009,0.00018,26.31257]
[1778540369626,33.8,81856.95,0.0,-0.52009,0.00018,26.31257]
[1778540369755,33.8,81856.95,0.0,-0.52009,0.00018,26.31257]
[1778540369785,33.8,81856.95,0.0,-0.52009,0.00018,26.31257]
[1778540369909,33.8,81854.03,0.0,-0.52061,0.00018,26.30987]
[1778540371000,33.8,81854.03,0.0,-0.52061,0.00018,26.30987]
[1778540371146,33.8,81843.63,0.0,-0.52248,0.00018,26.29604]
[1778540372312,33.8,81843.63,0.0,-0.52248,0.00018,26.29604]
[1778540371743,33.8,81843.62,0.0,-0.52248,0.00018,26.29603]
[1778540372413,33.8,81843.62,0.0,-0.52248,0.00018,26.29603]
[1778540373501,33.8,81843.62,0.0,-0.52248,0.00018,26.29603]
[1778540373525,33.8,81843.62,0.0,-0.52248,0.00018,26.29603]
[1778540373730,33.8,81843.62,0.0,-0.52248,0.00018,26.29602]
[1778540375163,33.8,81843.62,0.0,-0.52248,0.00018,26.29602]
[1778540375173,33.8,81843.62,0.0,-0.52248,0.00018,26.29602]
[1778540375189,33.8,81843.62,0.0,-0.52248,0.00018,26.29602]
[1778540375218,33.8,81843.62,0.0,-0.52248,0.00018,26.29602]
[1778540375320,33.8,81843.81,0.0,-0.52244,0.00018,26.29621]
[1778540378034,33.8,81839.84,0.0,-0.52315,0.00018,26.29227]
[1778540382797,33.81,81835.63,0.0,-0.5239,0.00018,26.288]
[1778540388330,33.81,81836.21,0.0,-0.52379,0.00018,26.28862]
[1778540393872,33.82,81836.57,0.0,-0.52372,0.00018,26.289]
[1778540399913,33.82,81836.49,0.0,-0.52373,0.00018,26.28894]
[1778540401253,33.82,81836.49,0.0,-0.52373,0.00018,26.28894]
[1778540401482,33.82,81836.13,0.0,-0.5238,0.00018,26.28858]
[1778540401929,33.82,81836.14,0.0,-0.52379,0.00018,26.28859]
[1778540402499,33.82,81836.14,0.0,-0.52379,0.00018,26.28859]
[1778540402991,33.82,81836.14,0.0,-0.52379,0.00018,26.28859]
[1778540403039,33.82,81820.41,0.0,-0.5266,0.00018,26.27184]
[1778540403962,33.82,81819.51,0.0,-0.52676,0.00018,26.27084]
[1778540408987,33.83,81822.42,0.0,-0.52623,0.00018,26.27408]
[1778540409978,33.83,81822.42,0.0,-0.52623,0.00018,26.27408]
[1778540410079,33.83,81822.72,0.0,-0.52618,0.00018,26.27442]
[1778540416038,33.84,81823.95,0.0,-0.52595,0.00018,26.27579]
[1778540421072,33.84,81823.91,0.0,-0.52596,0.00018,26.27575]
[1778540426106,33.84,81823.21,0.0,-0.52608,0.00018,26.27498]
[1778540429204,33.84,81823.21,0.0,-0.52608,0.00018,26.27498]
[1778540429231,33.84,81819.9,0.0,-0.52667,0.00018,26.27133]
[1778540435168,33.84,81821.39,0.0,-0.52641,0.00018,26.26914]
[1778540440204,33.85,81824.44,0.0,-0.52586,0.00018,26.2725]
[1778540442929,33.85,81824.09,0.0,-0.52592,0.00018,26.27212]
[1778540443025,33.85,81824.09,0.0,-0.52592,0.00018,26.27212]
[1778540443130,33.85,81824.31,0.0,-0.52588,0.00018,26.27237]
[1778540444016,33.85,81824.31,0.0,-0.52588,0.00018,26.27237]
[1778540444105,33.85,81824.31,0.0,-0.52588,0.00018,26.27237]
[1778540444231,33.85,81824.31,0.0,-0.52588,0.00018,26.27238]
[1778540449269,33.86,81826.81,0.0,-0.52543,0.00018,26.27509]
[1778540456317,33.86,81828.03,0.0,-0.5252,0.00018,26.27643]
[1778540461352,33.87,81829.8,0.0,-0.52488,0.00018,26.27833]
[1778540466388,33.87,81830.71,0.0,-0.52471,0.00018,26.2793]
[1778540468897,33.87,81830.65,0.0,-0.52472,0.00018,26.27925]
[1778540468930,33.87,81830.65,0.0,-0.52472,0.00018,26.27925]
[1778540469410,33.88,81830.84,0.0,-0.52469,0.00018,26.27945]
[1778540469850,33.88,81830.84,0.0,-0.52469,0.00018,26.27945]
[1778540469896,33.88,81830.84,0.0,-0.52469,0.00018,26.27945]
[1778540469975,33.88,81830.84,0.0,-0.52469,0.00018,26.27945]
[1778540470103,33.88,81830.84,0.0,-0.52469,0.00018,26.27945]
[1778540470122,33.88,81830.84,0.0,-0.52469,0.00018,26.27945]
[1778540470422,33.88,81804.19,0.0,-0.52943,0.00018,26.24965]
[1778540471571,33.88,81804.19,0.0,-0.52943,0.00018,26.24965]
[1778540471610,33.88,81804.19,0.0,-0.52943,0.00018,26.24965]
[1778540472431,33.88,81799.22,0.0,-0.53032,0.00018,26.24368]
[1778540473379,33.88,81799.22,0.0,-0.53032,0.00018,26.24368]
[1778540473452,33.88,81797.78,0.0,-0.53057,0.00018,26.24193]
[1778540473973,33.88,81797.78,0.0,-0.53057,0.00018,26.24193]
[1778540474444,33.88,81797.78,0.0,-0.53057,0.00018,26.24193]
[1778540479479,33.88,81795.37,0.0,-0.531,0.00018,26.23896]
[1778540483603,33.88,81792.59,0.0,-0.5315,0.00018,26.23551]
[1778540485473,33.88,81792.31,0.0,-0.53155,0.00018,26.23516]
[1778540485574,33.88,81788.6,0.0,-0.53221,0.00018,26.23049]
[1778540486522,33.88,81788.6,0.0,-0.53221,0.00018,26.23049]
[1778540486623,33.88,81787.88,0.0,-0.53234,0.00018,26.22957]
[1778540487762,33.88,81787.88,0.0,-0.53234,0.00018,26.22957]
[1778540487863,33.87,81787.08,0.0,-0.53248,0.00018,26.22855]
[1778540489626,33.87,81784.01,0.0,-0.53303,0.00018,26.2246]
[1778540490169,33.87,81782.45,0.0,-0.5333,0.00018,26.22257]
[1778540494133,33.87,81778.72,0.0,-0.53398,0.00018,26.2138]
[1778540494234,33.87,81778.12,0.0,-0.53408,0.00018,26.213]
[1778540500462,33.87,81778.33,0.0,-0.53405,0.00018,26.21326]
[1778540506131,33.87,81777.51,0.0,-0.5342,0.00018,26.21215]
[1778540514725,33.86,81779.58,0.0,-0.53383,0.00018,26.21487]
[1778540518767,33.86,81779.07,0.0,-0.53393,0.00018,26.21419]
[1778540518858,33.86,81778.84,0.0,-0.53397,0.00018,26.21388]
[1778540520917,33.86,81778.84,0.0,-0.53397,0.00018,26.21388]
[1778540521666,33.86,81778.23,0.0,-0.53408,0.00018,26.21307]
[1778540521775,33.86,81778.23,0.0,-0.53408,0.00018,26.21307]
[1778540523048,33.86,81778.23,0.0,-0.53408,0.00018,26.21307]
[1778540523148,33.86,81771.03,0.0,-0.53536,0.00018,26.20339]
[1778540523547,33.86,81771.03,0.0,-0.53536,0.00018,26.20339]
[1778540524451,33.86,81767.74,0.0,-0.53594,0.00018,26.19889]
[1778540525762,33.86,81766.08,0.0,-0.53624,0.00018,26.1966]
[1778540525810,33.86,81766.08,0.0,-0.53624,0.00018,26.1966]
[1778540531414,33.87,81766.29,0.0,-0.5362,0.00018,26.19692]
[1778540531476,33.87,81766.29,0.0,-0.5362,0.00018,26.19692]
[1778540531513,33.87,81763.11,0.0,-0.53676,0.00018,26.19249]
[1778540538051,33.87,81762.38,0.0,-0.53689,0.00018,26.19149]
[1778540538058,33.87,81762.38,0.0,-0.53689,0.00018,26.19149]
[1778540538148,33.87,81762.38,0.0,-0.53689,0.00018,26.19149]
[1778540538398,33.87,81762.75,0.0,-0.53682,0.00018,26.19202]
[1778540539410,33.87,81753.29,0.0,-0.5385,0.00018,26.17851]
[1778540539901,33.87,81753.29,0.0,-0.5385,0.00018,26.17851]
[1778540544938,33.87,81751.17,0.0,-0.53888,0.00018,26.17543]
[1778540549971,33.87,81751.38,0.0,-0.53884,0.00018,26.17575]
[1778540555011,33.88,81752.55,0.0,-0.53863,0.00018,26.17359]
[1778540558028,33.88,81757.55,0.0,-0.53774,0.00018,26.18082]
[1778540563568,33.88,81755.9,0.0,-0.53804,0.00018,26.17846]
[1778540564470,33.88,81755.66,0.0,-0.53808,0.00018,26.17811]
[1778540564547,33.88,81755.66,0.0,-0.53808,0.00018,26.17811]
[1778540564553,33.88,81758.92,0.0,-0.5375,0.00018,26.18278]
[1778540564613,33.88,81758.92,0.0,-0.5375,0.00018,26.18278]
[1778540566084,33.88,81766.28,0.0,-0.53619,0.00018,26.19312]
[1778540571120,33.88,81765.68,0.0,-0.53629,0.00018,26.19231]
[1778540576360,33.88,81766.24,0.0,-0.53619,0.00018,26.19311]
[1778540578626,33.88,81766.21,0.0,-0.53619,0.00018,26.19308]
[1778540578657,33.88,81766.21,0.0,-0.53619,0.00018,26.19308]
[1778540579175,33.88,81766.07,0.0,-0.53622,0.00018,26.19289]
[1778540580148,33.88,81766.07,0.0,-0.53622,0.00018,26.19289]
[1778540580242,33.88,81755.86,0.0,-0.53803,0.00018,26.17847]
[1778540582197,33.88,81754.31,0.0,-0.53831,0.00018,26.17623]
[1778540585010,33.89,81750.93,0.0,-0.53891,0.00018,26.17132]
[1778540585546,33.89,81750.93,0.0,-0.53891,0.00018,26.17132]
[1778540585218,33.89,81750.93,0.0,-0.53891,0.00018,26.17132]
[1778540586206,33.89,81750.93,0.0,-0.53891,0.00018,26.17132]
[1778540586398,33.89,81750.93,0.0,-0.53891,0.00018,26.17132]
[1778540586458,33.89,81748.62,0.0,-0.53932,0.00018,26.16793]
[1778540589566,33.89,81744.27,0.0,-0.54009,0.00018,26.16146]
[1778540598870,33.89,81740.09,0.0,-0.54082,0.00018,26.15521]
[1778540602344,33.89,81732.67,0.0,-0.54214,0.00018,26.14381]
[1778540603989,33.89,81732.34,0.0,-0.5422,0.00018,26.14329]
[1778540604032,33.89,81732.34,0.0,-0.5422,0.00018,26.14329]
[1778540607985,33.89,81738.84,0.0,-0.54104,0.00018,26.15332]
[1778540610401,33.89,81746.53,0.0,-0.53968,0.00018,26.16491]
[1778540615435,33.9,81740.64,0.0,-0.54073,0.00018,26.1522]
[1778540620470,33.9,81740.0,0.0,-0.54084,0.00018,26.15124]
[1778540624498,33.9,81747.16,0.0,-0.53957,0.00018,26.162]
[1778540625931,33.9,81748.05,0.0,-0.53941,0.00018,26.16332]
[1778540626513,33.9,81750.28,0.0,-0.53901,0.00018,26.16661]
[1778540628003,33.9,81749.49,0.0,-0.53915,0.00018,26.16545]
[1778540628527,33.9,81749.87,0.0,-0.53908,0.00018,26.16601]
[1778540631099,33.9,81749.84,0.0,-0.53909,0.00018,26.16596]
[1778540631426,33.9,81749.84,0.0,-0.53909,0.00018,26.16596]
[1778540631547,33.9,81750.68,0.0,-0.53894,0.00018,26.1672]
[1778540633561,33.9,81756.84,0.0,-0.53785,0.00018,26.17612]
[1778540635073,33.9,81756.76,0.0,-0.53786,0.00018,26.17601]
[1778540635575,33.9,81757.28,0.0,-0.53777,0.00018,26.17675]
[1778540637590,33.9,81762.67,0.0,-0.53681,0.00018,26.18439]
[1778540641965,33.9,81759.62,0.0,-0.53735,0.00018,26.1801]
[1778540643401,33.9,81759.41,0.0,-0.53739,0.00018,26.17981]
[1778540643631,33.9,81755.83,0.0,-0.53802,0.00018,26.17469]
[1778540644940,33.9,81755.51,0.0,-0.53808,0.00018,26.17423]
[1778540645645,33.9,81755.04,0.0,-0.53816,0.00018,26.17356]
[1778540648154,33.9,81756.49,0.0,-0.5379,0.00018,26.17564]
[1778540649556,33.9,81763.4,0.0,-0.53668,0.00018,26.18544]
[1778540650189,33.9,81763.4,0.0,-0.53668,0.00018,26.18544]
[1778540650477,33.9,81767.53,0.0,-0.53594,0.00018,26.19118]
[1778540651688,33.9,81772.9,0.0,-0.53499,0.00018,26.19849]
[1778540656724,33.9,81774.15,0.0,-0.53477,0.00018,26.20014]
[1778540660944,33.89,81775.53,0.0,-0.53453,0.00018,26.20197]
[1778540661045,33.89,81775.27,0.0,-0.53458,0.00018,26.20161]
[1778540665126,33.89,81775.07,0.0,-0.53461,0.00018,26.20134]
[1778540665227,33.89,81775.7,0.0,-0.5345,0.00018,26.20217]
[1778540666305,33.89,81775.7,0.0,-0.5345,0.00018,26.20217]
[1778540666370,33.89,81775.75,0.0,-0.5345,0.00018,26.20223]
[1778540671828,33.89,81779.83,0.0,-0.53378,0.00018,26.20375]
[1778540675479,33.89,81780.36,0.0,-0.53369,0.00018,26.20443]
[1778540675515,33.89,81780.36,0.0,-0.53369,0.00018,26.20443]
[1778540675543,33.89,81780.36,0.0,-0.53369,0.00018,26.20443]
[1778540675644,33.88,81779.67,0.0,-0.53381,0.00018,26.20352]
[1778540676528,33.88,81779.67,0.0,-0.53381,0.00018,26.20352]
[1778540676599,33.88,81779.67,0.0,-0.53381,0.00018,26.20352]
[1778540676673,33.88,81779.67,0.0,-0.53381,0.00018,26.20352]
[1778540676599,33.88,81777.7,0.0,-0.53416,0.00018,26.20092]
[1778540676863,33.88,81777.7,0.0,-0.53416,0.00018,26.20092]
[1778540681902,33.88,81774.64,0.0,-0.53471,0.00018,26.19683]
[1778540686934,33.88,81777.1,0.0,-0.53427,0.00018,26.20009]
[1778540692180,33.88,81777.39,0.0,-0.53422,0.00018,26.20046]
[1778540693453,33.88,81777.25,0.0,-0.53425,0.00018,26.20027]
[1778540693554,33.88,81781.44,0.0,-0.5335,0.00018,26.20579]
[1778540694676,33.88,81781.44,0.0,-0.5335,0.00018,26.20579]
[1778540694991,33.88,81781.99,0.0,-0.53341,0.00018,26.20651]
[1778540700544,33.88,81782.0,0.0,-0.53341,0.00018,26.20651]
[1778540703377,33.88,81781.75,0.0,-0.53345,0.00018,26.20618]
[1778540703541,33.88,81780.76,0.0,-0.53363,0.00018,26.20489]
[1778540706191,33.87,81785.65,0.0,-0.53276,0.00018,26.21122]
[1778540706224,33.87,81785.65,0.0,-0.53276,0.00018,26.21122]
[1778540706265,33.87,81784.86,0.0,-0.5329,0.00018,26.2102]
[1778540710324,33.87,81783.76,0.0,-0.5331,0.00018,26.20875]
[1778540712725,33.87,81782.53,0.0,-0.53332,0.00018,26.20714]
[1778540713396,33.87,81780.4,0.0,-0.5337,0.00018,26.20436]
[1778540716851,33.87,81780.08,0.0,-0.53376,0.00018,26.20393]
[1778540717144,33.87,81780.08,0.0,-0.53376,0.00018,26.20392]
[1778540722180,33.86,81781.52,0.0,-0.53351,0.00018,26.20577]
[1778540726010,33.86,81781.29,0.0,-0.53356,0.00018,26.20546]
[1778540726208,33.86,81781.29,0.0,-0.53356,0.00018,26.20544]
[1778540726992,33.86,81781.29,0.0,-0.53356,0.00018,26.20544]
[1778540729709,33.86,81776.25,0.0,-0.53446,0.00018,26.19877]
[1778540730231,33.86,81776.25,0.0,-0.53446,0.00018,26.19877]
[1778540733853,33.86,81772.95,0.0,-0.53505,0.00018,26.19047]
[1778540733904,33.86,81772.95,0.0,-0.53505,0.00018,26.19047]
[1778540734264,33.86,81772.81,0.0,-0.53508,0.00018,26.19028]
[1778540739299,33.86,81772.76,0.0,-0.53508,0.00018,26.19021]
[1778540740195,33.86,81772.76,0.0,-0.53508,0.00018,26.19021]
[1778540740619,33.86,81772.66,0.0,-0.5351,0.00018,26.19008]
[1778540745525,33.86,81773.58,0.0,-0.53494,0.00018,26.19132]
[1778540745626,33.86,81774.23,0.0,-0.53482,0.00018,26.1922]
[1778540746837,33.86,81774.23,0.0,-0.53482,0.00018,26.1922]
[1778540747323,33.86,81774.23,0.0,-0.53482,0.00018,26.1922]
[1778540748584,33.86,81774.0,0.0,-0.53486,0.00018,26.19189]
[1778540748686,33.86,81773.79,0.0,-0.5349,0.00018,26.19161]
[1778540750552,33.86,81773.79,0.0,-0.5349,0.00018,26.19161]
[1778540750634,33.86,81773.79,0.0,-0.5349,0.00018,26.19161]
[1778540750735,33.86,81774.11,0.0,-0.53484,0.00018,26.19204]
[1778540751023,33.86,81774.11,0.0,-0.53484,0.00018,26.19204]
[1778540751054,33.86,81774.11,0.0,-0.53484,0.00018,26.19204]
[1778540751383,33.86,81774.11,0.0,-0.53484,0.00018,26.19204]
[1778540753457,33.86,81766.5,0.0,-0.5362,0.00018,26.18164]
[1778540759439,33.86,81767.77,0.0,-0.53597,0.00018,26.18339]
[1778540763318,33.86,81768.82,0.0,-0.53579,0.00018,26.18483]
[1778540763357,33.86,81768.82,0.0,-0.53579,0.00018,26.18483]
[1778540763467,33.86,81769.06,0.0,-0.53575,0.00018,26.18516]
[1778540767901,33.86,81768.67,0.0,-0.53581,0.00018,26.18463]
[1778540767934,33.86,81768.67,0.0,-0.53581,0.00018,26.18463]
[1778540768502,33.86,81770.01,0.0,-0.53557,0.00018,26.18648]
[1778540773542,33.86,81768.42,0.0,-0.53585,0.00018,26.18435]
[1778540773958,33.86,81768.42,0.0,-0.53585,0.00018,26.18435]
[1778540774005,33.86,81768.42,0.0,-0.53585,0.00018,26.18435]
[1778540774544,33.87,81769.36,0.0,-0.53568,0.00018,26.18565]
[1778540774994,33.87,81769.36,0.0,-0.53568,0.00018,26.18565]
[1778540775041,33.87,81769.36,0.0,-0.53568,0.00018,26.18565]
[1778540775551,33.87,81768.45,0.0,-0.53584,0.00018,26.18441]
[1778540780586,33.87,81767.84,0.0,-0.53594,0.00018,26.18362]
[1778540781278,33.87,81767.84,0.0,-0.53594,0.00018,26.18362]
[1778540781742,33.87,81767.84,0.0,-0.53594,0.00018,26.18362]
[1778540782286,33.87,81768.36,0.0,-0.53584,0.00018,26.18435]
[1778540782672,33.88,81760.76,0.0,-0.53719,0.00018,26.17376]
[1778540783438,33.88,81760.76,0.0,-0.53719,0.00018,26.17376]
[1778540783805,33.88,81761.73,0.0,-0.53702,0.00018,26.17514]
[1778540787540,33.88,81760.45,0.0,-0.53724,0.00018,26.17335]
[1778540787729,33.88,81760.45,0.0,-0.53724,0.00018,26.17335]
[1778540787895,33.88,81758.25,0.0,-0.53763,0.00018,26.17023]
[1778540788387,33.88,81758.25,0.0,-0.53763,0.00018,26.17023]
[1778540790575,33.88,81758.07,0.0,-0.53766,0.00018,26.16999]
[1778540795691,33.89,81758.37,0.0,-0.53761,0.00018,26.16658]
[1778540800210,33.89,81758.73,0.0,-0.53754,0.00018,26.16711]
[1778540800681,33.89,81758.73,0.0,-0.53754,0.00018,26.16711]
[1778540800875,33.89,81759.05,0.0,-0.53749,0.00018,26.16757]
[1778540800925,33.89,81759.05,0.0,-0.53749,0.00018,26.16757]
[1778540801736,33.89,81759.27,0.0,-0.53745,0.00018,26.16789]
[1778540802073,33.89,81759.27,0.0,-0.53745,0.00018,26.16789]
[1778540802743,33.89,81745.69,0.0,-0.53986,0.00018,26.14811]
[1778540802892,33.89,81745.69,0.0,-0.53986,0.00018,26.14811]
[1778540803749,33.89,81746.71,0.0,-0.53968,0.00018,26.14963]
[1778540804544,33.89,81746.71,0.0,-0.53968,0.00018,26.14963]
[1778540804756,33.89,81745.05,0.0,-0.53997,0.00018,26.14716]
[1778540809792,33.89,81739.93,0.0,-0.54088,0.00018,26.13946]
[1778540813756,33.9,81739.04,0.0,-0.54104,0.00018,26.13812]
[1778540818854,33.9,81739.39,0.0,-0.54097,0.00018,26.13869]
[1778540820516,33.9,81739.39,0.0,-0.54097,0.00018,26.13869]
[1778540826539,33.9,81738.77,0.0,-0.54107,0.00018,26.13778]
[1778540826640,33.9,81744.0,0.0,-0.54014,0.00018,26.14571]
[1778540831721,33.91,81740.15,0.0,-0.54082,0.00018,26.13992]
[1778540838521,33.91,81737.79,0.0,-0.54124,0.00018,26.13634]
[1778540844029,33.91,81737.72,0.0,-0.54124,0.00018,26.1363]
[1778540849065,33.92,81739.21,0.0,-0.54097,0.00018,26.13862]
[1778540854099,33.92,81738.91,0.0,-0.54103,0.00018,26.13432]
[1778540859557,33.92,81738.94,0.0,-0.54102,0.00018,26.13439]
[1778540861675,33.93,81747.35,0.0,-0.53952,0.00018,26.14706]
[1778540867211,33.93,81747.71,0.0,-0.53945,0.00018,26.14762]
[1778540871551,33.93,81747.73,0.0,-0.53944,0.00018,26.14767]
[1778540871585,33.93,81747.73,0.0,-0.53944,0.00018,26.14767]
[1778540871627,33.93,81747.81,0.0,-0.53943,0.00018,26.14779]
[1778540872526,33.93,81747.81,0.0,-0.53943,0.00018,26.14779]
[1778540872627,33.93,81750.03,0.0,-0.53903,0.00018,26.15107]
[1778540875013,33.93,81752.04,0.0,-0.53868,0.00018,26.15401]
[1778540875247,33.93,81753.18,0.0,-0.53847,0.00018,26.15567]
[1778540880915,33.94,81753.82,0.0,-0.53836,0.00018,26.15661]
[1778540882352,33.94,81754.68,0.0,-0.5382,0.00018,26.15786]
[1778540882384,33.94,81754.68,0.0,-0.5382,0.00018,26.15786]
[1778540882462,33.94,81757.74,0.0,-0.53766,0.00018,26.16225]
[1778540886327,33.94,81762.74,0.0,-0.53677,0.00018,26.16932]
[1778540891919,33.94,81763.89,0.0,-0.53656,0.00018,26.17093]
[1778540893867,33.94,81763.89,0.0,-0.53656,0.00018,26.17093]
[1778540900446,33.94,81765.95,0.0,-0.5362,0.00018,26.1738]
[1778540900528,33.94,81768.52,0.0,-0.53574,0.00018,26.17734]
[1778540900985,33.94,81768.52,0.0,-0.53574,0.00018,26.17734]
[1778540902439,33.94,81768.52,0.0,-0.53574,0.00018,26.17734]
[1778540904033,33.94,81768.41,0.0,-0.53576,0.00018,26.17719]
[1778540904452,33.94,81768.39,0.0,-0.53576,0.00018,26.17717]
[1778540908227,33.94,81768.13,0.0,-0.53581,0.00018,26.17681]
[1778540908328,33.94,81767.94,0.0,-0.53584,0.00018,26.17656]
[1778540911189,33.94,81767.7,0.0,-0.53588,0.00018,26.17623]
[1778540911351,33.94,81767.7,0.0,-0.53588,0.00018,26.17623]
[1778540911484,33.94,81767.7,0.0,-0.53588,0.00018,26.17623]
[1778540911615,33.94,81762.45,0.0,-0.53682,0.00018,26.16507]
[1778540912442,33.94,81762.45,0.0,-0.53682,0.00018,26.16507]
[1778540912538,33.94,81753.14,0.0,-0.53848,0.00018,26.15179]
[1778540914525,33.94,81752.14,0.0,-0.53865,0.00018,26.15034]
[1778540915481,33.94,81752.14,0.0,-0.53865,0.00018,26.15034]
[1778540915581,33.94,81746.79,0.0,-0.5396,0.00018,26.14249]
[1778540919435,33.94,81746.15,0.0,-0.53972,0.00018,26.14155]
[1778540922823,33.94,81745.82,0.0,-0.53977,0.00018,26.14107]
[1778540924190,33.95,81743.37,0.0,-0.54021,0.00018,26.13742]
[1778540929631,33.95,81744.6,0.0,-0.53998,0.00018,26.13929]
[1778540935673,33.95,81742.12,0.0,-0.54042,0.00018,26.13561]
[1778540940708,33.96,81743.05,0.0,-0.54025,0.00018,26.13704]
[1778540945318,33.96,81740.22,0.0,-0.54075,0.00018,26.1328]
[1778540950576,33.96,81739.46,0.0,-0.54088,0.00018,26.13165]
[1778540950882,33.96,81730.14,0.0,-0.54253,0.00018,26.11726]
[1778540952328,33.96,81730.14,0.0,-0.54254,0.00018,26.11725]
[1778540952792,33.96,81727.85,0.0,-0.54294,0.00018,26.11364]
[1778540955125,33.95,81725.65,0.0,-0.54334,0.00018,26.11012]
[1778540955864,33.95,81725.65,0.0,-0.54334,0.00018,26.11012]
[1778540956427,33.95,81725.21,0.0,-0.54342,0.00018,26.10941]
[1778540956447,33.95,81725.21,0.0,-0.54342,0.00018,26.1094]
[1778540961854,33.95,81722.3,0.0,-0.54395,0.00018,26.10467]
[1778540967530,33.94,81722.0,0.0,-0.54401,0.00018,26.10413]
[1778540972826,33.93,81724.15,0.0,-0.54364,0.00018,26.1075]
[1778540975860,33.93,81724.13,0.0,-0.54366,0.00018,26.10352]
[1778540975961,33.93,81718.32,0.0,-0.54469,0.00018,26.09412]
[1778540976439,33.93,81718.32,0.0,-0.54469,0.00018,26.09412]
[1778540976960,33.93,81718.32,0.0,-0.54469,0.00018,26.09411]
[1778540981961,33.92,81720.65,0.0,-0.54429,0.00018,26.09783]
[1778540981973,33.92,81720.65,0.0,-0.54429,0.00018,26.09783]
[1778540981998,33.92,81716.19,0.0,-0.54508,0.00018,26.09056]
[1778540982043,33.92,81716.19,0.0,-0.54508,0.00018,26.09056]
[1778540983004,33.92,81714.82,0.0,-0.54532,0.00018,26.0883]
[1778540985019,33.92,81709.97,0.0,-0.54618,0.00018,26.08024]
[1778540991060,33.92,81706.48,0.0,-0.5468,0.00018,26.07436]
[1778540996100,33.92,81704.31,0.0,-0.54719,0.00018,26.07067]
[1778541001134,33.92,81701.73,0.0,-0.54765,0.00018,26.06624]
[1778541006182,33.92,81700.55,0.0,-0.54786,0.00018,26.06419]
[1778541006952,33.92,81700.33,0.0,-0.5479,0.00018,26.0638]
[1778541008502,33.92,81700.33,0.0,-0.5479,0.00018,26.0638]
[1778541008603,33.92,81698.98,0.0,-0.54814,0.00018,26.06146]
[1778541009075,33.92,81698.98,0.0,-0.54814,0.00018,26.06146]
[1778541009191,33.92,81698.98,0.0,-0.54814,0.00018,26.06146]
[1778541010206,33.92,81698.98,0.0,-0.54814,0.00018,26.06146]
[1778541010939,33.92,81698.98,0.0,-0.54814,0.00018,26.06146]
[1778541011595,33.92,81699.05,0.0,-0.54813,0.00018,26.06157]
[1778541011696,33.92,81698.56,0.0,-0.54822,0.00018,26.06072]
[1778541012816,33.92,81698.56,0.0,-0.54822,0.00018,26.06072]
[1778541012917,33.91,81697.93,0.0,-0.54833,0.00018,26.05962]
[1778541013363,33.91,81697.93,0.0,-0.54833,0.00018,26.05962]
[1778541014013,33.91,81697.93,0.0,-0.54833,0.00018,26.05962]
[1778541013464,33.91,81697.2,0.0,-0.54846,0.00018,26.05835]
[1778541014227,33.91,81697.2,0.0,-0.54846,0.00018,26.05835]
[1778541019264,33.91,81698.09,0.0,-0.54831,0.00018,26.05987]
[1778541020194,33.91,81698.09,0.0,-0.54831,0.00018,26.05987]
[1778541020200,33.91,81698.09,0.0,-0.54831,0.00018,26.05987]
[1778541020345,33.91,81698.09,0.0,-0.54831,0.00018,26.05987]
[1778541026174,33.91,81692.9,0.0,-0.54923,0.00018,26.05074]
[1778541031346,33.91,81694.5,0.0,-0.54896,0.00018,26.04962]
[1778541036381,33.9,81694.2,0.0,-0.54902,0.00018,26.04905]
[1778541041415,33.9,81694.22,0.0,-0.54902,0.00018,26.04905]
[1778541042859,33.9,81694.22,0.0,-0.54902,0.00018,26.04905]
[1778541045101,33.9,81694.3,0.0,-0.54901,0.00018,26.04918]
[1778541045150,33.9,81694.3,0.0,-0.54901,0.00018,26.04918]
[1778541049664,33.91,81694.05,0.0,-0.54904,0.00018,26.04882]
[1778541049706,33.91,81694.05,0.0,-0.54904,0.00018,26.04882]
[1778541049778,33.91,81694.05,0.0,-0.54904,0.00018,26.04882]
[1778541049878,33.91,81694.05,0.0,-0.54904,0.00018,26.04882]
[1778541049978,33.91,81696.79,0.0,-0.54855,0.00018,26.05363]
[1778541050843,33.91,81696.79,0.0,-0.54855,0.00018,26.05363]
[1778541050944,33.91,81698.26,0.0,-0.5483,0.00018,26.05618]
[1778541052377,33.9,81702.51,0.0,-0.54754,0.00018,26.0635]
[1778541053930,33.9,81702.17,0.0,-0.5476,0.00018,26.0629]
[1778541054070,33.9,81702.17,0.0,-0.5476,0.00018,26.0629]
[1778541054025,33.9,81702.52,0.0,-0.54754,0.00018,26.06349]
[1778541055026,33.9,81702.52,0.0,-0.54754,0.00018,26.06349]
[1778541054508,33.9,81702.52,0.0,-0.54755,0.00018,26.06348]
[1778541055571,33.9,81702.52,0.0,-0.54755,0.00018,26.06348]
[1778541055619,33.9,81701.92,0.0,-0.54765,0.00018,26.06243]
[1778541058145,33.9,81702.87,0.0,-0.54749,0.00018,26.06404]
[1778541058766,33.9,81702.87,0.0,-0.54749,0.00018,26.06404]
[1778541064312,33.89,81707.11,0.0,-0.54674,0.00018,26.07119]
[1778541066770,33.89,81705.11,0.0,-0.5471,0.00018,26.0678]
[1778541066871,33.89,81704.81,0.0,-0.54715,0.00018,26.06729]
[1778541072700,33.89,81702.47,0.0,-0.54757,0.00018,26.06329]
[1778541073180,33.89,81702.47,0.0,-0.54757,0.00018,26.06329]
[1778541073250,33.89,81702.47,0.0,-0.54757,0.00018,26.06329]
[1778541073282,33.89,81702.47,0.0,-0.54757,0.00018,26.06329]
[1778541073707,33.89,81699.0,0.0,-0.54818,0.00018,26.0573]
[1778541079759,33.89,81695.67,0.0,-0.54878,0.00018,26.05147]
[1778541081408,33.89,81695.67,0.0,-0.54878,0.00018,26.05147]
[1778541081464,33.89,81695.67,0.0,-0.54878,0.00018,26.05147]
[1778541086799,33.89,81695.21,0.0,-0.54887,0.00018,26.05062]
[1778541091834,33.89,81696.36,0.0,-0.54867,0.00018,26.04872]
[1778541096870,33.89,81695.95,0.0,-0.54875,0.00018,26.04798]
[1778541101905,33.88,81695.69,0.0,-0.5488,0.00018,26.0475]
[1778541106940,33.88,81695.12,0.0,-0.5489,0.00018,26.04648]
[1778541108525,33.88,81693.77,0.0,-0.54914,0.00018,26.0441]
[1778541109961,33.88,81686.34,0.0,-0.55046,0.00018,26.0309]
[1778541114996,33.89,81683.65,0.0,-0.55093,0.00018,26.0261]
[1778541120031,33.89,81683.2,0.0,-0.551,0.00018,26.02534]
[1778541125067,33.9,81683.87,0.0,-0.55088,0.00018,26.02661]
[1778541129479,33.9,81683.85,0.0,-0.55087,0.00018,26.02663]
[1778541129508,33.9,81683.85,0.0,-0.55087,0.00018,26.02663]
[1778541130109,33.9,81684.22,0.0,-0.55081,0.00018,26.02731]
[1778541136149,33.9,81684.12,0.0,-0.55082,0.00018,26.0272]
[1778541141183,33.91,81684.8,0.0,-0.55069,0.00018,26.02849]
[1778541146219,33.91,81685.34,0.0,-0.55058,0.00018,26.02953]
[1778541148233,33.91,81690.9,0.0,-0.54959,0.00018,26.0395]
[1778541153746,33.92,81689.61,0.0,-0.54982,0.00018,26.03341]
[1778541158303,33.93,81684.81,0.0,-0.55066,0.00018,26.02487]
[1778541163760,33.93,81682.88,0.0,-0.551,0.00018,26.02143]
[1778541169152,33.93,81682.7,0.0,-0.55103,0.00018,26.02117]
[1778541174415,33.94,81682.07,0.0,-0.55113,0.00018,26.0201]
[1778541179450,33.94,81682.51,0.0,-0.55104,0.00018,26.02096]
[1778541184486,33.95,81684.62,0.0,-0.55066,0.00018,26.02483]
[1778541186716,33.95,81688.54,0.0,-0.54996,0.00018,26.03189]
[1778541187199,33.95,81688.54,0.0,-0.54996,0.00018,26.03189]
[1778541187209,33.95,81688.54,0.0,-0.54996,0.00018,26.03189]
[1778541187216,33.95,81691.92,0.0,-0.54936,0.00018,26.0379]
[1778541187362,33.95,81691.92,0.0,-0.54936,0.00018,26.0379]
[1778541187645,33.95,81691.92,0.0,-0.54936,0.00018,26.0379]
[1778541187688,33.95,81691.92,0.0,-0.54936,0.00018,26.0379]
[1778541187747,33.95,81695.49,0.0,-0.54873,0.00018,26.04418]
[1778541190401,33.95,81697.06,0.0,-0.54845,0.00018,26.0469]
[1778541190456,33.95,81697.06,0.0,-0.54845,0.00018,26.0469]
[1778541193292,33.94,81698.44,0.0,-0.54822,0.00018,26.04922]
[1778541193360,33.94,81698.44,0.0,-0.54822,0.00018,26.04922]
[1778541193994,33.94,81703.86,0.0,-0.54726,0.00018,26.05851]
[1778541195352,33.94,81708.59,0.0,-0.54642,0.00018,26.0665]
[1778541195565,33.94,81708.59,0.0,-0.54642,0.00018,26.0665]
[1778541200604,33.93,81711.17,0.0,-0.54598,0.00018,26.07069]
[1778541205635,33.92,81707.71,0.0,-0.54661,0.00018,26.06479]
[1778541207513,33.92,81708.24,0.0,-0.54652,0.00018,26.06566]
[1778541207522,33.92,81708.24,0.0,-0.54652,0.00018,26.06566]
[1778541207560,33.92,81708.24,0.0,-0.54652,0.00018,26.06566]
[1778541207948,33.92,81708.24,0.0,-0.54652,0.00018,26.06566]
[1778541207977,33.92,81708.24,0.0,-0.54652,0.00018,26.06566]
[1778541215706,33.91,81711.4,0.0,-0.54599,0.00018,26.06689]
[1778541220741,33.9,81713.1,0.0,-0.5457,0.00018,26.06962]
[1778541222022,33.9,81718.04,0.0,-0.54482,0.00018,26.07775]
[1778541225976,33.89,81714.0,0.0,-0.54555,0.00018,26.07104]
[1778541229720,33.89,81712.93,0.0,-0.54574,0.00018,26.06921]
[1778541232824,33.88,81717.77,0.0,-0.54489,0.00018,26.07713]
[1778541237973,33.88,81717.44,0.0,-0.54496,0.00018,26.07651]
[1778541243065,33.87,81718.58,0.0,-0.54477,0.00018,26.07828]
[1778541252965,33.85,81716.22,0.0,-0.54521,0.00018,26.07424]
[1778541258000,33.85,81716.68,0.0,-0.54515,0.00018,26.0749]
[1778541263037,33.84,81716.4,0.0,-0.54521,0.00018,26.07434]
[1778541265718,33.84,81716.36,0.0,-0.54522,0.00018,26.07424]
[1778541265766,33.84,81716.36,0.0,-0.54522,0.00018,26.07424]
[1778541266059,33.83,81716.32,0.0,-0.54523,0.00018,26.07415]
[1778541271095,33.83,81716.1,0.0,-0.54529,0.00018,26.06981]
[1778541276129,33.82,81716.15,0.0,-0.54529,0.00018,26.0698]
[1778541277876,33.82,81716.11,0.0,-0.5453,0.00018,26.06971]
[1778541283178,33.81,81717.27,0.0,-0.54511,0.00018,26.07152]
[1778541284439,33.81,81717.56,0.0,-0.54506,0.00018,26.07197]
[1778541284524,33.81,81717.56,0.0,-0.54506,0.00018,26.07197]
[1778541285192,33.81,81717.76,0.0,-0.54503,0.00018,26.07228]
[1778541287206,33.8,81724.66,0.0,-0.5438,0.00018,26.08348]
[1778541292241,33.79,81722.82,0.0,-0.54415,0.00018,26.0804]
[1778541297276,33.78,81721.08,0.0,-0.54447,0.00018,26.07747]
[1778541303318,33.77,81719.26,0.0,-0.54481,0.00018,26.07438]
[1778541308353,33.77,81719.16,0.0,-0.54484,0.00018,26.07412]
[1778541313481,33.76,81719.49,0.0,-0.5448,0.00018,26.07458]
[1778541320439,33.75,81718.75,0.0,-0.54495,0.00018,26.0732]
[1778541325959,33.74,81718.43,0.0,-0.54502,0.00018,26.07256]
[1778541329637,33.73,81718.43,0.0,-0.54503,0.00018,26.07252]
[1778541329926,33.73,81718.43,0.0,-0.54503,0.00018,26.07252]
[1778541331868,33.73,81725.03,0.0,-0.54386,0.00018,26.07936]
[1778541336910,33.74,81727.21,0.0,-0.54346,0.00018,26.08292]
[1778541336939,33.74,81727.21,0.0,-0.54346,0.00018,26.08292]
[1778541342300,33.74,81723.26,0.0,-0.54417,0.00018,26.07658]
[1778541343059,33.74,81723.26,0.0,-0.54417,0.00018,26.07658]
[1778541343876,33.74,81725.01,0.0,-0.54385,0.00018,26.07942]
[1778541345492,33.74,81720.12,0.0,-0.54472,0.00018,26.07147]
[1778541350505,33.74,81719.46,0.0,-0.54485,0.00018,26.07037]
[1778541356689,33.73,81717.89,0.0,-0.54513,0.00018,26.06771]
[1778541357696,33.73,81711.21,0.0,-0.54633,0.00018,26.05656]
[1778541362731,33.73,81712.56,0.0,-0.5461,0.00018,26.05877]
[1778541370501,33.72,81712.41,0.0,-0.54613,0.00018,26.05847]
[1778541372038,33.72,81712.41,0.0,-0.54613,0.00018,26.05844]
[1778541372078,33.72,81712.41,0.0,-0.54613,0.00018,26.05844]
[1778541372139,33.72,81713.07,0.0,-0.54602,0.00018,26.05953]
[1778541375839,33.72,81713.07,0.0,-0.54602,0.00018,26.0595]
[1778541375868,33.72,81713.07,0.0,-0.54602,0.00018,26.0595]
[1778541375911,33.72,81714.29,0.0,-0.5458,0.00018,26.06154]
[1778541380742,33.71,81714.55,0.0,-0.54576,0.00018,26.06194]
[1778541380790,33.71,81714.55,0.0,-0.54576,0.00018,26.06194]
[1778541380843,33.71,81714.55,0.0,-0.54576,0.00018,26.06193]
[1778541385892,33.71,81713.91,0.0,-0.54588,0.00018,26.06082]
[1778541390927,33.71,81714.18,0.0,-0.54584,0.00018,26.06123]
[1778541396449,33.7,81715.89,0.0,-0.54555,0.00018,26.06014]
[1778541402004,33.7,81715.38,0.0,-0.54565,0.00018,26.05921]
[1778541404296,33.69,81716.24,0.0,-0.5455,0.00018,26.06062]
[1778541404333,33.69,81716.24,0.0,-0.5455,0.00018,26.06062]
[1778541404397,33.69,81718.31,0.0,-0.54513,0.00018,26.06404]
[1778541404936,33.69,81718.31,0.0,-0.54513,0.00018,26.06404]
[1778541404963,33.69,81718.31,0.0,-0.54513,0.00018,26.06404]
[1778541405442,33.69,81718.31,0.0,-0.54513,0.00018,26.06404]
[1778541405498,33.69,81718.57,0.0,-0.54509,0.00018,26.06446]
[1778541411067,33.69,81718.75,0.0,-0.54507,0.00018,26.06467]
[1778541416217,33.68,81718.76,0.0,-0.54507,0.00018,26.06462]
[1778541416261,33.68,81718.76,0.0,-0.54507,0.00018,26.06462]
[1778541416302,33.68,81718.66,0.0,-0.54509,0.00018,26.06445]
[1778541422144,33.67,81718.57,0.0,-0.54512,0.00018,26.06421]
[1778541430200,33.66,81718.71,0.0,-0.54511,0.00018,26.06433]
[1778541430699,33.66,81718.71,0.0,-0.54511,0.00018,26.06433]
[1778541433388,33.66,81719.41,0.0,-0.54499,0.00018,26.06546]
[1778541433990,33.66,81717.49,0.0,-0.54533,0.00018,26.06227]
[1778541436464,33.66,81717.43,0.0,-0.54535,0.00018,26.06214]
[1778541436680,33.66,81717.02,0.0,-0.54542,0.00018,26.06145]
[1778541445308,33.65,81717.62,0.0,-0.54533,0.00018,26.06232]
[1778541450344,33.64,81717.61,0.0,-0.54534,0.00018,26.06224]
[1778541455379,33.64,81717.68,0.0,-0.54535,0.00018,26.0584]
[1778541460299,33.63,81717.51,0.0,-0.54539,0.00018,26.05806]
[1778541460824,33.63,81717.47,0.0,-0.5454,0.00018,26.05798]
[1778541460884,33.63,81717.47,0.0,-0.5454,0.00018,26.05798]
[1778541460925,33.63,81717.47,0.0,-0.5454,0.00018,26.05798]
[1778541461112,33.63,81717.47,0.0,-0.5454,0.00018,26.05798]
[1778541462428,33.63,81703.57,0.0,-0.54789,0.00018,26.03436]
[1778541463435,33.63,81696.85,0.0,-0.54909,0.00018,26.02259]
[1778541464301,33.63,81696.85,0.0,-0.54909,0.00018,26.02259]
[1778541464354,33.63,81696.85,0.0,-0.54909,0.00018,26.02259]
[1778541469477,33.63,81693.37,0.0,-0.54971,0.00018,26.01642]
[1778541474512,33.64,81693.29,0.0,-0.54971,0.00018,26.0164]
[1778541478540,33.65,81688.31,0.0,-0.55059,0.00018,26.00753]
[1778541483579,33.66,81689.39,0.0,-0.55038,0.00018,26.0096]
[1778541488616,33.66,81688.33,0.0,-0.55056,0.00018,26.00779]
[1778541493652,33.67,81686.61,0.0,-0.55085,0.00018,26.00477]
[1778541498687,33.68,81686.28,0.0,-0.5509,0.00018,26.00428]
[1778541503722,33.68,81684.8,0.0,-0.55115,0.00018,26.00168]
[1778541508757,33.69,81685.88,0.0,-0.55094,0.00018,26.00376]
[1778541513793,33.7,81685.95,0.0,-0.55093,0.00018,26.00009]
[1778541518829,33.7,81685.4,0.0,-0.55102,0.00018,25.99919]
[1778541525876,33.71,81685.58,0.0,-0.55097,0.00018,25.99966]
[1778541531919,33.72,81683.82,0.0,-0.55126,0.00018,25.99658]
[1778541537440,33.73,81683.75,0.0,-0.55127,0.00018,25.99655]
[1778541540882,33.73,81683.94,0.0,-0.55123,0.00018,25.99695]
[1778541540977,33.73,81683.94,0.0,-0.55123,0.00018,25.99695]
[1778541541245,33.73,81680.26,0.0,-0.55188,0.00018,25.9902]
[1778541541805,33.73,81680.26,0.0,-0.55188,0.00018,25.9902]
[1778541541905,33.73,81680.26,0.0,-0.55188,0.00018,25.9902]
[1778541542006,33.73,81676.47,0.0,-0.55255,0.00018,25.98318]
[1778541547445,33.74,81680.6,0.0,-0.55181,0.00018,25.99091]
[1778541551050,33.74,81682.78,0.0,-0.55141,0.00018,25.99498]
[1778541551078,33.74,81682.78,0.0,-0.55141,0.00018,25.99498]
[1778541551151,33.74,81681.95,0.0,-0.55156,0.00018,25.99347]
[1778541556568,33.75,81682.97,0.0,-0.55137,0.00018,25.99539]
[1778541561706,33.75,81681.69,0.0,-0.55159,0.00018,25.99315]
[1778541567401,33.76,81679.34,0.0,-0.552,0.00018,25.98888]
[1778541574159,33.76,81679.74,0.0,-0.55193,0.00018,25.98581]
[1778541575657,33.76,81680.12,0.0,-0.55186,0.00018,25.98653]
[1778541575694,33.76,81680.12,0.0,-0.55186,0.00018,25.98653]
[1778541576109,33.76,81680.12,0.0,-0.55186,0.00018,25.98653]
[1778541576144,33.76,81680.12,0.0,-0.55186,0.00018,25.98653]
[1778541576228,33.76,81679.48,0.0,-0.55197,0.00018,25.98535]
[1778541580460,33.76,81677.41,0.0,-0.55234,0.00018,25.9815]
[1778541580486,33.76,81677.41,0.0,-0.55234,0.00018,25.9815]
[1778541581018,33.76,81672.87,0.0,-0.55315,0.00018,25.973]
[1778541581443,33.76,81672.87,0.0,-0.55315,0.00018,25.973]
[1778541581517,33.76,81665.83,0.0,-0.55441,0.00018,25.95962]
[1778541582029,33.76,81665.83,0.0,-0.55441,0.00018,25.95962]
[1778541582052,33.76,81665.83,0.0,-0.55441,0.00018,25.95962]
[1778541582269,33.76,81665.83,0.0,-0.55441,0.00018,25.95962]
[1778541584111,33.76,81664.75,0.0,-0.5546,0.00018,25.95755]
[1778541584143,33.76,81664.75,0.0,-0.5546,0.00018,25.95755]
[1778541584283,33.76,81664.62,0.0,-0.55462,0.00018,25.9573]
[1778541589318,33.76,81668.74,0.0,-0.55388,0.00018,25.96522]
[1778541594354,33.77,81675.41,0.0,-0.55269,0.00018,25.97781]
[1778541600395,33.77,81674.69,0.0,-0.55282,0.00018,25.97647]
[1778541602586,33.77,81675.25,0.0,-0.55272,0.00018,25.97752]
[1778541602616,33.77,81675.25,0.0,-0.55272,0.00018,25.97752]
[1778541603417,33.77,81675.91,0.0,-0.5526,0.00018,25.97875]
[1778541605419,33.77,81672.32,0.0,-0.55324,0.00018,25.97202]
[1778541605437,33.77,81672.32,0.0,-0.55324,0.00018,25.97202]
[1778541605538,33.77,81671.54,0.0,-0.55338,0.00018,25.97055]
[1778541611487,33.77,81672.54,0.0,-0.5532,0.00018,25.97245]
[1778541611505,33.77,81672.54,0.0,-0.5532,0.00018,25.97245]
[1778541611577,33.77,81673.18,0.0,-0.55309,0.00018,25.97366]
[1778541617514,33.77,81676.36,0.0,-0.55252,0.00018,25.97963]
[1778541622550,33.77,81677.11,0.0,-0.55238,0.00018,25.98104]
[1778541627585,33.77,81675.29,0.0,-0.55271,0.00018,25.97766]
[1778541635641,33.77,81674.28,0.0,-0.5529,0.00018,25.97188]
[1778541635854,33.77,81674.28,0.0,-0.5529,0.00018,25.97188]
[1778541635879,33.77,81674.28,0.0,-0.5529,0.00018,25.97188]
[1778541636649,33.77,81676.49,0.0,-0.5525,0.00018,25.97601]
[1778541644705,33.77,81677.86,0.0,-0.55226,0.00018,25.97856]
[1778541646405,33.77,81678.59,0.0,-0.55213,0.00018,25.97992]
[1778541646420,33.77,81678.59,0.0,-0.55213,0.00018,25.97992]
[1778541646479,33.77,81678.41,0.0,-0.55216,0.00018,25.97959]
[1778541651754,33.77,81677.43,0.0,-0.55233,0.00018,25.97782]
[1778541656471,33.78,81678.03,0.0,-0.55222,0.00018,25.97895]
[1778541656514,33.78,81678.03,0.0,-0.55222,0.00018,25.97895]
[1778541656525,33.78,81678.63,0.0,-0.55211,0.00018,25.98008]
[1778541661824,33.78,81679.48,0.0,-0.55195,0.00018,25.98169]
[1778541666860,33.78,81680.26,0.0,-0.55181,0.00018,25.98317]
[1778541672900,33.78,81680.63,0.0,-0.55174,0.00018,25.9839]
[1778541678432,33.79,81681.12,0.0,-0.55164,0.00018,25.98485]
[1778541685991,33.79,81681.46,0.0,-0.55158,0.00018,25.98553]
[1778541691027,33.79,81683.48,0.0,-0.55122,0.00018,25.98537]
[1778541696067,33.8,81683.52,0.0,-0.55121,0.00018,25.9855]
[1778541701096,33.8,81683.78,0.0,-0.55116,0.00018,25.98601]
[1778541704121,33.8,81689.23,0.0,-0.55018,0.00018,25.9959]
[1778541705861,33.8,81693.34,0.0,-0.54945,0.00018,26.00325]
[1778541712172,33.81,81694.29,0.0,-0.54927,0.00018,26.00503]
[1778541717208,33.81,81692.08,0.0,-0.54965,0.00018,26.00119]
[1778541722211,33.82,81690.69,0.0,-0.54989,0.00018,25.99876]
[1778541728353,33.82,81691.04,0.0,-0.54982,0.00018,25.99947]
[1778541734327,33.83,81693.89,0.0,-0.5493,0.00018,26.00463]
[1778541739362,33.84,81692.65,0.0,-0.54951,0.00018,26.00252]
[1778541744397,33.84,81682.45,0.0,-0.55132,0.00018,25.98424]
[1778541745508,33.84,81676.8,0.0,-0.55232,0.00018,25.97385]
[1778541750927,33.84,81677.52,0.0,-0.55219,0.00018,25.97521]
[1778541754975,33.85,81676.93,0.0,-0.5523,0.00018,25.97023]
[1778541758013,33.85,81670.79,0.0,-0.55339,0.00018,25.95876]
[1778541760153,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760297,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760434,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760473,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760523,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760551,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760583,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760611,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760643,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760674,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760703,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760732,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760763,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760798,33.85,81670.62,0.0,-0.55342,0.00018,25.95844]
[1778541760774,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541760856,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541760886,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541760916,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541760947,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541760976,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761006,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761034,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761071,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761095,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761193,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761222,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761257,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761287,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761316,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761346,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761374,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761405,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761438,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761469,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761502,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761530,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761561,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761589,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761620,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761648,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761710,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761737,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761766,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761798,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761827,33.85,81664.56,0.0,-0.5545,0.00018,25.94692]
[1778541761857,33.85,81661.71,0.0,-0.55501,0.00018,25.94143]
[1778541761885,33.85,81661.71,0.0,-0.55501,0.00018,25.94143]
[1778541763533,33.85,81660.41,0.0,-0.55524,0.00018,25.93893]
[1778541764447,33.85,81660.41,0.0,-0.55524,0.00018,25.93893]
[1778541764540,33.85,81659.96,0.0,-0.55532,0.00018,25.93806]
[1778541768232,33.85,81655.85,0.0,-0.55604,0.00018,25.93007]
[1778541773248,33.85,81654.2,0.0,-0.55633,0.00018,25.92689]
[1778541778271,33.86,81652.74,0.0,-0.55658,0.00018,25.92407]
[1778541783303,33.86,81653.86,0.0,-0.55638,0.00018,25.92636]
[1778541788312,33.86,81655.78,0.0,-0.55603,0.00018,25.93021]
[1778541793326,33.87,81653.86,0.0,-0.55636,0.00018,25.9265]
[1778541798343,33.87,81655.46,0.0,-0.55607,0.00018,25.92972]
[1778541803351,33.88,81656.16,0.0,-0.55594,0.00018,25.93116]
[1778541808359,33.88,81657.03,0.0,-0.55578,0.00018,25.93292]
[1778541809903,33.88,81663.21,0.0,-0.55468,0.00018,25.94491]
[1778541814934,33.88,81661.47,0.0,-0.55499,0.00018,25.93768]
[1778541819952,33.88,81660.77,0.0,-0.55511,0.00018,25.93636]
[1778541824965,33.89,81660.28,0.0,-0.55519,0.00018,25.93545]
[1778541829985,33.89,81661.76,0.0,-0.55493,0.00018,25.93834]
[1778541835008,33.89,81660.51,0.0,-0.55515,0.00018,25.93596]
[1778541840027,33.89,81659.77,0.0,-0.55528,0.00018,25.93455]
[1778541845038,33.89,81659.54,0.0,-0.55531,0.00018,25.93414]
[1778541849280,33.89,81659.61,0.0,-0.5553,0.00018,25.9343]
[1778541849287,33.89,81659.61,0.0,-0.5553,0.00018,25.9343]
[1778541849458,33.89,81664.12,0.0,-0.5545,0.00018,25.94299]
[1778541851602,33.89,81664.77,0.0,-0.55438,0.00018,25.94424]
[1778541856185,33.89,81676.32,0.0,-0.55233,0.00018,25.96599]
[1778541862228,33.9,81678.78,0.0,-0.55189,0.00018,25.97054]
[1778541868271,33.9,81680.72,0.0,-0.55154,0.00018,25.97413]
[1778541878345,33.9,81681.11,0.0,-0.55148,0.00018,25.97097]
[1778541883380,33.9,81681.63,0.0,-0.55138,0.00018,25.97194]
[1778541888415,33.9,81681.74,0.0,-0.55136,0.00018,25.97215]
[1778541893450,33.9,81681.73,0.0,-0.55136,0.00018,25.97215]
[1778541899493,33.9,81682.54,0.0,-0.55122,0.00018,25.97364]
[1778541903828,33.9,81677.03,0.0,-0.55219,0.00018,25.96354]
[1778541906542,33.9,81674.29,0.0,-0.55268,0.00018,25.95846]
[1778541911724,33.9,81673.3,0.0,-0.55286,0.00018,25.95662]
[1778541912342,33.9,81672.91,0.0,-0.55293,0.00018,25.95589]
[1778541912377,33.9,81672.91,0.0,-0.55293,0.00018,25.95589]
[1778541914929,33.9,81669.39,0.0,-0.55355,0.00018,25.94928]
[1778541915851,33.91,81664.97,0.0,-0.55433,0.00018,25.9409]
[1778541922654,33.91,81664.13,0.0,-0.55448,0.00018,25.93934]
[1778541927689,33.91,81659.64,0.0,-0.55527,0.00018,25.93073]
[1778541932725,33.91,81659.18,0.0,-0.55536,0.00018,25.92597]
[1778541937760,33.92,81659.91,0.0,-0.55522,0.00018,25.92744]
[1778541943805,33.92,81663.16,0.0,-0.55464,0.00018,25.93376]
[1778541948840,33.92,81663.94,0.0,-0.5545,0.00018,25.93529]
[1778541953875,33.92,81663.21,0.0,-0.55462,0.00018,25.93394]
[1778541958913,33.93,81661.36,0.0,-0.55494,0.00018,25.93043]
[1778541963948,33.93,81661.0,0.0,-0.555,0.00018,25.9298]
[1778541969990,33.93,81661.12,0.0,-0.55497,0.00018,25.9301]
[1778541975026,33.94,81660.73,0.0,-0.55504,0.00018,25.9294]
[1778541980549,33.94,81660.61,0.0,-0.55505,0.00018,25.92925]
[1778541986101,33.95,81659.67,0.0,-0.55521,0.00018,25.9275]
[1778541992144,33.95,81660.0,0.0,-0.55515,0.00018,25.92431]
[1778541996172,33.95,81666.02,0.0,-0.55408,0.00018,25.93589]
[1778542001180,33.95,81667.39,0.0,-0.55383,0.00018,25.93853]
[1778542008315,33.96,81665.02,0.0,-0.55425,0.00018,25.93406]
[1778542014298,33.96,81663.88,0.0,-0.55444,0.00018,25.93193]
[1778542020829,33.96,81662.89,0.0,-0.55461,0.00018,25.93008]
[1778542026387,33.96,81662.41,0.0,-0.5547,0.00018,25.92919]
[1778542031417,33.97,81662.0,0.0,-0.55477,0.00018,25.92843]
[1778542036452,33.97,81661.83,0.0,-0.55479,0.00018,25.92813]
[1778542041486,33.97,81661.28,0.0,-0.55489,0.00018,25.92709]
[1778542046522,33.97,81661.14,0.0,-0.55491,0.00018,25.92684]
[1778542051556,33.97,81660.81,0.0,-0.55498,0.00018,25.92232]
[1778542056592,33.97,81657.57,0.0,-0.55555,0.00018,25.91607]
[1778542061627,33.97,81660.88,0.0,-0.55496,0.00018,25.9225]
[1778542068571,33.97,81660.29,0.0,-0.55506,0.00018,25.92137]
[1778542073714,33.98,81659.52,0.0,-0.55519,0.00018,25.91994]
[1778542079753,33.98,81655.13,0.0,-0.55597,0.00018,25.91146]
[1778542081873,33.98,81648.48,0.0,-0.55714,0.00018,25.89837]
[1778542087810,33.98,81649.44,0.0,-0.55696,0.00018,25.90036]
[1778542092845,33.99,81651.17,0.0,-0.55665,0.00018,25.90385]
[1778542098887,33.99,81652.44,0.0,-0.55642,0.00018,25.90643]
[1778542103922,34.0,81654.0,0.0,-0.55613,0.00018,25.90956]
[1778542111978,34.0,81655.07,0.0,-0.55594,0.00018,25.90783]
[1778542117404,34.0,81656.07,0.0,-0.55576,0.00018,25.90981]
[1778542123056,34.01,81657.06,0.0,-0.55558,0.00018,25.91184]
[1778542128091,34.01,81657.11,0.0,-0.55556,0.00018,25.91199]
[1778542134133,34.02,81657.01,0.0,-0.55557,0.00018,25.91186]
[1778542139168,34.02,81655.36,0.0,-0.55586,0.00018,25.90871]
[1778542144203,34.02,81652.42,0.0,-0.55637,0.00018,25.90302]
[1778542146217,34.02,81657.81,0.0,-0.55542,0.00018,25.91355]
[1778542151744,34.03,81656.94,0.0,-0.55557,0.00018,25.91191]
[1778542157294,34.03,81653.98,0.0,-0.55609,0.00018,25.90618]
[1778542162329,34.03,81650.03,0.0,-0.55678,0.00018,25.89847]
[1778542167364,34.03,81653.21,0.0,-0.55621,0.00018,25.90477]
[1778542172662,34.04,81652.67,0.0,-0.55631,0.00018,25.89985]
[1778542173042,34.04,81652.67,0.0,-0.55631,0.00018,25.89985]
[1778542173135,34.04,81652.67,0.0,-0.55631,0.00018,25.89985]
[1778542173670,34.04,81651.67,0.0,-0.55649,0.00018,25.8979]
[1778542174022,34.04,81651.67,0.0,-0.55649,0.00018,25.8979]
[1778542174089,34.04,81639.67,0.0,-0.55861,0.00018,25.87395]
[1778542174337,34.04,81639.67,0.0,-0.55861,0.00018,25.87395]
[1778542174882,34.04,81639.67,0.0,-0.55861,0.00018,25.87395]
[1778542174890,34.04,81639.67,0.0,-0.55861,0.00018,25.87395]
[1778542175071,34.04,81639.67,0.0,-0.55861,0.00018,25.87395]
[1778542175114,34.04,81639.67,0.0,-0.55861,0.00018,25.87395]
[1778542175215,34.04,81627.99,0.0,-0.56067,0.00018,25.84996]
[1778542175277,34.04,81627.99,0.0,-0.56067,0.00018,25.84996]
[1778542175804,34.04,81627.99,0.0,-0.56067,0.00018,25.84996]
[1778542175839,34.04,81627.99,0.0,-0.56067,0.00018,25.84996]
[1778542175898,34.04,81633.76,0.0,-0.55965,0.00018,25.86194]
[1778542177027,34.04,81633.76,0.0,-0.55965,0.00018,25.86194]
[1778542177203,34.04,81633.76,0.0,-0.55965,0.00018,25.86194]
[1778542177125,34.04,81634.05,0.0,-0.5596,0.00018,25.86253]
[1778542178807,34.04,81634.05,0.0,-0.5596,0.00018,25.86253]
[1778542181173,34.04,81629.51,0.0,-0.5604,0.00018,25.85313]
[1778542183825,34.04,81629.52,0.0,-0.5604,0.00018,25.85314]
[1778542184193,34.04,81630.41,0.0,-0.56024,0.00018,25.85498]
[1778542189200,34.04,81632.27,0.0,-0.55991,0.00018,25.85891]
[1778542194219,34.05,81633.61,0.0,-0.55966,0.00018,25.8618]
[1778542199233,34.05,81630.0,0.0,-0.5603,0.00018,25.85435]
[1778542199215,34.05,81625.39,0.0,-0.56111,0.00018,25.84473]
[1778542203204,34.05,81630.21,0.0,-0.56026,0.00018,25.85478]
[1778542208204,34.05,81627.64,0.0,-0.56072,0.00018,25.84941]
[1778542213213,34.05,81624.05,0.0,-0.56135,0.00018,25.84187]
[1778542218219,34.04,81619.63,0.0,-0.56213,0.00018,25.83251]
[1778542222297,34.04,81626.9,0.0,-0.56085,0.00018,25.84784]
[1778542223247,34.05,81638.49,0.0,-0.5588,0.00018,25.87176]
[1778542224275,34.05,81638.42,0.0,-0.55881,0.00018,25.87164]
[1778542225292,34.05,81638.63,0.0,-0.55877,0.00018,25.87208]
[1778542230309,34.05,81635.93,0.0,-0.55924,0.00018,25.86666]
[1778542234264,34.06,81646.35,0.0,-0.5574,0.00018,25.88385]
[1778542235284,34.06,81646.35,0.0,-0.5574,0.00018,25.88385]
[1778542235308,34.06,81646.35,0.0,-0.5574,0.00018,25.88385]
[1778542236853,34.06,81648.79,0.0,-0.55696,0.00018,25.88872]
[1778542238280,34.06,81654.59,0.0,-0.55594,0.00018,25.90008]
[1778542238534,34.06,81654.59,0.0,-0.55594,0.00018,25.90008]
[1778542238973,34.06,81661.82,0.0,-0.55466,0.00018,25.91405]
[1778542240882,34.06,81664.6,0.0,-0.55417,0.00018,25.91936]
[1778542245945,34.06,81666.57,0.0,-0.55382,0.00018,25.9231]
[1778542252965,34.06,81671.57,0.0,-0.55293,0.00018,25.93249]
[1778542258000,34.06,81678.37,0.0,-0.55173,0.00018,25.94503]
[1778542263227,34.06,81678.37,0.0,-0.55173,0.00018,25.94502]
[1778542271096,34.06,81680.91,0.0,-0.55128,0.00018,25.94962]
[1778542276131,34.06,81680.32,0.0,-0.55139,0.00018,25.94852]
[1778542282621,34.05,81680.89,0.0,-0.55129,0.00018,25.94954]
[1778542288214,34.05,81681.82,0.0,-0.55113,0.00018,25.95119]
[1778542292243,34.05,81686.29,0.0,-0.55035,0.00018,25.95533]
[1778542297281,34.05,81687.02,0.0,-0.55022,0.00018,25.95664]
[1778542302313,34.05,81687.75,0.0,-0.55009,0.00018,25.95795]
[1778542307348,34.05,81686.03,0.0,-0.55039,0.00018,25.95489]
[1778542309099,34.05,81685.93,0.0,-0.55041,0.00018,25.95471]
[1778542309362,34.05,81692.57,0.0,-0.54923,0.00018,25.96648]
[1778542314397,34.06,81695.42,0.0,-0.54872,0.00018,25.9715]
[1778542318810,34.05,81696.85,0.0,-0.54847,0.00018,25.97396]
[1778542318844,34.05,81696.85,0.0,-0.54847,0.00018,25.97396]
[1778542318863,34.05,81697.0,0.0,-0.54844,0.00018,25.97421]
[1778542319968,34.05,81697.0,0.0,-0.54844,0.00018,25.97421]
[1778542320005,34.05,81697.0,0.0,-0.54844,0.00018,25.97421]
[1778542320043,34.05,81702.39,0.0,-0.54749,0.00018,25.98347]
[1778542320656,34.05,81702.39,0.0,-0.54749,0.00018,25.98347]
[1778542321026,34.05,81702.39,0.0,-0.54749,0.00018,25.98347]
[1778542321108,34.05,81702.39,0.0,-0.54749,0.00018,25.98347]
[1778542321180,34.05,81702.6,0.0,-0.54745,0.00018,25.98382]
[1778542322937,34.05,81692.66,0.0,-0.54922,0.00018,25.9666]
[1778542328495,34.05,81690.07,0.0,-0.54968,0.00018,25.96203]
[1778542333532,34.05,81691.07,0.0,-0.5495,0.00018,25.96384]
[1778542338565,34.06,81690.0,0.0,-0.54968,0.00018,25.96199]
[1778542343599,34.06,81689.92,0.0,-0.54969,0.00018,25.9619]
[1778542348636,34.06,81690.33,0.0,-0.54961,0.00018,25.96267]
[1778542354902,34.07,81694.22,0.0,-0.54892,0.00018,25.96566]
[1778542354985,34.07,81694.22,0.0,-0.54892,0.00018,25.96566]
[1778542355787,34.07,81694.22,0.0,-0.54892,0.00018,25.96564]
[1778542357020,34.07,81696.6,0.0,-0.5485,0.00018,25.96978]
[1778542357191,34.07,81696.6,0.0,-0.5485,0.00018,25.96978]
[1778542357239,34.07,81696.6,0.0,-0.5485,0.00018,25.96978]
[1778542357370,34.06,81697.67,0.0,-0.54831,0.00018,25.97162]
[1778542357513,34.06,81697.67,0.0,-0.54831,0.00018,25.97162]
[1778542357573,34.06,81697.67,0.0,-0.54831,0.00018,25.97162]
[1778542357699,34.06,81697.54,0.0,-0.54834,0.00018,25.9714]
[1778542358504,34.06,81697.54,0.0,-0.54834,0.00018,25.9714]
[1778542358540,34.06,81697.54,0.0,-0.54834,0.00018,25.9714]
[1778542358706,34.06,81698.68,0.0,-0.54814,0.00018,25.97336]
[1778542363741,34.06,81699.32,0.0,-0.54803,0.00018,25.97444]
[1778542364649,34.06,81699.32,0.0,-0.54803,0.00018,25.97444]
[1778542364692,34.06,81699.32,0.0,-0.54803,0.00018,25.97444]
[1778542364816,34.06,81699.32,0.0,-0.54803,0.00018,25.97444]
[1778542365005,34.06,81701.19,0.0,-0.5477,0.00018,25.97764]
[1778542365618,34.06,81701.19,0.0,-0.5477,0.00018,25.97764]
[1778542365701,34.06,81701.19,0.0,-0.5477,0.00018,25.97764]
[1778542366461,34.06,81701.19,0.0,-0.5477,0.00018,25.97764]
[1778542366359,34.06,81704.96,0.0,-0.54703,0.00018,25.98404]
[1778542367122,34.06,81704.96,0.0,-0.54703,0.00018,25.98404]
[1778542367805,34.06,81708.66,0.0,-0.54637,0.00018,25.99027]
[1778542367882,34.06,81708.11,0.0,-0.54647,0.00018,25.98934]
[1778542368947,34.06,81708.11,0.0,-0.54647,0.00018,25.98934]
[1778542369442,34.06,81708.11,0.0,-0.54647,0.00018,25.98934]
[1778542369053,34.06,81709.82,0.0,-0.54617,0.00018,25.9922]
[1778542369543,34.06,81709.82,0.0,-0.54617,0.00018,25.9922]
[1778542372782,34.06,81709.3,0.0,-0.54626,0.00018,25.99132]
[1778542373318,34.06,81709.3,0.0,-0.54626,0.00018,25.99132]
[1778542375630,34.06,81709.38,0.0,-0.54625,0.00018,25.99144]
[1778542376232,34.06,81709.38,0.0,-0.54625,0.00018,25.99144]
[1778542383197,34.06,81707.28,0.0,-0.54663,0.00018,25.98789]
[1778542383298,34.05,81702.75,0.0,-0.54743,0.00018,25.98021]
[1778542383883,34.05,81702.75,0.0,-0.54743,0.00018,25.98021]
[1778542383984,34.05,81702.83,0.0,-0.54742,0.00018,25.98033]
[1778542389930,34.05,81703.63,0.0,-0.54729,0.00018,25.9816]
[1778542395972,34.04,81703.16,0.0,-0.54738,0.00018,25.98071]
[1778542400979,34.04,81703.76,0.0,-0.54729,0.00018,25.98167]
[1778542406042,34.03,81704.06,0.0,-0.54724,0.00018,25.98208]
[1778542407555,34.03,81704.06,0.0,-0.54724,0.00018,25.98208]
[1778542408057,34.03,81704.08,0.0,-0.54724,0.00018,25.98209]
[1778542413448,34.02,81705.62,0.0,-0.54699,0.00018,25.98075]
[1778542413520,34.02,81706.03,0.0,-0.54692,0.00018,25.98141]
[1778542413964,34.02,81706.03,0.0,-0.54692,0.00018,25.98141]
[1778542414696,34.02,81706.03,0.0,-0.54692,0.00018,25.9814]
[1778542415106,34.02,81706.03,0.0,-0.54692,0.00018,25.9814]
[1778542415216,34.02,81711.88,0.0,-0.54588,0.00018,25.99119]
[1778542420069,34.01,81711.88,0.0,-0.54589,0.00018,25.99115]
[1778542420170,34.01,81711.79,0.0,-0.5459,0.00018,25.99099]
[1778542421358,34.01,81711.79,0.0,-0.5459,0.00018,25.99099]
[1778542421459,34.01,81711.79,0.0,-0.54591,0.00018,25.99098]
[1778542429206,34.01,81710.97,0.0,-0.54606,0.00018,25.98953]
[1778542435246,34.0,81710.55,0.0,-0.54615,0.00018,25.98875]
[1778542442294,33.99,81712.27,0.0,-0.54586,0.00018,25.9915]
[1778542448875,33.99,81712.5,0.0,-0.54582,0.00018,25.99182]
[1778542454108,33.98,81712.85,0.0,-0.54577,0.00018,25.99235]
[1778542454311,33.98,81712.85,0.0,-0.54577,0.00018,25.99235]
[1778542464450,33.96,81711.75,0.0,-0.54599,0.00018,25.9903]
[1778542471335,33.96,81711.75,0.0,-0.54599,0.00018,25.9903]
[1778542473863,33.96,81709.53,0.0,-0.54641,0.00018,25.98258]
[1778542473900,33.96,81709.53,0.0,-0.54641,0.00018,25.98258]
[1778542475320,33.95,81709.53,0.0,-0.54641,0.00018,25.98256]
[1778542475378,33.95,81709.53,0.0,-0.54641,0.00018,25.98256]
[1778542475527,33.95,81719.67,0.0,-0.54461,0.00018,25.9993]
[1778542476536,33.95,81719.79,0.0,-0.54459,0.00018,25.99948]
[1778542481570,33.95,81719.71,0.0,-0.54462,0.00018,25.99927]
[1778542486821,33.94,81718.28,0.0,-0.54488,0.00018,25.99688]
[1778542486870,33.94,81718.28,0.0,-0.54488,0.00018,25.99688]
[1778542487568,33.94,81718.28,0.0,-0.54488,0.00018,25.99688]
[1778542486912,33.94,81717.94,0.0,-0.54494,0.00018,25.99629]
[1778542487609,33.94,81717.94,0.0,-0.54494,0.00018,25.99629]
[1778542487650,33.94,81717.81,0.0,-0.54497,0.00018,25.99608]
[1778542489447,33.94,81717.81,0.0,-0.54497,0.00018,25.99608]
[1778542489518,33.94,81717.81,0.0,-0.54497,0.00018,25.99608]
[1778542489613,33.94,81717.69,0.0,-0.54499,0.00018,25.99586]
[1778542494660,33.93,81716.49,0.0,-0.54522,0.00018,25.99381]
[1778542500570,33.92,81716.08,0.0,-0.5453,0.00018,25.99308]
[1778542501106,33.92,81724.12,0.0,-0.54387,0.00018,26.00612]
[1778542503203,33.92,81728.87,0.0,-0.54302,0.00018,26.01369]
[1778542503300,33.92,81729.61,0.0,-0.54289,0.00018,26.01485]
[1778542508926,33.92,81730.85,0.0,-0.54267,0.00018,26.0168]
[1778542509265,33.92,81730.85,0.0,-0.54267,0.00018,26.0168]
[1778542509349,33.92,81731.47,0.0,-0.54256,0.00018,26.01777]
[1778542514274,33.92,81739.23,0.0,-0.54117,0.00018,26.02981]
[1778542518290,33.93,81747.96,0.0,-0.53961,0.00018,26.04298]
[1778542520843,33.93,81753.3,0.0,-0.53866,0.00018,26.05084]
[1778542525880,33.92,81755.74,0.0,-0.53823,0.00018,26.05434]
[1778542530913,33.92,81758.69,0.0,-0.53771,0.00018,26.05851]
[1778542535148,33.91,81755.07,0.0,-0.53837,0.00018,26.04938]
[1778542535202,33.91,81755.07,0.0,-0.53837,0.00018,26.04938]
[1778542535616,33.91,81753.45,0.0,-0.53866,0.00018,26.04704]
[1778542539047,33.92,81753.95,0.0,-0.53857,0.00018,26.04778]
[1778542539244,33.92,81753.95,0.0,-0.53857,0.00018,26.04778]
[1778542540058,33.92,81752.88,0.0,-0.53876,0.00018,26.04623]
[1778542540216,33.92,81752.88,0.0,-0.53876,0.00018,26.04623]
[1778542540292,33.92,81752.88,0.0,-0.53876,0.00018,26.04623]
[1778542540308,33.92,81745.08,0.0,-0.54015,0.00018,26.03471]
[1778542542071,33.92,81745.08,0.0,-0.54015,0.00018,26.03471]
[1778542542098,33.92,81745.08,0.0,-0.54015,0.00018,26.03471]
[1778542542477,33.92,81744.84,0.0,-0.54019,0.00018,26.03436]
[1778542542859,33.92,81744.84,0.0,-0.54019,0.00018,26.03436]
[1778542542910,33.92,81744.84,0.0,-0.54019,0.00018,26.03436]
[1778542542996,33.92,81744.84,0.0,-0.54019,0.00018,26.03436]
[1778542547112,33.92,81744.62,0.0,-0.54022,0.00018,26.03405]
[1778542547149,33.92,81744.62,0.0,-0.54022,0.00018,26.03405]
[1778542547250,33.92,81743.8,0.0,-0.54037,0.00018,26.03282]
[1778542549101,33.92,81743.8,0.0,-0.54037,0.00018,26.03282]
[1778542549178,33.92,81743.8,0.0,-0.54037,0.00018,26.03282]
[1778542549279,33.92,81743.47,0.0,-0.54043,0.00018,26.03233]
[1778542550800,33.92,81743.47,0.0,-0.54043,0.00018,26.03234]
[1778542550850,33.92,81743.47,0.0,-0.54043,0.00018,26.03234]
[1778542551057,33.92,81743.84,0.0,-0.54036,0.00018,26.0329]
[1778542555715,33.92,81742.79,0.0,-0.54054,0.00018,26.03133]
[1778542557048,33.92,81743.59,0.0,-0.5404,0.00018,26.03254]
[1778542557149,33.92,81756.52,0.0,-0.53809,0.00018,26.05158]
[1778542559124,33.93,81756.03,0.0,-0.53818,0.00018,26.05088]
[1778542560889,33.93,81756.02,0.0,-0.53818,0.00018,26.05087]
[1778542561138,33.93,81755.67,0.0,-0.53824,0.00018,26.05037]
[1778542561823,33.93,81755.67,0.0,-0.53824,0.00018,26.05037]
[1778542562740,33.93,81756.1,0.0,-0.53817,0.00018,26.05099]
[1778542563233,33.93,81756.1,0.0,-0.53817,0.00018,26.05099]
[1778542563275,33.93,81756.1,0.0,-0.53817,0.00018,26.05099]
[1778542563334,33.93,81761.81,0.0,-0.53715,0.00018,26.05912]
[1778542566985,33.92,81761.62,0.0,-0.53719,0.00018,26.05883]
[1778542567019,33.92,81761.62,0.0,-0.53719,0.00018,26.05883]
[1778542567182,33.92,81761.7,0.0,-0.53717,0.00018,26.05893]
[1778542569156,33.92,81761.67,0.0,-0.53718,0.00018,26.05888]
[1778542569189,33.92,81761.67,0.0,-0.53718,0.00018,26.05888]
[1778542569231,33.92,81761.88,0.0,-0.53714,0.00018,26.05917]
[1778542569727,33.92,81761.88,0.0,-0.53714,0.00018,26.05917]
[1778542573162,33.92,81761.88,0.0,-0.53715,0.00018,26.05915]
[1778542573175,33.92,81761.88,0.0,-0.53715,0.00018,26.05914]
[1778542573965,33.92,81761.88,0.0,-0.53715,0.00018,26.05914]
[1778542574165,33.92,81761.88,0.0,-0.53715,0.00018,26.05913]
[1778542576201,33.91,81761.88,0.0,-0.53715,0.00018,26.05912]
[1778542576302,33.91,81762.82,0.0,-0.53699,0.00018,26.06044]
[1778542576715,33.91,81762.82,0.0,-0.53699,0.00018,26.06044]
[1778542582272,33.91,81762.47,0.0,-0.53705,0.00018,26.05991]
[1778542588328,33.9,81761.6,0.0,-0.53722,0.00018,26.05863]
[1778542591928,33.9,81761.62,0.0,-0.53722,0.00018,26.05865]
[1778542591989,33.9,81761.72,0.0,-0.53721,0.00018,26.05488]
[1778542598398,33.9,81762.57,0.0,-0.53706,0.00018,26.05607]
[1778542603190,33.9,81762.27,0.0,-0.53711,0.00018,26.05566]
[1778542603291,33.9,81762.41,0.0,-0.53708,0.00018,26.05586]
[1778542604402,33.9,81762.41,0.0,-0.53708,0.00018,26.05586]
[1778542604503,33.9,81762.41,0.0,-0.53708,0.00018,26.05587]
[1778542610252,33.9,81762.41,0.0,-0.53708,0.00018,26.05587]
[1778542611884,33.9,81758.61,0.0,-0.53776,0.00018,26.05048]
[1778542612307,33.9,81758.61,0.0,-0.53776,0.00018,26.05048]
[1778542612338,33.9,81758.61,0.0,-0.53776,0.00018,26.05048]
[1778542612497,33.9,81757.03,0.0,-0.53804,0.00018,26.04822]
[1778542618539,33.91,81755.39,0.0,-0.53833,0.00018,26.04588]
[1778542623573,33.91,81755.95,0.0,-0.53823,0.00018,26.04671]
[1778542628608,33.91,81755.17,0.0,-0.53836,0.00018,26.0456]
[1778542631481,33.91,81755.76,0.0,-0.53826,0.00018,26.04645]
[1778542631630,33.91,81755.65,0.0,-0.53828,0.00018,26.0463]
[1778542637017,33.91,81755.89,0.0,-0.53823,0.00018,26.04666]
[1778542637077,33.92,81755.89,0.0,-0.53823,0.00018,26.0467]
[1778542642255,33.93,81755.65,0.0,-0.53825,0.00018,26.04646]
[1778542642367,33.93,81755.65,0.0,-0.53825,0.00018,26.04646]
[1778542642708,33.93,81755.51,0.0,-0.53828,0.00018,26.04627]
[1778542643713,33.93,81747.58,0.0,-0.53968,0.00018,26.0347]
[1778542645080,33.93,81743.52,0.0,-0.54041,0.00018,26.02863]
[1778542650762,33.94,81744.0,0.0,-0.54031,0.00018,26.02941]
[1778542651469,33.94,81744.0,0.0,-0.54031,0.00018,26.02941]
[1778542651574,33.94,81744.0,0.0,-0.54031,0.00018,26.02941]
[1778542653782,33.94,81738.47,0.0,-0.5413,0.00018,26.01715]
[1778542658818,33.95,81734.84,0.0,-0.54194,0.00018,26.01162]
[1778542663853,33.95,81737.19,0.0,-0.54151,0.00018,26.01531]
[1778542670902,33.95,81740.1,0.0,-0.541,0.00018,26.01975]
[1778542672917,33.95,81749.16,0.0,-0.53938,0.00018,26.03332]
[1778542677951,33.96,81751.72,0.0,-0.53892,0.00018,26.03712]
[1778542682986,33.96,81751.1,0.0,-0.53902,0.00018,26.03625]
[1778542688022,33.96,81753.74,0.0,-0.53855,0.00018,26.04013]
[1778542695525,33.97,81752.91,0.0,-0.53869,0.00018,26.03895]
[1778542701112,33.97,81753.16,0.0,-0.53864,0.00018,26.03937]
[1778542702663,33.97,81753.16,0.0,-0.53864,0.00018,26.03937]
[1778542712189,33.98,81752.65,0.0,-0.53873,0.00018,26.03479]
[1778542717736,33.98,81752.61,0.0,-0.53873,0.00018,26.03476]
[1778542719004,33.98,81753.15,0.0,-0.53863,0.00018,26.03555]
[1778542725763,33.99,81752.8,0.0,-0.53869,0.00018,26.03508]
[1778542731322,33.99,81752.02,0.0,-0.53882,0.00018,26.03397]
[1778542737365,33.99,81752.12,0.0,-0.5388,0.00018,26.03415]
[1778542743307,33.99,81752.29,0.0,-0.53877,0.00018,26.03441]
[1778542748445,34.0,81751.76,0.0,-0.53886,0.00018,26.03367]
[1778542753478,34.0,81751.6,0.0,-0.53888,0.00018,26.03346]
[1778542758513,34.0,81751.36,0.0,-0.53892,0.00018,26.03313]
[1778542763548,34.01,81751.53,0.0,-0.53889,0.00018,26.0334]
[1778542766967,34.01,81753.15,0.0,-0.5386,0.00018,26.03577]
[1778542767825,34.01,81753.15,0.0,-0.5386,0.00018,26.03577]
[1778542767719,34.01,81759.0,0.0,-0.53756,0.00018,26.04417]
[1778542768106,34.01,81759.0,0.0,-0.53756,0.00018,26.04417]
[1778542768734,34.01,81763.71,0.0,-0.53672,0.00018,26.0508]
[1778542770599,34.01,81762.3,0.0,-0.53697,0.00018,26.04884]
[1778542773313,34.01,81762.07,0.0,-0.53701,0.00018,26.04462]
[1778542773361,34.01,81762.07,0.0,-0.53701,0.00018,26.04463]
[1778542776918,34.01,81759.5,0.0,-0.53747,0.00018,26.04101]
[1778542777648,34.01,81759.5,0.0,-0.53747,0.00018,26.04101]
[1778542782684,34.01,81763.44,0.0,-0.53676,0.00018,26.04657]
[1778542783091,34.01,81763.44,0.0,-0.53676,0.00018,26.04657]
[1778542783691,34.01,81763.46,0.0,-0.53676,0.00018,26.0466]
[1778542788726,34.01,81764.17,0.0,-0.53663,0.00018,26.0476]
[1778542789052,34.01,81764.17,0.0,-0.53663,0.00018,26.0476]
[1778542789733,34.01,81763.45,0.0,-0.53676,0.00018,26.0466]
[1778542790314,34.01,81763.45,0.0,-0.53676,0.00018,26.0466]
[1778542790373,34.01,81763.45,0.0,-0.53676,0.00018,26.0466]
[1778542790445,34.01,81763.45,0.0,-0.53676,0.00018,26.0466]
[1778542790741,34.01,81762.38,0.0,-0.53695,0.00018,26.04511]
[1778542791747,34.01,81767.57,0.0,-0.53603,0.00018,26.05231]
[1778542794768,34.02,81771.24,0.0,-0.53537,0.00018,26.05733]
[1778542799260,34.02,81770.3,0.0,-0.53553,0.00018,26.05607]
[1778542799340,34.02,81770.3,0.0,-0.53553,0.00018,26.05607]
[1778542799803,34.02,81770.4,0.0,-0.53552,0.00018,26.05621]
[1778542800810,34.02,81764.43,0.0,-0.53658,0.00018,26.048]
[1778542801903,34.02,81764.43,0.0,-0.53658,0.00018,26.048]
[1778542803833,34.02,81755.25,0.0,-0.53821,0.00018,26.03503]
[1778542804181,34.02,81755.25,0.0,-0.53821,0.00018,26.03503]
[1778542804841,34.02,81754.9,0.0,-0.53827,0.00018,26.03453]
[1778542809875,34.02,81753.32,0.0,-0.53855,0.00018,26.03227]
[1778542814537,34.03,81752.13,0.0,-0.53876,0.00018,26.03057]
[1778542814568,34.03,81752.13,0.0,-0.53876,0.00018,26.03057]
[1778542814912,34.03,81752.39,0.0,-0.53871,0.00018,26.03095]
[1778542815241,34.03,81752.39,0.0,-0.53871,0.00018,26.03095]
[1778542815285,34.03,81752.39,0.0,-0.53871,0.00018,26.03095]
[1778542815343,34.03,81752.3,0.0,-0.53873,0.00018,26.03083]
[1778542819421,34.03,81751.4,0.0,-0.53888,0.00018,26.02953]
[1778542819476,34.03,81751.4,0.0,-0.53888,0.00018,26.02953]
[1778542819577,34.03,81750.92,0.0,-0.53897,0.00018,26.02884]
[1778542820625,34.03,81750.92,0.0,-0.53897,0.00018,26.02884]
[1778542820699,34.03,81750.92,0.0,-0.53897,0.00018,26.02884]
[1778542820800,34.03,81750.92,0.0,-0.53897,0.00018,26.02885]
[1778542823348,34.03,81750.07,0.0,-0.53912,0.00018,26.02761]
[1778542823392,34.03,81750.07,0.0,-0.53912,0.00018,26.02761]
[1778542823844,34.03,81750.07,0.0,-0.53912,0.00018,26.02762]
[1778542824026,34.03,81750.07,0.0,-0.53912,0.00018,26.02762]
[1778542824071,34.03,81750.07,0.0,-0.53912,0.00018,26.02762]
[1778542826464,34.03,81749.36,0.0,-0.53924,0.00018,26.02659]
[1778542832029,34.04,81750.52,0.0,-0.53904,0.00018,26.02442]
[1778542837064,34.04,81748.74,0.0,-0.53935,0.00018,26.02183]
[1778542842099,34.04,81748.0,0.0,-0.53948,0.00018,26.02076]
[1778542847160,34.04,81747.84,0.0,-0.53951,0.00018,26.02055]
[1778542854149,34.04,81746.54,0.0,-0.53973,0.00018,26.01865]
[1778542854216,34.05,81746.41,0.0,-0.53976,0.00018,26.01846]
[1778542856076,34.05,81746.41,0.0,-0.53975,0.00018,26.01847]
[1778542856674,34.05,81746.4,0.0,-0.53976,0.00018,26.01846]
[1778542859284,34.05,81746.4,0.0,-0.53976,0.00018,26.01846]
[1778542859385,34.05,81746.32,0.0,-0.53977,0.00018,26.01836]
[1778542866744,34.05,81747.09,0.0,-0.53963,0.00018,26.01953]
[1778542870410,34.05,81747.09,0.0,-0.53962,0.00018,26.01954]
[1778542876345,34.06,81744.78,0.0,-0.54003,0.00018,26.01614]
[1778542883759,34.06,81747.97,0.0,-0.53946,0.00018,26.02089]
[1778542884052,34.06,81748.01,0.0,-0.53945,0.00018,26.02096]
[1778542884393,34.06,81748.01,0.0,-0.53945,0.00018,26.02096]
[1778542885124,34.06,81748.01,0.0,-0.53945,0.00018,26.02096]
[1778542885400,34.06,81750.97,0.0,-0.53892,0.00018,26.0253]
[1778542886930,34.06,81750.97,0.0,-0.53892,0.00018,26.0253]
[1778542887115,34.06,81752.14,0.0,-0.53872,0.00018,26.027]
[1778542887413,34.06,81752.14,0.0,-0.53871,0.00018,26.02701]
[1778542888063,34.06,81752.14,0.0,-0.53871,0.00018,26.02701]
[1778542888422,34.06,81752.53,0.0,-0.53865,0.00018,26.02757]
[1778542890765,34.06,81753.75,0.0,-0.53843,0.00018,26.02934]
[1778542890797,34.06,81753.75,0.0,-0.53843,0.00018,26.02934]
[1778542890866,34.06,81753.73,0.0,-0.53843,0.00018,26.02931]
[1778542894029,34.06,81753.83,0.0,-0.53842,0.00018,26.02556]
[1778542894059,34.06,81753.83,0.0,-0.53842,0.00018,26.02556]
[1778542894747,34.06,81753.83,0.0,-0.53842,0.00018,26.02556]
[1778542894803,34.06,81753.83,0.0,-0.53842,0.00018,26.02556]
[1778542894848,34.06,81753.83,0.0,-0.53842,0.00018,26.02556]
[1778542898960,34.06,81753.95,0.0,-0.5384,0.00018,26.02574]
[1778542898989,34.06,81753.95,0.0,-0.5384,0.00018,26.02574]
[1778542899499,34.06,81753.95,0.0,-0.5384,0.00018,26.02574]
[1778542900805,34.06,81753.95,0.0,-0.5384,0.00018,26.02574]
[1778542900919,34.06,81753.95,0.0,-0.5384,0.00018,26.02574]
[1778542901020,34.06,81755.05,0.0,-0.5382,0.00018,26.02733]
[1778542905541,34.06,81760.57,0.0,-0.53722,0.00018,26.03519]
[1778542906369,34.06,81760.57,0.0,-0.53722,0.00018,26.03519]
[1778542906449,34.06,81760.57,0.0,-0.53722,0.00018,26.03519]
[1778542906646,34.06,81760.57,0.0,-0.53722,0.00018,26.03519]
[1778542906665,34.06,81760.57,0.0,-0.53722,0.00018,26.03519]
[1778542906967,34.06,81776.13,0.0,-0.53445,0.00018,26.05647]
[1778542907242,34.06,81776.13,0.0,-0.53445,0.00018,26.05647]
[1778542907331,34.06,81776.13,0.0,-0.53445,0.00018,26.05647]
[1778542907463,34.06,81776.13,0.0,-0.53445,0.00018,26.05647]
[1778542908020,34.06,81776.13,0.0,-0.53445,0.00018,26.05647]
[1778542908035,34.06,81804.02,0.0,-0.52948,0.00018,26.09148]
[1778542908490,34.06,81804.02,0.0,-0.52948,0.00018,26.09148]
[1778542908551,34.06,81804.02,0.0,-0.52948,0.00018,26.09148]
[1778542908903,34.06,81811.83,0.0,-0.52809,0.00018,26.10056]
[1778542909878,34.06,81811.83,0.0,-0.52809,0.00018,26.10056]
[1778542909896,34.06,81817.42,0.0,-0.5271,0.00018,26.10686]
[1778542911976,34.06,81817.42,0.0,-0.52709,0.00018,26.10687]
[1778542912598,34.07,81819.6,0.0,-0.5267,0.00018,26.1093]
[1778542913706,34.07,81819.6,0.0,-0.5267,0.00018,26.1093]
[1778542915627,34.07,81821.26,0.0,-0.52641,0.00018,26.11113]
[1778542915696,34.07,81825.94,0.0,-0.52557,0.00018,26.11619]
[1778542916850,34.07,81825.94,0.0,-0.52557,0.00018,26.11619]
[1778542921899,34.08,81831.94,0.0,-0.5245,0.00018,26.12253]
[1778542923783,34.08,81831.94,0.0,-0.5245,0.00018,26.12254]
[1778542923885,34.08,81831.71,0.0,-0.52454,0.00018,26.1223]
[1778542924248,34.08,81831.71,0.0,-0.52454,0.00018,26.1223]
[1778542929723,34.08,81835.21,0.0,-0.52391,0.00018,26.12592]
[1778542930744,34.08,81835.21,0.0,-0.52391,0.00018,26.12592]
[1778542934419,34.09,81834.63,0.0,-0.52401,0.00018,26.12534]
[1778542934759,34.09,81834.5,0.0,-0.52403,0.00018,26.12521]
[1778542935407,34.09,81834.5,0.0,-0.52403,0.00018,26.12521]
[1778542935971,34.09,81826.73,0.0,-0.52541,0.00018,26.11711]
[1778542939236,34.09,81827.48,0.0,-0.52528,0.00018,26.11791]
[1778542944827,34.09,81829.71,0.0,-0.52487,0.00018,26.12029]
[1778542948856,34.1,81823.76,0.0,-0.52593,0.00018,26.11397]
[1778542953890,34.09,81825.57,0.0,-0.52562,0.00018,26.11202]
[1778542960939,34.09,81825.74,0.0,-0.52559,0.00018,26.11218]
[1778542962918,34.09,81825.89,0.0,-0.52556,0.00018,26.11234]
[1778542963007,34.09,81825.89,0.0,-0.52556,0.00018,26.11234]
[1778542963005,34.09,81826.07,0.0,-0.52553,0.00018,26.11253]
[1778542963960,34.09,81826.17,0.0,-0.52551,0.00018,26.11264]
[1778542968995,34.09,81827.4,0.0,-0.5253,0.00018,26.11393]
[1778542974030,34.08,81828.06,0.0,-0.52518,0.00018,26.11462]
[1778542980073,34.08,81828.24,0.0,-0.52515,0.00018,26.1148]
[1778542983190,34.08,81826.27,0.0,-0.52551,0.00018,26.1127]
[1778542983693,34.08,81826.27,0.0,-0.52551,0.00018,26.1127]
[1778542984101,34.09,81817.52,0.0,-0.52706,0.00018,26.1032]
[1778542985512,34.09,81815.05,0.0,-0.5275,0.00018,26.10044]
[1778542985613,34.09,81815.05,0.0,-0.5275,0.00018,26.10045]
[1778542986182,34.09,81815.05,0.0,-0.5275,0.00018,26.10045]
[1778542986455,34.09,81815.05,0.0,-0.5275,0.00018,26.10045]
[1778542987122,34.09,81815.05,0.0,-0.52749,0.00018,26.10045]
[1778542990214,34.09,81810.21,0.0,-0.52836,0.00018,26.09495]
[1778542990593,34.09,81809.09,0.0,-0.52855,0.00018,26.09367]
[1778542993696,34.09,81811.19,0.0,-0.52818,0.00018,26.09609]
[1778542993727,34.09,81810.29,0.0,-0.52834,0.00018,26.09506]
[1778542996584,34.09,81810.25,0.0,-0.52835,0.00018,26.09501]
[1778542996686,34.09,81809.81,0.0,-0.52842,0.00018,26.09451]
[1778543002455,34.09,81809.86,0.0,-0.52841,0.00018,26.09457]
[1778543006991,34.09,81808.95,0.0,-0.52858,0.00018,26.09352]
[1778543007023,34.09,81808.95,0.0,-0.52858,0.00018,26.09352]
[1778543007092,34.09,81807.74,0.0,-0.52879,0.00018,26.09213]
[1778543012296,34.1,81807.0,0.0,-0.52893,0.00018,26.08738]
[1778543018018,34.1,81807.29,0.0,-0.52887,0.00018,26.08772]
[1778543018083,34.1,81808.21,0.0,-0.52871,0.00018,26.08879]
[1778543019285,34.1,81808.21,0.0,-0.52871,0.00018,26.08879]
[1778543019387,34.1,81808.6,0.0,-0.52864,0.00018,26.08924]
[1778543026394,34.1,81806.96,0.0,-0.52893,0.00018,26.08735]
[1778543028098,34.1,81806.96,0.0,-0.52893,0.00018,26.08735]
[1778543028119,34.1,81806.96,0.0,-0.52893,0.00018,26.08735]
[1778543028408,34.1,81807.91,0.0,-0.52876,0.00018,26.08846]
[1778543035457,34.1,81808.6,0.0,-0.52864,0.00018,26.08926]
[1778543038513,34.1,81808.34,0.0,-0.52868,0.00018,26.08897]
[1778543038530,34.1,81808.34,0.0,-0.52868,0.00018,26.08897]
[1778543038541,34.1,81807.96,0.0,-0.52875,0.00018,26.08853]
[1778543041176,34.1,81807.96,0.0,-0.52875,0.00018,26.08853]
[1778543043383,34.1,81806.87,0.0,-0.52894,0.00018,26.08727]
[1778543043415,34.1,81806.87,0.0,-0.52894,0.00018,26.08727]
[1778543043515,34.1,81807.76,0.0,-0.52878,0.00018,26.08831]
[1778543048207,34.1,81808.18,0.0,-0.52871,0.00018,26.0888]
[1778543048231,34.1,81808.18,0.0,-0.52871,0.00018,26.0888]
[1778543048553,34.11,81808.3,0.0,-0.52868,0.00018,26.08894]
[1778543051927,34.1,81808.76,0.0,-0.5286,0.00018,26.08947]
[1778543052028,34.1,81809.26,0.0,-0.52852,0.00018,26.09004]
[1778543057584,34.1,81807.02,0.0,-0.52892,0.00018,26.08742]
[1778543064161,34.09,81805.75,0.0,-0.52915,0.00018,26.0859]
[1778543071929,34.08,81806.46,0.0,-0.52904,0.00018,26.08668]
[1778543072017,34.08,81806.46,0.0,-0.52904,0.00018,26.08668]
[1778543072220,34.08,81805.52,0.0,-0.52921,0.00018,26.08168]
[1778543072253,34.08,81805.52,0.0,-0.52921,0.00018,26.08168]
[1778543072722,34.08,81805.52,0.0,-0.52921,0.00018,26.08168]
[1778543073464,34.08,81805.52,0.0,-0.52921,0.00018,26.08168]
[1778543074084,34.08,81805.52,0.0,-0.52921,0.00018,26.08168]
[1778543074165,34.08,81794.02,0.0,-0.53126,0.00018,26.06783]
[1778543074947,34.08,81794.04,0.0,-0.53125,0.00018,26.06786]
[1778543076384,34.08,81794.04,0.0,-0.53125,0.00018,26.06787]
[1778543077037,34.08,81790.64,0.0,-0.53186,0.00018,26.06365]
[1778543077901,34.08,81790.64,0.0,-0.53186,0.00018,26.06365]
[1778543077978,34.09,81789.43,0.0,-0.53207,0.00018,26.06213]
[1778543083796,34.09,81789.74,0.0,-0.53201,0.00018,26.06255]
[1778543089838,34.1,81790.76,0.0,-0.53182,0.00018,26.06387]
[1778543090554,34.1,81790.76,0.0,-0.53182,0.00018,26.06387]
[1778543095882,34.1,81791.61,0.0,-0.53167,0.00018,26.06496]
[1778543100916,34.1,81792.45,0.0,-0.53151,0.00018,26.06603]
[1778543106236,34.11,81794.54,0.0,-0.53114,0.00018,26.06863]
[1778543108223,34.11,81794.67,0.0,-0.53111,0.00018,26.0688]
[1778543110926,34.11,81796.06,0.0,-0.53086,0.00018,26.07052]
[1778543116022,34.12,81795.49,0.0,-0.53096,0.00018,26.06985]
[1778543121057,34.12,81795.4,0.0,-0.53097,0.00018,26.06977]
[1778543125738,34.12,81796.82,0.0,-0.53071,0.00018,26.07152]
[1778543130966,34.13,81793.39,0.0,-0.53132,0.00018,26.06734]
[1778543136165,34.13,81788.9,0.0,-0.53211,0.00018,26.05789]
[1778543138947,34.13,81788.98,0.0,-0.5321,0.00018,26.058]
[1778543138961,34.13,81788.98,0.0,-0.5321,0.00018,26.058]
[1778543139187,34.13,81789.01,0.0,-0.53209,0.00018,26.05804]
[1778543139478,34.13,81789.01,0.0,-0.53209,0.00018,26.05804]
[1778543143461,34.14,81791.87,0.0,-0.53158,0.00018,26.06163]
[1778543145185,34.14,81791.77,0.0,-0.5316,0.00018,26.06151]
[1778543146449,34.14,81797.39,0.0,-0.53059,0.00018,26.06842]
[1778543147243,34.14,81798.24,0.0,-0.53044,0.00018,26.06946]
[1778543149434,34.14,81798.57,0.0,-0.53038,0.00018,26.06986]
[1778543150264,34.14,81798.57,0.0,-0.53038,0.00018,26.06987]
[1778543155301,34.15,81798.59,0.0,-0.53037,0.00018,26.06991]
[1778543160335,34.15,81802.19,0.0,-0.52973,0.00018,26.07424]
[1778543161619,34.15,81802.19,0.0,-0.52973,0.00018,26.07424]
[1778543161873,34.15,81802.19,0.0,-0.52973,0.00018,26.07424]
[1778543161911,34.15,81801.31,0.0,-0.52989,0.00018,26.0732]
[1778543163823,34.15,81790.86,0.0,-0.53174,0.00018,26.06047]
[1778543168873,34.16,81791.72,0.0,-0.53158,0.00018,26.06156]
[1778543172873,34.16,81791.86,0.0,-0.53156,0.00018,26.06175]
[1778543172974,34.16,81792.01,0.0,-0.53153,0.00018,26.06194]
[1778543178942,34.16,81792.88,0.0,-0.53137,0.00018,26.06305]
[1778543179951,34.16,81792.88,0.0,-0.53137,0.00018,26.06305]
[1778543180039,34.16,81792.88,0.0,-0.53137,0.00018,26.06305]
[1778543180086,34.17,81792.71,0.0,-0.5314,0.00018,26.06285]
[1778543181482,34.17,81798.07,0.0,-0.53044,0.00018,26.0694]
[1778543189001,34.17,81798.24,0.0,-0.53041,0.00018,26.06962]
[1778543189012,34.17,81797.23,0.0,-0.53059,0.00018,26.06842]
[1778543194576,34.17,81796.87,0.0,-0.53065,0.00018,26.06411]
[1778543195488,34.17,81796.87,0.0,-0.53065,0.00018,26.06411]
[1778543197431,34.18,81796.29,0.0,-0.53075,0.00018,26.06341]
[1778543202152,34.18,81795.71,0.0,-0.53085,0.00018,26.06273]
[1778543202264,34.18,81795.71,0.0,-0.53085,0.00018,26.06273]
[1778543202287,34.18,81794.29,0.0,-0.5311,0.00018,26.061]
[1778543202502,34.18,81794.29,0.0,-0.5311,0.00018,26.061]
[1778543203064,34.18,81790.17,0.0,-0.53183,0.00018,26.0559]
[1778543203376,34.18,81790.17,0.0,-0.53183,0.00018,26.0559]
[1778543203893,34.18,81790.17,0.0,-0.53183,0.00018,26.0559]
[1778543203995,34.18,81785.7,0.0,-0.53263,0.00018,26.05028]
[1778543204466,34.18,81785.7,0.0,-0.53263,0.00018,26.05028]
[1778543204551,34.18,81785.7,0.0,-0.53263,0.00018,26.05028]
[1778543204791,34.18,81785.7,0.0,-0.53263,0.00018,26.05028]
[1778543204913,34.18,81785.7,0.0,-0.53263,0.00018,26.05028]
[1778543206660,34.19,81775.13,0.0,-0.5345,0.00018,26.03659]
[1778543207932,34.19,81775.13,0.0,-0.5345,0.00018,26.03659]
[1778543211462,34.19,81770.07,0.0,-0.53539,0.00018,26.02982]
[1778543217854,34.19,81768.39,0.0,-0.53569,0.00018,26.02754]
[1778543219349,34.19,81767.87,0.0,-0.53578,0.00018,26.02684]
[1778543219756,34.19,81766.57,0.0,-0.53602,0.00018,26.02506]
[1778543223865,34.19,81765.74,0.0,-0.53616,0.00018,26.02393]
[1778543223886,34.19,81764.45,0.0,-0.53639,0.00018,26.02215]
[1778543225270,34.19,81764.45,0.0,-0.53639,0.00018,26.02215]
[1778543225315,34.19,81764.45,0.0,-0.53639,0.00018,26.02215]
[1778543225296,34.19,81764.45,0.0,-0.53639,0.00018,26.02215]
[1778543225796,34.19,81763.83,0.0,-0.5365,0.00018,26.0213]
[1778543227074,34.19,81756.48,0.0,-0.5378,0.00018,26.01099]
[1778543230430,34.19,81755.8,0.0,-0.53792,0.00018,26.01003]
[1778543236873,34.19,81755.68,0.0,-0.53795,0.00018,26.00986]
[1778543241910,34.19,81755.32,0.0,-0.53801,0.00018,26.00936]
[1778543244928,34.19,81760.76,0.0,-0.53704,0.00018,26.01704]
[1778543247306,34.19,81760.76,0.0,-0.53704,0.00018,26.01704]
[1778543247407,34.19,81762.3,0.0,-0.53677,0.00018,26.01919]
[1778543251882,34.19,81762.36,0.0,-0.53676,0.00018,26.01927]
[1778543252060,34.19,81762.36,0.0,-0.53676,0.00018,26.01927]
[1778543253995,34.19,81744.68,0.0,-0.5399,0.00018,25.98997]
[1778543256014,34.19,81744.37,0.0,-0.53996,0.00018,25.98949]
[1778543261046,34.18,81742.68,0.0,-0.54027,0.00018,25.98693]
[1778543266080,34.18,81739.33,0.0,-0.54087,0.00018,25.98188]
[1778543268040,34.18,81741.26,0.0,-0.54053,0.00018,25.98478]
[1778543273130,34.18,81741.69,0.0,-0.54045,0.00018,25.9854]
[1778543276129,34.17,81742.81,0.0,-0.54026,0.00018,25.98707]
[1778543282192,34.17,81740.4,0.0,-0.54069,0.00018,25.98343]
[1778543287227,34.17,81737.74,0.0,-0.54117,0.00018,25.97936]
[1778543291113,34.16,81739.64,0.0,-0.54083,0.00018,25.9822]
[1778543293269,34.16,81745.91,0.0,-0.53973,0.00018,25.99154]
[1778543298305,34.16,81748.68,0.0,-0.53923,0.00018,25.99561]
[1778543303341,34.16,81748.3,0.0,-0.5393,0.00018,25.99507]
[1778543308376,34.16,81749.12,0.0,-0.53915,0.00018,25.99628]
[1778543313411,34.17,81751.13,0.0,-0.5388,0.00018,25.99531]
[1778543317873,34.17,81750.91,0.0,-0.53884,0.00018,25.995]
[1778543318445,34.17,81751.05,0.0,-0.53881,0.00018,25.99521]
[1778543319878,34.17,81753.93,0.0,-0.5383,0.00018,25.99937]
[1778543320460,34.17,81756.28,0.0,-0.53788,0.00018,26.00273]
[1778543321871,34.17,81755.85,0.0,-0.53796,0.00018,26.00211]
[1778543322474,34.17,81757.64,0.0,-0.53764,0.00018,26.00466]
[1778543327509,34.17,81759.16,0.0,-0.53737,0.00018,26.00681]
[1778543332544,34.17,81758.59,0.0,-0.53747,0.00018,26.006]
[1778543337579,34.17,81758.13,0.0,-0.53755,0.00018,26.00535]
[1778543342614,34.17,81754.32,0.0,-0.53823,0.00018,25.99993]
[1778543347649,34.17,81752.66,0.0,-0.53852,0.00018,25.99755]
[1778543355036,34.17,81756.71,0.0,-0.5378,0.00018,26.00336]
[1778543355100,34.17,81756.56,0.0,-0.53783,0.00018,26.00314]
[1778543357261,34.17,81756.56,0.0,-0.53783,0.00018,26.00314]
[1778543357293,34.17,81756.56,0.0,-0.53783,0.00018,26.00314]
[1778543357362,34.17,81758.24,0.0,-0.53753,0.00018,26.00552]
[1778543358329,34.17,81758.24,0.0,-0.53753,0.00018,26.00552]
[1778543358356,34.17,81758.24,0.0,-0.53753,0.00018,26.00552]
[1778543358458,34.17,81758.3,0.0,-0.53752,0.00018,26.00561]
[1778543365723,34.17,81758.18,0.0,-0.53754,0.00018,26.00544]
[1778543365782,34.17,81758.18,0.0,-0.53754,0.00018,26.00544]
[1778543365884,34.17,81758.18,0.0,-0.53754,0.00018,26.00544]
[1778543368975,34.17,81758.18,0.0,-0.53754,0.00018,26.00544]
[1778543369047,34.17,81758.18,0.0,-0.53754,0.00018,26.00544]
[1778543369054,34.17,81757.47,0.0,-0.53767,0.00018,26.00443]
[1778543375847,34.17,81756.08,0.0,-0.53792,0.00018,25.99856]
[1778543381348,34.17,81752.91,0.0,-0.53848,0.00018,25.99403]
[1778543381380,34.17,81752.91,0.0,-0.53848,0.00018,25.99403]
[1778543381449,34.17,81753.18,0.0,-0.53844,0.00018,25.99442]
[1778543383814,34.17,81753.38,0.0,-0.5384,0.00018,25.99471]
[1778543383841,34.17,81753.38,0.0,-0.5384,0.00018,25.99471]
[1778543383918,34.17,81751.9,0.0,-0.53866,0.00018,25.99257]
[1778543388938,34.17,81754.65,0.0,-0.53817,0.00018,25.99654]
[1778543393973,34.17,81754.7,0.0,-0.53816,0.00018,25.99662]
[1778543396477,34.17,81755.02,0.0,-0.53811,0.00018,25.99708]
[1778543396518,34.17,81755.02,0.0,-0.53811,0.00018,25.99708]
[1778543396547,34.17,81752.93,0.0,-0.53848,0.00018,25.99408]
[1778543397481,34.17,81752.93,0.0,-0.53848,0.00018,25.99408]
[1778543397506,34.17,81752.93,0.0,-0.53848,0.00018,25.99408]
[1778543398000,34.17,81750.82,0.0,-0.53885,0.00018,25.99103]
[1778543402031,34.17,81756.11,0.0,-0.53791,0.00018,25.99864]
[1778543407066,34.17,81757.56,0.0,-0.53765,0.00018,26.0007]
[1778543409200,34.17,81751.64,0.0,-0.5387,0.00018,25.99223]
[1778543415122,34.18,81749.59,0.0,-0.53907,0.00018,25.98927]
[1778543420157,34.18,81748.42,0.0,-0.53927,0.00018,25.98757]
[1778543420830,34.18,81748.42,0.0,-0.53927,0.00018,25.98757]
[1778543420883,34.18,81748.42,0.0,-0.53927,0.00018,25.98757]
[1778543421164,34.18,81748.59,0.0,-0.53924,0.00018,25.98782]
[1778543426199,34.18,81750.18,0.0,-0.53896,0.00018,25.99016]
[1778543430680,34.18,81750.24,0.0,-0.53894,0.00018,25.99026]
[1778543430730,34.18,81750.24,0.0,-0.53894,0.00018,25.99026]
[1778543431236,34.18,81751.1,0.0,-0.5388,0.00018,25.9876]
[1778543435241,34.18,81748.85,0.0,-0.5392,0.00018,25.98433]
[1778543435273,34.18,81748.85,0.0,-0.5392,0.00018,25.98433]
[1778543435342,34.18,81746.36,0.0,-0.53964,0.00018,25.98069]
[1778543437276,34.18,81740.83,0.0,-0.54062,0.00018,25.97247]
[1778543442394,34.18,81742.74,0.0,-0.54028,0.00018,25.97535]
[1778543448355,34.19,81736.58,0.0,-0.54136,0.00018,25.96609]
[1778543453391,34.19,81732.46,0.0,-0.54209,0.00018,25.95979]
[1778543458426,34.19,81731.49,0.0,-0.54226,0.00018,25.95832]
[1778543463460,34.19,81730.05,0.0,-0.54251,0.00018,25.95611]
[1778543468497,34.2,81729.88,0.0,-0.54254,0.00018,25.95587]
[1778543473532,34.2,81727.22,0.0,-0.54301,0.00018,25.95173]
[1778543478567,34.2,81726.62,0.0,-0.54311,0.00018,25.95082]
[1778543483604,34.2,81727.51,0.0,-0.54295,0.00018,25.95224]
[1778543488636,34.21,81728.33,0.0,-0.5428,0.00018,25.95355]
[1778543493672,34.21,81727.84,0.0,-0.54289,0.00018,25.9489]
[1778543497932,34.21,81727.52,0.0,-0.54294,0.00018,25.94841]
[1778543498061,34.21,81727.52,0.0,-0.54294,0.00018,25.94841]
[1778543498708,34.21,81727.34,0.0,-0.54298,0.00018,25.94814]
[1778543499066,34.21,81727.34,0.0,-0.54298,0.00018,25.94814]
[1778543499127,34.21,81727.34,0.0,-0.54298,0.00018,25.94814]
[1778543499199,34.21,81727.18,0.0,-0.543,0.00018,25.94789]
[1778543504611,34.21,81726.97,0.0,-0.54304,0.00018,25.94757]
[1778543509784,34.21,81732.06,0.0,-0.54213,0.00018,25.95553]
[1778543515683,34.21,81734.24,0.0,-0.54174,0.00018,25.95889]
[1778543521347,34.22,81740.69,0.0,-0.5406,0.00018,25.96871]
[1778543526905,34.22,81743.7,0.0,-0.54006,0.00018,25.97321]
[1778543531946,34.22,81744.27,0.0,-0.53996,0.00018,25.97407]
[1778543533859,34.22,81744.48,0.0,-0.53992,0.00018,25.97438]
[1778543534382,34.22,81744.48,0.0,-0.53992,0.00018,25.97438]
[1778543534483,34.22,81749.41,0.0,-0.53905,0.00018,25.98162]
[1778543539518,34.22,81751.58,0.0,-0.53866,0.00018,25.98477]
[1778543539531,34.22,81751.58,0.0,-0.53866,0.00018,25.98477]
[1778543539592,34.22,81752.22,0.0,-0.53855,0.00018,25.9857]
[1778543545467,34.22,81756.28,0.0,-0.53783,0.00018,25.9915]
[1778543545568,34.22,81755.66,0.0,-0.53794,0.00018,25.99062]
[1778543551560,34.22,81754.52,0.0,-0.53815,0.00018,25.98509]
[1778543555948,34.22,81754.37,0.0,-0.53817,0.00018,25.98487]
[1778543561629,34.22,81755.42,0.0,-0.53799,0.00018,25.98637]
[1778543564777,34.22,81755.29,0.0,-0.53801,0.00018,25.98619]
[1778543564864,34.22,81755.44,0.0,-0.53798,0.00018,25.9864]
[1778543565178,34.22,81755.48,0.0,-0.53798,0.00018,25.98646]
[1778543565970,34.22,81755.48,0.0,-0.53798,0.00018,25.98646]
[1778543566574,34.22,81760.35,0.0,-0.53711,0.00018,25.99333]
[1778543567664,34.22,81760.35,0.0,-0.53711,0.00018,25.99333]
[1778543567712,34.22,81761.83,0.0,-0.53685,0.00018,25.9954]
[1778543568254,34.22,81761.83,0.0,-0.53685,0.00018,25.9954]
[1778543568347,34.22,81761.83,0.0,-0.53685,0.00018,25.9954]
[1778543569931,34.22,81761.83,0.0,-0.53685,0.00018,25.9954]
[1778543570010,34.22,81761.65,0.0,-0.53688,0.00018,25.99515]
[1778543572828,34.22,81761.65,0.0,-0.53688,0.00018,25.99515]
[1778543572929,34.22,81761.65,0.0,-0.53688,0.00018,25.99515]
[1778543578751,34.22,81760.88,0.0,-0.53702,0.00018,25.99409]
[1778543580478,34.22,81760.7,0.0,-0.53705,0.00018,25.99384]
[1778543580651,34.22,81760.7,0.0,-0.53705,0.00018,25.99384]
[1778543580762,34.22,81760.7,0.0,-0.53705,0.00018,25.99384]
[1778543582651,34.22,81765.51,0.0,-0.5362,0.00018,26.0005]
[1778543582752,34.22,81769.09,0.0,-0.53556,0.00018,26.00538]
[1778543588441,34.23,81768.7,0.0,-0.53563,0.00018,26.00487]
[1778543588542,34.23,81768.67,0.0,-0.53563,0.00018,26.00484]
[1778543593689,34.23,81768.4,0.0,-0.53568,0.00018,26.00449]
[1778543593922,34.23,81768.08,0.0,-0.53573,0.00018,26.00406]
[1778543593954,34.23,81768.08,0.0,-0.53573,0.00018,26.00406]
[1778543594381,34.23,81768.08,0.0,-0.53573,0.00018,26.00406]
[1778543596075,34.23,81763.72,0.0,-0.5365,0.00018,25.99809]
[1778543596120,34.23,81763.72,0.0,-0.5365,0.00018,25.99809]
[1778543596248,34.23,81763.72,0.0,-0.5365,0.00018,25.99809]
[1778543596280,34.23,81763.72,0.0,-0.5365,0.00018,25.99809]
[1778543596324,34.23,81763.72,0.0,-0.5365,0.00018,25.99809]
[1778543596395,34.23,81762.37,0.0,-0.53674,0.00018,25.99622]
[1778543596879,34.23,81762.37,0.0,-0.53674,0.00018,25.99622]
[1778543597402,34.23,81761.0,0.0,-0.53699,0.00018,25.99432]
[1778543600371,34.23,81758.41,0.0,-0.53744,0.00018,25.99069]
[1778543600472,34.23,81753.1,0.0,-0.53839,0.00018,25.98314]
[1778543601018,34.23,81753.1,0.0,-0.53839,0.00018,25.98314]
[1778543601040,34.23,81753.1,0.0,-0.53839,0.00018,25.98314]
[1778543601322,34.23,81753.1,0.0,-0.53839,0.00018,25.98314]
[1778543601433,34.23,81753.1,0.0,-0.53839,0.00018,25.98314]
[1778543604922,34.23,81749.44,0.0,-0.53903,0.00018,25.97785]
[1778543604973,34.23,81749.44,0.0,-0.53903,0.00018,25.97785]
[1778543605414,34.23,81749.44,0.0,-0.53903,0.00018,25.97785]
[1778543605508,34.23,81745.51,0.0,-0.53973,0.00018,25.9721]
[1778543607478,34.23,81740.66,0.0,-0.54059,0.00018,25.96489]
[1778543612513,34.23,81738.92,0.0,-0.5409,0.00018,25.95838]
[1778543617551,34.23,81731.57,0.0,-0.5422,0.00018,25.94716]
[1778543624599,34.23,81732.08,0.0,-0.54213,0.00018,25.94787]
[1778543629634,34.22,81732.6,0.0,-0.54204,0.00018,25.94863]
[1778543634669,34.22,81732.88,0.0,-0.542,0.00018,25.94901]
[1778543642199,34.21,81732.24,0.0,-0.54212,0.00018,25.94795]
[1778543647229,34.21,81732.23,0.0,-0.54213,0.00018,25.9479]
[1778543656823,34.2,81733.06,0.0,-0.542,0.00018,25.94908]
[1778543661861,34.19,81732.8,0.0,-0.54205,0.00018,25.94863]
[1778543666896,34.19,81733.14,0.0,-0.54199,0.00018,25.94911]
[1778543672409,34.18,81732.83,0.0,-0.54207,0.00018,25.94468]
[1778543678385,34.18,81733.53,0.0,-0.54194,0.00018,25.94574]
[1778543679987,34.18,81740.25,0.0,-0.54076,0.00018,25.95593]
[1778543682479,34.18,81741.07,0.0,-0.54061,0.00018,25.95718]
[1778543688043,34.18,81741.3,0.0,-0.54056,0.00018,25.95755]
[1778543693082,34.19,81742.95,0.0,-0.54027,0.00018,25.96004]
[1778543695392,34.19,81744.04,0.0,-0.54007,0.00018,25.96167]
[1778543695447,34.19,81743.87,0.0,-0.5401,0.00018,25.96142]
[1778543696760,34.19,81743.87,0.0,-0.5401,0.00018,25.96142]
[1778543696773,34.19,81751.71,0.0,-0.53871,0.00018,25.97292]
[1778543702619,34.19,81753.76,0.0,-0.53835,0.00018,25.97588]
[1778543707678,34.19,81753.76,0.0,-0.53835,0.00018,25.97588]
[1778543707779,34.19,81754.06,0.0,-0.53829,0.00018,25.97631]
[1778543718261,34.19,81754.86,0.0,-0.53815,0.00018,25.97746]
[1778543723296,34.19,81754.1,0.0,-0.53828,0.00018,25.97638]
[1778543725595,34.19,81752.87,0.0,-0.5385,0.00018,25.97461]
[1778543725696,34.19,81752.31,0.0,-0.5386,0.00018,25.9738]
[1778543732830,34.19,81753.41,0.0,-0.53841,0.00018,25.97149]
[1778543738404,34.19,81753.39,0.0,-0.53842,0.00018,25.97146]
[1778543743438,34.19,81753.93,0.0,-0.53832,0.00018,25.97224]
[1778543748473,34.19,81754.08,0.0,-0.53829,0.00018,25.97246]
[1778543753508,34.19,81754.35,0.0,-0.53824,0.00018,25.97285]
[1778543758543,34.19,81756.9,0.0,-0.53779,0.00018,25.97649]
[1778543762177,34.19,81756.8,0.0,-0.53781,0.00018,25.97635]
[1778543762217,34.19,81756.8,0.0,-0.53781,0.00018,25.97635]
[1778543762951,34.19,81752.75,0.0,-0.53853,0.00018,25.97056]
[1778543767694,34.19,81755.29,0.0,-0.53807,0.00018,25.97421]
[1778543767711,34.19,81755.24,0.0,-0.53808,0.00018,25.97414]
[1778543770248,34.19,81755.2,0.0,-0.53809,0.00018,25.97408]
[1778543770627,34.19,81751.4,0.0,-0.53876,0.00018,25.96862]
[1778543772188,34.19,81747.58,0.0,-0.53944,0.00018,25.96305]
[1778543772207,34.19,81747.58,0.0,-0.53944,0.00018,25.96305]
[1778543772937,34.19,81747.58,0.0,-0.53944,0.00018,25.96305]
[1778543772641,34.19,81748.02,0.0,-0.53936,0.00018,25.9637]
[1778543773648,34.19,81747.33,0.0,-0.53949,0.00018,25.96269]
[1778543778683,34.19,81743.79,0.0,-0.54011,0.00018,25.95748]
[1778543786624,34.2,81740.73,0.0,-0.54065,0.00018,25.95292]
[1778543793788,34.2,81740.83,0.0,-0.54064,0.00018,25.94919]
[1778543797904,34.2,81743.73,0.0,-0.54012,0.00018,25.95354]
[1778543797922,34.2,81750.68,0.0,-0.53889,0.00018,25.96375]
[1778543803996,34.2,81751.47,0.0,-0.53875,0.00018,25.9649]
[1778543811914,34.2,81752.98,0.0,-0.53848,0.00018,25.96708]
[1778543816950,34.2,81752.5,0.0,-0.53856,0.00018,25.96639]
[1778543819520,34.2,81752.68,0.0,-0.53853,0.00018,25.96665]
[1778543819969,34.2,81754.01,0.0,-0.53829,0.00018,25.96856]
[1778543825010,34.2,81759.36,0.0,-0.53734,0.00018,25.97617]
[1778543825286,34.2,81759.36,0.0,-0.53734,0.00018,25.97617]
[1778543833535,34.21,81761.18,0.0,-0.53702,0.00018,25.97875]
[1778543834687,34.21,81761.18,0.0,-0.53702,0.00018,25.97875]
[1778543835022,34.21,81761.18,0.0,-0.53702,0.00018,25.97875]
[1778543835120,34.21,81753.57,0.0,-0.53837,0.00018,25.96797]
[1778543836731,34.21,81753.57,0.0,-0.53837,0.00018,25.96797]
[1778543836801,34.21,81747.8,0.0,-0.53939,0.00018,25.95961]
[1778543837330,34.21,81747.8,0.0,-0.53939,0.00018,25.95961]
[1778543837868,34.21,81747.8,0.0,-0.53939,0.00018,25.95961]
[1778543837987,34.21,81747.8,0.0,-0.53939,0.00018,25.95961]
[1778543838015,34.21,81747.8,0.0,-0.53939,0.00018,25.95961]
[1778543837878,34.21,81747.8,0.0,-0.53939,0.00018,25.95961]
[1778543838097,34.21,81747.8,0.0,-0.53939,0.00018,25.95961]
[1778543839967,34.21,81747.8,0.0,-0.53939,0.00018,25.95961]
[1778543840009,34.21,81747.8,0.0,-0.53939,0.00018,25.95961]
[1778543839991,34.21,81748.15,0.0,-0.53933,0.00018,25.96013]
[1778543845146,34.21,81744.33,0.0,-0.54,0.00018,25.95451]
[1778543847042,34.21,81744.33,0.0,-0.54,0.00018,25.95451]
[1778543847071,34.21,81744.33,0.0,-0.54,0.00018,25.95451]
[1778543847812,34.21,81742.61,0.0,-0.54031,0.00018,25.95196]
[1778543850181,34.21,81736.1,0.0,-0.54146,0.00018,25.94215]
[1778543861258,34.2,81732.47,0.0,-0.54212,0.00018,25.9326]
[1778543866293,34.2,81734.48,0.0,-0.54177,0.00018,25.93563]
[1778543871328,34.2,81731.94,0.0,-0.54222,0.00018,25.93173]
[1778543876368,34.2,81730.99,0.0,-0.54239,0.00018,25.93027]
[1778543881397,34.2,81730.21,0.0,-0.54253,0.00018,25.92907]
[1778543886559,34.2,81729.45,0.0,-0.54266,0.00018,25.9279]
[1778543887097,34.2,81729.45,0.0,-0.54266,0.00018,25.9279]
[1778543891469,34.2,81734.49,0.0,-0.54176,0.00018,25.93571]
[1778543895002,34.21,81733.54,0.0,-0.54193,0.00018,25.93426]
[1778543900746,34.21,81733.64,0.0,-0.54191,0.00018,25.93444]
[1778543901324,34.21,81737.57,0.0,-0.54121,0.00018,25.94044]
[1778543907583,34.21,81740.27,0.0,-0.54073,0.00018,25.94454]
[1778543912616,34.21,81743.35,0.0,-0.54019,0.00018,25.94524]
[1778543917651,34.21,81744.18,0.0,-0.54004,0.00018,25.94648]
[1778543922686,34.21,81743.68,0.0,-0.54013,0.00018,25.94574]
[1778543929737,34.21,81744.47,0.0,-0.53999,0.00018,25.94693]
[1778543930373,34.21,81744.47,0.0,-0.53999,0.00018,25.94693]
[1778543934913,34.21,81745.71,0.0,-0.53977,0.00018,25.94877]
[1778543936097,34.21,81746.3,0.0,-0.53966,0.00018,25.94964]
[1778543937876,34.21,81746.23,0.0,-0.53967,0.00018,25.94955]
[1778543943834,34.22,81740.94,0.0,-0.54061,0.00018,25.9417]
[1778543948868,34.22,81738.45,0.0,-0.54105,0.00018,25.93796]
[1778543953902,34.22,81737.51,0.0,-0.54122,0.00018,25.93653]
[1778543958938,34.22,81734.9,0.0,-0.54168,0.00018,25.93255]
[1778543963973,34.22,81733.41,0.0,-0.54195,0.00018,25.93026]
[1778543967098,34.22,81733.21,0.0,-0.54198,0.00018,25.92996]
[1778543971850,34.22,81735.57,0.0,-0.54157,0.00018,25.92967]
[1778543972099,34.22,81735.57,0.0,-0.54157,0.00018,25.92967]
[1778543980020,34.21,81732.71,0.0,-0.54208,0.00018,25.92525]
[1778543981825,34.21,81733.04,0.0,-0.54203,0.00018,25.92569]
[1778543984261,34.2,81734.79,0.0,-0.54173,0.00018,25.92835]
[1778543984643,34.2,81734.79,0.0,-0.54173,0.00018,25.92835]
[1778543987311,34.2,81734.01,0.0,-0.54187,0.00018,25.92711]
[1778543987755,34.2,81734.01,0.0,-0.54187,0.00018,25.92711]
[1778543990318,34.2,81732.58,0.0,-0.54212,0.00018,25.92491]
[1778543996203,34.2,81731.66,0.0,-0.54229,0.00018,25.92349]
[1778544000232,34.2,81729.28,0.0,-0.54271,0.00018,25.91979]
[1778544001235,34.2,81729.79,0.0,-0.54262,0.00018,25.92058]
[1778544002338,34.2,81729.79,0.0,-0.54262,0.00018,25.92058]
[1778544003688,34.2,81731.17,0.0,-0.54237,0.00018,25.92273]
[1778544004729,34.2,81722.46,0.0,-0.54392,0.00018,25.90903]
[1778544007381,34.2,81719.91,0.0,-0.54437,0.00018,25.90492]
[1778544013321,34.19,81722.93,0.0,-0.54385,0.00018,25.9097]
[1778544018355,34.19,81721.73,0.0,-0.54406,0.00018,25.90777]
[1778544023513,34.19,81725.37,0.0,-0.54342,0.00018,25.91353]
[1778544026531,34.19,81726.36,0.0,-0.54325,0.00018,25.91507]
[1778544032453,34.18,81727.53,0.0,-0.54305,0.00018,25.91295]
[1778544036635,34.18,81727.97,0.0,-0.54298,0.00018,25.91362]
[1778544036681,34.18,81727.97,0.0,-0.54298,0.00018,25.91362]
[1778544036794,34.18,81727.97,0.0,-0.54298,0.00018,25.91362]
[1778544036976,34.18,81727.97,0.0,-0.54298,0.00018,25.91362]
[1778544037000,34.18,81725.54,0.0,-0.54341,0.00018,25.90978]
[1778544037279,34.18,81725.54,0.0,-0.54341,0.00018,25.90978]
[1778544037287,34.18,81725.54,0.0,-0.54341,0.00018,25.90978]
[1778544037458,34.18,81725.54,0.0,-0.54341,0.00018,25.90978]
[1778544037791,34.18,81704.86,0.0,-0.54708,0.00018,25.87596]
[1778544039690,34.18,81704.86,0.0,-0.54708,0.00018,25.87596]
[1778544039701,34.18,81704.86,0.0,-0.54708,0.00018,25.87596]
[1778544039709,34.18,81702.32,0.0,-0.54753,0.00018,25.87169]
[1778544043202,34.18,81702.92,0.0,-0.54742,0.00018,25.87272]
[1778544043224,34.18,81702.92,0.0,-0.54742,0.00018,25.87272]
[1778544043639,34.18,81695.77,0.0,-0.54869,0.00018,25.86044]
[1778544046946,34.18,81694.08,0.0,-0.54899,0.00018,25.8575]
[1778544046974,34.18,81694.08,0.0,-0.54899,0.00018,25.8575]
[1778544047047,34.18,81689.47,0.0,-0.54981,0.00018,25.84942]
[1778544052882,34.19,81688.72,0.0,-0.54994,0.00018,25.84813]
[1778544052926,34.19,81683.27,0.0,-0.5509,0.00018,25.83841]
[1778544056940,34.19,81679.74,0.0,-0.55153,0.00018,25.83204]
[1778544056985,34.19,81679.74,0.0,-0.55153,0.00018,25.83204]
[1778544057086,34.19,81670.21,0.0,-0.55322,0.00018,25.81451]
[1778544062673,34.18,81673.4,0.0,-0.55265,0.00018,25.82041]
[1778544063680,34.18,81667.22,0.0,-0.55375,0.00018,25.80889]
[1778544066498,34.18,81665.36,0.0,-0.55408,0.00018,25.80539]
[1778544068185,34.18,81656.79,0.0,-0.5556,0.00018,25.78903]
[1778544069723,34.18,81649.6,0.0,-0.55687,0.00018,25.775]
[1778544071737,34.18,81647.61,0.0,-0.55722,0.00018,25.77105]
[1778544074217,34.18,81666.24,0.0,-0.55393,0.00018,25.80702]
[1778544075259,34.18,81677.04,0.0,-0.55201,0.00018,25.82708]
[1778544076206,34.18,81677.04,0.0,-0.55201,0.00018,25.82708]
[1778544076294,34.18,81680.04,0.0,-0.55148,0.00018,25.83255]
[1778544076465,34.18,81680.04,0.0,-0.55148,0.00018,25.83255]
[1778544076888,34.18,81680.04,0.0,-0.55148,0.00018,25.83255]
[1778544077089,34.18,81680.04,0.0,-0.55148,0.00018,25.83255]
[1778544077192,34.18,81689.09,0.0,-0.54988,0.00018,25.84875]
[1778544077309,34.18,81689.09,0.0,-0.54988,0.00018,25.84875]
[1778544077637,34.18,81689.09,0.0,-0.54988,0.00018,25.84875]
[1778544077813,34.18,81689.09,0.0,-0.54988,0.00018,25.84875]
[1778544078292,34.18,81689.09,0.0,-0.54988,0.00018,25.84875]
[1778544078186,34.18,81684.68,0.0,-0.55066,0.00018,25.84089]
[1778544078444,34.18,81684.68,0.0,-0.55066,0.00018,25.84089]
[1778544079272,34.18,81681.79,0.0,-0.55117,0.00018,25.83568]
[1778544081338,34.18,81680.92,0.0,-0.55133,0.00018,25.83411]
[1778544086846,34.18,81680.25,0.0,-0.55145,0.00018,25.83288]
[1778544091539,34.18,81680.71,0.0,-0.55137,0.00018,25.83371]
[1778544093475,34.18,81681.26,0.0,-0.55128,0.00018,25.83078]
[1778544097923,34.18,81691.16,0.0,-0.54952,0.00018,25.84843]
[1778544098728,34.18,81691.16,0.0,-0.54952,0.00018,25.84843]
[1778544098756,34.18,81691.16,0.0,-0.54952,0.00018,25.84843]
[1778544099299,34.18,81691.16,0.0,-0.54952,0.00018,25.84843]
[1778544099320,34.18,81691.16,0.0,-0.54952,0.00018,25.84843]
[1778544098930,34.18,81693.83,0.0,-0.54905,0.00018,25.85311]
[1778544099937,34.18,81695.56,0.0,-0.54874,0.00018,25.85613]
[1778544100887,34.18,81695.56,0.0,-0.54874,0.00018,25.85613]
[1778544100915,34.18,81695.56,0.0,-0.54874,0.00018,25.85613]
[1778544100988,34.18,81692.87,0.0,-0.54922,0.00018,25.85146]
[1778544105149,34.18,81693.15,0.0,-0.54916,0.00018,25.85198]
[1778544105160,34.18,81693.15,0.0,-0.54916,0.00018,25.85198]
[1778544105250,34.19,81692.6,0.0,-0.54926,0.00018,25.85103]
[1778544107106,34.19,81692.6,0.0,-0.54926,0.00018,25.85104]
[1778544107119,34.19,81692.6,0.0,-0.54926,0.00018,25.85104]
[1778544107207,34.19,81690.58,0.0,-0.54962,0.00018,25.84751]
[1778544108932,34.19,81690.58,0.0,-0.54962,0.00018,25.84749]
[1778544109080,34.19,81690.58,0.0,-0.54962,0.00018,25.84749]
[1778544109211,34.19,81689.46,0.0,-0.54981,0.00018,25.84553]
[1778544110232,34.19,81689.46,0.0,-0.54981,0.00018,25.84553]
[1778544110287,34.19,81689.46,0.0,-0.54981,0.00018,25.84553]
[1778544110235,34.19,81685.31,0.0,-0.55055,0.00018,25.83817]
[1778544116079,34.19,81689.02,0.0,-0.54989,0.00018,25.8448]
[1778544116358,34.19,81689.02,0.0,-0.54989,0.00018,25.8448]
[1778544116425,34.19,81689.02,0.0,-0.54989,0.00018,25.8448]
[1778544116915,34.19,81689.02,0.0,-0.54989,0.00018,25.8448]
[1778544117070,34.19,81693.48,0.0,-0.5491,0.00018,25.85263]
[1778544119071,34.19,81700.81,0.0,-0.5478,0.00018,25.86528]
[1778544121086,34.19,81703.16,0.0,-0.54738,0.00018,25.86928]
[1778544126120,34.19,81705.8,0.0,-0.54691,0.00018,25.87376]
[1778544127040,34.19,81705.8,0.0,-0.54691,0.00018,25.87376]
[1778544129398,34.19,81703.25,0.0,-0.54736,0.00018,25.86946]
[1778544135189,34.19,81706.82,0.0,-0.54672,0.00018,25.8755]
[1778544141041,34.19,81710.07,0.0,-0.54615,0.00018,25.88093]
[1778544143041,34.19,81710.21,0.0,-0.54612,0.00018,25.88117]
[1778544148214,34.2,81710.96,0.0,-0.54599,0.00018,25.88243]
[1778544149465,34.2,81715.56,0.0,-0.54517,0.00018,25.88999]
[1778544150294,34.2,81718.46,0.0,-0.54465,0.00018,25.8947]
[1778544153576,34.2,81721.0,0.0,-0.54421,0.00018,25.89488]
[1778544153638,34.2,81721.0,0.0,-0.54421,0.00018,25.89488]
[1778544154903,34.2,81723.19,0.0,-0.54382,0.00018,25.89838]
[1778544154962,34.2,81723.19,0.0,-0.54382,0.00018,25.89838]
[1778544155334,34.2,81727.4,0.0,-0.54308,0.00018,25.90504]
[1778544155787,34.2,81727.4,0.0,-0.54308,0.00018,25.90504]
[1778544156280,34.2,81727.4,0.0,-0.54308,0.00018,25.90504]
[1778544156306,34.2,81727.4,0.0,-0.54308,0.00018,25.90504]
[1778544156336,34.19,81731.67,0.0,-0.54232,0.00018,25.9117]
[1778544157328,34.19,81731.67,0.0,-0.54232,0.00018,25.9117]
[1778544157343,34.19,81743.83,0.0,-0.54016,0.00018,25.93016]
[1778544157959,34.19,81743.83,0.0,-0.54016,0.00018,25.93016]
[1778544158007,34.19,81743.83,0.0,-0.54016,0.00018,25.93016]
[1778544158139,34.19,81743.83,0.0,-0.54016,0.00018,25.93016]
[1778544158350,34.19,81749.38,0.0,-0.53917,0.00018,25.93835]
[1778544159151,34.19,81749.38,0.0,-0.53917,0.00018,25.93835]
[1778544159357,34.2,81749.02,0.0,-0.53923,0.00018,25.93782]
[1778544163385,34.2,81757.78,0.0,-0.53768,0.00018,25.95044]
[1778544163641,34.2,81757.78,0.0,-0.53768,0.00018,25.95044]
[1778544164341,34.2,81757.78,0.0,-0.53768,0.00018,25.95044]
[1778544164392,34.2,81758.46,0.0,-0.53755,0.00018,25.9514]
[1778544164939,34.2,81758.46,0.0,-0.53755,0.00018,25.9514]
[1778544165011,34.2,81764.58,0.0,-0.53647,0.00018,25.95995]
[1778544167480,34.2,81766.47,0.0,-0.53613,0.00018,25.96255]
[1778544167962,34.2,81766.47,0.0,-0.53613,0.00018,25.96255]
[1778544168050,34.2,81767.36,0.0,-0.53597,0.00018,25.96378]
[1778544169507,34.2,81763.7,0.0,-0.53662,0.00018,25.95874]
[1778544170054,34.2,81763.7,0.0,-0.53662,0.00018,25.95874]
[1778544171500,34.2,81757.45,0.0,-0.53773,0.00018,25.94999]
[1778544172824,34.2,81758.31,0.0,-0.53758,0.00018,25.95121]
[1778544172904,34.2,81759.25,0.0,-0.53741,0.00018,25.95254]
[1778544177411,34.2,81758.41,0.0,-0.53756,0.00018,25.95135]
[1778544178049,34.2,81764.87,0.0,-0.53641,0.00018,25.96038]
[1778544180554,34.2,81764.47,0.0,-0.53648,0.00018,25.95983]
[1778544180644,34.2,81764.47,0.0,-0.53648,0.00018,25.95983]
[1778544181353,34.2,81764.47,0.0,-0.53648,0.00018,25.95983]
[1778544181071,34.2,81764.82,0.0,-0.53642,0.00018,25.96032]
[1778544182100,34.2,81764.82,0.0,-0.53642,0.00018,25.96032]
[1778544182109,34.2,81772.31,0.0,-0.53509,0.00018,25.97051]
[1778544182726,34.2,81772.31,0.0,-0.53509,0.00018,25.97051]
[1778544183369,34.2,81773.95,0.0,-0.53479,0.00018,25.97271]
[1778544184224,34.2,81773.95,0.0,-0.53479,0.00018,25.97271]
[1778544184235,34.2,81782.08,0.0,-0.53335,0.00018,25.98336]
[1778544184549,34.2,81782.08,0.0,-0.53335,0.00018,25.98336]
[1778544184986,34.2,81782.08,0.0,-0.53335,0.00018,25.98336]
[1778544185109,34.2,81782.08,0.0,-0.53335,0.00018,25.98336]
[1778544185192,34.2,81781.48,0.0,-0.53346,0.00018,25.98258]
[1778544186064,34.2,81786.42,0.0,-0.53258,0.00018,25.98891]
[1778544187790,34.2,81790.53,0.0,-0.53185,0.00018,25.99407]
[1778544192565,34.2,81787.27,0.0,-0.53243,0.00018,25.98995]
[1778544192666,34.2,81786.53,0.0,-0.53256,0.00018,25.98901]
[1778544198006,34.19,81782.76,0.0,-0.53324,0.00018,25.98416]
[1778544198226,34.19,81782.76,0.0,-0.53324,0.00018,25.98416]
[1778544198359,34.19,81782.76,0.0,-0.53324,0.00018,25.98416]
[1778544198403,34.19,81782.76,0.0,-0.53324,0.00018,25.98416]
[1778544198638,34.19,81782.46,0.0,-0.5333,0.00018,25.98377]
[1778544199408,34.19,81782.46,0.0,-0.5333,0.00018,25.98377]
[1778544200365,34.19,81774.3,0.0,-0.53475,0.00018,25.97307]
[1778544206204,34.18,81773.97,0.0,-0.53481,0.00018,25.9726]
[1778544209688,34.18,81773.97,0.0,-0.53482,0.00018,25.97258]
[1778544209780,34.18,81773.97,0.0,-0.53482,0.00018,25.97258]
[1778544209823,34.18,81773.97,0.0,-0.53482,0.00018,25.97258]
[1778544210380,34.18,81773.97,0.0,-0.53482,0.00018,25.97258]
[1778544211161,34.18,81772.23,0.0,-0.53513,0.00018,25.97024]
[1778544211244,34.18,81771.13,0.0,-0.53533,0.00018,25.96486]
[1778544212757,34.18,81771.13,0.0,-0.53533,0.00018,25.96486]
[1778544215620,34.18,81766.41,0.0,-0.53617,0.00018,25.95846]
[1778544216273,34.18,81766.19,0.0,-0.5362,0.00018,25.95816]
[1778544221549,34.19,81766.46,0.0,-0.53615,0.00018,25.95855]
[1778544222492,34.19,81766.14,0.0,-0.53621,0.00018,25.95811]
[1778544222630,34.19,81766.14,0.0,-0.53621,0.00018,25.95811]
[1778544222806,34.19,81765.23,0.0,-0.53637,0.00018,25.95686]
[1778544223879,34.19,81765.23,0.0,-0.53637,0.00018,25.95686]
[1778544224430,34.19,81765.23,0.0,-0.53637,0.00018,25.95686]
[1778544223974,34.19,81759.98,0.0,-0.5373,0.00018,25.94956]
[1778544224594,34.19,81759.98,0.0,-0.5373,0.00018,25.94956]
[1778544224655,34.19,81759.98,0.0,-0.5373,0.00018,25.94956]
[1778544224823,34.19,81759.98,0.0,-0.5373,0.00018,25.94956]
[1778544226185,34.19,81759.98,0.0,-0.5373,0.00018,25.94956]
[1778544226286,34.19,81763.77,0.0,-0.53663,0.00018,25.95485]
[1778544231868,34.19,81763.35,0.0,-0.5367,0.00018,25.95429]
[1778544233861,34.19,81763.29,0.0,-0.53671,0.00018,25.95421]
[1778544233882,34.19,81763.37,0.0,-0.5367,0.00018,25.95432]
[1778544238919,34.19,81762.83,0.0,-0.53679,0.00018,25.95359]
[1778544243953,34.2,81763.08,0.0,-0.53674,0.00018,25.95395]
[1778544249603,34.2,81763.78,0.0,-0.53662,0.00018,25.95493]
[1778544255030,34.2,81763.91,0.0,-0.53659,0.00018,25.95514]
[1778544260065,34.2,81762.66,0.0,-0.53681,0.00018,25.95342]
[1778544263055,34.2,81761.02,0.0,-0.5371,0.00018,25.95114]
[1778544263380,34.2,81761.02,0.0,-0.5371,0.00018,25.95114]
[1778544263481,34.2,81760.12,0.0,-0.53726,0.00018,25.94988]
[1778544264004,34.2,81760.12,0.0,-0.53726,0.00018,25.94988]
[1778544264440,34.2,81759.1,0.0,-0.53744,0.00018,25.94844]
[1778544266830,34.2,81759.98,0.0,-0.53728,0.00018,25.94969]
[1778544266970,34.2,81759.98,0.0,-0.53728,0.00018,25.94969]
[1778544267031,34.2,81759.98,0.0,-0.53728,0.00018,25.94969]
[1778544267118,34.2,81757.32,0.0,-0.53776,0.00018,25.94594]
[1778544268423,34.2,81757.32,0.0,-0.53776,0.00018,25.94594]
[1778544268469,34.2,81753.94,0.0,-0.53836,0.00018,25.94112]
[1778544269707,34.2,81750.53,0.0,-0.53896,0.00018,25.93618]
[1778544270138,34.2,81750.53,0.0,-0.53897,0.00018,25.93616]
[1778544272213,34.2,81746.34,0.0,-0.53972,0.00018,25.92611]
[1778544272256,34.2,81745.49,0.0,-0.53987,0.00018,25.92484]
[1778544274065,34.2,81745.49,0.0,-0.53987,0.00018,25.92483]
[1778544274137,34.2,81745.49,0.0,-0.53987,0.00018,25.92483]
[1778544274169,34.2,81744.65,0.0,-0.54003,0.00018,25.92357]
[1778544275313,34.2,81744.65,0.0,-0.54003,0.00018,25.92357]
[1778544278610,34.19,81737.79,0.0,-0.54125,0.00018,25.91322]
[1778544280496,34.19,81737.5,0.0,-0.5413,0.00018,25.91277]
[1778544283328,34.19,81737.84,0.0,-0.54125,0.00018,25.91326]
[1778544285750,34.18,81740.6,0.0,-0.54076,0.00018,25.9174]
[1778544287256,34.18,81730.81,0.0,-0.54251,0.00018,25.90239]
[1778544288263,34.18,81730.2,0.0,-0.54262,0.00018,25.90143]
[1778544293299,34.18,81731.44,0.0,-0.5424,0.00018,25.90332]
[1778544298332,34.17,81731.6,0.0,-0.54238,0.00018,25.90353]
[1778544303505,34.17,81730.1,0.0,-0.54265,0.00018,25.90116]
[1778544303529,34.17,81730.1,0.0,-0.54265,0.00018,25.90116]
[1778544303600,34.17,81730.13,0.0,-0.54265,0.00018,25.9012]
[1778544304376,34.17,81730.43,0.0,-0.5426,0.00018,25.90166]
[1778544304716,34.17,81730.43,0.0,-0.5426,0.00018,25.90166]
[1778544304815,34.17,81730.43,0.0,-0.5426,0.00018,25.90166]
[1778544305389,34.17,81730.5,0.0,-0.54258,0.00018,25.90176]
[1778544307879,34.17,81733.14,0.0,-0.54212,0.00018,25.90584]
[1778544310191,34.16,81733.81,0.0,-0.542,0.00018,25.90685]
[1778544313399,34.16,81730.91,0.0,-0.54252,0.00018,25.90234]
[1778544313466,34.16,81730.91,0.0,-0.54252,0.00018,25.90234]
[1778544313530,34.16,81726.3,0.0,-0.54334,0.00018,25.8951]
[1778544314455,34.16,81719.46,0.0,-0.54456,0.00018,25.88416]
[1778544316375,34.16,81719.46,0.0,-0.54456,0.00018,25.88417]
[1778544316476,34.16,81720.56,0.0,-0.54436,0.00018,25.88594]
[1778544321502,34.16,81722.32,0.0,-0.54405,0.00018,25.88875]
[1778544326536,34.16,81721.53,0.0,-0.54419,0.00018,25.88747]
[1778544328009,34.16,81721.59,0.0,-0.54418,0.00018,25.88757]
[1778544328551,34.16,81721.3,0.0,-0.54423,0.00018,25.8871]
[1778544328831,34.16,81721.3,0.0,-0.54423,0.00018,25.8871]
[1778544329475,34.16,81721.3,0.0,-0.54423,0.00018,25.8871]
[1778544329558,34.16,81721.49,0.0,-0.5442,0.00018,25.88741]
[1778544330796,34.16,81721.49,0.0,-0.5442,0.00018,25.88741]
[1778544330897,34.16,81723.25,0.0,-0.54389,0.00018,25.89023]
[1778544332681,34.16,81723.25,0.0,-0.54389,0.00018,25.88631]
[1778544333392,34.16,81723.25,0.0,-0.54389,0.00018,25.88631]
[1778544333493,34.16,81719.8,0.0,-0.54451,0.00018,25.88077]
[1778544335312,34.16,81719.8,0.0,-0.54451,0.00018,25.88077]
[1778544335414,34.16,81721.71,0.0,-0.54417,0.00018,25.88385]
[1778544340446,34.16,81720.3,0.0,-0.54442,0.00018,25.88159]
[1778544345910,34.16,81723.81,0.0,-0.54379,0.00018,25.88723]
[1778544348046,34.16,81722.81,0.0,-0.54397,0.00018,25.88563]
[1778544348148,34.16,81722.81,0.0,-0.54397,0.00018,25.88564]
[1778544353966,34.16,81722.46,0.0,-0.54403,0.00018,25.88509]
[1778544359225,34.16,81721.66,0.0,-0.54417,0.00018,25.88382]
[1778544364260,34.17,81721.93,0.0,-0.54412,0.00018,25.88427]
[1778544367257,34.17,81722.34,0.0,-0.54405,0.00018,25.88493]
[1778544367377,34.17,81722.34,0.0,-0.54405,0.00018,25.88493]
[1778544367452,34.17,81722.34,0.0,-0.54405,0.00018,25.88493]
[1778544367487,34.17,81722.34,0.0,-0.54405,0.00018,25.88493]
[1778544367659,34.17,81722.34,0.0,-0.54405,0.00018,25.88493]
[1778544367848,34.17,81722.34,0.0,-0.54405,0.00018,25.88493]
[1778544368490,34.17,81711.49,0.0,-0.54597,0.00018,25.86726]
[1778544369394,34.17,81711.49,0.0,-0.54597,0.00018,25.86726]
[1778544369624,34.17,81705.76,0.0,-0.54699,0.00018,25.85772]
[1778544371410,34.17,81705.76,0.0,-0.54699,0.00018,25.85773]
[1778544371413,34.17,81703.31,0.0,-0.54742,0.00018,25.85359]
[1778544376513,34.17,81703.11,0.0,-0.54745,0.00018,25.85328]
[1778544379699,34.17,81702.79,0.0,-0.54751,0.00018,25.85277]
[1778544379737,34.17,81702.79,0.0,-0.54751,0.00018,25.85277]
[1778544380374,34.17,81699.93,0.0,-0.54801,0.00018,25.84789]
[1778544381340,34.17,81699.93,0.0,-0.54801,0.00018,25.84789]
[1778544384155,34.18,81695.71,0.0,-0.54876,0.00018,25.84062]
[1778544384165,34.18,81695.71,0.0,-0.54876,0.00018,25.84062]
[1778544389438,34.18,81694.49,0.0,-0.54897,0.00018,25.83853]
[1778544393490,34.18,81691.28,0.0,-0.54955,0.00018,25.829]
[1778544400514,34.18,81689.42,0.0,-0.54988,0.00018,25.82576]
[1778544404952,34.18,81687.99,0.0,-0.55013,0.00018,25.82325]
[1778544410584,34.18,81686.91,0.0,-0.55032,0.00018,25.82135]
[1778544410769,34.18,81686.91,0.0,-0.55032,0.00018,25.82135]
[1778544414614,34.18,81676.69,0.0,-0.55213,0.00018,25.80291]
[1778544419649,34.18,81678.67,0.0,-0.55178,0.00018,25.80652]
[1778544424683,34.18,81677.39,0.0,-0.552,0.00018,25.80418]
[1778544430134,34.18,81677.2,0.0,-0.55204,0.00018,25.80383]
[1778544435214,34.18,81676.69,0.0,-0.55213,0.00018,25.8029]
[1778544440796,34.18,81674.87,0.0,-0.55245,0.00018,25.79956]
[1778544445829,34.19,81678.64,0.0,-0.55178,0.00018,25.80648]
[1778544447282,34.19,81678.64,0.0,-0.55178,0.00018,25.80648]
[1778544448130,34.19,81667.33,0.0,-0.55379,0.00018,25.78555]
[1778544453887,34.18,81666.21,0.0,-0.554,0.00018,25.77949]
[1778544458922,34.18,81664.87,0.0,-0.55424,0.00018,25.77695]
[1778544463958,34.18,81662.13,0.0,-0.55472,0.00018,25.77173]
[1778544465588,34.18,81655.79,0.0,-0.55585,0.00018,25.75954]
[1778544468270,34.18,81637.29,0.0,-0.55913,0.00018,25.72279]
[1778544472034,34.18,81642.13,0.0,-0.55827,0.00018,25.73254]
[1778544477068,34.17,81643.94,0.0,-0.55796,0.00018,25.73606]
[1778544479518,34.17,81656.09,0.0,-0.55581,0.00018,25.75996]
[1778544485125,34.17,81657.65,0.0,-0.55554,0.00018,25.76296]
[1778544490159,34.17,81654.42,0.0,-0.55611,0.00018,25.7567]
[1778544496201,34.17,81655.64,0.0,-0.55589,0.00018,25.75906]
[1778544500229,34.17,81662.21,0.0,-0.55473,0.00018,25.77169]
[1778544503542,34.17,81669.86,0.0,-0.55337,0.00018,25.78615]
[1778544508556,34.17,81676.46,0.0,-0.5522,0.00018,25.7984]
[1778544514328,34.18,81677.12,0.0,-0.55208,0.00018,25.79572]
[1778544519363,34.18,81678.14,0.0,-0.5519,0.00018,25.79763]
[1778544524399,34.18,81678.11,0.0,-0.5519,0.00018,25.79761]
[1778544529435,34.18,81678.63,0.0,-0.5518,0.00018,25.79858]
[1778544534743,34.18,81678.63,0.0,-0.5518,0.00018,25.79858]
[1778544534815,34.18,81678.63,0.0,-0.5518,0.00018,25.79858]
[1778544535595,34.19,81679.93,0.0,-0.55157,0.00018,25.80098]
[1778544535621,34.19,81679.93,0.0,-0.55157,0.00018,25.80098]
[1778544535694,34.19,81687.83,0.0,-0.55017,0.00018,25.81517]
[1778544537491,34.19,81692.93,0.0,-0.54926,0.00018,25.82418]
[1778544537963,34.19,81692.93,0.0,-0.54926,0.00018,25.82418]
[1778544537994,34.19,81692.93,0.0,-0.54926,0.00018,25.82418]
[1778544538767,34.19,81690.4,0.0,-0.54971,0.00018,25.81975]
[1778544544540,34.19,81687.66,0.0,-0.55018,0.00018,25.81497]
[1778544549575,34.2,81686.1,0.0,-0.55046,0.00018,25.81224]
[1778544554205,34.2,81686.71,0.0,-0.55034,0.00018,25.81336]
[1778544554264,34.2,81686.71,0.0,-0.55034,0.00018,25.81336]
[1778544554294,34.2,81686.71,0.0,-0.55034,0.00018,25.81336]
[1778544554359,34.2,81686.71,0.0,-0.55034,0.00018,25.81336]
[1778544554386,34.2,81686.71,0.0,-0.55034,0.00018,25.81336]
[1778544554611,34.2,81686.01,0.0,-0.55047,0.00018,25.81212]
[1778544556624,34.2,81680.05,0.0,-0.55152,0.00018,25.80141]
[1778544561660,34.2,81679.9,0.0,-0.55155,0.00018,25.80116]
[1778544566695,34.2,81688.39,0.0,-0.55004,0.00018,25.81641]
[1778544571730,34.21,81689.14,0.0,-0.54991,0.00018,25.81385]
[1778544576766,34.21,81686.9,0.0,-0.5503,0.00018,25.80993]
[1778544578780,34.21,81680.52,0.0,-0.55143,0.00018,25.79849]
[1778544583815,34.21,81680.66,0.0,-0.5514,0.00018,25.79876]
[1778544588850,34.21,81687.58,0.0,-0.55017,0.00018,25.81119]
[1778544595900,34.22,81686.03,0.0,-0.55044,0.00018,25.80847]
[1778544600934,34.22,81686.2,0.0,-0.55041,0.00018,25.80881]
[1778544605969,34.22,81685.08,0.0,-0.5506,0.00018,25.80684]
[1778544611007,34.22,81686.15,0.0,-0.55041,0.00018,25.80878]
[1778544619332,34.23,81683.73,0.0,-0.55083,0.00018,25.8045]
[1778544621075,34.23,81678.46,0.0,-0.55177,0.00018,25.79499]
[1778544626110,34.23,81677.78,0.0,-0.55189,0.00018,25.79375]
[1778544631145,34.23,81678.63,0.0,-0.55175,0.00018,25.79137]
[1778544636180,34.23,81678.53,0.0,-0.55176,0.00018,25.79119]
[1778544641218,34.23,81678.63,0.0,-0.55175,0.00018,25.79137]
[1778544642824,34.23,81678.63,0.0,-0.55175,0.00018,25.79137]
[1778544644239,34.23,81669.42,0.0,-0.55338,0.00018,25.7744]
[1778544645248,34.23,81664.28,0.0,-0.55429,0.00018,25.76474]
[1778544649543,34.23,81658.68,0.0,-0.55528,0.00018,25.75407]
[1778544655325,34.23,81656.66,0.0,-0.55564,0.00018,25.75018]
[1778544657339,34.23,81663.05,0.0,-0.55451,0.00018,25.76241]
[1778544662374,34.22,81660.38,0.0,-0.55498,0.00018,25.75731]
[1778544664388,34.22,81653.09,0.0,-0.55627,0.00018,25.74324]
[1778544669685,34.22,81650.9,0.0,-0.55666,0.00018,25.73895]
[1778544674458,34.22,81656.05,0.0,-0.55575,0.00018,25.74897]
[1778544679756,34.22,81660.23,0.0,-0.55501,0.00018,25.757]
[1778544685536,34.22,81663.44,0.0,-0.55444,0.00018,25.7631]
[1778544688600,34.22,81669.75,0.0,-0.55333,0.00018,25.77497]
[1778544689481,34.22,81669.75,0.0,-0.55333,0.00018,25.77497]
[1778544689826,34.22,81678.07,0.0,-0.55185,0.00018,25.79031]
[1778544691685,34.22,81679.84,0.0,-0.55154,0.00018,25.78961]
[1778544696811,34.23,81680.01,0.0,-0.55151,0.00018,25.78995]
[1778544702657,34.23,81679.85,0.0,-0.55153,0.00018,25.78972]
[1778544707692,34.23,81679.61,0.0,-0.55157,0.00018,25.78931]
[1778544712727,34.23,81678.9,0.0,-0.55169,0.00018,25.78805]
[1778544713734,34.23,81673.92,0.0,-0.55258,0.00018,25.77894]
[1778544718769,34.23,81673.34,0.0,-0.55268,0.00018,25.77786]
[1778544723803,34.23,81677.09,0.0,-0.55201,0.00018,25.78475]
[1778544728839,34.23,81680.3,0.0,-0.55144,0.00018,25.7906]
[1778544730064,34.23,81680.24,0.0,-0.55145,0.00018,25.79049]
[1778544730531,34.23,81680.24,0.0,-0.55145,0.00018,25.79049]
[1778544730941,34.23,81680.24,0.0,-0.55145,0.00018,25.79049]
[1778544730957,34.23,81674.67,0.0,-0.55244,0.00018,25.78033]
[1778544734881,34.23,81669.12,0.0,-0.55343,0.00018,25.77004]
[1778544738909,34.23,81656.33,0.0,-0.5557,0.00018,25.74571]
[1778544739916,34.23,81649.86,0.0,-0.55684,0.00018,25.73308]
[1778544744951,34.22,81649.85,0.0,-0.55686,0.00018,25.73294]
[1778544749986,34.22,81648.71,0.0,-0.55707,0.00018,25.73061]
[1778544750061,34.22,81648.71,0.0,-0.55707,0.00018,25.73061]
[1778544750091,34.22,81648.71,0.0,-0.55707,0.00018,25.73061]
[1778544753059,34.22,81647.12,0.0,-0.55736,0.00018,25.72355]
[1778544754014,34.22,81647.08,0.0,-0.55737,0.00018,25.72348]
[1778544756937,34.22,81647.62,0.0,-0.55727,0.00018,25.72456]
[1778544757010,34.22,81643.81,0.0,-0.55795,0.00018,25.71697]
[1778544757152,34.22,81643.81,0.0,-0.55795,0.00018,25.71697]
[1778544757373,34.22,81643.81,0.0,-0.55795,0.00018,25.71697]
[1778544757701,34.22,81643.81,0.0,-0.55795,0.00018,25.71697]
[1778544757893,34.22,81643.81,0.0,-0.55795,0.00018,25.71697]
[1778544758011,34.22,81643.81,0.0,-0.55795,0.00018,25.71697]
[1778544757979,34.22,81626.33,0.0,-0.56104,0.00018,25.68129]
[1778544758930,34.22,81626.33,0.0,-0.56104,0.00018,25.68129]
[1778544758964,34.22,81626.33,0.0,-0.56104,0.00018,25.68129]
[1778544759032,34.22,81612.03,0.0,-0.56357,0.00018,25.65097]
[1778544763181,34.22,81613.1,0.0,-0.56338,0.00018,25.65328]
[1778544763210,34.22,81613.1,0.0,-0.56338,0.00018,25.65328]
[1778544763268,34.22,81615.41,0.0,-0.56297,0.00018,25.65824]
[1778544769125,34.22,81614.54,0.0,-0.56312,0.00018,25.65637]
[1778544774160,34.22,81614.37,0.0,-0.56315,0.00018,25.65601]
[1778544779195,34.22,81614.26,0.0,-0.56317,0.00018,25.65577]
[1778544784230,34.22,81611.71,0.0,-0.56362,0.00018,25.65029]
[1778544789265,34.22,81612.19,0.0,-0.56354,0.00018,25.65133]
[1778544792297,34.22,81619.38,0.0,-0.56227,0.00018,25.66671]
[1778544794300,34.22,81625.45,0.0,-0.56119,0.00018,25.67947]
[1778544799335,34.22,81619.69,0.0,-0.56222,0.00018,25.66732]
[1778544804370,34.22,81615.79,0.0,-0.56291,0.00018,25.65902]
[1778544808939,34.22,81615.37,0.0,-0.56298,0.00018,25.65812]
[1778544809715,34.22,81620.0,0.0,-0.56216,0.00018,25.66797]
[1778544810673,34.22,81626.63,0.0,-0.56099,0.00018,25.68189]
[1778544816459,34.22,81628.51,0.0,-0.56067,0.00018,25.6818]
[1778544819994,34.21,81628.74,0.0,-0.56063,0.00018,25.68227]
[1778544820252,34.21,81629.15,0.0,-0.56056,0.00018,25.68309]
[1778544825863,34.21,81632.22,0.0,-0.56002,0.00018,25.68939]
[1778544828202,34.21,81636.47,0.0,-0.55927,0.00018,25.69806]
[1778544829046,34.21,81636.47,0.0,-0.55927,0.00018,25.69806]
[1778544834312,34.21,81639.68,0.0,-0.55871,0.00018,25.70449]
[1778544834585,34.21,81641.08,0.0,-0.55847,0.00018,25.7073]
[1778544839618,34.2,81641.5,0.0,-0.5584,0.00018,25.70809]
[1778544844654,34.2,81641.15,0.0,-0.55847,0.00018,25.70733]
[1778544849692,34.2,81641.29,0.0,-0.55845,0.00018,25.70756]
[1778544850956,34.2,81634.01,0.0,-0.55974,0.00018,25.69276]
[1778544852694,34.2,81634.01,0.0,-0.55974,0.00018,25.69276]
[1778544852714,34.2,81629.27,0.0,-0.56058,0.00018,25.68299]
[1778544857746,34.2,81624.97,0.0,-0.56134,0.00018,25.67402]
[1778544862782,34.2,81623.9,0.0,-0.56153,0.00018,25.67176]
[1778544866501,34.2,81621.28,0.0,-0.562,0.00018,25.66624]
[1778544866809,34.2,81616.73,0.0,-0.5628,0.00018,25.65658]
[1778544868126,34.2,81611.61,0.0,-0.56371,0.00018,25.64558]
[1778544873858,34.2,81612.55,0.0,-0.56355,0.00018,25.64369]
[1778544879900,34.2,81614.61,0.0,-0.56318,0.00018,25.64814]
[1778544884935,34.2,81611.76,0.0,-0.56368,0.00018,25.64202]
[1778544889970,34.2,81610.26,0.0,-0.56395,0.00018,25.6388]
[1778544895060,34.2,81610.03,0.0,-0.56399,0.00018,25.63833]
[1778544900182,34.2,81608.6,0.0,-0.56423,0.00018,25.63525]
[1778544905948,34.2,81604.19,0.0,-0.56501,0.00018,25.62564]
[1778544906087,34.2,81609.59,0.0,-0.56406,0.00018,25.63744]
[1778544907094,34.2,81615.36,0.0,-0.56304,0.00018,25.64988]
[1778544912128,34.2,81616.91,0.0,-0.56276,0.00018,25.6532]
[1778544919178,34.2,81616.11,0.0,-0.5629,0.00018,25.6515]
[1778544925415,34.2,81615.52,0.0,-0.56301,0.00018,25.65024]
[1778544927234,34.2,81620.79,0.0,-0.56207,0.00018,25.66145]
[1778544932271,34.21,81623.3,0.0,-0.56164,0.00018,25.66284]
[1778544935044,34.21,81623.3,0.0,-0.56164,0.00018,25.66284]
[1778544935069,34.21,81623.3,0.0,-0.56164,0.00018,25.66284]
[1778544946367,34.21,81623.14,0.0,-0.56166,0.00018,25.66257]
[1778544951667,34.21,81623.04,0.0,-0.56168,0.00018,25.66234]
[1778544957444,34.21,81620.61,0.0,-0.56211,0.00018,25.6572]
[1778544962480,34.21,81622.6,0.0,-0.56175,0.00018,25.66144]
[1778544967515,34.22,81624.16,0.0,-0.56146,0.00018,25.66487]
[1778544973215,34.22,81626.2,0.0,-0.56109,0.00018,25.66925]
[1778544982625,34.23,81628.15,0.0,-0.56073,0.00018,25.67344]
[1778544987660,34.23,81630.02,0.0,-0.5604,0.00018,25.67731]
[1778544992695,34.23,81630.09,0.0,-0.5604,0.00018,25.6735]
[1778544998739,34.23,81630.87,0.0,-0.56026,0.00018,25.67511]
[1778545003774,34.23,81630.97,0.0,-0.56024,0.00018,25.67533]
[1778545008810,34.23,81631.67,0.0,-0.56012,0.00018,25.67678]
[1778545013844,34.23,81632.97,0.0,-0.55989,0.00018,25.67946]
[1778545018878,34.23,81637.0,0.0,-0.55917,0.00018,25.68769]
[1778545023917,34.23,81637.39,0.0,-0.5591,0.00018,25.68848]
[1778545028359,34.23,81640.36,0.0,-0.55858,0.00018,25.69448]
[1778545028431,34.23,81640.36,0.0,-0.55858,0.00018,25.69448]
[1778545028895,34.23,81640.36,0.0,-0.55858,0.00018,25.69448]
[1778545029016,34.23,81640.36,0.0,-0.55858,0.00018,25.69448]
[1778545029192,34.23,81640.36,0.0,-0.55858,0.00018,25.69448]
[1778545029227,34.23,81652.68,0.0,-0.55639,0.00018,25.71893]
[1778545029342,34.23,81652.68,0.0,-0.55639,0.00018,25.71893]
[1778545029494,34.23,81652.68,0.0,-0.55639,0.00018,25.71893]
[1778545029681,34.23,81652.68,0.0,-0.55639,0.00018,25.71893]
[1778545029771,34.23,81652.68,0.0,-0.55639,0.00018,25.71893]
[1778545029923,34.23,81652.68,0.0,-0.55639,0.00018,25.71893]
[1778545030047,34.23,81652.68,0.0,-0.55639,0.00018,25.71893]
[1778545030061,34.23,81655.9,0.0,-0.55582,0.00018,25.72521]
[1778545033035,34.23,81654.84,0.0,-0.556,0.00018,25.72319]
[1778545033125,34.23,81654.84,0.0,-0.556,0.00018,25.7232]
[1778545039017,34.24,81656.5,0.0,-0.5557,0.00018,25.7265]
[1778545044053,34.24,81656.19,0.0,-0.55575,0.00018,25.72595]
[1778545049087,34.25,81653.8,0.0,-0.55617,0.00018,25.72137]
[1778545051077,34.25,81653.26,0.0,-0.55626,0.00018,25.72033]
[1778545051097,34.25,81653.26,0.0,-0.55626,0.00018,25.72033]
[1778545051165,34.25,81660.64,0.0,-0.55496,0.00018,25.73063]
[1778545056136,34.25,81665.86,0.0,-0.55404,0.00018,25.74052]
[1778545056723,34.25,81665.86,0.0,-0.55404,0.00018,25.74052]
[1778545056741,34.25,81665.86,0.0,-0.55404,0.00018,25.74052]
[1778545061836,34.24,81670.19,0.0,-0.55327,0.00018,25.74861]
[1778545064193,34.24,81659.54,0.0,-0.55516,0.00018,25.72848]
[1778545069228,34.24,81655.43,0.0,-0.5559,0.00018,25.72051]
[1778545072249,34.24,81662.67,0.0,-0.55462,0.00018,25.73439]
[1778545077284,34.24,81663.67,0.0,-0.55444,0.00018,25.73629]
[1778545082319,34.24,81659.89,0.0,-0.55511,0.00018,25.72909]
[1778545082414,34.24,81659.89,0.0,-0.55511,0.00018,25.72909]
[1778545085340,34.24,81665.47,0.0,-0.55412,0.00018,25.73969]
[1778545087354,34.24,81659.37,0.0,-0.5552,0.00018,25.7281]
[1778545088361,34.24,81654.62,0.0,-0.55604,0.00018,25.71894]
[1778545092651,34.24,81649.13,0.0,-0.55701,0.00018,25.7082]
[1778545098431,34.24,81648.87,0.0,-0.55706,0.00018,25.70767]
[1778545103466,34.24,81649.68,0.0,-0.55692,0.00018,25.70924]
[1778545108670,34.24,81650.01,0.0,-0.55687,0.00018,25.70985]
[1778545114638,34.24,81655.11,0.0,-0.55597,0.00018,25.71585]
[1778545120585,34.23,81653.41,0.0,-0.55628,0.00018,25.7125]
[1778545124919,34.23,81646.69,0.0,-0.55748,0.00018,25.69926]
[1778545130655,34.23,81643.29,0.0,-0.55809,0.00018,25.6924]
[1778545135691,34.22,81641.82,0.0,-0.55836,0.00018,25.68936]
[1778545140908,34.22,81641.94,0.0,-0.55834,0.00018,25.68952]
[1778545141081,34.22,81641.94,0.0,-0.55834,0.00018,25.68952]
[1778545141192,34.22,81641.94,0.0,-0.55834,0.00018,25.68952]
[1778545141374,34.22,81641.94,0.0,-0.55834,0.00018,25.68952]
[1778545141252,34.22,81639.79,0.0,-0.55873,0.00018,25.68519]
[1778545141508,34.22,81639.79,0.0,-0.55873,0.00018,25.68519]
[1778545141735,34.22,81639.79,0.0,-0.55873,0.00018,25.68519]
[1778545143171,34.22,81639.79,0.0,-0.55873,0.00018,25.68519]
[1778545143272,34.22,81618.08,0.0,-0.56257,0.00018,25.64017]
[1778545143753,34.22,81618.08,0.0,-0.56257,0.00018,25.64017]
[1778545144051,34.22,81618.08,0.0,-0.56257,0.00018,25.64017]
[1778545144089,34.22,81612.63,0.0,-0.56354,0.00018,25.6285]
[1778545144753,34.22,81612.63,0.0,-0.56354,0.00018,25.6285]
[1778545145055,34.22,81612.63,0.0,-0.56354,0.00018,25.6285]
[1778545145156,34.21,81608.01,0.0,-0.56436,0.00018,25.61844]
[1778545150798,34.21,81608.32,0.0,-0.56431,0.00018,25.61901]
[1778545153661,34.21,81606.73,0.0,-0.56459,0.00018,25.61556]
[1778545153907,34.21,81599.77,0.0,-0.56582,0.00018,25.60023]
[1778545156843,34.21,81594.71,0.0,-0.56672,0.00018,25.58886]
[1778545161878,34.2,81593.41,0.0,-0.56696,0.00018,25.58585]
[1778545166914,34.2,81592.67,0.0,-0.5671,0.00018,25.58412]
[1778545171950,34.2,81594.8,0.0,-0.56674,0.00018,25.58489]
[1778545176989,34.2,81597.05,0.0,-0.56635,0.00018,25.58988]
[1778545180444,34.2,81596.76,0.0,-0.5664,0.00018,25.58921]
[1778545183295,34.19,81607.25,0.0,-0.56455,0.00018,25.61237]
[1778545188067,34.19,81602.59,0.0,-0.56537,0.00018,25.60215]
[1778545193365,34.19,81601.23,0.0,-0.56561,0.00018,25.59915]
[1778545199144,34.2,81602.3,0.0,-0.56542,0.00018,25.60152]
[1778545204179,34.19,81603.53,0.0,-0.5652,0.00018,25.60423]
[1778545209221,34.19,81605.54,0.0,-0.56485,0.00018,25.60865]
[1778545212345,34.19,81611.63,0.0,-0.56377,0.00018,25.62189]
[1778545218284,34.2,81617.14,0.0,-0.56279,0.00018,25.63379]
[1778545223320,34.2,81619.7,0.0,-0.56233,0.00018,25.63927]
[1778545226979,34.2,81621.95,0.0,-0.56193,0.00018,25.64404]
[1778545227684,34.2,81626.09,0.0,-0.5612,0.00018,25.65273]
[1778545228355,34.2,81632.98,0.0,-0.55998,0.00018,25.66701]
[1778545229301,34.2,81632.98,0.0,-0.55998,0.00018,25.66701]
[1778545229396,34.2,81640.79,0.0,-0.5586,0.00018,25.6829]
[1778545234396,34.2,81641.08,0.0,-0.55855,0.00018,25.67961]
[1778545238424,34.21,81635.83,0.0,-0.55947,0.00018,25.66904]
[1778545243459,34.21,81632.35,0.0,-0.56008,0.00018,25.66197]
[1778545248494,34.21,81629.2,0.0,-0.56064,0.00018,25.65545]
[1778545249462,34.21,81629.2,0.0,-0.56064,0.00018,25.65545]
[1778545249501,34.21,81624.99,0.0,-0.56139,0.00018,25.64667]
[1778545251515,34.21,81617.94,0.0,-0.56264,0.00018,25.63178]
[1778545254536,34.21,81612.68,0.0,-0.56357,0.00018,25.62053]
[1778545259571,34.21,81610.87,0.0,-0.56388,0.00018,25.61667]
[1778545264742,34.21,81609.28,0.0,-0.56416,0.00018,25.61326]
[1778545265806,34.21,81610.43,0.0,-0.56395,0.00018,25.61577]
[1778545271225,34.22,81606.16,0.0,-0.5647,0.00018,25.60653]
[1778545277398,34.22,81605.28,0.0,-0.56485,0.00018,25.60468]
[1778545282592,34.22,81599.34,0.0,-0.56589,0.00018,25.59166]
[1778545285155,34.22,81596.69,0.0,-0.56637,0.00018,25.58573]
[1778545290795,34.22,81595.4,0.0,-0.5666,0.00018,25.58275]
[1778545295830,34.22,81592.1,0.0,-0.5672,0.00018,25.57131]
[1778545300867,34.21,81589.81,0.0,-0.56761,0.00018,25.56606]
[1778545305900,34.21,81589.26,0.0,-0.56772,0.00018,25.56474]
[1778545311099,34.21,81590.34,0.0,-0.56753,0.00018,25.56714]
[1778545315948,34.2,81589.91,0.0,-0.56761,0.00018,25.56608]
[1778545316033,34.2,81589.91,0.0,-0.56761,0.00018,25.56608]
[1778545316195,34.2,81583.63,0.0,-0.56872,0.00018,25.55172]
[1778545317984,34.2,81577.7,0.0,-0.56977,0.00018,25.53794]
[1778545320328,34.2,81576.53,0.0,-0.56998,0.00018,25.53518]
[1778545320337,34.2,81576.53,0.0,-0.56998,0.00018,25.53518]
[1778545320366,34.2,81575.55,0.0,-0.57016,0.00018,25.53284]
[1778545326048,34.2,81581.99,0.0,-0.56903,0.00018,25.54771]
[1778545331087,34.19,81578.58,0.0,-0.56964,0.00018,25.53973]
[1778545336118,34.19,81574.6,0.0,-0.57035,0.00018,25.53034]
[1778545337496,34.19,81574.6,0.0,-0.57035,0.00018,25.53034]
[1778545337538,34.19,81574.6,0.0,-0.57035,0.00018,25.53034]
[1778545337605,34.19,81572.78,0.0,-0.57068,0.00018,25.52602]
[1778545341301,34.19,81572.03,0.0,-0.57081,0.00018,25.52421]
[1778545341320,34.19,81572.03,0.0,-0.57081,0.00018,25.52421]
[1778545341400,34.19,81574.61,0.0,-0.57036,0.00018,25.53025]
[1778545341661,34.19,81574.61,0.0,-0.57036,0.00018,25.53025]
[1778545344428,34.19,81564.76,0.0,-0.5721,0.00018,25.50686]
[1778545345024,34.19,81564.76,0.0,-0.5721,0.00018,25.50686]
[1778545350218,34.19,81563.01,0.0,-0.57241,0.00018,25.50267]
[1778545351281,34.19,81563.01,0.0,-0.57241,0.00018,25.50267]
[1778545351555,34.19,81562.72,0.0,-0.57247,0.00018,25.49801]
[1778545357266,34.19,81562.57,0.0,-0.5725,0.00018,25.49767]
[1778545362301,34.19,81562.33,0.0,-0.57254,0.00018,25.49711]
[1778545367337,34.19,81563.15,0.0,-0.57239,0.00018,25.4991]
[1778545373379,34.19,81562.83,0.0,-0.57245,0.00018,25.49834]
[1778545378414,34.19,81561.65,0.0,-0.57265,0.00018,25.49557]
[1778545381434,34.19,81557.04,0.0,-0.57345,0.00018,25.48449]
[1778545386470,34.2,81558.71,0.0,-0.57316,0.00018,25.48859]
[1778545391505,34.2,81558.39,0.0,-0.57321,0.00018,25.4879]
[1778545394527,34.2,81553.42,0.0,-0.57407,0.00018,25.47589]
[1778545398106,34.21,81553.47,0.0,-0.57406,0.00018,25.47612]
[1778545398114,34.21,81553.47,0.0,-0.57406,0.00018,25.47612]
[1778545399968,34.21,81552.68,0.0,-0.57419,0.00018,25.47425]
[1778545400569,34.21,81552.84,0.0,-0.57416,0.00018,25.47468]
[1778545401574,34.21,81544.43,0.0,-0.57564,0.00018,25.45388]
[1778545402947,34.21,81544.33,0.0,-0.57565,0.00018,25.45366]
[1778545403023,34.21,81544.33,0.0,-0.57565,0.00018,25.45366]
[1778545403591,34.21,81544.58,0.0,-0.57561,0.00018,25.45431]
[1778545408624,34.22,81543.14,0.0,-0.57585,0.00018,25.45085]
[1778545413659,34.22,81546.1,0.0,-0.57533,0.00018,25.4544]
[1778545417294,34.22,81543.69,0.0,-0.57575,0.00018,25.44848]
[1778545417648,34.22,81543.69,0.0,-0.57575,0.00018,25.44848]
[1778545417727,34.22,81542.33,0.0,-0.57599,0.00018,25.44506]
[1778545418694,34.22,81534.69,0.0,-0.57733,0.00018,25.42576]
[1778545419700,34.22,81529.79,0.0,-0.5782,0.00018,25.41324]
[1778545420708,34.22,81535.41,0.0,-0.57721,0.00018,25.42758]
[1778545423021,34.22,81537.88,0.0,-0.57678,0.00018,25.43382]
[1778545423122,34.22,81537.88,0.0,-0.57678,0.00018,25.43382]
[1778545423162,34.22,81537.88,0.0,-0.57678,0.00018,25.43382]
[1778545423223,34.22,81538.35,0.0,-0.57669,0.00018,25.435]
[1778545428764,34.23,81537.04,0.0,-0.57691,0.00018,25.43181]
[1778545432215,34.23,81544.17,0.0,-0.57565,0.00018,25.44984]
[1778545437276,34.23,81547.01,0.0,-0.57514,0.00018,25.45704]
[1778545438835,34.24,81541.93,0.0,-0.57603,0.00018,25.44444]
[1778545444300,34.24,81542.48,0.0,-0.57592,0.00018,25.44595]
[1778545447897,34.25,81549.07,0.0,-0.57475,0.00018,25.46248]
[1778545452932,34.25,81551.02,0.0,-0.57439,0.00018,25.46742]
[1778545456960,34.25,81546.62,0.0,-0.57516,0.00018,25.45664]
[1778545461850,34.26,81547.0,0.0,-0.57509,0.00018,25.45766]
[1778545462025,34.26,81547.0,0.0,-0.57509,0.00018,25.45766]
[1778545462180,34.26,81547.0,0.0,-0.57509,0.00018,25.45766]
[1778545462253,34.26,81535.29,0.0,-0.57715,0.00018,25.4283]
[1778545462790,34.26,81535.29,0.0,-0.57715,0.00018,25.4283]
[1778545462808,34.26,81535.29,0.0,-0.57715,0.00018,25.4283]
[1778545463177,34.26,81535.29,0.0,-0.57715,0.00018,25.4283]
[1778545463272,34.26,81524.53,0.0,-0.57904,0.00018,25.40075]
[1778545464117,34.26,81524.71,0.0,-0.57901,0.00018,25.40122]
[1778545470086,34.26,81522.92,0.0,-0.57932,0.00018,25.39663]
[1778545470091,34.26,81522.92,0.0,-0.57932,0.00018,25.39663]
[1778545470132,34.26,81522.92,0.0,-0.57932,0.00018,25.39663]
[1778545470164,34.26,81521.37,0.0,-0.57959,0.00018,25.39261]
[1778545472081,34.26,81527.44,0.0,-0.57854,0.00018,25.40436]
[1778545472934,34.26,81527.44,0.0,-0.57854,0.00018,25.40436]
[1778545472961,34.26,81527.44,0.0,-0.57854,0.00018,25.40436]
[1778545473088,34.26,81531.45,0.0,-0.57783,0.00018,25.41464]
[1778545478123,34.26,81528.73,0.0,-0.57831,0.00018,25.40767]
[1778545483159,34.26,81528.57,0.0,-0.57834,0.00018,25.40726]
[1778545488193,34.26,81529.26,0.0,-0.57822,0.00018,25.40903]
[1778545493228,34.26,81529.94,0.0,-0.5781,0.00018,25.41078]
[1778545501285,34.26,81529.93,0.0,-0.5781,0.00018,25.41075]
[1778545505557,34.26,81523.15,0.0,-0.57929,0.00018,25.39328]
[1778545509829,34.26,81522.98,0.0,-0.57932,0.00018,25.39288]
[1778545509853,34.26,81522.98,0.0,-0.57932,0.00018,25.39288]
[1778545509914,34.26,81522.98,0.0,-0.57932,0.00018,25.39288]
[1778545510441,34.26,81522.38,0.0,-0.57942,0.00018,25.39132]
[1778545513861,34.26,81521.9,0.0,-0.5795,0.00018,25.39011]
[1778545514581,34.26,81529.5,0.0,-0.57817,0.00018,25.40975]
[1778545518403,34.26,81531.65,0.0,-0.57779,0.00018,25.41526]
[1778545523438,34.26,81528.7,0.0,-0.57831,0.00018,25.4077]
[1778545528474,34.26,81525.25,0.0,-0.57891,0.00018,25.39881]
[1778545532502,34.26,81519.57,0.0,-0.57992,0.00018,25.38007]
[1778545537537,34.26,81517.79,0.0,-0.58024,0.00018,25.37544]
[1778545542572,34.26,81515.87,0.0,-0.58057,0.00018,25.37042]
[1778545547607,34.26,81515.09,0.0,-0.58071,0.00018,25.36839]
[1778545550629,34.26,81520.9,0.0,-0.57969,0.00018,25.38362]
[1778545552642,34.26,81526.78,0.0,-0.57865,0.00018,25.39885]
[1778545554535,34.26,81529.73,0.0,-0.57813,0.00018,25.40642]
[1778545554551,34.26,81529.73,0.0,-0.57813,0.00018,25.40642]
[1778545559693,34.26,81527.2,0.0,-0.57858,0.00018,25.39985]
[1778545564726,34.26,81527.09,0.0,-0.57861,0.00018,25.39953]
[1778545569762,34.26,81526.77,0.0,-0.57866,0.00018,25.39868]
[1778545576812,34.26,81529.33,0.0,-0.57822,0.00018,25.40521]
[1778545582853,34.26,81530.58,0.0,-0.578,0.00018,25.40836]
[1778545589903,34.25,81531.53,0.0,-0.57784,0.00018,25.41072]
[1778545594936,34.25,81531.88,0.0,-0.5778,0.00018,25.40758]
[1778545599971,34.25,81530.73,0.0,-0.578,0.00018,25.40458]
[1778545603499,34.25,81531.02,0.0,-0.57795,0.00018,25.4053]
[1778545603552,34.25,81531.02,0.0,-0.57795,0.00018,25.4053]
[1778545603627,34.25,81531.12,0.0,-0.57794,0.00018,25.40555]
[1778545605011,34.25,81539.73,0.0,-0.57642,0.00018,25.42743]
[1778545605984,34.25,81539.73,0.0,-0.57642,0.00018,25.42743]
[1778545608163,34.25,81542.51,0.0,-0.57593,0.00018,25.43442]
[1778545610119,34.25,81542.8,0.0,-0.57588,0.00018,25.43517]
[1778545611153,34.25,81543.22,0.0,-0.5758,0.00018,25.43623]
[1778545611174,34.25,81543.22,0.0,-0.5758,0.00018,25.43623]
[1778545611225,34.25,81543.47,0.0,-0.57576,0.00018,25.43687]
[1778545616336,34.25,81543.88,0.0,-0.57568,0.00018,25.43796]
[1778545622128,34.26,81545.33,0.0,-0.57541,0.00018,25.44171]
[1778545625148,34.26,81549.76,0.0,-0.57463,0.00018,25.45274]
[1778545630183,34.27,81553.05,0.0,-0.57404,0.00018,25.46094]
[1778545636477,34.27,81553.49,0.0,-0.57395,0.00018,25.46217]
[1778545640253,34.27,81559.08,0.0,-0.57295,0.00018,25.47585]
[1778545646301,34.28,81559.22,0.0,-0.57292,0.00018,25.47632]
[1778545649319,34.28,81553.87,0.0,-0.57386,0.00018,25.46335]
[1778545650325,34.28,81547.35,0.0,-0.57501,0.00018,25.44731]
[1778545655360,34.28,81545.47,0.0,-0.57535,0.00018,25.43875]
[1778545656616,34.28,81549.86,0.0,-0.57457,0.00018,25.44966]
[1778545662409,34.29,81552.24,0.0,-0.57414,0.00018,25.45564]
[1778545669460,34.29,81553.44,0.0,-0.57391,0.00018,25.45874]
[1778545675502,34.3,81554.97,0.0,-0.57363,0.00018,25.46261]
[1778545678525,34.3,81544.54,0.0,-0.57547,0.00018,25.43694]
[1778545682552,34.3,81539.83,0.0,-0.5763,0.00018,25.42512]
[1778545686827,34.29,81534.97,0.0,-0.57716,0.00018,25.41281]
[1778545689895,34.29,81534.19,0.0,-0.5773,0.00018,25.41083]
[1778545690164,34.29,81533.76,0.0,-0.57737,0.00018,25.40973]
[1778545690225,34.29,81533.76,0.0,-0.57737,0.00018,25.40973]
[1778545690620,34.29,81542.41,0.0,-0.57585,0.00018,25.43152]
[1778545691518,34.29,81542.41,0.0,-0.57585,0.00018,25.43152]
[1778545691564,34.29,81542.41,0.0,-0.57585,0.00018,25.43152]
[1778545691631,34.3,81565.7,0.0,-0.57175,0.00018,25.48839]
[1778545692634,34.3,81565.7,0.0,-0.57174,0.00018,25.48842]
[1778545697668,34.3,81562.67,0.0,-0.57226,0.00018,25.48136]
[1778545702703,34.31,81562.27,0.0,-0.57232,0.00018,25.48054]
[1778545707738,34.31,81563.0,0.0,-0.57218,0.00018,25.48243]
[1778545713012,34.32,81560.98,0.0,-0.57254,0.00018,25.47373]
[1778545714788,34.32,81569.57,0.0,-0.57102,0.00018,25.49428]
[1778545716802,34.32,81563.81,0.0,-0.57203,0.00018,25.48067]
[1778545721525,34.33,81562.29,0.0,-0.57228,0.00018,25.47716]
[1778545722843,34.33,81549.36,0.0,-0.57456,0.00018,25.44583]
[1778545725624,34.33,81546.32,0.0,-0.57509,0.00018,25.43839]
[1778545730898,34.34,81546.45,0.0,-0.57505,0.00018,25.43888]
[1778545733873,34.34,81546.64,0.0,-0.57501,0.00018,25.4394]
[1778545738955,34.34,81542.25,0.0,-0.57577,0.00018,25.42869]
[1778545742983,34.35,81548.05,0.0,-0.57474,0.00018,25.44312]
[1778545748019,34.35,81547.27,0.0,-0.57487,0.00018,25.4413]
[1778545752046,34.35,81555.66,0.0,-0.57339,0.00018,25.4619]
[1778545753929,34.35,81557.56,0.0,-0.57305,0.00018,25.46652]
[1778545756218,34.35,81559.77,0.0,-0.57266,0.00018,25.47191]
[1778545762116,34.36,81559.01,0.0,-0.57278,0.00018,25.47029]
[1778545765015,34.36,81559.3,0.0,-0.57272,0.00018,25.47101]
[1778545766486,34.37,81559.54,0.0,-0.57268,0.00018,25.47165]
[1778545773193,34.37,81562.34,0.0,-0.57218,0.00018,25.47463]
[1778545778228,34.38,81561.35,0.0,-0.57234,0.00018,25.47243]
[1778545783263,34.39,81562.94,0.0,-0.57204,0.00018,25.47639]
[1778545786735,34.39,81563.24,0.0,-0.57199,0.00018,25.47717]
[1778545792326,34.4,81562.26,0.0,-0.57214,0.00018,25.47506]
[1778545797029,34.4,81561.69,0.0,-0.57223,0.00018,25.47379]
[1778545797334,34.4,81562.06,0.0,-0.57216,0.00018,25.47474]
[1778545802395,34.41,81561.86,0.0,-0.57218,0.00018,25.47442]
[1778545807695,34.41,81561.8,0.0,-0.57218,0.00018,25.47443]
[1778545813481,34.42,81562.0,0.0,-0.57213,0.00018,25.4751]
[1778545818516,34.42,81558.63,0.0,-0.57271,0.00018,25.4672]
[1778545820530,34.42,81563.19,0.0,-0.57191,0.00018,25.47809]
[1778545822497,34.42,81564.25,0.0,-0.57172,0.00018,25.48061]
[1778545822701,34.42,81570.66,0.0,-0.57059,0.00018,25.49572]
[1778545824183,34.42,81570.35,0.0,-0.57065,0.00018,25.49499]
[1778545824227,34.42,81570.35,0.0,-0.57065,0.00018,25.49499]
[1778545824427,34.42,81570.35,0.0,-0.57065,0.00018,25.49499]
[1778545824558,34.42,81573.34,0.0,-0.57012,0.00018,25.50196]
[1778545826141,34.42,81578.03,0.0,-0.5693,0.00018,25.51282]
[1778545826198,34.42,81578.03,0.0,-0.5693,0.00018,25.51282]
[1778545826289,34.42,81578.03,0.0,-0.5693,0.00018,25.51282]
[1778545826313,34.42,81578.03,0.0,-0.5693,0.00018,25.51282]
[1778545826994,34.42,81591.94,0.0,-0.56686,0.00018,25.54437]
[1778545827843,34.42,81605.11,0.0,-0.56454,0.00018,25.57341]
[1778545829726,34.42,81608.26,0.0,-0.56398,0.00018,25.58024]
[1778545830269,34.42,81608.26,0.0,-0.56398,0.00018,25.58024]
[1778545830968,34.42,81602.8,0.0,-0.56495,0.00018,25.56839]
[1778545832616,34.42,81597.81,0.0,-0.56584,0.00018,25.55344]
[1778545835637,34.42,81592.57,0.0,-0.56677,0.00018,25.54172]
[1778545839088,34.41,81586.84,0.0,-0.56779,0.00018,25.52873]
[1778545841678,34.41,81585.13,0.0,-0.56809,0.00018,25.52482]
[1778545846712,34.41,81584.18,0.0,-0.56826,0.00018,25.52256]
[1778545847983,34.41,81578.5,0.0,-0.56927,0.00018,25.50952]
[1778545853761,34.4,81577.21,0.0,-0.5695,0.00018,25.50646]
[1778545859803,34.4,81574.4,0.0,-0.57,0.00018,25.49986]
[1778545861818,34.4,81580.75,0.0,-0.56889,0.00018,25.5145]
[1778545862375,34.4,81580.75,0.0,-0.56889,0.00018,25.5145]
[1778545862441,34.4,81580.75,0.0,-0.56889,0.00018,25.5145]
[1778545862825,34.4,81584.09,0.0,-0.5683,0.00018,25.52212]
[1778545866764,34.4,81581.68,0.0,-0.56873,0.00018,25.51657]
[1778545866786,34.4,81581.68,0.0,-0.56873,0.00018,25.51657]
[1778545866860,34.4,81580.56,0.0,-0.56893,0.00018,25.51398]
[1778545873902,34.39,81580.02,0.0,-0.56904,0.00018,25.51261]
[1778545878937,34.39,81584.02,0.0,-0.56834,0.00018,25.52168]
[1778545881633,34.39,81583.26,0.0,-0.56848,0.00018,25.51991]
[1778545883678,34.39,81583.23,0.0,-0.56849,0.00018,25.5198]
[1778545883972,34.38,81581.14,0.0,-0.56885,0.00018,25.515]
[1778545889008,34.38,81577.96,0.0,-0.56942,0.00018,25.50759]
[1778545890962,34.38,81577.26,0.0,-0.56955,0.00018,25.50595]
[1778545891026,34.38,81575.42,0.0,-0.56988,0.00018,25.4977]
[1778545893036,34.38,81584.88,0.0,-0.56822,0.00018,25.51943]
[1778545897174,34.38,81595.09,0.0,-0.56643,0.00018,25.54235]
[1778545897263,34.38,81595.09,0.0,-0.56643,0.00018,25.54235]
[1778545897308,34.38,81595.09,0.0,-0.56643,0.00018,25.54235]
[1778545898072,34.38,81595.09,0.0,-0.56643,0.00018,25.54235]
[1778545899142,34.38,81595.09,0.0,-0.56643,0.00018,25.54235]
[1778545899154,34.38,81595.09,0.0,-0.56643,0.00018,25.54235]
[1778545899079,34.38,81600.22,0.0,-0.56553,0.00018,25.55371]
[1778545900086,34.38,81600.88,0.0,-0.56541,0.00018,25.55516]
[1778545905121,34.37,81602.33,0.0,-0.56516,0.00018,25.5583]
[1778545906075,34.37,81602.33,0.0,-0.56516,0.00018,25.5583]
[1778545912170,34.37,81601.53,0.0,-0.56531,0.00018,25.55645]
[1778545917205,34.37,81601.12,0.0,-0.56538,0.00018,25.5555]
[1778545921233,34.37,81606.11,0.0,-0.56451,0.00018,25.5664]
[1778545924254,34.37,81614.36,0.0,-0.56305,0.00018,25.58417]
[1778545925570,34.37,81619.09,0.0,-0.56221,0.00018,25.5942]
[1778545928167,34.37,81626.15,0.0,-0.56097,0.00018,25.60896]
[1778545933317,34.37,81624.81,0.0,-0.56121,0.00018,25.60615]
[1778545938618,34.36,81624.15,0.0,-0.56133,0.00018,25.60475]
[1778545940884,34.36,81624.15,0.0,-0.56133,0.00018,25.60474]
[1778545942834,34.36,81623.58,0.0,-0.56143,0.00018,25.60354]
[1778545944394,34.36,81628.41,0.0,-0.56058,0.00018,25.61354]
[1778545947105,34.36,81631.79,0.0,-0.55998,0.00018,25.62047]
[1778545948440,34.36,81639.49,0.0,-0.55862,0.00018,25.63605]
[1778545949356,34.36,81639.49,0.0,-0.55862,0.00018,25.63605]
[1778545950330,34.36,81639.49,0.0,-0.55862,0.00018,25.63607]
[1778545950438,34.36,81643.95,0.0,-0.55783,0.00018,25.64499]
[1778545955473,34.37,81648.21,0.0,-0.55708,0.00018,25.64951]
[1778545960508,34.37,81647.32,0.0,-0.55723,0.00018,25.64781]
[1778545965543,34.37,81646.63,0.0,-0.55735,0.00018,25.6465]
[1778545970675,34.37,81644.18,0.0,-0.55778,0.00018,25.6417]
[1778545976623,34.37,81640.12,0.0,-0.5585,0.00018,25.63362]
[1778545980793,34.37,81639.53,0.0,-0.5586,0.00018,25.63244]
[1778545980836,34.37,81636.73,0.0,-0.5591,0.00018,25.62681]
[1778545982665,34.37,81630.06,0.0,-0.56027,0.00018,25.61322]
[1778545983954,34.37,81619.8,0.0,-0.56209,0.00018,25.59188]
[1778545985946,34.37,81619.8,0.0,-0.56209,0.00018,25.59188]
[1778545986801,34.37,81617.98,0.0,-0.56241,0.00018,25.58804]
[1778545986819,34.37,81617.98,0.0,-0.56241,0.00018,25.58804]
[1778545988563,34.37,81617.53,0.0,-0.56249,0.00018,25.58708]
[1778545994748,34.37,81611.01,0.0,-0.56364,0.00018,25.5732]
[1778545996199,34.37,81605.53,0.0,-0.5646,0.00018,25.56135]
[1778546004301,34.37,81603.9,0.0,-0.56489,0.00018,25.55777]
[1778546007840,34.37,81596.31,0.0,-0.56624,0.00018,25.54099]
[1778546012874,34.37,81593.93,0.0,-0.56668,0.00018,25.53163]
[1778546017911,34.36,81594.98,0.0,-0.5665,0.00018,25.53389]
[1778546020930,34.36,81590.21,0.0,-0.56734,0.00018,25.52315]
[1778546027981,34.36,81591.2,0.0,-0.56718,0.00018,25.52527]
[1778546033020,34.35,81589.28,0.0,-0.56753,0.00018,25.52085]
[1778546038051,34.35,81589.5,0.0,-0.56749,0.00018,25.52127]
[1778546043086,34.35,81591.83,0.0,-0.56709,0.00018,25.52644]
[1778546049129,34.34,81591.6,0.0,-0.56714,0.00018,25.52584]
[1778546054163,34.34,81589.42,0.0,-0.56753,0.00018,25.52082]
[1778546059198,34.34,81590.97,0.0,-0.56727,0.00018,25.52424]
[1778546062219,34.34,81596.13,0.0,-0.56636,0.00018,25.53578]
[1778546067254,34.33,81603.07,0.0,-0.56514,0.00018,25.55108]
[1778546069268,34.33,81607.62,0.0,-0.56433,0.00018,25.56102]
[1778546074302,34.34,81604.89,0.0,-0.56482,0.00018,25.55112]
[1778546078330,34.33,81599.54,0.0,-0.56577,0.00018,25.53936]
[1778546084373,34.33,81592.69,0.0,-0.56698,0.00018,25.52404]
[1778546089678,34.33,81593.79,0.0,-0.5668,0.00018,25.52643]
[1778546095003,34.33,81594.18,0.0,-0.56673,0.00018,25.52725]
[1778546095104,34.33,81589.32,0.0,-0.56759,0.00018,25.51628]
[1778546097155,34.33,81584.67,0.0,-0.56842,0.00018,25.50568]
[1778546098605,34.33,81584.67,0.0,-0.56842,0.00018,25.50568]
[1778546101895,34.32,81581.08,0.0,-0.56905,0.00018,25.49741]
[1778546108541,34.32,81576.38,0.0,-0.56989,0.00018,25.48645]
[1778546117607,34.32,81573.56,0.0,-0.57039,0.00018,25.47977]
[1778546122639,34.31,81576.67,0.0,-0.56985,0.00018,25.48695]
[1778546127675,34.31,81579.93,0.0,-0.56929,0.00018,25.49442]
[1778546132710,34.31,81579.53,0.0,-0.56938,0.00018,25.48944]
[1778546135822,34.31,81579.53,0.0,-0.56938,0.00018,25.48941]
[1778546135830,34.31,81579.53,0.0,-0.56938,0.00018,25.48941]
[1778546135879,34.31,81579.53,0.0,-0.56938,0.00018,25.48941]
[1778546135941,34.31,81569.99,0.0,-0.57106,0.00018,25.46709]
[1778546136738,34.31,81569.99,0.0,-0.57106,0.00018,25.46715]
[1778546137746,34.31,81564.48,0.0,-0.57203,0.00018,25.45412]
[1778546141277,34.32,81559.29,0.0,-0.57292,0.00018,25.44186]
[1778546141838,34.32,81559.29,0.0,-0.57292,0.00018,25.44186]
[1778546144398,34.32,81557.18,0.0,-0.57329,0.00018,25.4368]
[1778546144420,34.32,81557.18,0.0,-0.57329,0.00018,25.4368]
[1778546144403,34.32,81552.12,0.0,-0.57418,0.00018,25.42455]
[1778546145708,34.32,81552.12,0.0,-0.57418,0.00018,25.42455]
[1778546145988,34.32,81550.06,0.0,-0.57454,0.00018,25.41953]
[1778546148823,34.33,81544.27,0.0,-0.57555,0.00018,25.40531]
[1778546153467,34.33,81542.8,0.0,-0.5758,0.00018,25.40173]
[1778546153509,34.33,81542.8,0.0,-0.5758,0.00018,25.40173]
[1778546153858,34.33,81540.76,0.0,-0.57616,0.00018,25.39665]
[1778546158899,34.33,81537.04,0.0,-0.57681,0.00018,25.3874]
[1778546163935,34.34,81535.03,0.0,-0.57715,0.00018,25.38244]
[1778546165186,34.34,81541.42,0.0,-0.57602,0.00018,25.39854]
[1778546170373,34.34,81542.35,0.0,-0.57585,0.00018,25.40097]
[1778546176020,34.34,81540.53,0.0,-0.57616,0.00018,25.39658]
[1778546181053,34.35,81540.73,0.0,-0.57612,0.00018,25.39714]
[1778546187095,34.35,81539.2,0.0,-0.57638,0.00018,25.39338]
[1778546192131,34.35,81535.97,0.0,-0.57696,0.00018,25.38131]
[1778546197166,34.35,81534.2,0.0,-0.57728,0.00018,25.37676]
[1778546202201,34.35,81535.02,0.0,-0.57714,0.00018,25.37875]
[1778546205270,34.34,81534.74,0.0,-0.57719,0.00018,25.37801]
[1778546211263,34.34,81532.23,0.0,-0.57764,0.00018,25.37155]
[1778546216299,34.34,81534.28,0.0,-0.57729,0.00018,25.37667]
[1778546221333,34.34,81533.1,0.0,-0.5775,0.00018,25.3736]
[1778546226368,34.33,81535.32,0.0,-0.57712,0.00018,25.37913]
[1778546231403,34.33,81536.39,0.0,-0.57694,0.00018,25.38173]
[1778546236438,34.33,81535.91,0.0,-0.57702,0.00018,25.38051]
[1778546241472,34.33,81536.79,0.0,-0.57686,0.00018,25.38287]
[1778546246508,34.34,81538.15,0.0,-0.57661,0.00018,25.38638]
[1778546251544,34.34,81540.34,0.0,-0.57623,0.00018,25.38796]
[1778546256578,34.34,81541.72,0.0,-0.57598,0.00018,25.39151]
[1778546261613,34.35,81540.16,0.0,-0.57625,0.00018,25.38771]
[1778546266647,34.35,81541.08,0.0,-0.57608,0.00018,25.39011]
[1778546271684,34.35,81541.45,0.0,-0.576,0.00018,25.39114]
[1778546276721,34.36,81541.26,0.0,-0.57603,0.00018,25.39077]
[1778546281756,34.36,81538.17,0.0,-0.57656,0.00018,25.38315]
[1778546284462,34.36,81547.1,0.0,-0.57499,0.00018,25.40543]
[1778546284739,34.36,81547.1,0.0,-0.57499,0.00018,25.40543]
[1778546284823,34.36,81547.1,0.0,-0.57499,0.00018,25.40543]
[1778546284989,34.36,81547.1,0.0,-0.57499,0.00018,25.40543]
[1778546285023,34.36,81558.5,0.0,-0.57298,0.00018,25.43327]
[1778546286182,34.36,81558.5,0.0,-0.57298,0.00018,25.43327]
[1778546286283,34.36,81562.13,0.0,-0.57234,0.00018,25.44202]
[1778546288431,34.36,81562.13,0.0,-0.57234,0.00018,25.44205]
[1778546288524,34.37,81560.59,0.0,-0.5726,0.00018,25.43843]
[1778546295316,34.37,81561.46,0.0,-0.57244,0.00018,25.44062]
[1778546301396,34.38,81562.21,0.0,-0.57229,0.00018,25.44268]
[1778546303010,34.38,81561.63,0.0,-0.57238,0.00018,25.44136]
[1778546304526,34.38,81571.24,0.0,-0.57069,0.00018,25.46417]
[1778546305113,34.38,81571.24,0.0,-0.57069,0.00018,25.46417]
[1778546308947,34.38,81565.62,0.0,-0.57168,0.00018,25.45089]
[1778546312208,34.38,81561.79,0.0,-0.57236,0.00018,25.43783]
[1778546312226,34.38,81561.79,0.0,-0.57236,0.00018,25.43783]
[1778546314541,34.38,81558.86,0.0,-0.57287,0.00018,25.43083]
[1778546320024,34.39,81560.68,0.0,-0.57253,0.00018,25.43545]
[1778546325060,34.4,81561.81,0.0,-0.57232,0.00018,25.43832]
[1778546328080,34.4,81568.35,0.0,-0.57116,0.00018,25.45392]
[1778546330094,34.4,81569.92,0.0,-0.57089,0.00018,25.45761]
[1778546331315,34.4,81569.92,0.0,-0.57089,0.00018,25.45761]
[1778546331383,34.4,81574.91,0.0,-0.57001,0.00018,25.46927]
[1778546340164,34.4,81575.95,0.0,-0.56983,0.00018,25.47164]
[1778546343185,34.4,81571.41,0.0,-0.57063,0.00018,25.46103]
[1778546348220,34.4,81566.48,0.0,-0.5715,0.00018,25.44941]
[1778546353255,34.4,81565.79,0.0,-0.57162,0.00018,25.44778]
[1778546359298,34.41,81567.33,0.0,-0.57133,0.00018,25.45166]
[1778546361596,34.41,81561.42,0.0,-0.57236,0.00018,25.43773]
[1778546367355,34.42,81560.88,0.0,-0.57244,0.00018,25.4366]
[1778546372393,34.42,81561.15,0.0,-0.57239,0.00018,25.43346]
[1778546378432,34.43,81560.19,0.0,-0.57254,0.00018,25.43133]
[1778546383055,34.43,81560.36,0.0,-0.57251,0.00018,25.43185]
[1778546383065,34.43,81560.36,0.0,-0.57251,0.00018,25.43185]
[1778546383466,34.43,81561.81,0.0,-0.57225,0.00018,25.43534]
[1778546388502,34.44,81558.4,0.0,-0.57284,0.00018,25.42726]
[1778546393540,34.44,81555.81,0.0,-0.57329,0.00018,25.42111]
[1778546400589,34.45,81555.87,0.0,-0.57326,0.00018,25.42143]
[1778546405624,34.45,81554.69,0.0,-0.57346,0.00018,25.4187]
[1778546410660,34.45,81554.15,0.0,-0.57354,0.00018,25.41751]
[1778546415695,34.46,81553.47,0.0,-0.57365,0.00018,25.41597]
[1778546420714,34.46,81555.83,0.0,-0.57323,0.00018,25.42175]
[1778546426771,34.47,81555.17,0.0,-0.57334,0.00018,25.42028]
[1778546432094,34.47,81557.59,0.0,-0.57292,0.00018,25.42225]
[1778546437526,34.47,81557.59,0.0,-0.57291,0.00018,25.4223]
[1778546437543,34.47,81557.59,0.0,-0.57291,0.00018,25.4223]
[1778546439586,34.47,81557.13,0.0,-0.57299,0.00018,25.4213]
[1778546439686,34.48,81558.41,0.0,-0.57276,0.00018,25.42438]
[1778546446913,34.48,81554.35,0.0,-0.57346,0.00018,25.41473]
[1778546452236,34.48,81553.39,0.0,-0.57362,0.00018,25.41254]
[1778546457990,34.49,81552.54,0.0,-0.57376,0.00018,25.41059]
[1778546460275,34.49,81552.53,0.0,-0.57376,0.00018,25.41059]
[1778546460307,34.49,81552.53,0.0,-0.57376,0.00018,25.41059]
[1778546460561,34.49,81552.53,0.0,-0.57376,0.00018,25.41059]
[1778546460663,34.49,81552.17,0.0,-0.57382,0.00018,25.40975]
[1778546466046,34.49,81549.35,0.0,-0.57431,0.00018,25.40297]
[1778546472162,34.49,81547.34,0.0,-0.57466,0.00018,25.3981]
[1778546472183,34.49,81547.34,0.0,-0.57466,0.00018,25.3981]
[1778546472383,34.5,81548.05,0.0,-0.57453,0.00018,25.39987]
[1778546475642,34.49,81546.08,0.0,-0.57488,0.00018,25.39501]
[1778546481151,34.49,81539.22,0.0,-0.57608,0.00018,25.37798]
[1778546486187,34.49,81537.59,0.0,-0.57638,0.00018,25.37378]
[1778546491224,34.49,81538.0,0.0,-0.57632,0.00018,25.37086]
[1778546496261,34.49,81536.92,0.0,-0.5765,0.00018,25.36821]
[1778546501296,34.49,81539.85,0.0,-0.57599,0.00018,25.37557]
[1778546506470,34.49,81543.95,0.0,-0.57527,0.00018,25.38575]
[1778546512665,34.49,81544.9,0.0,-0.5751,0.00018,25.38812]
[1778546518418,34.49,81539.85,0.0,-0.57598,0.00018,25.37565]
[1778546523454,34.49,81536.33,0.0,-0.5766,0.00018,25.36677]
[1778546528488,34.49,81537.5,0.0,-0.57641,0.00018,25.36957]
[1778546533524,34.48,81536.97,0.0,-0.57651,0.00018,25.36811]
[1778546538560,34.48,81534.0,0.0,-0.57705,0.00018,25.3605]
[1778546543593,34.47,81533.07,0.0,-0.57722,0.00018,25.35803]
[1778546548629,34.47,81533.63,0.0,-0.57713,0.00018,25.35931]
[1778546553719,34.47,81532.38,0.0,-0.57737,0.00018,25.35203]
[1778546559705,34.46,81530.34,0.0,-0.57774,0.00018,25.34673]
[1778546564740,34.46,81528.94,0.0,-0.578,0.00018,25.34306]
[1778546566755,34.46,81533.55,0.0,-0.57719,0.00018,25.35473]
[1778546567760,34.46,81538.02,0.0,-0.57641,0.00018,25.36596]
[1778546572796,34.46,81540.4,0.0,-0.57599,0.00018,25.37193]
[1778546578838,34.46,81542.3,0.0,-0.57565,0.00018,25.37667]
[1778546583873,34.46,81542.27,0.0,-0.57566,0.00018,25.37652]
[1778546590922,34.45,81540.08,0.0,-0.57606,0.00018,25.37087]
[1778546595956,34.45,81535.51,0.0,-0.57687,0.00018,25.35933]
[1778546600991,34.45,81539.44,0.0,-0.57618,0.00018,25.36922]
[1778546606028,34.45,81540.33,0.0,-0.57602,0.00018,25.37147]
[1778546611063,34.45,81540.91,0.0,-0.57593,0.00018,25.36892]
[1778546616098,34.45,81537.07,0.0,-0.57662,0.00018,25.3592]
[1778546621133,34.44,81533.84,0.0,-0.57719,0.00018,25.35096]
[1778546622577,34.44,81533.84,0.0,-0.57719,0.00018,25.35096]
[1778546622588,34.44,81528.34,0.0,-0.57816,0.00018,25.33699]
[1778546623438,34.44,81523.26,0.0,-0.57905,0.00018,25.32395]
[1778546626168,34.44,81520.98,0.0,-0.57945,0.00018,25.31804]
[1778546631203,34.44,81518.32,0.0,-0.57992,0.00018,25.31113]
[1778546636238,34.44,81517.82,0.0,-0.58001,0.00018,25.30976]
[1778546641273,34.43,81518.25,0.0,-0.57995,0.00018,25.31074]
[1778546647314,34.43,81518.04,0.0,-0.58,0.00018,25.31003]
[1778546652350,34.42,81518.06,0.0,-0.58001,0.00018,25.30993]
[1778546656489,34.42,81517.67,0.0,-0.58008,0.00018,25.30881]
[1778546656919,34.42,81513.3,0.0,-0.58086,0.00018,25.29728]
[1778546658574,34.42,81513.3,0.0,-0.58086,0.00018,25.29724]
[1778546658579,34.42,81513.3,0.0,-0.58086,0.00018,25.29724]
[1778546658606,34.42,81513.3,0.0,-0.58086,0.00018,25.29724]
[1778546660190,34.42,81512.16,0.0,-0.58106,0.00018,25.29419]
[1778546660223,34.42,81512.16,0.0,-0.58106,0.00018,25.29419]
[1778546660406,34.41,81509.55,0.0,-0.58152,0.00018,25.28726]
[1778546661829,34.41,81497.68,0.0,-0.58361,0.00018,25.25542]
[1778546663720,34.41,81494.82,0.0,-0.58412,0.00018,25.24761]
[1778546668464,34.41,81485.98,0.0,-0.58567,0.00017,25.22329]
[1778546670598,34.41,81485.47,0.0,-0.58576,0.00017,25.22185]
[1778546670911,34.41,81480.74,0.0,-0.58658,0.00017,25.20879]
[1778546675962,34.41,81479.5,0.0,-0.58681,0.00017,25.20143]
[1778546680977,34.41,81476.63,0.0,-0.5873,0.00017,25.19351]
[1778546682833,34.42,81476.3,0.0,-0.58736,0.00017,25.19264]
[1778546682939,34.42,81476.3,0.0,-0.58736,0.00017,25.19264]
[1778546682918,34.42,81473.83,0.0,-0.58779,0.00017,25.18571]
[1778546683862,34.42,81479.03,0.0,-0.58688,0.00017,25.20029]
[1778546685504,34.42,81479.72,0.0,-0.58676,0.00017,25.20222]
[1778546685536,34.42,81479.72,0.0,-0.58676,0.00017,25.20222]
[1778546685605,34.42,81484.08,0.0,-0.586,0.00017,25.21432]
[1778546690616,34.41,81485.18,0.0,-0.58581,0.00017,25.21725]
[1778546695652,34.41,81488.32,0.0,-0.58527,0.00018,25.22579]
[1778546699186,34.41,81489.97,0.0,-0.58499,0.00018,25.23024]
[1778546700005,34.41,81490.22,0.0,-0.58495,0.00018,25.23088]
[1778546704944,34.4,81494.75,0.0,-0.58416,0.00018,25.24312]
[1778546709003,34.4,81503.73,0.0,-0.5826,0.00018,25.26724]
[1778546709354,34.4,81503.73,0.0,-0.5826,0.00018,25.26724]
[1778546710007,34.4,81506.79,0.0,-0.58206,0.00018,25.27537]
[1778546712012,34.4,81514.57,0.0,-0.58071,0.00018,25.29585]
[1778546712249,34.4,81514.57,0.0,-0.58071,0.00018,25.29585]
[1778546712271,34.4,81514.57,0.0,-0.58071,0.00018,25.29585]
[1778546717807,34.39,81521.29,0.0,-0.57953,0.00018,25.3133]
[1778546718814,34.39,81526.5,0.0,-0.57862,0.00018,25.32674]
[1778546719136,34.39,81526.5,0.0,-0.57862,0.00018,25.32674]
[1778546719164,34.39,81526.5,0.0,-0.57862,0.00018,25.32674]
[1778546724855,34.39,81524.63,0.0,-0.57895,0.00018,25.3219]
[1778546727878,34.39,81532.25,0.0,-0.57761,0.00018,25.34137]
[1778546732912,34.39,81535.67,0.0,-0.57703,0.00018,25.34597]
[1778546734926,34.39,81540.99,0.0,-0.5761,0.00018,25.35928]
[1778546739479,34.39,81540.64,0.0,-0.57616,0.00018,25.35832]
[1778546740107,34.39,81541.47,0.0,-0.57602,0.00018,25.36037]
[1778546740134,34.39,81541.47,0.0,-0.57602,0.00018,25.36037]
[1778546740968,34.39,81551.53,0.0,-0.57425,0.00018,25.38524]
[1778546741978,34.39,81559.87,0.0,-0.57278,0.00018,25.40547]
[1778546745601,34.39,81560.01,0.0,-0.57275,0.00018,25.40583]
[1778546745625,34.39,81560.01,0.0,-0.57275,0.00018,25.40583]
[1778546746003,34.39,81563.25,0.0,-0.57218,0.00018,25.41359]
[1778546751038,34.39,81561.46,0.0,-0.57249,0.00018,25.40937]
[1778546756073,34.4,81558.85,0.0,-0.57294,0.00018,25.40328]
[1778546761108,34.4,81557.17,0.0,-0.57322,0.00018,25.39939]
[1778546766143,34.41,81556.19,0.0,-0.57338,0.00018,25.39717]
[1778546771178,34.41,81553.74,0.0,-0.5738,0.00018,25.39139]
[1778546774497,34.41,81547.75,0.0,-0.57485,0.00018,25.37676]
[1778546780242,34.41,81550.82,0.0,-0.57431,0.00018,25.38428]
[1778546785276,34.41,81549.74,0.0,-0.5745,0.00018,25.38164]
[1778546790299,34.41,81547.63,0.0,-0.57487,0.00018,25.37648]
[1778546794994,34.42,81546.85,0.0,-0.57501,0.00018,25.37062]
[1778546798009,34.42,81550.31,0.0,-0.5744,0.00018,25.37915]
[1778546804710,34.42,81548.69,0.0,-0.57468,0.00018,25.37526]
[1778546810452,34.42,81548.69,0.0,-0.57467,0.00018,25.37533]
[1778546815487,34.42,81548.32,0.0,-0.57474,0.00018,25.37448]
[1778546820521,34.43,81539.9,0.0,-0.57621,0.00018,25.35371]
[1778546822536,34.43,81535.24,0.0,-0.57703,0.00018,25.34199]
[1778546827571,34.42,81533.34,0.0,-0.57737,0.00018,25.33714]
[1778546834921,34.42,81531.28,0.0,-0.57774,0.00018,25.33182]
[1778546840663,34.42,81530.79,0.0,-0.57783,0.00018,25.33052]
[1778546845697,34.42,81530.54,0.0,-0.57787,0.00018,25.32983]
[1778546850733,34.42,81532.42,0.0,-0.57755,0.00018,25.33455]
[1778546852747,34.41,81540.0,0.0,-0.57623,0.00018,25.34962]
[1778546855063,34.41,81545.02,0.0,-0.57535,0.00018,25.36203]
[1778546861810,34.41,81549.8,0.0,-0.57451,0.00018,25.37379]
[1778546866868,34.42,81549.87,0.0,-0.57449,0.00018,25.37411]
[1778546871880,34.42,81549.65,0.0,-0.57452,0.00018,25.3737]
[1778546876915,34.42,81547.88,0.0,-0.57482,0.00018,25.36945]
[1778546881951,34.43,81551.69,0.0,-0.57414,0.00018,25.3789]
[1778546882959,34.43,81556.77,0.0,-0.57325,0.00018,25.39126]
[1778546889000,34.44,81559.68,0.0,-0.57272,0.00018,25.39847]
[1778546892022,34.44,81554.28,0.0,-0.57366,0.00018,25.38553]
[1778546897056,34.44,81553.46,0.0,-0.57379,0.00018,25.38368]
[1778546902093,34.45,81554.01,0.0,-0.57368,0.00018,25.38516]
[1778546907127,34.45,81554.3,0.0,-0.57362,0.00018,25.386]
[1778546912162,34.46,81553.53,0.0,-0.57376,0.00018,25.38029]
[1778546917198,34.46,81553.43,0.0,-0.57376,0.00018,25.38018]
[1778546923240,34.47,81552.75,0.0,-0.57387,0.00018,25.37869]
[1778546928274,34.47,81550.21,0.0,-0.57431,0.00018,25.37262]
[1778546935629,34.48,81552.37,0.0,-0.57391,0.00018,25.37805]
[1778546941366,34.48,81551.54,0.0,-0.57405,0.00018,25.37618]
[1778546946401,34.49,81549.21,0.0,-0.57445,0.00018,25.37059]
[1778546951436,34.49,81552.43,0.0,-0.57387,0.00018,25.37855]
[1778546959492,34.5,81552.28,0.0,-0.57388,0.00018,25.37837]
[1778546964526,34.5,81549.28,0.0,-0.5744,0.00018,25.37116]
[1778546969562,34.5,81549.75,0.0,-0.57431,0.00018,25.37241]
[1778546974596,34.51,81550.83,0.0,-0.57413,0.00018,25.37115]
[1778546979631,34.51,81551.95,0.0,-0.57393,0.00018,25.37392]
[1778546985974,34.51,81553.95,0.0,-0.57357,0.00018,25.37882]
[1778546990909,34.51,81554.58,0.0,-0.57346,0.00018,25.38038]
[1778546996046,34.51,81555.86,0.0,-0.57323,0.00018,25.38353]
[1778547001024,34.51,81557.69,0.0,-0.5729,0.00018,25.38796]
[1778547006115,34.52,81557.07,0.0,-0.57301,0.00018,25.3865]
[1778547013874,34.52,81557.39,0.0,-0.57295,0.00018,25.38729]
[1778547018908,34.52,81557.28,0.0,-0.57297,0.00018,25.38704]
[1778547023962,34.52,81556.12,0.0,-0.57317,0.00018,25.38427]
[1778547028997,34.52,81553.96,0.0,-0.57355,0.00018,25.37908]
[1778547034032,34.52,81552.27,0.0,-0.57386,0.00018,25.37103]
[1778547036231,34.52,81551.76,0.0,-0.57395,0.00018,25.3698]
[1778547036305,34.52,81551.76,0.0,-0.57395,0.00018,25.3698]
[1778547038230,34.52,81550.85,0.0,-0.5741,0.00018,25.36759]
[1778547038331,34.52,81557.27,0.0,-0.57298,0.00018,25.38311]
[1778547042874,34.52,81557.58,0.0,-0.57292,0.00018,25.38384]
[1778547043095,34.52,81557.58,0.0,-0.57292,0.00018,25.38384]
[1778547044811,34.52,81558.08,0.0,-0.57284,0.00018,25.38504]
[1778547044831,34.52,81558.08,0.0,-0.57284,0.00018,25.38504]
[1778547047124,34.52,81563.79,0.0,-0.57183,0.00018,25.39864]
[1778547051151,34.52,81568.97,0.0,-0.57093,0.00018,25.4108]
[1778547054173,34.52,81575.8,0.0,-0.56973,0.00018,25.42665]
[1778547059207,34.51,81577.03,0.0,-0.56952,0.00018,25.42941]
[1778547062721,34.51,81579.09,0.0,-0.56916,0.00018,25.43411]
[1778547063235,34.51,81578.98,0.0,-0.56918,0.00018,25.43385]
[1778547065249,34.51,81584.72,0.0,-0.56818,0.00018,25.4469]
[1778547067581,34.51,81580.37,0.0,-0.56895,0.00018,25.43695]
[1778547074312,34.5,81579.61,0.0,-0.56909,0.00018,25.43509]
[1778547079347,34.5,81581.57,0.0,-0.56875,0.00018,25.4395]
[1778547084382,34.5,81582.27,0.0,-0.56864,0.00018,25.44102]
[1778547089417,34.49,81582.36,0.0,-0.56863,0.00018,25.44114]
[1778547094452,34.49,81581.71,0.0,-0.56876,0.00018,25.4356]
[1778547096529,34.49,81574.29,0.0,-0.57007,0.00018,25.41847]
[1778547098243,34.49,81574.29,0.0,-0.57007,0.00018,25.41847]
[1778547098275,34.49,81570.74,0.0,-0.5707,0.00018,25.41018]
[1778547103516,34.49,81571.77,0.0,-0.57052,0.00018,25.41257]
[1778547108550,34.49,81575.22,0.0,-0.56991,0.00018,25.42057]
[1778547114591,34.49,81573.19,0.0,-0.57027,0.00018,25.41583]
[1778547118620,34.48,81578.44,0.0,-0.56935,0.00018,25.42796]
[1778547123655,34.48,81581.72,0.0,-0.56878,0.00018,25.43544]
[1778547124900,34.48,81581.72,0.0,-0.56878,0.00018,25.43544]
[1778547124928,34.48,81580.53,0.0,-0.56899,0.00018,25.43271]
[1778547126964,34.48,81585.38,0.0,-0.56814,0.00018,25.44375]
[1778547133728,34.48,81589.76,0.0,-0.56737,0.00018,25.45354]
[1778547140777,34.47,81591.06,0.0,-0.56715,0.00018,25.45635]
[1778547145814,34.47,81591.63,0.0,-0.56706,0.00018,25.45756]
[1778547150849,34.47,81592.36,0.0,-0.56694,0.00018,25.45913]
[1778547151724,34.47,81592.36,0.0,-0.56694,0.00018,25.45913]
[1778547151856,34.47,81592.48,0.0,-0.56693,0.00018,25.45541]
[1778547153955,34.47,81575.59,0.0,-0.56991,0.00018,25.41693]
[1778547155884,34.47,81569.4,0.0,-0.57099,0.00018,25.40255]
[1778547160919,34.47,81568.04,0.0,-0.57122,0.00018,25.3995]
[1778547167245,34.48,81563.25,0.0,-0.57205,0.00018,25.38833]
[1778547168962,34.48,81563.25,0.0,-0.57205,0.00018,25.38833]
[1778547168999,34.48,81563.25,0.0,-0.57205,0.00018,25.38833]
[1778547169026,34.48,81562.46,0.0,-0.57218,0.00018,25.38647]
[1778547170834,34.48,81562.46,0.0,-0.57218,0.00018,25.38649]
[1778547173075,34.48,81561.72,0.0,-0.57231,0.00018,25.38474]
[1778547173100,34.48,81561.72,0.0,-0.57231,0.00018,25.38474]
[1778547179046,34.49,81564.49,0.0,-0.57181,0.00018,25.39144]
[1778547184088,34.49,81564.63,0.0,-0.57178,0.00018,25.39182]
[1778547186415,34.49,81569.03,0.0,-0.57101,0.00018,25.40221]
[1778547186449,34.49,81569.03,0.0,-0.57101,0.00018,25.40221]
[1778547190151,34.49,81574.05,0.0,-0.57013,0.00018,25.41394]
[1778547191900,34.49,81575.69,0.0,-0.56984,0.00018,25.41774]
[1778547192144,34.49,81575.75,0.0,-0.56983,0.00018,25.41788]
[1778547197457,34.49,81577.75,0.0,-0.56948,0.00018,25.42248]
[1778547203221,34.49,81581.39,0.0,-0.56884,0.00018,25.4308]
[1778547208258,34.49,81581.38,0.0,-0.56884,0.00018,25.43074]
[1778547217597,34.48,81580.86,0.0,-0.56896,0.00018,25.42549]
[1778547223362,34.48,81580.49,0.0,-0.56902,0.00018,25.42459]
[1778547228397,34.48,81580.74,0.0,-0.56898,0.00018,25.42512]
[1778547233432,34.48,81576.53,0.0,-0.56973,0.00018,25.41539]
[1778547240481,34.48,81576.55,0.0,-0.56973,0.00018,25.41539]
[1778547245516,34.47,81574.61,0.0,-0.57007,0.00018,25.41086]
[1778547247530,34.47,81579.52,0.0,-0.56921,0.00018,25.4222]
[1778547253573,34.47,81580.9,0.0,-0.56897,0.00018,25.42531]
[1778547258608,34.47,81583.06,0.0,-0.5686,0.00018,25.4302]
[1778547261630,34.47,81577.22,0.0,-0.56963,0.00018,25.41676]
[1778547266664,34.47,81574.43,0.0,-0.57012,0.00018,25.41027]
[1778547271699,34.47,81571.65,0.0,-0.57062,0.00018,25.39979]
[1778547276734,34.47,81568.6,0.0,-0.57116,0.00018,25.39262]
[1778547282778,34.47,81568.75,0.0,-0.57114,0.00018,25.39297]
[1778547288087,34.47,81567.74,0.0,-0.57131,0.00018,25.39059]
[1778547293917,34.47,81564.77,0.0,-0.57184,0.00018,25.38357]
[1778547294008,34.47,81564.77,0.0,-0.57184,0.00018,25.38357]
[1778547294071,34.47,81564.77,0.0,-0.57184,0.00018,25.38357]
[1778547294118,34.47,81564.77,0.0,-0.57184,0.00018,25.38357]
[1778547294170,34.47,81563.07,0.0,-0.57214,0.00018,25.37954]
[1778547295873,34.47,81548.28,0.0,-0.57473,0.00018,25.34383]
[1778547298846,34.47,81550.1,0.0,-0.57441,0.00018,25.34831]
[1778547299144,34.47,81550.1,0.0,-0.57441,0.00018,25.34831]
[1778547299161,34.47,81550.1,0.0,-0.57441,0.00018,25.34831]
[1778547304831,34.47,81552.42,0.0,-0.574,0.00018,25.35401]
[1778547308603,34.47,81555.51,0.0,-0.57345,0.00018,25.36155]
[1778547308964,34.47,81559.15,0.0,-0.57281,0.00018,25.37033]
[1778547314005,34.47,81559.35,0.0,-0.57277,0.00018,25.37083]
[1778547320054,34.47,81560.04,0.0,-0.57265,0.00018,25.37251]
[1778547326096,34.47,81557.14,0.0,-0.57316,0.00018,25.36555]
[1778547331130,34.48,81553.06,0.0,-0.57389,0.00018,25.35174]
[1778547336165,34.48,81551.95,0.0,-0.57407,0.00018,25.34921]
[1778547341200,34.49,81551.11,0.0,-0.5742,0.00018,25.34732]
[1778547347242,34.49,81551.05,0.0,-0.5742,0.00018,25.34734]
[1778547350834,34.5,81551.21,0.0,-0.57416,0.00018,25.34782]
[1778547350874,34.5,81551.21,0.0,-0.57416,0.00018,25.34782]
[1778547351365,34.5,81551.21,0.0,-0.57416,0.00018,25.34782]
[1778547351433,34.5,81554.82,0.0,-0.57353,0.00018,25.35661]
[1778547352912,34.5,81554.82,0.0,-0.57353,0.00018,25.35661]
[1778547352942,34.5,81554.82,0.0,-0.57353,0.00018,25.35661]
[1778547353284,34.5,81561.13,0.0,-0.57242,0.00018,25.37178]
[1778547355299,34.5,81566.67,0.0,-0.57144,0.00018,25.38493]
[1778547356153,34.5,81566.67,0.0,-0.57144,0.00018,25.38493]
[1778547361341,34.49,81569.96,0.0,-0.57088,0.00018,25.39244]
[1778547363356,34.49,81564.49,0.0,-0.57185,0.00018,25.37947]
[1778547363919,34.49,81564.49,0.0,-0.57185,0.00018,25.37947]
[1778547363925,34.49,81564.49,0.0,-0.57185,0.00018,25.37947]
[1778547363938,34.49,81564.49,0.0,-0.57185,0.00018,25.37947]
[1778547364361,34.48,81559.45,0.0,-0.57274,0.00018,25.36741]
[1778547367723,34.49,81559.34,0.0,-0.57276,0.00018,25.36715]
[1778547367755,34.49,81559.34,0.0,-0.57276,0.00018,25.36715]
[1778547368652,34.49,81559.59,0.0,-0.57271,0.00018,25.3678]
[1778547374431,34.49,81555.44,0.0,-0.57343,0.00018,25.35795]
[1778547379466,34.49,81555.2,0.0,-0.57347,0.00018,25.35746]
[1778547384500,34.5,81557.82,0.0,-0.573,0.00018,25.36388]
[1778547389536,34.5,81559.11,0.0,-0.57276,0.00018,25.36709]
[1778547394572,34.5,81557.8,0.0,-0.573,0.00018,25.36003]
[1778547399606,34.51,81558.01,0.0,-0.57295,0.00018,25.36064]
[1778547401567,34.51,81557.67,0.0,-0.57301,0.00018,25.35984]
[1778547401668,34.51,81560.29,0.0,-0.57255,0.00018,25.36613]
[1778547406859,34.51,81559.04,0.0,-0.57276,0.00018,25.36319]
[1778547406893,34.51,81559.04,0.0,-0.57276,0.00018,25.36319]
[1778547412698,34.51,81562.15,0.0,-0.57221,0.00018,25.37064]
[1778547417732,34.51,81558.41,0.0,-0.57287,0.00018,25.36172]
[1778547424781,34.51,81553.99,0.0,-0.57365,0.00018,25.35109]
[1778547429815,34.51,81551.02,0.0,-0.57417,0.00018,25.3439]
[1778547435858,34.52,81547.75,0.0,-0.57473,0.00018,25.33599]
[1778547440893,34.52,81548.53,0.0,-0.57458,0.00018,25.33806]
[1778547445927,34.53,81548.41,0.0,-0.57459,0.00018,25.33791]
[1778547450964,34.53,81548.95,0.0,-0.57449,0.00018,25.33937]
[1778547455998,34.54,81544.93,0.0,-0.5752,0.00018,25.32563]
[1778547461032,34.54,81547.85,0.0,-0.57468,0.00018,25.33285]
[1778547467075,34.54,81549.38,0.0,-0.5744,0.00018,25.33667]
[1778547473117,34.54,81551.02,0.0,-0.57411,0.00018,25.34073]
[1778547478151,34.54,81551.59,0.0,-0.57401,0.00018,25.34218]
[1778547483195,34.55,81554.06,0.0,-0.57357,0.00018,25.34822]
[1778547489513,34.55,81550.9,0.0,-0.57412,0.00018,25.3406]
[1778547495275,34.55,81548.84,0.0,-0.57448,0.00018,25.33561]
[1778547500311,34.55,81548.01,0.0,-0.57462,0.00018,25.33361]
[1778547505412,34.55,81545.86,0.0,-0.575,0.00018,25.32837]
[1778547511388,34.55,81544.01,0.0,-0.57533,0.00018,25.31989]
[1778547516422,34.55,81542.25,0.0,-0.57563,0.00018,25.31561]
[1778547521459,34.56,81541.84,0.0,-0.5757,0.00018,25.31466]
[1778547526494,34.56,81540.19,0.0,-0.57598,0.00018,25.31061]
[1778547531528,34.55,81541.04,0.0,-0.57584,0.00018,25.3126]
[1778547536563,34.56,81541.04,0.0,-0.57584,0.00018,25.31263]
[1778547541598,34.56,81542.03,0.0,-0.57566,0.00018,25.31517]
[1778547546633,34.56,81540.57,0.0,-0.57591,0.00018,25.31161]
[1778547551670,34.56,81538.6,0.0,-0.57626,0.00018,25.30673]
[1778547555968,34.56,81536.48,0.0,-0.57664,0.00018,25.30137]
[1778547555984,34.56,81536.48,0.0,-0.57664,0.00018,25.30137]
[1778547556705,34.56,81533.89,0.0,-0.57709,0.00018,25.29486]
[1778547559547,34.56,81530.46,0.0,-0.57769,0.00018,25.2862]
[1778547559571,34.56,81530.46,0.0,-0.57769,0.00018,25.2862]
[1778547564762,34.55,81531.27,0.0,-0.57756,0.00018,25.28814]
[1778547569796,34.55,81533.46,0.0,-0.57718,0.00018,25.29356]
[1778547578859,34.55,81532.95,0.0,-0.5773,0.00018,25.28811]
[1778547583894,34.54,81532.32,0.0,-0.57742,0.00018,25.28643]
[1778547585909,34.54,81537.94,0.0,-0.57643,0.00018,25.30049]
[1778547590946,34.54,81539.58,0.0,-0.57616,0.00018,25.30447]
[1778547595977,34.53,81541.58,0.0,-0.57581,0.00018,25.30932]
[1778547601017,34.53,81542.14,0.0,-0.57572,0.00018,25.31061]
[1778547603028,34.53,81535.4,0.0,-0.57691,0.00018,25.29377]
[1778547605042,34.53,81542.66,0.0,-0.57564,0.00018,25.31182]
[1778547610077,34.52,81545.25,0.0,-0.57519,0.00018,25.31811]
[1778547615112,34.53,81549.15,0.0,-0.5745,0.00018,25.32771]
[1778547620429,34.53,81550.88,0.0,-0.5742,0.00018,25.33196]
[1778547623375,34.53,81551.98,0.0,-0.574,0.00018,25.33467]
[1778547623387,34.53,81551.98,0.0,-0.574,0.00018,25.33467]
[1778547627101,34.53,81557.8,0.0,-0.57297,0.00018,25.34881]
[1778547627202,34.53,81557.56,0.0,-0.57301,0.00018,25.34823]
[1778547632231,34.53,81555.08,0.0,-0.57346,0.00018,25.33835]
[1778547637268,34.54,81554.25,0.0,-0.57359,0.00018,25.33644]
[1778547642309,34.54,81556.11,0.0,-0.57326,0.00018,25.34099]
[1778547644319,34.54,81562.37,0.0,-0.57216,0.00018,25.35597]
[1778547647339,34.54,81568.96,0.0,-0.571,0.00018,25.37153]
[1778547652750,34.54,81571.71,0.0,-0.57052,0.00018,25.37794]
[1778547654387,34.54,81578.9,0.0,-0.56926,0.00018,25.39456]
[1778547656729,34.54,81582.44,0.0,-0.56863,0.00018,25.40265]
[1778547656981,34.54,81583.26,0.0,-0.56849,0.00018,25.40449]
[1778547658736,34.54,81583.57,0.0,-0.56844,0.00018,25.40518]
[1778547658768,34.54,81583.57,0.0,-0.56844,0.00018,25.40518]
[1778547661367,34.53,81585.28,0.0,-0.56814,0.00018,25.40903]
[1778547663452,34.53,81594.12,0.0,-0.56659,0.00018,25.42882]
[1778547668488,34.53,81598.43,0.0,-0.56583,0.00018,25.43828]
[1778547673524,34.53,81598.35,0.0,-0.56585,0.00018,25.43804]
[1778547678557,34.52,81599.71,0.0,-0.56562,0.00018,25.44096]
[1778547679049,34.52,81599.71,0.0,-0.56562,0.00018,25.44096]
[1778547680863,34.52,81611.43,0.0,-0.56356,0.00018,25.46632]
[1778547686620,34.52,81614.22,0.0,-0.56306,0.00018,25.47227]
[1778547689641,34.52,81608.97,0.0,-0.56399,0.00018,25.46106]
[1778547694675,34.52,81610.68,0.0,-0.5637,0.00018,25.46075]
[1778547699710,34.52,81607.48,0.0,-0.56426,0.00018,25.45388]
[1778547704746,34.52,81609.79,0.0,-0.56386,0.00018,25.45884]
[1778547710788,34.52,81611.05,0.0,-0.56363,0.00018,25.46156]
[1778547715823,34.52,81611.64,0.0,-0.56353,0.00018,25.46283]
[1778547718846,34.53,81616.87,0.0,-0.5626,0.00018,25.47396]
[1778547722874,34.53,81611.65,0.0,-0.56352,0.00018,25.4629]
[1778547727909,34.53,81610.06,0.0,-0.5638,0.00018,25.45951]
[1778547732946,34.53,81606.58,0.0,-0.56441,0.00018,25.45203]
[1778547737984,34.53,81604.08,0.0,-0.56485,0.00018,25.44662]
[1778547743019,34.53,81603.51,0.0,-0.56495,0.00018,25.44539]
[1778547746314,34.53,81601.27,0.0,-0.56535,0.00018,25.4405]
[1778547752082,34.53,81599.98,0.0,-0.56559,0.00018,25.43369]
[1778547755104,34.53,81593.8,0.0,-0.56668,0.00018,25.42002]
[1778547760139,34.52,81590.81,0.0,-0.56721,0.00018,25.41328]
[1778547764445,34.52,81595.28,0.0,-0.56643,0.00018,25.42318]
[1778547767187,34.52,81600.07,0.0,-0.56559,0.00018,25.43372]
[1778547768194,34.52,81605.92,0.0,-0.56456,0.00018,25.44647]
[1778547771498,34.52,81611.4,0.0,-0.56359,0.00018,25.45826]
[1778547776595,34.52,81613.52,0.0,-0.56321,0.00018,25.46279]
[1778547782292,34.52,81613.66,0.0,-0.56319,0.00018,25.4631]
[1778547787327,34.52,81605.62,0.0,-0.56461,0.00018,25.44584]
[1778547788776,34.52,81595.3,0.0,-0.56643,0.00018,25.42321]
[1778547790795,34.52,81593.56,0.0,-0.56674,0.00018,25.41931]
[1778547796391,34.52,81596.52,0.0,-0.56622,0.00018,25.42578]
[1778547801709,34.51,81598.98,0.0,-0.5658,0.00018,25.43113]
[1778547806461,34.51,81594.19,0.0,-0.56665,0.00018,25.42046]
[1778547812126,34.51,81596.12,0.0,-0.56633,0.00018,25.42069]
[1778547817540,34.5,81596.93,0.0,-0.56619,0.00018,25.42239]
[1778547822575,34.5,81596.85,0.0,-0.56621,0.00018,25.42213]
[1778547827610,34.5,81595.92,0.0,-0.56639,0.00018,25.41999]
[1778547832881,34.49,81595.79,0.0,-0.56642,0.00018,25.41962]
[1778547832925,34.49,81595.79,0.0,-0.56642,0.00018,25.41962]
[1778547836674,34.49,81586.73,0.0,-0.56802,0.00018,25.39925]
[1778547841991,34.49,81584.88,0.0,-0.56835,0.00018,25.39498]
[1778547844741,34.49,81590.51,0.0,-0.56736,0.00018,25.40768]
[1778547849777,34.48,81590.26,0.0,-0.56741,0.00018,25.40704]
[1778547856816,34.48,81590.09,0.0,-0.56745,0.00018,25.40662]
[1778547860277,34.48,81585.54,0.0,-0.56826,0.00018,25.39624]
[1778547861187,34.48,81572.22,0.0,-0.5706,0.00018,25.3656]
[1778547861391,34.48,81572.22,0.0,-0.5706,0.00018,25.3656]
[1778547861494,34.48,81572.22,0.0,-0.5706,0.00018,25.3656]
[1778547861926,34.48,81572.22,0.0,-0.5706,0.00018,25.3656]
[1778547861942,34.48,81572.22,0.0,-0.5706,0.00018,25.3656]
[1778547862114,34.48,81572.22,0.0,-0.5706,0.00018,25.3656]
[1778547862202,34.48,81572.22,0.0,-0.5706,0.00018,25.3656]
[1778547862132,34.48,81556.0,0.0,-0.57346,0.00018,25.32702]
[1778547862808,34.48,81556.0,0.0,-0.57346,0.00018,25.32702]
[1778547862861,34.48,81556.0,0.0,-0.57346,0.00018,25.32702]
[1778547863197,34.48,81556.0,0.0,-0.57346,0.00018,25.32702]
[1778547863258,34.48,81534.76,0.0,-0.5772,0.00018,25.27454]
[1778547863308,34.48,81534.76,0.0,-0.5772,0.00018,25.27454]
[1778547863966,34.48,81534.76,0.0,-0.5772,0.00018,25.27454]
[1778547864002,34.48,81517.47,0.0,-0.58024,0.00018,25.23023]
[1778547864891,34.48,81516.9,0.0,-0.58035,0.00018,25.22867]
[1778547865898,34.47,81512.08,0.0,-0.5812,0.00018,25.21599]
[1778547869177,34.47,81511.08,0.0,-0.58138,0.00018,25.21327]
[1778547869205,34.47,81511.08,0.0,-0.58138,0.00018,25.21327]
[1778547869627,34.47,81507.31,0.0,-0.58205,0.00018,25.20325]
[1778547869927,34.47,81500.92,0.0,-0.58317,0.00018,25.18614]
[1778547870811,34.47,81500.92,0.0,-0.58317,0.00018,25.18614]
[1778547870842,34.47,81500.92,0.0,-0.58317,0.00018,25.18614]
[1778547871076,34.47,81500.92,0.0,-0.58317,0.00018,25.18614]
[1778547871104,34.47,81500.92,0.0,-0.58317,0.00018,25.18614]
[1778547871205,34.47,81468.8,0.0,-0.58881,0.00017,25.0933]
[1778547871851,34.47,81468.8,0.0,-0.58881,0.00017,25.0933]
[1778547872203,34.47,81463.91,0.0,-0.58967,0.00017,25.07933]
[1778547877742,34.47,81462.28,0.0,-0.58995,0.00017,25.07472]
[1778547877981,34.47,81456.94,0.0,-0.59088,0.00017,25.05933]
[1778547879995,34.47,81463.38,0.0,-0.58975,0.00017,25.07793]
[1778547885030,34.47,81463.9,0.0,-0.58966,0.00017,25.0795]
[1778547890067,34.47,81459.67,0.0,-0.59039,0.00017,25.06742]
[1778547892141,34.48,81458.13,0.0,-0.59066,0.00017,25.06299]
[1778547892162,34.48,81458.13,0.0,-0.59066,0.00017,25.06299]
[1778547892185,34.48,81448.79,0.0,-0.59229,0.00017,25.03581]
[1778547892301,34.48,81448.79,0.0,-0.59229,0.00017,25.03581]
[1778547892336,34.48,81448.79,0.0,-0.59229,0.00017,25.03581]
[1778547893089,34.48,81448.25,0.0,-0.59238,0.00017,25.03427]
[1778547896110,34.48,81455.87,0.0,-0.59104,0.00017,25.05661]
[1778547896638,34.48,81455.87,0.0,-0.59104,0.00017,25.05661]
[1778547898124,34.48,81465.41,0.0,-0.58937,0.00017,25.08412]
[1778547899130,34.48,81469.82,0.0,-0.5886,0.00017,25.09667]
[1778547904165,34.48,81463.89,0.0,-0.58963,0.00017,25.07983]
[1778547905239,34.48,81463.89,0.0,-0.58963,0.00017,25.07983]
[1778547905294,34.48,81468.42,0.0,-0.58884,0.00017,25.09276]
[1778547906133,34.48,81468.42,0.0,-0.58884,0.00017,25.09276]
[1778547906166,34.48,81468.42,0.0,-0.58884,0.00017,25.09276]
[1778547906267,34.48,81483.72,0.0,-0.58616,0.00018,25.13568]
[1778547907187,34.48,81483.72,0.0,-0.58617,0.00018,25.13567]
[1778547909847,34.48,81486.58,0.0,-0.58567,0.00018,25.14353]
[1778547910210,34.48,81485.49,0.0,-0.58586,0.00018,25.14051]
[1778547915242,34.48,81484.37,0.0,-0.58606,0.00018,25.13733]
[1778547918347,34.48,81483.21,0.0,-0.58627,0.00018,25.13407]
[1778547918700,34.48,81483.21,0.0,-0.58627,0.00018,25.13407]
[1778547918780,34.48,81483.21,0.0,-0.58627,0.00018,25.13407]
[1778547919274,34.48,81492.26,0.0,-0.58468,0.00018,25.15893]
[1778547920281,34.48,81502.52,0.0,-0.58289,0.00018,25.18662]
[1778547922296,34.47,81507.84,0.0,-0.58196,0.00018,25.20072]
[1778547922368,34.47,81507.84,0.0,-0.58196,0.00018,25.20072]
[1778547922391,34.47,81507.84,0.0,-0.58196,0.00018,25.20072]
[1778547922684,34.47,81509.24,0.0,-0.58171,0.00018,25.20443]
[1778547929076,34.47,81509.69,0.0,-0.58165,0.00018,25.20542]
[1778547931470,34.46,81504.06,0.0,-0.58265,0.00018,25.19033]
[1778547931506,34.46,81504.06,0.0,-0.58265,0.00018,25.19033]
[1778547936696,34.46,81503.31,0.0,-0.58281,0.00018,25.18414]
[1778547936735,34.46,81508.44,0.0,-0.58191,0.00018,25.19778]
[1778547937680,34.46,81508.44,0.0,-0.58191,0.00018,25.19778]
[1778547937695,34.46,81508.44,0.0,-0.58191,0.00018,25.19778]
[1778547937748,34.46,81514.31,0.0,-0.58088,0.00018,25.21325]
[1778547939416,34.46,81517.43,0.0,-0.58033,0.00018,25.22139]
[1778547942706,34.46,81522.14,0.0,-0.5795,0.00018,25.23362]
[1778547944449,34.46,81516.52,0.0,-0.58049,0.00018,25.21898]
[1778547946462,34.45,81511.08,0.0,-0.58146,0.00018,25.20462]
[1778547949484,34.45,81515.61,0.0,-0.58066,0.00018,25.21651]
[1778547952776,34.45,81510.51,0.0,-0.58156,0.00018,25.20306]
[1778547958547,34.45,81508.17,0.0,-0.58199,0.00018,25.19663]
[1778547962846,34.44,81501.01,0.0,-0.58326,0.00018,25.17735]
[1778547964589,34.44,81495.69,0.0,-0.5842,0.00018,25.16289]
[1778547967303,34.44,81493.81,0.0,-0.58453,0.00018,25.15773]
[1778547967349,34.44,81493.81,0.0,-0.58453,0.00018,25.15773]
[1778547967610,34.44,81478.83,0.0,-0.58716,0.00018,25.11631]
[1778547968608,34.44,81478.83,0.0,-0.58716,0.00018,25.11631]
[1778547969080,34.44,81478.83,0.0,-0.58716,0.00018,25.11631]
[1778547969274,34.44,81473.26,0.0,-0.58813,0.00018,25.10072]
[1778547970298,34.44,81466.06,0.0,-0.58939,0.00018,25.08027]
[1778547971886,34.44,81463.96,0.0,-0.58976,0.00018,25.07427]
[1778547974855,34.44,81464.56,0.0,-0.58965,0.00018,25.07602]
[1778547975292,34.44,81466.37,0.0,-0.58933,0.00018,25.08122]
[1778547980304,34.44,81465.22,0.0,-0.58953,0.00018,25.07797]
[1778547980964,34.44,81465.47,0.0,-0.58949,0.00018,25.07869]
[1778547980978,34.44,81465.47,0.0,-0.58949,0.00018,25.07869]
[1778547981021,34.44,81465.78,0.0,-0.58943,0.00018,25.07958]
[1778547983207,34.44,81457.63,0.0,-0.59086,0.00017,25.05615]
[1778547985547,34.44,81453.52,0.0,-0.59157,0.00017,25.04422]
[1778547985560,34.44,81453.52,0.0,-0.59157,0.00017,25.04422]
[1778547987074,34.44,81452.97,0.0,-0.59167,0.00017,25.04264]
[1778547989771,34.45,81446.84,0.0,-0.59273,0.00017,25.0247]
[1778547993063,34.45,81455.51,0.0,-0.59123,0.00017,25.04614]
[1778547998837,34.45,81456.13,0.0,-0.59111,0.00017,25.04808]
[1778548003871,34.45,81454.99,0.0,-0.5913,0.00017,25.0449]
[1778548004859,34.45,81454.99,0.0,-0.5913,0.00017,25.0449]
[1778548006892,34.46,81459.56,0.0,-0.5905,0.00017,25.05822]
[1778548008906,34.46,81464.08,0.0,-0.5897,0.00018,25.07127]
[1778548013941,34.46,81466.15,0.0,-0.58934,0.00018,25.07725]
[1778548015763,34.46,81466.47,0.0,-0.58928,0.00018,25.07818]
[1778548020995,34.46,81464.27,0.0,-0.58966,0.00017,25.07196]
[1778548026034,34.46,81459.88,0.0,-0.59042,0.00017,25.05942]
[1778548031071,34.47,81457.33,0.0,-0.59086,0.00017,25.05218]
[1778548036106,34.47,81458.14,0.0,-0.59071,0.00017,25.05471]
[1778548041141,34.47,81457.53,0.0,-0.5908,0.00017,25.05311]
[1778548046176,34.48,81459.94,0.0,-0.59037,0.00017,25.06023]
[1778548052219,34.48,81455.15,0.0,-0.59121,0.00017,25.04253]
[1778548056246,34.48,81450.83,0.0,-0.59195,0.00017,25.03008]
[1778548061282,34.49,81451.13,0.0,-0.59189,0.00017,25.03115]
[1778548066316,34.49,81452.81,0.0,-0.59158,0.00017,25.03623]
[1778548067465,34.49,81450.94,0.0,-0.59191,0.00017,25.03081]
[1778548068203,34.49,81450.94,0.0,-0.59191,0.00017,25.03081]
[1778548068249,34.49,81450.94,0.0,-0.59191,0.00017,25.03081]
[1778548068422,34.49,81450.94,0.0,-0.59191,0.00017,25.03081]
[1778548068331,34.49,81450.94,0.0,-0.59191,0.00017,25.03083]
[1778548069338,34.49,81436.29,0.0,-0.59447,0.00017,24.9874]
[1778548069874,34.49,81436.29,0.0,-0.59447,0.00017,24.9874]
[1778548069903,34.49,81436.29,0.0,-0.59447,0.00017,24.9874]
[1778548070346,34.49,81431.05,0.0,-0.59539,0.00017,24.97156]
[1778548071214,34.49,81431.05,0.0,-0.59539,0.00017,24.97156]
[1778548071353,34.49,81435.74,0.0,-0.59458,0.00017,24.98558]
[1778548075146,34.48,81435.13,0.0,-0.5947,0.00017,24.98347]
[1778548075182,34.48,81435.13,0.0,-0.5947,0.00017,24.98347]
[1778548075381,34.48,81434.76,0.0,-0.59477,0.00017,24.98229]
[1778548077416,34.48,81435.94,0.0,-0.59457,0.00017,24.98576]
[1778548080415,34.47,81429.49,0.0,-0.59571,0.00017,24.96602]
[1778548082432,34.47,81423.64,0.0,-0.59673,0.00017,24.94818]
[1778548082597,34.47,81423.64,0.0,-0.59673,0.00017,24.94818]
[1778548082657,34.47,81423.64,0.0,-0.59673,0.00017,24.94818]
[1778548083438,34.47,81418.84,0.0,-0.59757,0.00017,24.93345]
[1778548084444,34.47,81407.01,0.0,-0.59963,0.00017,24.89671]
[1778548085341,34.47,81407.01,0.0,-0.59963,0.00017,24.89671]
[1778548085451,34.47,81403.16,0.0,-0.6003,0.00017,24.88456]
[1778548087373,34.47,81406.35,0.0,-0.59975,0.00017,24.89455]
[1778548087465,34.47,81404.51,0.0,-0.60007,0.00017,24.88872]
[1778548093763,34.47,81400.23,0.0,-0.60081,0.00017,24.87534]
[1778548096533,34.47,81404.47,0.0,-0.60007,0.00017,24.88877]
[1778548101567,34.47,81405.8,0.0,-0.59984,0.00017,24.89297]
[1778548106602,34.48,81399.82,0.0,-0.60087,0.00017,24.87416]
[1778548111640,34.48,81395.2,0.0,-0.60169,0.00017,24.85548]
[1778548117033,34.48,81393.68,0.0,-0.60195,0.00017,24.85064]
[1778548122715,34.47,81394.25,0.0,-0.60187,0.00017,24.85224]
[1778548127750,34.47,81392.46,0.0,-0.60218,0.00017,24.84649]
[1778548132785,34.47,81393.51,0.0,-0.602,0.00017,24.84972]
[1778548137826,34.47,81392.74,0.0,-0.60215,0.00017,24.84713]
[1778548142858,34.46,81392.32,0.0,-0.60223,0.00017,24.84566]
[1778548144744,34.46,81394.19,0.0,-0.6019,0.00017,24.85162]
[1778548146266,34.46,81394.32,0.0,-0.60188,0.00017,24.852]
[1778548146360,34.46,81403.3,0.0,-0.60032,0.00017,24.88056]
[1778548148900,34.46,81408.98,0.0,-0.59933,0.00017,24.89842]
[1778548150639,34.46,81412.14,0.0,-0.59878,0.00017,24.90828]
[1778548150918,34.46,81414.32,0.0,-0.5984,0.00017,24.91505]
[1778548151628,34.46,81414.32,0.0,-0.5984,0.00017,24.91505]
[1778548151779,34.46,81414.32,0.0,-0.5984,0.00017,24.91505]
[1778548151989,34.46,81405.95,0.0,-0.59986,0.00017,24.88892]
[1778548152932,34.46,81405.95,0.0,-0.59986,0.00017,24.88888]
[1778548154188,34.46,81392.81,0.0,-0.60214,0.00017,24.84717]
[1778548154871,34.46,81392.81,0.0,-0.60214,0.00017,24.84717]
[1778548159981,34.46,81390.67,0.0,-0.60253,0.00017,24.84014]
[1778548165016,34.46,81388.08,0.0,-0.60299,0.00017,24.83159]
[1778548171058,34.45,81388.65,0.0,-0.60292,0.00017,24.82915]
[1778548176094,34.45,81391.36,0.0,-0.60245,0.00017,24.83783]
[1778548181128,34.45,81396.58,0.0,-0.60154,0.00017,24.85456]
[1778548182758,34.45,81396.92,0.0,-0.60148,0.00017,24.85566]
[1778548182961,34.45,81396.92,0.0,-0.60148,0.00017,24.85566]
[1778548183143,34.45,81397.26,0.0,-0.60142,0.00017,24.85676]
[1778548184400,34.45,81409.45,0.0,-0.5993,0.00017,24.89526]
[1778548186654,34.45,81408.85,0.0,-0.5994,0.00017,24.89338]
[1778548186867,34.45,81408.85,0.0,-0.5994,0.00017,24.89338]
[1778548186910,34.45,81409.15,0.0,-0.59935,0.00017,24.89431]
[1778548189279,34.45,81409.15,0.0,-0.59935,0.00017,24.89431]
[1778548189956,34.45,81409.17,0.0,-0.59935,0.00017,24.89436]
[1778548191199,34.45,81414.34,0.0,-0.59845,0.00017,24.91047]
[1778548192205,34.45,81419.11,0.0,-0.59762,0.00017,24.92521]
[1778548192749,34.45,81419.11,0.0,-0.59762,0.00017,24.92521]
[1778548193213,34.45,81419.78,0.0,-0.5975,0.00017,24.92725]
[1778548193886,34.45,81419.78,0.0,-0.5975,0.00017,24.92725]
[1778548194470,34.45,81421.04,0.0,-0.59729,0.00017,24.93109]
[1778548195886,34.45,81421.04,0.0,-0.59729,0.00017,24.93109]
[1778548201269,34.45,81425.1,0.0,-0.59659,0.00017,24.94339]
[1778548202276,34.45,81419.83,0.0,-0.59751,0.00017,24.92712]
[1778548203282,34.45,81414.06,0.0,-0.59852,0.00017,24.90927]
[1778548204864,34.45,81414.22,0.0,-0.59849,0.00017,24.90972]
[1778548205296,34.45,81414.22,0.0,-0.59849,0.00017,24.90972]
[1778548209328,34.45,81419.33,0.0,-0.5976,0.00017,24.92552]
[1778548212346,34.44,81426.03,0.0,-0.59644,0.00017,24.946]
[1778548217381,34.44,81427.13,0.0,-0.59625,0.00017,24.94925]
[1778548222415,34.44,81429.89,0.0,-0.59578,0.00017,24.95753]
[1778548227453,34.44,81430.97,0.0,-0.5956,0.00017,24.96069]
[1778548232486,34.43,81431.29,0.0,-0.59556,0.00017,24.9575]
[1778548234499,34.43,81425.61,0.0,-0.59656,0.00017,24.9402]
[1778548239535,34.43,81423.11,0.0,-0.597,0.00017,24.93249]
[1778548241323,34.43,81419.41,0.0,-0.59764,0.00017,24.92109]
[1778548241458,34.43,81419.41,0.0,-0.59764,0.00017,24.92109]
[1778548241549,34.43,81417.47,0.0,-0.59798,0.00017,24.91514]
[1778548242556,34.43,81411.76,0.0,-0.59897,0.00017,24.89744]
[1778548247591,34.44,81407.59,0.0,-0.59969,0.00017,24.88454]
[1778548252629,34.44,81405.59,0.0,-0.60003,0.00017,24.87844]
[1778548257510,34.44,81402.94,0.0,-0.6005,0.00017,24.86997]
[1778548263285,34.43,81401.62,0.0,-0.60074,0.00017,24.8656]
[1778548264318,34.43,81398.51,0.0,-0.60129,0.00017,24.85563]
[1778548264421,34.43,81393.97,0.0,-0.60208,0.00017,24.84102]
[1778548264961,34.43,81388.47,0.0,-0.60304,0.00017,24.82333]
[1778548270386,34.43,81386.68,0.0,-0.60336,0.00017,24.81736]
[1778548275792,34.42,81385.65,0.0,-0.60356,0.00017,24.81372]
[1778548277806,34.42,81391.15,0.0,-0.60261,0.00017,24.83139]
[1778548282843,34.42,81389.83,0.0,-0.60284,0.00017,24.82703]
[1778548287877,34.42,81389.71,0.0,-0.60286,0.00017,24.82677]
[1778548291874,34.42,81393.53,0.0,-0.60221,0.00017,24.83499]
[1778548291942,34.42,81403.33,0.0,-0.6005,0.00017,24.86621]
[1778548292850,34.42,81403.33,0.0,-0.6005,0.00017,24.86621]
[1778548292911,34.42,81403.33,0.0,-0.6005,0.00017,24.86617]
[1778548293919,34.42,81408.66,0.0,-0.59958,0.00017,24.88291]
[1778548296892,34.42,81410.63,0.0,-0.59924,0.00017,24.88897]
[1778548296989,34.42,81411.3,0.0,-0.59913,0.00017,24.89102]
[1778548302982,34.41,81414.12,0.0,-0.59866,0.00017,24.8995]
[1778548307217,34.41,81403.0,0.0,-0.6006,0.00017,24.86457]
[1778548313052,34.41,81399.19,0.0,-0.60124,0.00017,24.85275]
[1778548317080,34.42,81395.03,0.0,-0.60196,0.00017,24.83962]
[1778548322116,34.42,81394.03,0.0,-0.60212,0.00017,24.8366]
[1778548327154,34.42,81393.5,0.0,-0.6022,0.00017,24.83509]
[1778548332186,34.43,81390.74,0.0,-0.60267,0.00017,24.8264]
[1778548337223,34.43,81385.94,0.0,-0.6035,0.00017,24.81102]
[1778548338964,34.43,81385.78,0.0,-0.60353,0.00017,24.81052]
[1778548339237,34.43,81385.96,0.0,-0.60349,0.00017,24.81113]
[1778548344276,34.43,81384.16,0.0,-0.6038,0.00017,24.80536]
[1778548347297,34.43,81389.05,0.0,-0.60295,0.00017,24.82123]
[1778548352333,34.43,81389.99,0.0,-0.6028,0.00017,24.8203]
[1778548357367,34.44,81389.67,0.0,-0.60285,0.00017,24.81938]
[1778548362404,34.44,81386.18,0.0,-0.60345,0.00017,24.80814]
[1778548364416,34.44,81391.94,0.0,-0.60245,0.00017,24.82674]
[1778548367441,34.44,81396.9,0.0,-0.60158,0.00017,24.84273]
[1778548372473,34.44,81402.73,0.0,-0.60056,0.00017,24.86123]
[1778548373480,34.44,81407.09,0.0,-0.59981,0.00017,24.87492]
[1778548375732,34.44,81401.82,0.0,-0.60072,0.00017,24.8584]
[1778548379044,34.44,81398.62,0.0,-0.60128,0.00017,24.84826]
[1778548382545,34.44,81389.73,0.0,-0.60283,0.00017,24.81964]
[1778548384559,34.44,81381.64,0.0,-0.60424,0.00017,24.7933]
[1778548389593,34.43,81378.77,0.0,-0.60475,0.00017,24.7838]
[1778548392614,34.43,81373.93,0.0,-0.60559,0.00017,24.76784]
[1778548397652,34.43,81375.1,0.0,-0.60539,0.00017,24.77164]
[1778548402684,34.43,81381.23,0.0,-0.60433,0.00017,24.79167]
[1778548407719,34.43,81389.03,0.0,-0.60298,0.00017,24.81687]
[1778548411747,34.43,81394.52,0.0,-0.60205,0.00017,24.83041]
[1778548412754,34.43,81390.08,0.0,-0.60282,0.00017,24.81611]
[1778548416782,34.42,81385.04,0.0,-0.60371,0.00017,24.79969]
[1778548421817,34.42,81383.09,0.0,-0.60405,0.00017,24.79325]
[1778548423831,34.42,81387.46,0.0,-0.60329,0.00017,24.8074]
[1778548428866,34.42,81385.37,0.0,-0.60366,0.00017,24.80052]
[1778548433901,34.42,81385.78,0.0,-0.6036,0.00017,24.80177]
[1778548436161,34.42,81391.34,0.0,-0.60263,0.00017,24.8197]
[1778548437929,34.42,81386.86,0.0,-0.60341,0.00017,24.80518]
[1778548442965,34.41,81391.0,0.0,-0.6027,0.00017,24.81845]
[1778548447998,34.41,81392.13,0.0,-0.60251,0.00017,24.82195]
[1778548453036,34.41,81385.02,0.0,-0.60376,0.00017,24.79879]
[1778548458073,34.41,81385.83,0.0,-0.60363,0.00017,24.80128]
[1778548464114,34.4,81385.5,0.0,-0.60369,0.00017,24.80004]
[1778548465121,34.4,81389.73,0.0,-0.60296,0.00017,24.81372]
[1778548470156,34.4,81393.19,0.0,-0.60236,0.00017,24.82478]
[1778548473177,34.4,81388.0,0.0,-0.60329,0.00017,24.80385]
[1778548478212,34.4,81387.24,0.0,-0.60343,0.00017,24.80121]
[1778548483247,34.39,81385.74,0.0,-0.60371,0.00017,24.79615]
[1778548489292,34.39,81382.7,0.0,-0.60425,0.00017,24.78604]
[1778548491306,34.39,81376.77,0.0,-0.60528,0.00017,24.76654]
[1778548495335,34.39,81371.71,0.0,-0.60617,0.00017,24.74972]
[1778548500369,34.39,81374.12,0.0,-0.60575,0.00017,24.75763]
[1778548505403,34.38,81374.67,0.0,-0.60566,0.00017,24.75938]
[1778548511447,34.38,81375.37,0.0,-0.60554,0.00017,24.76162]
[1778548516725,34.38,81376.07,0.0,-0.60542,0.00017,24.76387]
[1778548522523,34.38,81370.12,0.0,-0.60646,0.00017,24.74415]
[1778548527558,34.38,81371.2,0.0,-0.60627,0.00017,24.74779]
[1778548532594,34.38,81369.86,0.0,-0.60652,0.00017,24.73932]
[1778548537630,34.38,81368.58,0.0,-0.60674,0.00017,24.73514]
[1778548542663,34.39,81368.92,0.0,-0.60667,0.00017,24.73636]
[1778548547698,34.39,81365.52,0.0,-0.60726,0.00017,24.7251]
[1778548552734,34.39,81362.47,0.0,-0.60778,0.00017,24.71496]
[1778548554748,34.39,81367.84,0.0,-0.60685,0.00017,24.73297]
[1778548555755,34.39,81373.68,0.0,-0.60583,0.00017,24.75237]
[1778548560790,34.39,81377.64,0.0,-0.60514,0.00017,24.76541]
[1778548563813,34.39,81364.85,0.0,-0.60737,0.00017,24.72293]
[1778548565826,34.39,81363.1,0.0,-0.60767,0.00017,24.7171]
[1778548569853,34.39,81357.54,0.0,-0.60863,0.00017,24.69844]
[1778548576902,34.39,81356.3,0.0,-0.60884,0.00017,24.69441]
[1778548579297,34.39,81355.98,0.0,-0.60889,0.00017,24.69337]
[1778548579301,34.39,81355.98,0.0,-0.60889,0.00017,24.69337]
[1778548581605,34.4,81353.48,0.0,-0.60932,0.00017,24.68492]
[1778548581937,34.4,81352.65,0.0,-0.60947,0.00017,24.68213]
[1778548586836,34.4,81353.65,0.0,-0.60929,0.00017,24.68563]
[1778548586962,34.4,81353.65,0.0,-0.60929,0.00017,24.68563]
[1778548586977,34.4,81352.5,0.0,-0.60948,0.00017,24.68174]
[1778548587979,34.4,81342.45,0.0,-0.61122,0.00017,24.64734]
[1778548588987,34.4,81335.93,0.0,-0.61235,0.00017,24.6248]
[1778548590749,34.4,81328.52,0.0,-0.61363,0.00017,24.59891]
[1778548592013,34.4,81319.65,0.0,-0.61518,0.00017,24.56346]
[1778548594022,34.4,81314.61,0.0,-0.61606,0.00017,24.54546]
[1778548595808,34.4,81307.82,0.0,-0.61724,0.00017,24.52094]
[1778548596649,34.4,81307.82,0.0,-0.61724,0.00017,24.52094]
[1778548596666,34.4,81300.83,0.0,-0.61844,0.00017,24.49559]
[1778548597744,34.4,81300.83,0.0,-0.61844,0.00017,24.49559]
[1778548597781,34.4,81284.6,0.0,-0.62124,0.00017,24.43583]
[1778548598051,34.4,81284.6,0.0,-0.62124,0.00017,24.43578]
[1778548599187,34.4,81284.6,0.0,-0.62124,0.00017,24.43578]
[1778548599278,34.4,81262.95,0.0,-0.62497,0.00017,24.35427]
[1778548600906,34.4,81262.95,0.0,-0.62497,0.00017,24.35427]
[1778548601003,34.4,81255.04,0.0,-0.62632,0.00017,24.324]
[1778548602080,34.4,81265.89,0.0,-0.62446,0.00017,24.36548]
[1778548603087,34.4,81284.31,0.0,-0.6213,0.00017,24.43466]
[1778548604317,34.4,81284.31,0.0,-0.6213,0.00017,24.43466]
[1778548604544,34.4,81284.31,0.0,-0.6213,0.00017,24.43466]
[1778548604982,34.4,81284.31,0.0,-0.6213,0.00017,24.43466]
[1778548604553,34.4,81291.96,0.0,-0.61998,0.00017,24.46291]
[1778548605070,34.4,81291.96,0.0,-0.61998,0.00017,24.46291]
[1778548605169,34.39,81287.46,0.0,-0.62076,0.00017,24.44625]
[1778548606603,34.39,81287.46,0.0,-0.62076,0.00017,24.44625]
[1778548606684,34.39,81275.88,0.0,-0.62275,0.00017,24.40302]
[1778548607971,34.39,81275.88,0.0,-0.62275,0.00017,24.40302]
[1778548607989,34.39,81275.88,0.0,-0.62275,0.00017,24.40302]
[1778548607379,34.39,81277.14,0.0,-0.62254,0.00017,24.40772]
[1778548608123,34.39,81277.14,0.0,-0.62254,0.00017,24.40771]
[1778548609129,34.39,81284.34,0.0,-0.6213,0.00017,24.43456]
[1778548610076,34.39,81284.34,0.0,-0.6213,0.00017,24.43456]
[1778548610179,34.39,81284.34,0.0,-0.6213,0.00017,24.43456]
[1778548610259,34.39,81296.16,0.0,-0.61927,0.00017,24.47814]
[1778548612155,34.39,81300.87,0.0,-0.61845,0.00017,24.49542]
[1778548613857,34.39,81300.87,0.0,-0.61845,0.00017,24.49542]
[1778548613947,34.39,81306.47,0.0,-0.61748,0.00017,24.5158]
[1778548618298,34.4,81307.24,0.0,-0.61734,0.00017,24.51867]
[1778548618397,34.4,81311.37,0.0,-0.61663,0.00017,24.53358]
[1778548619205,34.4,81319.31,0.0,-0.61526,0.00017,24.562]
[1778548620114,34.4,81319.31,0.0,-0.61526,0.00017,24.562]
[1778548620213,34.4,81319.31,0.0,-0.61526,0.00017,24.562]
[1778548622233,34.4,81310.3,0.0,-0.61681,0.00017,24.52979]
[1778548627450,34.4,81312.61,0.0,-0.61641,0.00017,24.53819]
[1778548627524,34.4,81334.88,0.0,-0.61256,0.00017,24.61696]
[1778548629282,34.4,81340.9,0.0,-0.6115,0.00017,24.63802]
[1778548633310,34.4,81348.99,0.0,-0.61009,0.00017,24.66611]
[1778548638347,34.41,81345.2,0.0,-0.61073,0.00017,24.6534]
[1778548641366,34.41,81341.19,0.0,-0.61142,0.00017,24.63964]
[1778548644386,34.41,81346.6,0.0,-0.61048,0.00017,24.65832]
[1778548649425,34.41,81346.76,0.0,-0.61045,0.00017,24.65896]
[1778548651890,34.41,81352.74,0.0,-0.60942,0.00017,24.67539]
[1778548653450,34.41,81357.76,0.0,-0.60855,0.00017,24.69245]
[1778548655464,34.42,81353.21,0.0,-0.60933,0.00017,24.67714]
[1778548660499,34.42,81353.39,0.0,-0.60929,0.00017,24.67802]
[1778548665534,34.42,81355.49,0.0,-0.60891,0.00017,24.68538]
[1778548666796,34.42,81355.49,0.0,-0.60891,0.00017,24.68538]
[1778548668790,34.43,81360.37,0.0,-0.60806,0.00017,24.70199]
[1778548670600,34.43,81361.7,0.0,-0.60782,0.00017,24.70649]
[1778548670756,34.43,81361.7,0.0,-0.60782,0.00017,24.70649]
[1778548670760,34.43,81361.7,0.0,-0.60782,0.00017,24.70649]
[1778548670971,34.43,81363.17,0.0,-0.60756,0.00017,24.71149]
[1778548672590,34.43,81374.93,0.0,-0.60552,0.00017,24.7506]
[1778548673180,34.43,81374.93,0.0,-0.60552,0.00017,24.7506]
[1778548674058,34.43,81378.06,0.0,-0.60497,0.00017,24.76091]
[1778548679640,34.43,81375.32,0.0,-0.60545,0.00017,24.75191]
[1778548684676,34.43,81371.77,0.0,-0.60606,0.00017,24.74022]
[1778548689710,34.43,81373.46,0.0,-0.60577,0.00017,24.74589]
[1778548690717,34.43,81378.21,0.0,-0.60494,0.00017,24.76154]
[1778548695753,34.43,81377.75,0.0,-0.60502,0.00017,24.76005]
[1778548701184,34.43,81377.23,0.0,-0.60511,0.00017,24.75837]
[1778548703514,34.43,81370.8,0.0,-0.60622,0.00017,24.73718]
[1778548704788,34.43,81368.45,0.0,-0.60663,0.00017,24.7294]
[1778548704889,34.43,81368.39,0.0,-0.60664,0.00017,24.72922]
[1778548705823,34.43,81362.95,0.0,-0.60758,0.00017,24.71105]
[1778548708093,34.44,81355.99,0.0,-0.60879,0.00017,24.6877]
[1778548713880,34.44,81357.29,0.0,-0.60857,0.00017,24.68824]
[1778548718914,34.44,81357.64,0.0,-0.6085,0.00017,24.68961]
[1778548723948,34.44,81358.01,0.0,-0.60842,0.00017,24.69103]
[1778548728986,34.45,81359.38,0.0,-0.60817,0.00017,24.69581]
[1778548734021,34.45,81358.09,0.0,-0.60839,0.00017,24.69162]
[1778548739058,34.45,81358.08,0.0,-0.60838,0.00017,24.69175]
[1778548742217,34.45,81357.51,0.0,-0.60848,0.00017,24.68989]
[1778548743086,34.46,81348.51,0.0,-0.61003,0.00017,24.65944]
[1778548747114,34.46,81352.81,0.0,-0.60928,0.00017,24.67427]
[1778548748121,34.46,81357.33,0.0,-0.60849,0.00017,24.6896]
[1778548748986,34.46,81357.33,0.0,-0.60849,0.00017,24.6896]
[1778548748992,34.46,81357.33,0.0,-0.60849,0.00017,24.6896]
[1778548749129,34.46,81363.04,0.0,-0.6075,0.00017,24.70881]
[1778548751930,34.46,81366.78,0.0,-0.60685,0.00017,24.72133]
[1778548752149,34.46,81367.86,0.0,-0.60666,0.00017,24.72494]
[1778548758191,34.46,81364.63,0.0,-0.60721,0.00017,24.71429]
[1778548759737,34.46,81362.58,0.0,-0.60757,0.00017,24.70744]
[1778548760206,34.46,81362.03,0.0,-0.60766,0.00017,24.70564]
[1778548765240,34.47,81358.59,0.0,-0.60825,0.00017,24.69421]
[1778548769213,34.47,81360.0,0.0,-0.60801,0.00017,24.69898]
[1778548769670,34.47,81361.54,0.0,-0.60773,0.00017,24.70423]
[1778548771680,34.47,81374.67,0.0,-0.60547,0.00017,24.7438]
[1778548776765,34.47,81374.94,0.0,-0.60542,0.00017,24.7447]
[1778548781784,34.47,81376.28,0.0,-0.60519,0.00017,24.74912]
[1778548787397,34.47,81377.56,0.0,-0.60497,0.00017,24.75333]
[1778548792028,34.47,81367.03,0.0,-0.60679,0.00017,24.71862]
[1778548797468,34.47,81366.67,0.0,-0.60685,0.00017,24.71754]
[1778548802503,34.47,81368.8,0.0,-0.60647,0.00017,24.72473]
[1778548804196,34.47,81373.12,0.0,-0.60572,0.00017,24.73905]
[1778548807265,34.48,81368.43,0.0,-0.60653,0.00017,24.72359]
[1778548812576,34.48,81370.01,0.0,-0.60625,0.00017,24.72895]
[1778548816237,34.48,81378.52,0.0,-0.60477,0.00017,24.75702]
[1778548818268,34.48,81373.17,0.0,-0.6057,0.00017,24.73948]
[1778548823652,34.48,81374.09,0.0,-0.60553,0.00017,24.7426]
[1778548828937,34.48,81377.07,0.0,-0.60501,0.00017,24.75246]
[1778548830227,34.48,81377.07,0.0,-0.60501,0.00017,24.75246]
[1778548832832,34.48,81370.7,0.0,-0.60613,0.00017,24.72747]
[1778548834235,34.48,81370.7,0.0,-0.60613,0.00017,24.72747]
[1778548834265,34.48,81370.7,0.0,-0.60613,0.00017,24.72752]
[1778548838483,34.48,81368.52,0.0,-0.6065,0.00017,24.72034]
[1778548838776,34.48,81368.52,0.0,-0.6065,0.00017,24.72034]
[1778548839007,34.49,81362.82,0.0,-0.60749,0.00017,24.70142]
[1778548840774,34.49,81358.18,0.0,-0.60829,0.00017,24.68589]
[1778548841788,34.49,81353.05,0.0,-0.60918,0.00017,24.6686]
[1778548842665,34.49,81353.05,0.0,-0.60918,0.00017,24.6686]
[1778548842789,34.49,81348.72,0.0,-0.60992,0.00017,24.65393]
[1778548845809,34.49,81354.07,0.0,-0.60899,0.00017,24.67226]
[1778548847823,34.49,81349.01,0.0,-0.60986,0.00017,24.65517]
[1778548851851,34.49,81353.27,0.0,-0.60911,0.00017,24.66984]
[1778548856887,34.5,81350.75,0.0,-0.60953,0.00017,24.66153]
[1778548861957,34.5,81348.78,0.0,-0.60986,0.00017,24.65505]
[1778548862950,34.5,81344.36,0.0,-0.61063,0.00017,24.63999]
[1778548867341,34.51,81334.09,0.0,-0.61239,0.00017,24.60474]
[1778548869218,34.51,81327.22,0.0,-0.61358,0.00017,24.58076]
[1778548871000,34.5,81322.62,0.0,-0.61438,0.00017,24.56448]
[1778548872020,34.5,81313.37,0.0,-0.61598,0.00017,24.53149]
[1778548877043,34.49,81311.83,0.0,-0.61627,0.00017,24.52555]
[1778548879289,34.49,81316.26,0.0,-0.61551,0.00017,24.54128]
[1778548883088,34.49,81303.92,0.0,-0.61764,0.00017,24.49704]
[1778548884093,34.49,81302.08,0.0,-0.61796,0.00017,24.4904]
[1778548884890,34.49,81302.08,0.0,-0.61796,0.00017,24.4904]
[1778548884894,34.49,81302.08,0.0,-0.61796,0.00017,24.4904]
[1778548886111,34.49,81298.1,0.0,-0.61865,0.00017,24.4759]
[1778548887114,34.49,81292.71,0.0,-0.61958,0.00017,24.45616]
[1778548888911,34.49,81292.33,0.0,-0.61964,0.00017,24.45471]
[1778548889011,34.49,81291.82,0.0,-0.61974,0.00017,24.45278]
[1778548891050,34.49,81291.82,0.0,-0.61974,0.00017,24.45272]
[1778548891146,34.49,81290.72,0.0,-0.61995,0.00017,24.44452]
[1778548892152,34.49,81282.47,0.0,-0.62137,0.00017,24.41401]
[1778548893160,34.49,81275.89,0.0,-0.6225,0.00017,24.38947]
[1778548895174,34.49,81272.6,0.0,-0.62307,0.00017,24.37709]
[1778548899202,34.48,81278.76,0.0,-0.62202,0.00017,24.40004]
[1778548899821,34.48,81278.76,0.0,-0.62202,0.00017,24.40004]
[1778548900211,34.48,81280.3,0.0,-0.62175,0.00017,24.40574]
[1778548900757,34.48,81280.3,0.0,-0.62175,0.00017,24.40574]
[1778548901216,34.48,81284.31,0.0,-0.62107,0.00017,24.42058]
[1778548902756,34.48,81287.56,0.0,-0.62051,0.00017,24.4325]
[1778548904237,34.48,81282.74,0.0,-0.62134,0.00017,24.41462]
[1778548906122,34.48,81280.41,0.0,-0.62175,0.00017,24.40593]
[1778548906251,34.48,81280.62,0.0,-0.62171,0.00017,24.40664]
[1778548911290,34.48,81280.21,0.0,-0.62179,0.00017,24.40492]
[1778548916322,34.48,81279.8,0.0,-0.62187,0.00017,24.40321]
[1778548921357,34.47,81279.95,0.0,-0.62186,0.00017,24.40359]
[1778548921536,34.47,81279.95,0.0,-0.62186,0.00017,24.40359]
[1778548922365,34.47,81283.0,0.0,-0.62133,0.00017,24.41492]
[1778548923372,34.47,81288.8,0.0,-0.62034,0.00017,24.43631]
[1778548928407,34.47,81289.45,0.0,-0.62023,0.00017,24.43857]
[1778548930402,34.47,81289.45,0.0,-0.62023,0.00017,24.43857]
[1778548930504,34.47,81287.47,0.0,-0.62058,0.00017,24.43123]
[1778548932435,34.47,81282.72,0.0,-0.6214,0.00017,24.41358]
[1778548934413,34.47,81282.72,0.0,-0.6214,0.00017,24.41358]
[1778548934513,34.47,81278.27,0.0,-0.62216,0.00017,24.39696]
[1778548939783,34.47,81279.04,0.0,-0.62204,0.00017,24.39971]
[1778548943194,34.47,81278.03,0.0,-0.62221,0.00017,24.39589]
[1778548943295,34.47,81266.03,0.0,-0.62428,0.00017,24.35075]
[1778548944729,34.47,81266.03,0.0,-0.62428,0.00017,24.35075]
[1778548944743,34.47,81265.85,0.0,-0.62431,0.00017,24.35007]
[1778548949469,34.47,81264.77,0.0,-0.62449,0.00017,24.34601]
[1778548949858,34.47,81267.82,0.0,-0.62397,0.00017,24.35756]
[1778548955595,34.47,81268.66,0.0,-0.62384,0.00017,24.35664]
[1778548960631,34.47,81269.63,0.0,-0.62367,0.00017,24.36031]
[1778548964752,34.47,81270.12,0.0,-0.62359,0.00017,24.36217]
[1778548964795,34.47,81270.12,0.0,-0.62359,0.00017,24.36217]
[1778548964894,34.47,81265.91,0.0,-0.62431,0.00017,24.34627]
[1778548966391,34.47,81265.91,0.0,-0.62431,0.00017,24.34627]
[1778548966673,34.47,81264.98,0.0,-0.62447,0.00017,24.34278]
[1778548970008,34.47,81255.17,0.0,-0.62615,0.00017,24.30544]
[1778548971710,34.47,81252.22,0.0,-0.62665,0.00017,24.29419]
[1778548973916,34.47,81252.21,0.0,-0.62665,0.00017,24.2942]
[1778548973926,34.47,81268.82,0.0,-0.6238,0.00017,24.35752]
[1778548975741,34.47,81269.88,0.0,-0.62362,0.00017,24.36153]
[1778548977282,34.47,81269.88,0.0,-0.62362,0.00017,24.36153]
[1778548977315,34.47,81272.51,0.0,-0.62317,0.00017,24.37142]
[1778548980078,34.47,81277.09,0.0,-0.62238,0.00017,24.38855]
[1778548981198,34.47,81277.09,0.0,-0.62238,0.00017,24.38855]
[1778548981212,34.47,81276.5,0.0,-0.62248,0.00017,24.38633]
[1778548982789,34.47,81276.5,0.0,-0.62248,0.00017,24.38631]
[1778548982893,34.47,81268.49,0.0,-0.62386,0.00017,24.35621]
[1778548984803,34.47,81264.92,0.0,-0.62447,0.00017,24.34272]
[1778548990151,34.47,81268.62,0.0,-0.62383,0.00017,24.35679]
[1778548991273,34.47,81268.62,0.0,-0.62383,0.00017,24.35679]
[1778548991374,34.47,81268.3,0.0,-0.62389,0.00017,24.35559]
[1778548996812,34.47,81267.38,0.0,-0.62404,0.00017,24.35216]
[1778548996887,34.47,81267.65,0.0,-0.624,0.00017,24.35319]
[1778549001922,34.47,81268.58,0.0,-0.62383,0.00017,24.35676]
[1778549004943,34.47,81273.84,0.0,-0.62293,0.00017,24.37658]
[1778549010291,34.47,81269.4,0.0,-0.62369,0.00017,24.35989]
[1778549016030,34.47,81273.78,0.0,-0.62296,0.00017,24.37232]
[1778549017659,34.47,81275.34,0.0,-0.62269,0.00017,24.37817]
[1778549018045,34.47,81273.97,0.0,-0.62292,0.00017,24.37304]
[1778549021302,34.47,81274.1,0.0,-0.6229,0.00017,24.37354]
[1778549021346,34.47,81279.08,0.0,-0.62204,0.00017,24.39216]
[1778549024614,34.47,81279.79,0.0,-0.62192,0.00017,24.39479]
[1778549024715,34.47,81279.79,0.0,-0.62192,0.00017,24.39479]
[1778549025093,34.47,81282.69,0.0,-0.62142,0.00017,24.40556]
[1778549026100,34.47,81295.06,0.0,-0.6193,0.00017,24.45112]
[1778549027108,34.47,81297.81,0.0,-0.61883,0.00017,24.46112]
[1778549030448,34.47,81300.22,0.0,-0.61842,0.00017,24.46975]
[1778549030506,34.47,81301.66,0.0,-0.61817,0.00017,24.47494]
[1778549036175,34.47,81300.96,0.0,-0.6183,0.00017,24.47223]
[1778549038186,34.47,81305.38,0.0,-0.61754,0.00017,24.48817]
[1778549042214,34.46,81301.5,0.0,-0.61822,0.00017,24.47391]
[1778549043189,34.46,81301.5,0.0,-0.61822,0.00017,24.47391]
[1778549043195,34.46,81301.5,0.0,-0.61822,0.00017,24.47391]
[1778549043275,34.46,81294.43,0.0,-0.61944,0.00017,24.44808]
[1778549046826,34.46,81297.46,0.0,-0.61893,0.00017,24.45905]
[1778549047249,34.46,81305.36,0.0,-0.61757,0.00017,24.48772]
[1778549048255,34.46,81306.41,0.0,-0.61739,0.00017,24.49149]
[1778549053291,34.46,81305.3,0.0,-0.61759,0.00017,24.48721]
[1778549055305,34.46,81309.48,0.0,-0.61687,0.00017,24.50222]
[1778549058325,34.45,81317.05,0.0,-0.61557,0.00017,24.52917]
[1778549059120,34.45,81317.05,0.0,-0.61557,0.00017,24.52917]
[1778549059464,34.45,81317.05,0.0,-0.61557,0.00017,24.52917]
[1778549059333,34.45,81322.54,0.0,-0.61463,0.00017,24.5486]
[1778549060340,34.45,81333.87,0.0,-0.61267,0.00017,24.58837]
[1778549061348,34.45,81341.16,0.0,-0.6114,0.00017,24.61364]
[1778549063362,34.45,81345.73,0.0,-0.61062,0.00017,24.6293]
[1778549065980,34.45,81347.02,0.0,-0.6104,0.00017,24.63365]
[1778549066385,34.45,81354.23,0.0,-0.60914,0.00017,24.65828]
[1778549068399,34.45,81357.91,0.0,-0.6085,0.00017,24.67082]
[1778549072432,34.46,81363.54,0.0,-0.60753,0.00017,24.68584]
[1778549074446,34.46,81367.63,0.0,-0.60682,0.00017,24.69952]
[1778549079481,34.46,81367.14,0.0,-0.6069,0.00017,24.69798]
[1778549081136,34.46,81368.84,0.0,-0.6066,0.00017,24.70365]
[1778549085122,34.46,81368.06,0.0,-0.60673,0.00017,24.70112]
[1778549085523,34.46,81369.08,0.0,-0.60655,0.00017,24.70453]
[1778549090557,34.46,81372.22,0.0,-0.60601,0.00017,24.71497]
[1778549095130,34.46,81373.86,0.0,-0.60572,0.00017,24.7204]
[1778549095217,34.46,81379.3,0.0,-0.60477,0.00017,24.73828]
[1778549096107,34.46,81379.3,0.0,-0.60477,0.00017,24.73828]
[1778549096156,34.46,81387.0,0.0,-0.60343,0.00017,24.76335]
[1778549099024,34.46,81388.53,0.0,-0.60317,0.00017,24.76828]
[1778549104656,34.46,81387.37,0.0,-0.60338,0.00017,24.76439]
[1778549107962,34.46,81395.92,0.0,-0.60189,0.00017,24.7918]
[1778549109691,34.46,81401.86,0.0,-0.60086,0.00017,24.81068]
[1778549111024,34.46,81401.86,0.0,-0.60086,0.00017,24.81068]
[1778549111171,34.46,81401.86,0.0,-0.60086,0.00017,24.81068]
[1778549111186,34.46,81401.86,0.0,-0.60086,0.00017,24.81068]
[1778549111274,34.45,81408.78,0.0,-0.59966,0.00017,24.83242]
[1778549112855,34.45,81408.44,0.0,-0.59972,0.00017,24.83135]
[1778549112938,34.45,81414.5,0.0,-0.59867,0.00017,24.85019]
[1778549114726,34.45,81423.02,0.0,-0.59718,0.00017,24.87647]
[1778549116198,34.45,81423.02,0.0,-0.59718,0.00017,24.87647]
[1778549116226,34.45,81424.87,0.0,-0.59686,0.00017,24.88202]
[1778549118754,34.45,81431.37,0.0,-0.59573,0.00017,24.90171]
[1778549119761,34.45,81436.67,0.0,-0.59481,0.00018,24.91764]
[1778549121856,34.44,81436.83,0.0,-0.59479,0.00018,24.91796]
[1778549122473,34.44,81436.83,0.0,-0.59479,0.00018,24.91796]
[1778549123808,34.44,81438.27,0.0,-0.59455,0.00018,24.92221]
[1778549126810,34.43,81447.34,0.0,-0.59298,0.00018,24.94889]
[1778549131146,34.43,81440.23,0.0,-0.59426,0.00018,24.92336]
[1778549133429,34.43,81440.23,0.0,-0.59426,0.00018,24.92336]
[1778549133526,34.42,81430.33,0.0,-0.59601,0.00018,24.89335]
[1778549139354,34.41,81428.39,0.0,-0.59637,0.00018,24.88702]
[1778549143929,34.41,81434.69,0.0,-0.5953,0.00018,24.90574]
[1778549149251,34.4,81436.95,0.0,-0.5949,0.00018,24.91249]
[1778549149341,34.4,81432.71,0.0,-0.59565,0.00018,24.89966]
[1778549153435,34.4,81428.34,0.0,-0.59642,0.00018,24.88632]
[1778549154396,34.4,81422.62,0.0,-0.59742,0.00018,24.86878]
[1778549158527,34.4,81424.37,0.0,-0.59711,0.00018,24.87417]
[1778549158580,34.4,81419.51,0.0,-0.59796,0.00017,24.85919]
[1778549164622,34.4,81421.18,0.0,-0.59769,0.00018,24.86401]
[1778549165078,34.39,81422.42,0.0,-0.59748,0.00018,24.8677]
[1778549166084,34.39,81413.4,0.0,-0.59905,0.00017,24.83979]
[1778549167092,34.4,81408.16,0.0,-0.59997,0.00017,24.82341]
[1778549172127,34.4,81412.05,0.0,-0.59927,0.00017,24.83586]
[1778549177162,34.4,81410.02,0.0,-0.59961,0.00017,24.82971]
[1778549182197,34.41,81410.26,0.0,-0.59956,0.00017,24.83065]
[1778549184211,34.41,81415.07,0.0,-0.59872,0.00017,24.84576]
[1778549190254,34.41,81411.88,0.0,-0.59926,0.00017,24.83603]
[1778549196299,34.42,81408.0,0.0,-0.59994,0.00017,24.81995]
[1778549198720,34.42,81405.72,0.0,-0.60034,0.00017,24.81281]
[1778549201636,34.42,81396.58,0.0,-0.60193,0.00017,24.78379]
[1778549203350,34.42,81391.8,0.0,-0.60277,0.00017,24.76844]
[1778549204356,34.42,81384.82,0.0,-0.60398,0.00017,24.74582]
[1778549205363,34.42,81379.83,0.0,-0.60485,0.00017,24.72952]
[1778549208237,34.42,81376.15,0.0,-0.60549,0.00017,24.71745]
[1778549212300,34.42,81372.08,0.0,-0.6062,0.00017,24.70409]
[1778549219461,34.43,81369.4,0.0,-0.60665,0.00017,24.69541]
[1778549224484,34.43,81366.04,0.0,-0.60723,0.00017,24.68432]
[1778549228627,34.43,81378.92,0.0,-0.60498,0.00017,24.72712]
[1778549230538,34.43,81380.29,0.0,-0.60474,0.00017,24.73162]
[1778549233559,34.43,81385.6,0.0,-0.60381,0.00017,24.74894]
[1778549237587,34.43,81390.42,0.0,-0.60298,0.00017,24.76451]
[1778549242622,34.43,81386.37,0.0,-0.60369,0.00017,24.75131]
[1778549243635,34.43,81382.33,0.0,-0.60439,0.00017,24.73814]
[1778549248669,34.43,81379.57,0.0,-0.60487,0.00017,24.72908]
[1778549251691,34.43,81369.21,0.0,-0.6067,0.00017,24.69079]
[1778549253709,34.43,81368.82,0.0,-0.60676,0.00017,24.68952]
[1778549255704,34.43,81368.39,0.0,-0.60683,0.00017,24.68812]
[1778549255715,34.43,81368.39,0.0,-0.60683,0.00017,24.68812]
[1778549255727,34.43,81356.63,0.0,-0.60888,0.00017,24.64865]
[1778549257735,34.43,81349.95,0.0,-0.61003,0.00017,24.62605]
[1778549260444,34.43,81348.78,0.0,-0.61023,0.00017,24.62218]
[1778549260518,34.43,81349.29,0.0,-0.61014,0.00017,24.62399]
[1778549265791,34.44,81346.83,0.0,-0.61055,0.00017,24.61583]
[1778549270826,34.44,81347.28,0.0,-0.61046,0.00017,24.61763]
[1778549275864,34.45,81349.45,0.0,-0.61006,0.00017,24.62531]
[1778549276871,34.45,81353.6,0.0,-0.60934,0.00017,24.63949]
[1778549282239,34.45,81352.43,0.0,-0.60953,0.00017,24.63576]
[1778549287948,34.45,81352.64,0.0,-0.60948,0.00017,24.63668]
[1778549292306,34.46,81348.42,0.0,-0.6102,0.00017,24.62251]
[1778549293766,34.46,81348.42,0.0,-0.6102,0.00017,24.62251]
[1778549293990,34.46,81347.14,0.0,-0.61042,0.00017,24.61818]
[1778549295041,34.46,81336.74,0.0,-0.61222,0.00017,24.58245]
[1778549296374,34.46,81336.74,0.0,-0.61222,0.00017,24.58245]
[1778549302378,34.46,81350.68,0.0,-0.6098,0.00017,24.63049]
[1778549303057,34.46,81350.68,0.0,-0.60979,0.00017,24.63055]
[1778549308089,34.47,81348.86,0.0,-0.6101,0.00017,24.62454]
[1778549312448,34.47,81354.21,0.0,-0.60918,0.00017,24.63879]
[1778549315540,34.47,81358.86,0.0,-0.60836,0.00017,24.65464]
[1778549320542,34.47,81356.73,0.0,-0.60873,0.00017,24.64762]
[1778549321677,34.47,81352.17,0.0,-0.60951,0.00017,24.63225]
[1778549325207,34.48,81345.81,0.0,-0.61061,0.00017,24.61061]
[1778549330242,34.48,81344.46,0.0,-0.61084,0.00017,24.60613]
[1778549335416,34.48,81345.59,0.0,-0.61063,0.00017,24.61013]
[1778549342663,34.48,81345.17,0.0,-0.61069,0.00017,24.60897]
[1778549345962,34.49,81345.83,0.0,-0.61057,0.00017,24.61134]
[1778549346376,34.49,81345.83,0.0,-0.61057,0.00017,24.61134]
[1778549346429,34.49,81360.29,0.0,-0.60806,0.00017,24.66043]
[1778549347178,34.49,81360.29,0.0,-0.60806,0.00017,24.66043]
[1778549347361,34.49,81360.87,0.0,-0.60796,0.00017,24.66245]
[1778549348396,34.49,81360.87,0.0,-0.60796,0.00017,24.66245]
[1778549348408,34.49,81377.44,0.0,-0.60507,0.00017,24.71746]
[1778549349376,34.49,81377.44,0.0,-0.60507,0.00017,24.71748]
[1778549350112,34.49,81377.44,0.0,-0.60507,0.00017,24.71748]
[1778549350382,34.49,81376.38,0.0,-0.60526,0.00017,24.71402]
[1778549355417,34.49,81379.41,0.0,-0.60472,0.00017,24.72403]
[1778549360453,34.49,81379.28,0.0,-0.60474,0.00017,24.72367]
[1778549365487,34.49,81382.28,0.0,-0.60422,0.00017,24.73348]
[1778549368425,34.49,81381.17,0.0,-0.60441,0.00017,24.72987]
[1778549369522,34.49,81374.39,0.0,-0.60559,0.00017,24.70767]
[1778549370973,34.49,81371.71,0.0,-0.60606,0.00017,24.69881]
[1778549371535,34.49,81371.71,0.0,-0.60608,0.00017,24.69471]
[1778549377574,34.49,81369.06,0.0,-0.60654,0.00017,24.68583]
[1778549383616,34.49,81372.0,0.0,-0.60603,0.00017,24.69562]
[1778549388879,34.49,81372.39,0.0,-0.60596,0.00017,24.697]
[1778549396708,34.5,81374.93,0.0,-0.6055,0.00017,24.70557]
[1778549398721,34.5,81370.83,0.0,-0.60621,0.00017,24.6921]
[1778549400592,34.5,81370.77,0.0,-0.60622,0.00017,24.69193]
[1778549400735,34.5,81369.39,0.0,-0.60646,0.00017,24.68739]
[1778549401057,34.5,81369.39,0.0,-0.60646,0.00017,24.68739]
[1778549401742,34.5,81359.93,0.0,-0.6081,0.00017,24.65586]
[1778549402751,34.5,81347.39,0.0,-0.61027,0.00017,24.61339]
[1778549403124,34.5,81347.39,0.0,-0.61027,0.00017,24.61339]
[1778549403493,34.5,81347.39,0.0,-0.61027,0.00017,24.61339]
[1778549403756,34.5,81342.57,0.0,-0.61111,0.00017,24.59691]
[1778549404161,34.5,81342.57,0.0,-0.61111,0.00017,24.59691]
[1778549404763,34.5,81328.23,0.0,-0.61359,0.00017,24.54712]
[1778549405771,34.5,81319.72,0.0,-0.61507,0.00017,24.51704]
[1778549407783,34.5,81313.61,0.0,-0.61613,0.00017,24.49514]
[1778549409799,34.49,81319.53,0.0,-0.61511,0.00017,24.51606]
[1778549414833,34.49,81318.52,0.0,-0.61531,0.00017,24.51208]
[1778549419868,34.48,81311.28,0.0,-0.61658,0.00017,24.48586]
[1778549422892,34.48,81316.82,0.0,-0.61564,0.00017,24.50543]
[1778549423896,34.48,81323.7,0.0,-0.61445,0.00017,24.52974]
[1778549426917,34.47,81319.69,0.0,-0.61516,0.00017,24.51529]
[1778549431956,34.47,81318.4,0.0,-0.61542,0.00017,24.50619]
[1778549433314,34.47,81313.16,0.0,-0.61634,0.00017,24.48734]
[1778549439008,34.46,81307.93,0.0,-0.61726,0.00017,24.46816]
[1778549444047,34.45,81307.09,0.0,-0.61743,0.00017,24.46473]
[1778549449078,34.45,81305.33,0.0,-0.61775,0.00017,24.45797]
[1778549454113,34.44,81307.1,0.0,-0.61747,0.00017,24.46398]
[1778549459149,34.44,81306.59,0.0,-0.61757,0.00017,24.46179]
[1778549464183,34.43,81303.95,0.0,-0.61805,0.00017,24.45187]
[1778549468213,34.43,81313.88,0.0,-0.61635,0.00017,24.48734]
[1778549469218,34.43,81319.26,0.0,-0.61542,0.00017,24.50647]
[1778549470225,34.42,81315.34,0.0,-0.6161,0.00017,24.49239]
[1778549475261,34.42,81318.03,0.0,-0.61567,0.00017,24.50148]
[1778549480296,34.41,81317.49,0.0,-0.61578,0.00017,24.49913]
[1778549482311,34.41,81311.99,0.0,-0.61674,0.00017,24.47924]
[1778549486337,34.4,81306.61,0.0,-0.61769,0.00017,24.45948]
[1778549491377,34.4,81303.0,0.0,-0.61836,0.00017,24.44188]
[1778549496409,34.39,81302.27,0.0,-0.6185,0.00017,24.43884]
[1778549498423,34.39,81310.79,0.0,-0.61703,0.00017,24.46962]
[1778549499430,34.39,81316.04,0.0,-0.61613,0.00017,24.4884]
[1778549500437,34.39,81311.48,0.0,-0.61692,0.00017,24.47194]
[1778549505472,34.38,81315.7,0.0,-0.61621,0.00017,24.48672]
[1778549510507,34.38,81313.78,0.0,-0.61656,0.00017,24.47944]
[1778549515542,34.37,81314.03,0.0,-0.61654,0.00017,24.47995]
[1778549520579,34.36,81313.88,0.0,-0.61659,0.00017,24.47898]
[1778549523961,34.36,81300.93,0.0,-0.61885,0.00017,24.43178]
[1778549524606,34.36,81300.93,0.0,-0.61885,0.00017,24.43172]
[1778549529807,34.36,81301.44,0.0,-0.61877,0.00017,24.43334]
[1778549535683,34.35,81299.61,0.0,-0.61911,0.00017,24.42624]
[1778549540717,34.35,81299.54,0.0,-0.61914,0.00017,24.4257]
[1778549545752,34.34,81299.25,0.0,-0.6192,0.00017,24.42436]
[1778549548773,34.34,81304.4,0.0,-0.61832,0.00017,24.44299]
[1778549553808,34.34,81308.46,0.0,-0.61765,0.00017,24.4533]
[1778549555822,34.33,81312.15,0.0,-0.61702,0.00017,24.46648]
[1778549560857,34.33,81311.03,0.0,-0.61724,0.00017,24.46203]
[1778549565893,34.32,81312.01,0.0,-0.61709,0.00017,24.46519]
[1778549570928,34.32,81314.33,0.0,-0.6167,0.00017,24.4732]
[1778549575964,34.31,81312.99,0.0,-0.61696,0.00017,24.46801]
[1778549576971,34.31,81305.35,0.0,-0.61828,0.00017,24.44022]
[1778549577978,34.31,81296.21,0.0,-0.61987,0.00017,24.40666]
[1778549578985,34.31,81297.11,0.0,-0.61972,0.00017,24.40994]
[1778549581106,34.31,81296.85,0.0,-0.61977,0.00017,24.40891]
[1778549582007,34.31,81288.9,0.0,-0.62114,0.00017,24.37944]
[1778549583013,34.31,81278.04,0.0,-0.62302,0.00017,24.33875]
[1778549584025,34.31,81277.92,0.0,-0.62304,0.00017,24.3383]
[1778549585480,34.31,81277.81,0.0,-0.62306,0.00017,24.3379]
[1778549586035,34.31,81276.98,0.0,-0.6232,0.00017,24.33477]
[1778549587867,34.31,81276.62,0.0,-0.62327,0.00017,24.33342]
[1778549587871,34.31,81276.62,0.0,-0.62327,0.00017,24.33342]
[1778549588049,34.31,81271.36,0.0,-0.62417,0.00017,24.31351]
[1778549590065,34.31,81266.35,0.0,-0.62504,0.00017,24.29447]
[1778549592409,34.31,81267.13,0.0,-0.6249,0.00017,24.29752]
[1778549592411,34.31,81267.13,0.0,-0.6249,0.00017,24.29752]
[1778549593085,34.31,81268.15,0.0,-0.62472,0.00017,24.30145]
[1778549594092,34.31,81262.81,0.0,-0.62564,0.00017,24.28106]
[1778549598120,34.31,81251.68,0.0,-0.62755,0.00017,24.23827]
[1778549599127,34.31,81247.6,0.0,-0.62825,0.00017,24.22245]
[1778549604537,34.32,81250.74,0.0,-0.62768,0.00017,24.23521]
[1778549607264,34.32,81250.96,0.0,-0.62764,0.00017,24.23615]
[1778549608035,34.32,81250.96,0.0,-0.62764,0.00017,24.23615]
[1778549609051,34.32,81250.91,0.0,-0.62764,0.00017,24.23613]
[1778549609197,34.32,81256.13,0.0,-0.62674,0.00017,24.25645]
[1778549610204,34.33,81260.79,0.0,-0.62593,0.00017,24.27448]
[1778549613125,34.33,81260.63,0.0,-0.62597,0.00017,24.2698]
[1778549613228,34.33,81267.63,0.0,-0.62476,0.00017,24.29672]
[1778549618260,34.33,81272.0,0.0,-0.624,0.00017,24.31358]
[1778549620274,34.33,81267.7,0.0,-0.62473,0.00017,24.29731]
[1778549622289,34.33,81263.49,0.0,-0.62545,0.00017,24.28133]
[1778549624677,34.34,81256.02,0.0,-0.62673,0.00017,24.2528]
[1778549630351,34.34,81258.9,0.0,-0.62622,0.00017,24.2643]
[1778549631354,34.34,81262.61,0.0,-0.62557,0.00017,24.27862]
[1778549636387,34.35,81262.86,0.0,-0.62552,0.00017,24.27991]
[1778549640203,34.35,81259.79,0.0,-0.62603,0.00017,24.26839]
[1778549640486,34.35,81259.79,0.0,-0.62603,0.00017,24.26839]
[1778549640561,34.35,81256.48,0.0,-0.6266,0.00017,24.25564]
[1778549643123,34.35,81256.48,0.0,-0.6266,0.00017,24.25571]
[1778549642430,34.35,81248.06,0.0,-0.62804,0.00017,24.22316]
[1778549643437,34.35,81238.04,0.0,-0.62976,0.00017,24.18397]
[1778549644627,34.35,81238.04,0.0,-0.62976,0.00017,24.18397]
[1778549644643,34.35,81227.88,0.0,-0.6315,0.00017,24.1438]
[1778549647464,34.35,81224.26,0.0,-0.63212,0.00017,24.12939]
[1778549651823,34.35,81222.26,0.0,-0.63246,0.00017,24.12143]
[1778549651856,34.35,81222.26,0.0,-0.63246,0.00017,24.12143]
[1778549651932,34.35,81219.11,0.0,-0.633,0.00017,24.1088]
[1778549653840,34.35,81218.34,0.0,-0.63313,0.00017,24.10571]
[1778549653846,34.35,81218.34,0.0,-0.63313,0.00017,24.10571]
[1778549653912,34.36,81134.76,0.0,-0.64734,0.00017,23.75449]
[1778549654931,34.36,81133.17,0.0,-0.6476,0.00017,23.74764]
[1778549656528,34.36,81142.09,0.0,-0.64609,0.00017,23.7868]
[1778549657535,34.36,81151.49,0.0,-0.64449,0.00017,23.82755]
[1778549658542,34.36,81157.79,0.0,-0.64342,0.00017,23.85465]
[1778549660559,34.36,81165.16,0.0,-0.64217,0.00017,23.88613]
[1778549662583,34.36,81157.15,0.0,-0.64353,0.00017,23.85197]
[1778549663592,34.36,81141.25,0.0,-0.64622,0.00017,23.78328]
[1778549665009,34.36,81115.7,0.0,-0.65053,0.00017,23.67089]
[1778549670637,34.37,81110.88,0.0,-0.65131,0.00017,23.65015]
[1778549675074,34.38,81104.15,0.0,-0.65243,0.00017,23.61655]
[1778549680707,34.39,81108.93,0.0,-0.65159,0.00017,23.63908]
[1778549683730,34.39,81117.25,0.0,-0.65017,0.00017,23.6767]
[1778549685144,34.39,81111.62,0.0,-0.65111,0.00017,23.65174]
[1778549688772,34.4,81117.46,0.0,-0.6501,0.00017,23.67832]
[1778549690787,34.4,81125.7,0.0,-0.64871,0.00017,23.71503]
[1778549692801,34.4,81128.72,0.0,-0.64819,0.00017,23.7285]
[1778549696828,34.4,81122.59,0.0,-0.64921,0.00017,23.70184]
[1778549701865,34.41,81122.44,0.0,-0.64921,0.00017,23.70166]
[1778549704884,34.41,81130.71,0.0,-0.64781,0.00017,23.73836]
[1778549705891,34.41,81136.24,0.0,-0.64687,0.00017,23.76261]
[1778549706898,34.41,81143.91,0.0,-0.64557,0.00017,23.796]
[1778549707905,34.41,81143.91,0.0,-0.64557,0.00017,23.79602]
[1778549712941,34.41,81152.14,0.0,-0.64418,0.00017,23.83165]
[1778549717975,34.41,81153.83,0.0,-0.64389,0.00017,23.83893]
[1778549722003,34.41,81148.71,0.0,-0.64475,0.00017,23.81701]
[1778549725031,34.42,81136.74,0.0,-0.64677,0.00017,23.76523]
[1778549727041,34.42,81135.06,0.0,-0.64705,0.00017,23.75805]
[1778549729059,34.42,81123.71,0.0,-0.64895,0.00017,23.7084]
[1778549731069,34.42,81122.23,0.0,-0.64922,0.00017,23.69789]
[1778549736103,34.43,81118.62,0.0,-0.6498,0.00017,23.6825]
[1778549738117,34.43,81126.83,0.0,-0.64842,0.00017,23.71881]
[1778549739127,34.43,81132.29,0.0,-0.64749,0.00017,23.74277]
[1778549741151,34.43,81083.78,0.0,-0.65565,0.00017,23.52563]
[1778549742146,34.43,81028.77,0.0,-0.66481,0.00017,23.26792]
[1778549743168,34.43,81029.56,0.0,-0.66468,0.00017,23.27174]
[1778549748199,34.43,81029.05,0.0,-0.66476,0.00017,23.26946]
[1778549751230,34.43,81020.93,0.0,-0.6661,0.00017,23.23054]
[1778549752238,34.43,81018.1,0.0,-0.66657,0.00017,23.21695]
[1778549755257,34.43,81023.5,0.0,-0.66566,0.00017,23.24323]
[1778549760292,34.43,81025.67,0.0,-0.66529,0.00017,23.25393]
[1778549764320,34.43,81020.21,0.0,-0.66619,0.00017,23.22786]
[1778549767341,34.44,81013.04,0.0,-0.66737,0.00017,23.19341]
[1778549768719,34.44,81013.26,0.0,-0.66733,0.00017,23.1946]
[1778549769360,34.44,80989.0,0.0,-0.67133,0.00016,23.07582]
[1778549770371,34.44,80934.76,0.0,-0.68019,0.00016,22.80263]
[1778549771378,34.45,80934.76,0.0,-0.68016,0.00016,22.80351]
[1778549772385,34.44,80932.84,0.0,-0.6805,0.00016,22.79287]
[1778549777420,34.43,80936.89,0.0,-0.6799,0.00016,22.81203]
[1778549782455,34.43,80939.09,0.0,-0.67955,0.00016,22.82294]
[1778549783464,34.43,80932.87,0.0,-0.68057,0.00016,22.79086]
[1778549785868,34.44,80946.4,0.0,-0.6783,0.00016,22.86212]
[1778549787490,34.44,80947.9,0.0,-0.67804,0.00016,22.87007]
[1778549790511,34.44,80940.07,0.0,-0.67931,0.00016,22.83038]
[1778549791519,34.44,80935.0,0.0,-0.68016,0.00016,22.80016]
[1778549793532,34.45,80933.39,0.0,-0.68041,0.00016,22.79216]
[1778549797559,34.45,80926.21,0.0,-0.68156,0.00016,22.75569]
[1778549799574,34.47,80933.18,0.0,-0.68031,0.00016,22.79523]
[1778549803601,34.49,80940.59,0.0,-0.67903,0.00016,22.83536]
[1778549804609,34.49,80951.89,0.0,-0.67718,0.00016,22.89302]
[1778549806023,34.49,80955.35,0.0,-0.67661,0.00016,22.91074]
[1778549807634,34.49,80948.64,0.0,-0.6777,0.00016,22.87684]
[1778549809650,34.49,80942.23,0.0,-0.67874,0.00016,22.84448]
[1778549813686,34.5,80950.63,0.0,-0.67735,0.00016,22.88781]
[1778549814692,34.5,80956.44,0.0,-0.67639,0.00016,22.91733]
[1778549816094,34.5,80964.88,0.0,-0.675,0.00016,22.96017]
[1778549816703,34.5,80964.88,0.0,-0.67499,0.00016,22.96048]
[1778549818759,34.5,80980.98,0.0,-0.67233,0.00016,23.04138]
[1778549819721,34.51,80978.37,0.0,-0.67275,0.00016,23.02867]
[1778549821744,34.51,80972.54,0.0,-0.67369,0.00016,23.00016]
[1778549822746,34.51,80966.35,0.0,-0.6747,0.00016,22.9695]
[1778549824766,34.52,80966.04,0.0,-0.67473,0.00016,22.96854]
[1778549828795,34.52,80969.29,0.0,-0.67415,0.00016,22.98594]
[1778549833829,34.53,80978.06,0.0,-0.67267,0.00016,23.03087]
[1778549838864,34.54,80965.98,0.0,-0.67461,0.00016,22.97178]
[1778549839871,34.56,80962.52,0.0,-0.67509,0.00016,22.95705]
[1778549841885,34.58,80952.1,0.0,-0.67669,0.00016,22.9076]
[1778549842897,34.58,80949.06,0.0,-0.67717,0.00016,22.89256]
[1778549847927,34.59,80944.93,0.0,-0.67779,0.00016,22.8733]
[1778549850950,34.6,80931.62,0.0,-0.67991,0.00016,22.80658]
[1778549851956,34.6,80922.42,0.0,-0.68142,0.00016,22.7552]
[1778549852962,34.61,80919.27,0.0,-0.68188,0.00016,22.74074]
[1778549854976,34.64,80916.02,0.0,-0.68227,0.00016,22.72788]
[1778549859004,34.69,80909.33,0.0,-0.68309,0.00016,22.70114]
[1778549861020,34.69,80902.69,0.0,-0.68416,0.00016,22.66676]
[1778549862029,34.69,80910.18,0.0,-0.68295,0.00016,22.70568]
[1778549863034,34.69,80915.59,0.0,-0.68208,0.00016,22.73366]
[1778549865048,34.69,80923.83,0.0,-0.68074,0.00016,22.77605]
[1778549870088,34.69,80921.99,0.0,-0.68102,0.00016,22.76717]
[1778549875120,34.7,80925.75,0.0,-0.68038,0.00016,22.78733]
[1778549877132,34.7,80935.25,0.0,-0.67884,0.00016,22.83604]
[1778549878139,34.7,80940.91,0.0,-0.67792,0.00016,22.86483]
[1778549883178,34.7,80936.97,0.0,-0.67854,0.00016,22.84544]
[1778549885190,34.7,80924.26,0.0,-0.68059,0.00016,22.78088]
[1778549886197,34.71,80914.03,0.0,-0.68223,0.00016,22.72859]
[1778549887204,34.71,80907.46,0.0,-0.68329,0.00016,22.69467]
[1778549888211,34.71,80900.72,0.0,-0.68437,0.00016,22.65971]
[1778549890226,34.71,80902.43,0.0,-0.68409,0.00016,22.66871]
[1778549894254,34.71,80907.49,0.0,-0.68327,0.00016,22.69527]
[1778549895262,34.71,80914.53,0.0,-0.68213,0.00016,22.7316]
[1778549896267,34.71,80921.65,0.0,-0.68099,0.00016,22.76818]
[1778549900298,34.71,80916.04,0.0,-0.68189,0.00016,22.73939]
[1778549904325,34.71,80905.96,0.0,-0.68351,0.00016,22.68756]
[1778549907346,34.71,80899.7,0.0,-0.68451,0.00016,22.65534]
[1778549912381,34.71,80904.96,0.0,-0.68367,0.00016,22.67873]
[1778549917417,34.72,80906.09,0.0,-0.68348,0.00016,22.68495]
[1778549920436,34.72,80896.39,0.0,-0.68503,0.00016,22.63484]
[1778549925473,34.72,80892.53,0.0,-0.68563,0.00016,22.61532]
[1778549930511,34.73,80877.59,0.0,-0.68801,0.00016,22.53749]
[1778549931521,34.73,80866.98,0.0,-0.6897,0.00016,22.48148]
[1778549932522,34.73,80867.31,0.0,-0.68964,0.00016,22.4834]
[1778549937559,34.73,80871.0,0.0,-0.68902,0.00016,22.50374]
[1778549938568,34.73,80859.01,0.0,-0.69093,0.00016,22.44016]
[1778549939571,34.73,80851.9,0.0,-0.69206,0.00016,22.40233]
[1778549942592,34.74,80844.56,0.0,-0.6932,0.00016,22.36355]
[1778549943600,34.74,80852.53,0.0,-0.69193,0.00016,22.40656]
[1778549944730,34.74,80848.17,0.0,-0.69262,0.00016,22.38337]
[1778549947027,34.74,80829.95,0.0,-0.69549,0.00016,22.28546]
[1778549952764,34.75,80829.47,0.0,-0.69552,0.00016,22.28436]
[1778549955728,34.76,80821.8,0.0,-0.69669,0.00016,22.24395]
[1778549960763,34.77,80820.39,0.0,-0.69686,0.00016,22.23801]
[1778549962777,34.77,80812.47,0.0,-0.69809,0.00016,22.19552]
[1778549964796,34.78,80829.08,0.0,-0.69544,0.00016,22.28679]
[1778549965808,34.78,80852.56,0.0,-0.69172,0.00016,22.4134]
[1778549968827,34.78,80861.34,0.0,-0.6903,0.00016,22.4607]
[1778549969832,34.78,80868.91,0.0,-0.68909,0.00016,22.50099]
[1778549974873,34.79,80859.7,0.0,-0.69057,0.00016,22.44839]
[1778549977241,34.79,80859.18,0.0,-0.69064,0.00016,22.44594]
[1778549980914,34.79,80864.72,0.0,-0.68974,0.00016,22.47595]
[1778549982929,34.79,80859.81,0.0,-0.69052,0.00016,22.45011]
[1778549984942,34.79,80854.02,0.0,-0.69143,0.00016,22.41956]
[1778549985950,34.8,80845.95,0.0,-0.6927,0.00016,22.37656]
[1778549987311,34.8,80842.45,0.0,-0.69325,0.00016,22.3582]
[1778549993006,34.8,80840.53,0.0,-0.69352,0.00016,22.34896]
[1778549996022,34.81,80846.54,0.0,-0.69254,0.00016,22.38189]
[1778549997381,34.81,80855.54,0.0,-0.6911,0.00016,22.43036]
[1778549999042,34.81,80853.37,0.0,-0.69144,0.00016,22.41893]
[1778550001074,34.81,80833.59,0.0,-0.69457,0.00016,22.31311]
[1778550003079,34.81,80815.17,0.0,-0.69747,0.00016,22.2131]
[1778550004091,34.81,80804.02,0.0,-0.69922,0.00016,22.15223]
[1778550006114,34.82,80816.21,0.0,-0.69728,0.00016,22.21974]
[1778550007472,34.82,80817.55,0.0,-0.69704,0.00016,22.22816]
[1778550013150,34.83,80822.1,0.0,-0.69627,0.00016,22.25466]
[1778550015165,34.84,80816.28,0.0,-0.69716,0.00016,22.2237]
[1778550017542,34.84,80829.96,0.0,-0.69497,0.00016,22.29899]
[1778550020199,34.85,80832.57,0.0,-0.69454,0.00016,22.31367]
[1778550023220,34.85,80827.19,0.0,-0.69536,0.00016,22.28549]
[1778550028256,34.86,80827.54,0.0,-0.69526,0.00016,22.28895]
[1778550033291,34.87,80828.62,0.0,-0.69507,0.00016,22.29204]
[1778550038326,34.88,80826.36,0.0,-0.69538,0.00016,22.28143]
[1778550040340,34.88,80832.0,0.0,-0.69447,0.00016,22.31252]
[1778550043362,34.89,80840.27,0.0,-0.69313,0.00016,22.35782]
[1778550044370,34.89,80847.34,0.0,-0.69201,0.00016,22.39588]
[1778550045378,34.89,80844.33,0.0,-0.69247,0.00016,22.38003]
[1778550046383,34.89,80833.38,0.0,-0.6942,0.00016,22.32155]
[1778550047389,34.89,80823.38,0.0,-0.69577,0.00016,22.26788]
[1778550048396,34.9,80820.12,0.0,-0.69627,0.00016,22.25056]
[1778550053444,34.91,80815.13,0.0,-0.69699,0.00016,22.22566]
[1778550055456,34.91,80807.9,0.0,-0.69811,0.00016,22.1867]
[1778550060489,34.92,80809.7,0.0,-0.69777,0.00016,22.19852]
[1778550062500,34.92,80796.24,0.0,-0.69986,0.00016,22.12541]
[1778550063506,34.93,80788.85,0.0,-0.70101,0.00016,22.08489]
[1778550065524,34.93,80778.73,0.0,-0.70259,0.00016,22.02908]
[1778550066530,34.93,80773.97,0.0,-0.70332,0.00016,22.00308]
[1778550068548,34.93,80766.17,0.0,-0.70452,0.00016,21.95985]
[1778550069556,34.93,80766.42,0.0,-0.70447,0.00016,21.96179]
[1778550070562,34.93,80753.86,0.0,-0.70642,0.00015,21.89142]
[1778550071571,34.95,80746.12,0.0,-0.70753,0.00015,21.85092]
[1778550072575,34.95,80739.55,0.0,-0.70852,0.00015,21.81452]
[1778550074588,34.97,80732.8,0.0,-0.70946,0.00015,21.7799]
[1778550075596,34.97,80726.06,0.0,-0.71049,0.00015,21.74193]
[1778550078624,34.98,80718.5,0.0,-0.71163,0.00015,21.69952]
[1778550079630,34.98,80706.67,0.0,-0.71342,0.00015,21.63248]
[1778550080639,34.98,80701.04,0.0,-0.71428,0.00015,21.60005]
[1778550082651,35.0,80725.86,0.0,-0.71034,0.00015,21.74699]
[1778550083661,35.02,80731.63,0.0,-0.70936,0.00015,21.78319]
[1778550086685,35.06,80720.99,0.0,-0.71077,0.00015,21.73052]
[1778550087691,35.08,80729.84,0.0,-0.70931,0.00015,21.78436]
[1778550089706,35.09,80719.4,0.0,-0.71082,0.00015,21.7285]
[1778550090752,35.1,80707.04,0.0,-0.7127,0.00015,21.65836]
[1778550092727,35.11,80718.72,0.0,-0.71085,0.00015,21.72386]
[1778550098130,35.16,80719.55,0.0,-0.71045,0.00015,21.73806]
[1778550100783,35.16,80726.4,0.0,-0.70938,0.00015,21.77777]
[1778550105818,35.17,80726.29,0.0,-0.70935,0.00015,21.77865]
[1778550110858,35.2,80727.24,0.0,-0.70906,0.00015,21.78901]
[1778550112867,35.22,80733.75,0.0,-0.70795,0.00015,21.8296]
[1778550113897,35.22,80752.86,0.0,-0.705,0.00015,21.93646]
[1778550114900,35.22,80765.49,0.0,-0.70304,0.00015,22.00681]
[1778550115931,35.22,80774.14,0.0,-0.7017,0.00015,22.05447]
[1778550118276,35.22,80767.57,0.0,-0.70271,0.00015,22.01862]
[1778550120999,35.23,80762.3,0.0,-0.70351,0.00015,21.98999]
[1778550121964,35.23,80747.57,0.0,-0.70577,0.00015,21.90856]
[1778550122972,35.23,80745.81,0.0,-0.70604,0.00015,21.89901]
[1778550124985,35.23,80752.82,0.0,-0.70494,0.00015,21.93844]
[1778550125995,35.23,80772.52,0.0,-0.7019,0.00015,22.04726]
[1778550128350,35.23,80792.05,0.0,-0.69886,0.00016,22.15402]
[1778550130022,35.23,80793.02,0.0,-0.6987,0.00016,22.1597]
[1778550132036,35.24,80787.36,0.0,-0.69956,0.00016,22.12963]
[1778550137072,35.24,80791.11,0.0,-0.69894,0.00016,22.15112]
[1778550138420,35.25,80796.63,0.0,-0.69808,0.00016,22.18135]
[1778550142109,35.25,80804.22,0.0,-0.69686,0.00016,22.22351]
[1778550144124,35.26,80803.8,0.0,-0.69691,0.00016,22.22176]
[1778550149158,35.26,80806.35,0.0,-0.69647,0.00016,22.23678]
[1778550154199,35.27,80812.61,0.0,-0.69548,0.00016,22.26727]
[1778550156227,35.27,80818.75,0.0,-0.69451,0.00016,22.3005]
[1778550161248,35.28,80826.11,0.0,-0.69333,0.00016,22.34055]
[1778550166286,35.28,80826.49,0.0,-0.69325,0.00016,22.3433]
[1778550170321,35.29,80844.2,0.0,-0.69046,0.00016,22.43723]
[1778550171323,35.29,80868.58,0.0,-0.68662,0.00016,22.56416]
[1778550172335,35.29,80879.31,0.0,-0.68493,0.00016,22.61932]
[1778550173339,35.29,80879.71,0.0,-0.68487,0.00016,22.62125]
[1778550176358,35.29,80885.5,0.0,-0.68395,0.00016,22.65108]
[1778550181393,35.28,80884.49,0.0,-0.68412,0.00016,22.64549]
[1778550182403,35.28,80874.21,0.0,-0.68575,0.00016,22.59265]
[1778550183407,35.28,80862.44,0.0,-0.68761,0.00016,22.53178]
[1778550184414,35.28,80854.53,0.0,-0.68886,0.00016,22.49062]
[1778550185422,35.28,80849.34,0.0,-0.68967,0.00016,22.46353]
[1778550187439,35.28,80841.5,0.0,-0.6909,0.00016,22.42248]
[1778550191469,35.28,80838.67,0.0,-0.69134,0.00016,22.40781]
[1778550196499,35.29,80839.8,0.0,-0.69115,0.00016,22.41402]
[1778550201533,35.29,80833.1,0.0,-0.6922,0.00016,22.37891]
[1778550204554,35.29,80838.7,0.0,-0.69131,0.00016,22.40862]
[1778550206569,35.29,80840.17,0.0,-0.69108,0.00016,22.41641]
[1778550210596,35.29,80834.67,0.0,-0.69194,0.00016,22.38754]
[1778550212610,35.29,80826.57,0.0,-0.69323,0.00016,22.34045]
[1778550216638,35.29,80823.88,0.0,-0.69365,0.00016,22.3265]
[1778550217648,35.29,80829.47,0.0,-0.69277,0.00016,22.35623]
[1778550218652,35.29,80834.84,0.0,-0.69192,0.00016,22.38468]
[1778550219659,35.29,80847.35,0.0,-0.68996,0.00016,22.45045]
[1778550220667,35.29,80849.79,0.0,-0.68958,0.00016,22.46321]
[1778550222680,35.29,80859.98,0.0,-0.68798,0.00016,22.51623]
[1778550225703,35.29,80865.75,0.0,-0.68707,0.00016,22.54594]
[1778550226709,35.29,80882.77,0.0,-0.68439,0.00016,22.6334]
[1778550227717,35.29,80885.08,0.0,-0.68403,0.00016,22.64505]
[1778550230738,35.29,80890.68,0.0,-0.68316,0.00016,22.6731]
[1778550232764,35.29,80900.67,0.0,-0.68157,0.00016,22.72365]
[1778550233771,35.29,80925.27,0.0,-0.67766,0.00016,22.84703]
[1778550234780,35.29,80926.04,0.0,-0.67754,0.00016,22.85076]
[1778550237800,35.28,80919.68,0.0,-0.67856,0.00016,22.81895]
[1778550238811,35.28,80930.54,0.0,-0.67682,0.00016,22.8729]
[1778550239814,35.28,80930.54,0.0,-0.67683,0.00016,22.87284]
[1778550244852,35.28,80928.57,0.0,-0.67715,0.00016,22.86273]
[1778550249884,35.28,80931.65,0.0,-0.67667,0.00016,22.87768]
[1778550252905,35.28,80945.62,0.0,-0.67444,0.00016,22.94646]
[1778550253924,35.28,80963.96,0.0,-0.67149,0.00016,23.03582]
[1778550254933,35.28,80963.96,0.0,-0.67149,0.00016,23.03588]
[1778550255930,35.28,80980.24,0.0,-0.66886,0.00016,23.11409]
[1778550257947,35.28,80987.24,0.0,-0.66774,0.00016,23.14738]
[1778550260965,35.28,80993.96,0.0,-0.66666,0.00016,23.1791]
[1778550262981,35.28,80999.54,0.0,-0.66576,0.00016,23.20527]
[1778550268016,35.28,80996.13,0.0,-0.66632,0.00016,23.1889]
[1778550272043,35.27,81002.93,0.0,-0.66525,0.00016,23.21643]
[1778550277078,35.27,81003.41,0.0,-0.66519,0.00016,23.21836]
[1778550282113,35.27,81002.42,0.0,-0.66536,0.00016,23.21337]
[1778550287149,35.27,81005.61,0.0,-0.66486,0.00016,23.22799]
[1778550288155,35.26,81016.29,0.0,-0.66313,0.00016,23.2777]
[1778550289505,35.26,81025.85,0.0,-0.66158,0.00016,23.32181]
[1778550293197,35.26,81038.92,0.0,-0.65947,0.00016,23.3813]
[1778550294200,35.26,81046.54,0.0,-0.65823,0.00016,23.41591]
[1778550295205,35.26,81052.99,0.0,-0.65717,0.00016,23.44503]
[1778550297218,35.26,81046.81,0.0,-0.65819,0.00016,23.41699]
[1778550299577,35.26,81053.03,0.0,-0.65717,0.00016,23.44504]
[1778550302272,35.26,81027.1,0.0,-0.66141,0.00016,23.32654]
[1778550303275,35.25,81026.88,0.0,-0.66146,0.00016,23.32537]
[1778550304282,35.25,81033.8,0.0,-0.66033,0.00016,23.35707]
[1778550305304,35.25,81039.31,0.0,-0.65944,0.00016,23.38213]
[1778550307308,35.25,81030.82,0.0,-0.66084,0.00016,23.34295]
[1778550309651,35.25,81025.12,0.0,-0.66177,0.00016,23.31646]
[1778550313350,35.24,81014.14,0.0,-0.66357,0.00016,23.26512]
[1778550318384,35.24,81009.23,0.0,-0.66438,0.00016,23.24182]
[1778550319721,35.24,81002.85,0.0,-0.66542,0.00016,23.21184]
[1778550322414,35.24,80997.61,0.0,-0.66628,0.00016,23.18701]
[1778550327446,35.24,81009.5,0.0,-0.66435,0.00016,23.24275]
[1778550328454,35.24,81012.63,0.0,-0.66385,0.00016,23.25731]
[1778550333488,35.24,81008.65,0.0,-0.66453,0.00016,23.23411]
[1778550334495,35.24,81014.13,0.0,-0.66364,0.00016,23.25965]
[1778550336510,35.23,81016.44,0.0,-0.66327,0.00016,23.27024]
[1778550341545,35.23,81017.35,0.0,-0.66314,0.00016,23.27401]
[1778550343559,35.23,81009.59,0.0,-0.66441,0.00016,23.23763]
[1778550344567,35.23,81015.74,0.0,-0.66341,0.00016,23.26628]
[1778550348594,35.23,81017.33,0.0,-0.66317,0.00016,23.27333]
[1778550353630,35.22,81018.03,0.0,-0.66307,0.00016,23.27612]
[1778550356651,35.22,81027.42,0.0,-0.66155,0.00016,23.31937]
[1778550357659,35.22,81052.11,0.0,-0.65753,0.00016,23.43206]
[1778550358665,35.22,81052.18,0.0,-0.65752,0.00016,23.43224]
[1778550360679,35.21,81054.43,0.0,-0.65717,0.00016,23.44208]
[1778550362693,35.21,81045.43,0.0,-0.65865,0.00016,23.40096]
[1778550363705,35.21,81037.51,0.0,-0.65995,0.00016,23.36463]
[1778550364708,35.21,81033.63,0.0,-0.66059,0.00016,23.34667]
[1778550369746,35.2,81036.5,0.0,-0.66015,0.00016,23.35909]
[1778550374780,35.2,81033.94,0.0,-0.6606,0.00016,23.34661]
[1778550379817,35.19,81033.33,0.0,-0.66072,0.00016,23.34314]
[1778550384850,35.19,81038.92,0.0,-0.65983,0.00016,23.36813]
[1778550385857,35.18,81023.3,0.0,-0.66239,0.00016,23.29599]
[1778550387871,35.18,81017.63,0.0,-0.66332,0.00016,23.2694]
[1778550392906,35.18,81015.98,0.0,-0.66362,0.00016,23.25712]
[1778550394920,35.18,81023.21,0.0,-0.66245,0.00016,23.29056]
[1778550399955,35.17,81023.98,0.0,-0.66235,0.00016,23.29366]
[1778550403983,35.17,81031.62,0.0,-0.66112,0.00016,23.32862]
[1778550405997,35.17,81039.23,0.0,-0.65988,0.00016,23.36335]
[1778550408015,35.17,81042.4,0.0,-0.65937,0.00016,23.37756]
[1778550413046,35.16,81049.48,0.0,-0.65824,0.00016,23.40911]
[1778550414053,35.16,81056.22,0.0,-0.65715,0.00016,23.43948]
[1778550419090,35.16,81055.82,0.0,-0.65723,0.00016,23.43724]
[1778550423118,35.15,81063.65,0.0,-0.65596,0.00016,23.47213]
[1778550428158,35.15,81055.61,0.0,-0.6573,0.00016,23.4353]
[1778550432183,35.14,81064.47,0.0,-0.65586,0.00016,23.47482]
[1778550437220,35.14,81066.33,0.0,-0.65558,0.00016,23.48252]
[1778550442253,35.13,81064.01,0.0,-0.65599,0.00016,23.47146]
[1778550447288,35.13,81068.06,0.0,-0.65535,0.00016,23.48894]
[1778550452323,35.12,81066.47,0.0,-0.65567,0.00016,23.47685]
[1778550457358,35.11,81062.37,0.0,-0.65637,0.00016,23.45771]
[1778550461396,35.11,81070.17,0.0,-0.65511,0.00016,23.49222]
[1778550462404,35.11,81081.63,0.0,-0.65322,0.00016,23.54324]
[1778550463415,35.11,81084.84,0.0,-0.65269,0.00016,23.55737]
[1778550468445,35.1,81088.99,0.0,-0.65203,0.00017,23.57524]
[1778550472475,35.1,81080.51,0.0,-0.65344,0.00016,23.53737]
[1778550477512,35.1,81083.91,0.0,-0.65289,0.00016,23.55207]
[1778550481540,35.09,81100.81,0.0,-0.65012,0.00017,23.62602]
[1778550482546,35.09,81103.65,0.0,-0.64965,0.00017,23.63821]
[1778550485570,35.09,81089.66,0.0,-0.65199,0.00017,23.57642]
[1778550486575,35.09,81090.81,0.0,-0.6518,0.00017,23.58135]
[1778550488588,35.08,81102.47,0.0,-0.64988,0.00017,23.63221]
[1778550489911,35.08,81110.37,0.0,-0.64858,0.00017,23.66643]
[1778550491609,35.08,81112.6,0.0,-0.64821,0.00017,23.67598]
[1778550496646,35.08,81117.71,0.0,-0.64738,0.00017,23.69763]
[1778550498658,35.08,81123.52,0.0,-0.64642,0.00017,23.72238]
[1778550500672,35.08,81123.6,0.0,-0.64642,0.00017,23.72253]
[1778550501679,35.08,81117.06,0.0,-0.6475,0.00017,23.69439]
[1778550502686,35.07,81099.71,0.0,-0.65038,0.00017,23.6191]
[1778550503693,35.07,81092.17,0.0,-0.65164,0.00017,23.58582]
[1778550504700,35.07,81091.99,0.0,-0.65168,0.00017,23.58484]
[1778550507720,35.07,81097.96,0.0,-0.65071,0.00017,23.61056]
[1778550512755,35.06,81099.18,0.0,-0.65055,0.00017,23.61128]
[1778550514770,35.06,81114.15,0.0,-0.64807,0.00017,23.67631]
[1778550515777,35.06,81112.57,0.0,-0.64833,0.00017,23.66943]
[1778550519119,35.06,81106.89,0.0,-0.64928,0.00017,23.64463]
[1778550520817,35.06,81096.87,0.0,-0.65094,0.00017,23.60086]
[1778550521823,35.06,81097.32,0.0,-0.65087,0.00017,23.60283]
[1778550526858,35.06,81098.92,0.0,-0.65061,0.00017,23.60958]
[1778550529189,35.06,81119.78,0.0,-0.64716,0.00017,23.6999]
[1778550530887,35.06,81118.39,0.0,-0.64739,0.00017,23.69386]
[1778550535929,35.05,81112.4,0.0,-0.6484,0.00017,23.66767]
[1778550540963,35.05,81116.04,0.0,-0.64781,0.00017,23.68305]
[1778550545998,35.05,81119.06,0.0,-0.64732,0.00017,23.6957]
[1778550551033,35.04,81119.99,0.0,-0.64718,0.00017,23.69933]
[1778550556071,35.04,81113.43,0.0,-0.64829,0.00017,23.67067]
[1778550561105,35.04,81112.54,0.0,-0.64845,0.00017,23.66651]
[1778550566140,35.03,81108.0,0.0,-0.64922,0.00017,23.64645]
[1778550569161,35.03,81114.18,0.0,-0.6482,0.00017,23.67306]
[1778550572182,35.03,81120.25,0.0,-0.64723,0.00017,23.69478]
[1778550577217,35.02,81127.72,0.0,-0.646,0.00017,23.72635]
[1778550582251,35.02,81128.45,0.0,-0.6459,0.00017,23.72894]
[1778550587287,35.01,81132.61,0.0,-0.64523,0.00017,23.74613]
[1778550592323,35.01,81136.92,0.0,-0.64454,0.00017,23.76385]
[1778550597357,35.0,81139.6,0.0,-0.64411,0.00017,23.7746]
[1778550602393,35.0,81142.65,0.0,-0.64363,0.00017,23.78687]
[1778550604407,34.99,81154.03,0.0,-0.64174,0.00017,23.83432]
[1778550606422,34.99,81170.98,0.0,-0.63892,0.00017,23.90406]
[1778550608435,34.99,81177.47,0.0,-0.63785,0.00017,23.93019]
[1778550612463,34.98,81171.59,0.0,-0.63887,0.00017,23.90536]
[1778550617498,34.97,81170.77,0.0,-0.63904,0.00017,23.90109]
[1778550619829,34.96,81179.31,0.0,-0.63763,0.00017,23.93562]
[1778550621527,34.96,81186.65,0.0,-0.63641,0.00017,23.96506]
[1778550626563,34.95,81188.91,0.0,-0.63606,0.00017,23.97349]
[1778550628578,34.95,81182.28,0.0,-0.63719,0.00017,23.94638]
[1778550633090,34.94,81185.36,0.0,-0.63671,0.00017,23.95433]
[1778550633108,34.94,81185.36,0.0,-0.63671,0.00017,23.95433]
[1778550633129,34.94,81188.75,0.0,-0.63614,0.00017,23.96791]
[1778550634624,34.94,81208.23,0.0,-0.63286,0.00017,24.04563]
[1778550635627,34.94,81214.84,0.0,-0.63175,0.00017,24.07164]
[1778550636640,34.94,81209.59,0.0,-0.63264,0.00017,24.05091]
[1778550637640,34.94,81193.3,0.0,-0.6354,0.00017,23.98582]
[1778550638648,34.94,81188.89,0.0,-0.63615,0.00017,23.96791]
[1778550640768,34.93,81187.37,0.0,-0.63641,0.00017,23.96163]
[1778550640870,34.93,81186.58,0.0,-0.63655,0.00017,23.9583]
[1778550645563,34.93,81186.4,0.0,-0.6366,0.00017,23.95703]
[1778550645699,34.93,81187.25,0.0,-0.63646,0.00017,23.96034]
[1778550646369,34.93,81187.25,0.0,-0.63646,0.00017,23.96034]
[1778550646623,34.93,81187.25,0.0,-0.63646,0.00017,23.96034]
[1778550646624,34.93,81187.25,0.0,-0.63646,0.00017,23.96034]
[1778550646724,34.92,81189.91,0.0,-0.63602,0.00017,23.97095]
[1778550648643,34.92,81189.91,0.0,-0.63603,0.00017,23.97081]
[1778550648651,34.92,81189.91,0.0,-0.63603,0.00017,23.97081]
[1778550648744,34.92,81184.19,0.0,-0.637,0.00017,23.94752]
[1778550653762,34.91,81170.64,0.0,-0.6393,0.00017,23.89148]
[1778550654768,34.91,81167.97,0.0,-0.63976,0.00017,23.88039]
[1778550656782,34.91,81178.35,0.0,-0.63802,0.00017,23.92286]
[1778550657789,34.91,81178.95,0.0,-0.63792,0.00017,23.9252]
[1778550662824,34.9,81180.82,0.0,-0.63763,0.00017,23.93232]
[1778550665846,34.9,81186.65,0.0,-0.63666,0.00017,23.95568]
[1778550668495,34.9,81188.66,0.0,-0.63634,0.00017,23.96356]
[1778550668500,34.9,81188.66,0.0,-0.63634,0.00017,23.96356]
[1778550668636,34.9,81188.66,0.0,-0.63634,0.00017,23.96356]
[1778550668867,34.9,81189.22,0.0,-0.63625,0.00017,23.9657]
[1778550670189,34.9,81206.7,0.0,-0.6333,0.00017,24.03566]
[1778550670881,34.89,81206.7,0.0,-0.63331,0.00017,24.03555]
[1778550671887,34.89,81208.71,0.0,-0.63297,0.00017,24.0434]
[1778550673316,34.89,81208.71,0.0,-0.63297,0.00017,24.0434]
[1778550673903,34.89,81209.16,0.0,-0.63291,0.00017,24.0449]
[1778550674909,34.89,81212.79,0.0,-0.6323,0.00017,24.05919]
[1778550677930,34.89,81207.66,0.0,-0.63318,0.00017,24.03869]
[1778550679329,34.89,81207.66,0.0,-0.63318,0.00017,24.03869]
[1778550678938,34.89,81203.88,0.0,-0.63382,0.00017,24.02356]
[1778550680261,34.88,81201.43,0.0,-0.63424,0.00017,24.01361]
[1778550681903,34.88,81201.43,0.0,-0.63425,0.00017,24.01344]
[1778550682100,34.88,81201.43,0.0,-0.63425,0.00017,24.01344]
[1778550682198,34.88,81210.11,0.0,-0.63279,0.00017,24.04789]
[1778550682654,34.88,81210.11,0.0,-0.63279,0.00017,24.04789]
[1778550682983,34.88,81210.11,0.0,-0.63279,0.00017,24.04789]
[1778550683076,34.88,81210.11,0.0,-0.63279,0.00017,24.04789]
[1778550683122,34.88,81210.11,0.0,-0.63279,0.00017,24.04789]
[1778550683164,34.88,81236.78,0.0,-0.62827,0.00017,24.15189]
[1778550683976,34.88,81236.51,0.0,-0.62831,0.00017,24.15094]
[1778550684982,34.88,81243.69,0.0,-0.62709,0.00017,24.17848]
[1778550687001,34.88,81245.76,0.0,-0.62674,0.00017,24.18638]
[1778550688969,34.88,81243.14,0.0,-0.62718,0.00017,24.17639]
[1778550688982,34.88,81243.14,0.0,-0.62718,0.00017,24.17639]
[1778550689015,34.88,81256.69,0.0,-0.62488,0.00017,24.22774]
[1778550690332,34.88,81263.7,0.0,-0.62369,0.00017,24.25399]
[1778550691031,34.88,81263.7,0.0,-0.62371,0.00017,24.24984]
[1778550693043,34.88,81262.13,0.0,-0.62398,0.00017,24.2439]
[1778550695248,34.88,81263.6,0.0,-0.62373,0.00017,24.24936]
[1778550695330,34.88,81293.75,0.0,-0.61859,0.00017,24.35972]
[1778550696473,34.88,81293.75,0.0,-0.61859,0.00017,24.35972]
[1778550697071,34.88,81296.51,0.0,-0.61812,0.00017,24.36955]
[1778550700279,34.87,81294.25,0.0,-0.61852,0.00017,24.36124]
[1778550700283,34.87,81289.61,0.0,-0.61932,0.00017,24.34441]
[1778550700681,34.87,81289.61,0.0,-0.61932,0.00017,24.34441]
[1778550701100,34.87,81289.61,0.0,-0.61932,0.00017,24.34432]
[1778550702106,34.87,81284.73,0.0,-0.62016,0.00017,24.32653]
[1778550702843,34.87,81284.73,0.0,-0.62016,0.00017,24.32653]
[1778550703115,34.87,81273.8,0.0,-0.62203,0.00017,24.28643]
[1778550704121,34.87,81272.28,0.0,-0.62229,0.00017,24.28077]
[1778550705129,34.87,81279.87,0.0,-0.621,0.00017,24.30864]
[1778550705897,34.87,81279.87,0.0,-0.621,0.00017,24.30864]
[1778550706135,34.87,81282.2,0.0,-0.6206,0.00017,24.3171]
[1778550707591,34.87,81281.27,0.0,-0.62076,0.00017,24.31364]
[1778550708149,34.87,81286.39,0.0,-0.61989,0.00017,24.33224]
[1778550709157,34.87,81290.18,0.0,-0.61925,0.00017,24.3459]
[1778550710968,34.86,81292.88,0.0,-0.61879,0.00017,24.35558]
[1778550712448,34.86,81291.84,0.0,-0.61898,0.00017,24.35167]
[1778550712698,34.86,81291.84,0.0,-0.61898,0.00017,24.35167]
[1778550713186,34.86,81292.07,0.0,-0.61894,0.00017,24.35242]
[1778550714193,34.86,81286.34,0.0,-0.61992,0.00017,24.3316]
[1778550716206,34.86,81286.14,0.0,-0.61996,0.00017,24.33075]
[1778550717045,34.86,81286.14,0.0,-0.61996,0.00017,24.33075]
[1778550717131,34.86,81286.14,0.0,-0.61996,0.00017,24.33075]
[1778550717217,34.86,81280.63,0.0,-0.62091,0.00017,24.31059]
[1778550718100,34.86,81280.63,0.0,-0.62091,0.00017,24.31059]
[1778550718222,34.86,81277.28,0.0,-0.62148,0.00017,24.29826]
[1778550720900,34.86,81277.59,0.0,-0.62143,0.00017,24.29932]
[1778550721241,34.86,81280.47,0.0,-0.62094,0.00017,24.30984]
[1778550724018,34.85,81279.11,0.0,-0.62118,0.00017,24.30475]
[1778550724096,34.85,81279.11,0.0,-0.62118,0.00017,24.30475]
[1778550724262,34.85,81279.86,0.0,-0.62106,0.00017,24.30746]
[1778550725269,34.85,81285.04,0.0,-0.62018,0.00017,24.32627]
[1778550726279,34.85,81291.23,0.0,-0.61912,0.00017,24.34866]
[1778550726723,34.85,81291.23,0.0,-0.61912,0.00017,24.34866]
[1778550727282,34.85,81290.34,0.0,-0.61928,0.00017,24.34538]
[1778550728290,34.85,81284.36,0.0,-0.6203,0.00017,24.32366]
[1778550729298,34.85,81279.74,0.0,-0.62109,0.00017,24.30673]
[1778550731312,34.85,81277.29,0.0,-0.62152,0.00017,24.29763]
[1778550735930,34.85,81275.3,0.0,-0.62186,0.00017,24.29019]
[1778550736347,34.85,81271.27,0.0,-0.62255,0.00017,24.27528]
[1778550736756,34.85,81271.27,0.0,-0.62255,0.00017,24.27528]
[1778550737354,34.85,81266.93,0.0,-0.62329,0.00017,24.25916]
[1778550738361,34.85,81262.3,0.0,-0.62408,0.00017,24.24188]
[1778550740375,34.85,81258.28,0.0,-0.62476,0.00017,24.22683]
[1778550742391,34.85,81262.5,0.0,-0.62404,0.00017,24.24268]
[1778550745410,34.85,81258.27,0.0,-0.62476,0.00017,24.22684]
[1778550749485,34.85,81253.66,0.0,-0.62555,0.00017,24.20952]
[1778550754516,34.85,81255.1,0.0,-0.62532,0.00017,24.21091]
[1778550759549,34.85,81255.31,0.0,-0.62528,0.00017,24.21178]
[1778550764585,34.85,81253.5,0.0,-0.62558,0.00017,24.20501]
[1778550768613,34.85,81249.21,0.0,-0.62631,0.00017,24.18882]
[1778550769620,34.85,81243.91,0.0,-0.62721,0.00017,24.16866]
[1778550772641,34.85,81253.19,0.0,-0.62563,0.00017,24.20402]
[1778550777676,34.85,81256.81,0.0,-0.62501,0.00017,24.2177]
[1778550778685,34.85,81249.38,0.0,-0.62627,0.00017,24.18962]
[1778550779690,34.85,81245.3,0.0,-0.62697,0.00017,24.17411]
[1778550780971,34.85,81240.65,0.0,-0.62776,0.00017,24.15635]
[1778550782288,34.85,81240.65,0.0,-0.62776,0.00017,24.15635]
[1778550782425,34.85,81240.65,0.0,-0.62776,0.00017,24.15635]
[1778550782434,34.85,81241.74,0.0,-0.62757,0.00017,24.1606]
[1778550783384,34.85,81241.74,0.0,-0.62757,0.00017,24.1606]
[1778550783420,34.86,81239.3,0.0,-0.62798,0.00017,24.15129]
[1778550785732,34.86,81243.82,0.0,-0.62721,0.00017,24.16868]
[1778550791041,34.86,81250.49,0.0,-0.62607,0.00017,24.19422]
[1778550792270,34.86,81250.49,0.0,-0.62607,0.00017,24.19422]
[1778550792369,34.86,81239.66,0.0,-0.62791,0.00017,24.15292]
[1778550793789,34.86,81239.78,0.0,-0.62788,0.00017,24.15344]
[1778550794795,34.86,81245.57,0.0,-0.6269,0.00017,24.17564]
[1778550796809,34.86,81238.63,0.0,-0.62807,0.00017,24.14914]
[1778550801112,34.86,81247.01,0.0,-0.62664,0.00017,24.18139]
[1778550802852,34.86,81242.88,0.0,-0.62734,0.00017,24.16571]
[1778550806892,34.87,81238.81,0.0,-0.62802,0.00017,24.15025]
[1778550811920,34.87,81241.52,0.0,-0.62757,0.00017,24.15668]
[1778550816955,34.87,81239.53,0.0,-0.6279,0.00017,24.14937]
[1778550819378,34.87,81239.45,0.0,-0.62791,0.00017,24.14913]
[1778550819466,34.87,81238.71,0.0,-0.62803,0.00017,24.14643]
[1778550819759,34.87,81238.71,0.0,-0.62803,0.00017,24.14643]
[1778550819975,34.87,81239.05,0.0,-0.62797,0.00017,24.14773]
[1778550821358,34.87,81239.05,0.0,-0.62797,0.00017,24.14773]
[1778550821443,34.88,81233.03,0.0,-0.62899,0.00017,24.12465]
[1778550822996,34.88,81221.46,0.0,-0.63095,0.00017,24.0797]
[1778550824004,34.88,81221.46,0.0,-0.63094,0.00017,24.07976]
[1778550825415,34.88,81221.46,0.0,-0.63094,0.00017,24.07976]
[1778550825503,34.88,81217.56,0.0,-0.6316,0.00017,24.06461]
[1778550827969,34.88,81216.9,0.0,-0.63171,0.00017,24.06208]
[1778550828067,34.88,81213.5,0.0,-0.63228,0.00017,24.04876]
[1778550830008,34.88,81213.5,0.0,-0.63228,0.00017,24.04874]
[1778550830046,34.88,81214.57,0.0,-0.6321,0.00017,24.05295]
[1778550834348,34.88,81211.78,0.0,-0.63256,0.00017,24.04215]
[1778550834407,34.88,81215.97,0.0,-0.63185,0.00017,24.0588]
[1778550840126,34.89,81212.95,0.0,-0.63234,0.00017,24.04717]
[1778550841208,34.89,81212.95,0.0,-0.63234,0.00017,24.04717]
[1778550841393,34.89,81213.41,0.0,-0.63226,0.00017,24.04909]
[1778550846170,34.89,81206.6,0.0,-0.6334,0.00017,24.02235]
[1778550851468,34.89,81205.81,0.0,-0.63353,0.00017,24.01945]
[1778550851569,34.9,81208.81,0.0,-0.63301,0.00017,24.03148]
[1778550857540,34.9,81206.7,0.0,-0.63336,0.00017,24.02333]
[1778550857246,34.9,81220.63,0.0,-0.631,0.00017,24.0783]
[1778550858255,34.9,81229.55,0.0,-0.62949,0.00017,24.11309]
[1778550859260,34.9,81228.87,0.0,-0.6296,0.00017,24.1105]
[1778550864295,34.9,81228.84,0.0,-0.62959,0.00017,24.11063]
[1778550869331,34.91,81228.43,0.0,-0.62965,0.00017,24.10932]
[1778550870338,34.91,81224.43,0.0,-0.63032,0.00017,24.09383]
[1778550871604,34.91,81221.43,0.0,-0.63085,0.00017,24.078]
[1778550871778,34.91,81221.43,0.0,-0.63085,0.00017,24.078]
[1778550872351,34.91,81221.43,0.0,-0.63085,0.00017,24.078]
[1778550875372,34.91,81212.12,0.0,-0.63242,0.00017,24.0415]
[1778550876378,34.91,81220.25,0.0,-0.63105,0.00017,24.0735]
[1778550877884,34.91,81219.7,0.0,-0.63114,0.00017,24.07137]
[1778550878393,34.91,81212.81,0.0,-0.6323,0.00017,24.04432]
[1778550881415,34.91,81211.55,0.0,-0.63251,0.00017,24.03949]
[1778550886451,34.91,81211.4,0.0,-0.63252,0.00017,24.03911]
[1778550887458,34.91,81217.36,0.0,-0.63151,0.00017,24.06265]
[1778550889471,34.91,81222.38,0.0,-0.63066,0.00017,24.08233]
[1778550894542,34.92,81213.07,0.0,-0.63223,0.00017,24.04594]
[1778550894650,34.92,81213.07,0.0,-0.63223,0.00017,24.04594]
[1778550895514,34.92,81213.07,0.0,-0.63223,0.00017,24.04594]
[1778550896213,34.92,81213.07,0.0,-0.63223,0.00017,24.04594]
[1778550896521,34.91,81192.94,0.0,-0.63564,0.00017,23.96557]
[1778550899111,34.91,81190.53,0.0,-0.63606,0.00017,23.95558]
[1778550899542,34.91,81189.2,0.0,-0.63629,0.00017,23.95007]
[1778550901557,34.91,81185.51,0.0,-0.63692,0.00017,23.93487]
[1778550902562,34.91,81191.23,0.0,-0.63596,0.00017,23.95788]
[1778550908606,34.9,81189.03,0.0,-0.63637,0.00017,23.94818]
[1778550910619,34.89,81184.93,0.0,-0.63707,0.00017,23.93133]
[1778550911599,34.89,81184.93,0.0,-0.63707,0.00017,23.93133]
[1778550911624,34.89,81184.93,0.0,-0.63707,0.00017,23.93133]
[1778550911625,34.89,81184.75,0.0,-0.63711,0.00017,23.93049]
[1778550912635,34.89,81184.09,0.0,-0.63722,0.00017,23.9277]
[1778550917668,34.89,81185.79,0.0,-0.63696,0.00017,23.93408]
[1778550919684,34.88,81181.31,0.0,-0.63772,0.00017,23.91562]
[1778550921793,34.88,81179.77,0.0,-0.63799,0.00017,23.90923]
[1778550921794,34.88,81179.77,0.0,-0.63799,0.00017,23.90923]
[1778550921801,34.88,81176.16,0.0,-0.6386,0.00017,23.89435]
[1778550922863,34.88,81176.16,0.0,-0.6386,0.00017,23.89435]
[1778550922872,34.88,81176.16,0.0,-0.6386,0.00017,23.89435]
[1778550922964,34.88,81176.46,0.0,-0.63855,0.00017,23.89549]
[1778550928746,34.87,81178.52,0.0,-0.63823,0.00017,23.90337]
[1778550932519,34.87,81178.57,0.0,-0.63823,0.00017,23.90333]
[1778550932619,34.87,81175.67,0.0,-0.63876,0.00017,23.88702]
[1778550937811,34.86,81179.69,0.0,-0.6381,0.00017,23.90297]
[1778550942845,34.86,81182.3,0.0,-0.63768,0.00017,23.91314]
[1778550947881,34.85,81179.29,0.0,-0.63821,0.00017,23.90033]
[1778550952916,34.85,81178.3,0.0,-0.63841,0.00017,23.89569]
[1778550957951,34.84,81180.32,0.0,-0.63809,0.00017,23.9034]
[1778550962986,34.83,81179.85,0.0,-0.6382,0.00017,23.9009]
[1778550968021,34.83,81196.09,0.0,-0.63547,0.00017,23.96646]
[1778550969030,34.83,81195.76,0.0,-0.63553,0.00017,23.96502]
[1778550971239,34.83,81195.55,0.0,-0.63558,0.00017,23.96406]
[1778550971245,34.83,81195.55,0.0,-0.63558,0.00017,23.96406]
[1778550971311,34.83,81195.55,0.0,-0.63558,0.00017,23.96406]
[1778550971367,34.82,81198.85,0.0,-0.63502,0.00017,23.97724]
[1778550972324,34.82,81205.93,0.0,-0.63383,0.00017,24.00549]
[1778550974063,34.82,81208.83,0.0,-0.63335,0.00017,24.0168]
[1778550975299,34.82,81208.83,0.0,-0.63335,0.00017,24.0168]
[1778550975301,34.82,81208.34,0.0,-0.63344,0.00017,24.01471]
[1778550979099,34.82,81211.97,0.0,-0.63282,0.00017,24.0291]
[1778550981113,34.82,81207.07,0.0,-0.63365,0.00017,24.00982]
[1778550986148,34.83,81208.32,0.0,-0.63341,0.00017,24.01536]
[1778550987928,34.83,81206.98,0.0,-0.63363,0.00017,24.01013]
[1778550988162,34.83,81208.79,0.0,-0.63332,0.00017,24.01735]
[1778550993201,34.83,81209.86,0.0,-0.63316,0.00017,24.0175]
[1778550998237,34.83,81207.07,0.0,-0.63363,0.00017,24.00644]
[1778551003272,34.83,81204.5,0.0,-0.63407,0.00017,23.99609]
[1778551008184,34.83,81204.15,0.0,-0.63413,0.00017,23.99459]
[1778551008307,34.83,81202.66,0.0,-0.63439,0.00017,23.9886]
[1778551009184,34.83,81202.66,0.0,-0.63439,0.00017,23.9886]
[1778551009314,34.83,81201.98,0.0,-0.6345,0.00017,23.98584]
[1778551012218,34.83,81203.72,0.0,-0.63421,0.00017,23.99275]
[1778551012606,34.83,81206.51,0.0,-0.63374,0.00017,24.00391]
[1778551018377,34.83,81208.09,0.0,-0.63347,0.00017,24.01024]
[1778551020392,34.83,81211.75,0.0,-0.63285,0.00017,24.02486]
[1778551025430,34.83,81212.62,0.0,-0.63268,0.00017,24.02864]
[1778551030464,34.84,81212.7,0.0,-0.63265,0.00017,24.0293]
[1778551032746,34.84,81217.56,0.0,-0.63182,0.00017,24.0488]
[1778551035673,34.84,81218.3,0.0,-0.63169,0.00017,24.05181]
[1778551035774,34.84,81219.49,0.0,-0.63148,0.00017,24.05667]
[1778551041542,34.85,81207.31,0.0,-0.63352,0.00017,24.00895]
[1778551042549,34.85,81222.65,0.0,-0.63091,0.00017,24.06964]
[1778551043556,34.85,81223.13,0.0,-0.63083,0.00017,24.0716]
[1778551047585,34.85,81216.91,0.0,-0.63188,0.00017,24.04729]
[1778551047879,34.85,81216.91,0.0,-0.63188,0.00017,24.04729]
[1778551048592,34.85,81219.05,0.0,-0.63151,0.00017,24.05575]
[1778551052621,34.85,81209.89,0.0,-0.63308,0.00017,24.01557]
[1778551054500,34.85,81208.31,0.0,-0.63334,0.00017,24.00936]
[1778551054636,34.85,81188.36,0.0,-0.63672,0.00017,23.9292]
[1778551055642,34.85,81188.36,0.0,-0.63672,0.00017,23.92907]
[1778551056649,34.85,81184.58,0.0,-0.63737,0.00017,23.91346]
[1778551058679,34.85,81184.36,0.0,-0.63741,0.00017,23.91245]
[1778551058686,34.85,81184.36,0.0,-0.63741,0.00017,23.91245]
[1778551058732,34.85,81183.7,0.0,-0.63753,0.00017,23.90965]
[1778551061023,34.85,81178.58,0.0,-0.6384,0.00017,23.88848]
[1778551061031,34.85,81178.58,0.0,-0.6384,0.00017,23.88848]
[1778551061683,34.84,81181.74,0.0,-0.63787,0.00017,23.90132]
[1778551066718,34.84,81178.53,0.0,-0.63844,0.00017,23.88763]
[1778551067813,34.84,81178.53,0.0,-0.63844,0.00017,23.88763]
[1778551067823,34.84,81178.53,0.0,-0.63844,0.00017,23.88763]
[1778551068732,34.84,81174.11,0.0,-0.63919,0.00017,23.86925]
[1778551069739,34.84,81164.55,0.0,-0.64081,0.00017,23.82958]
[1778551074775,34.83,81168.38,0.0,-0.64018,0.00017,23.84516]
[1778551079809,34.83,81170.05,0.0,-0.63991,0.00017,23.85169]
[1778551084845,34.82,81165.02,0.0,-0.64078,0.00017,23.83045]
[1778551086858,34.82,81171.21,0.0,-0.63974,0.00017,23.856]
[1778551091893,34.82,81168.98,0.0,-0.64013,0.00017,23.8464]
[1778551097610,34.82,81170.98,0.0,-0.63981,0.00017,23.8544]
[1778551097613,34.82,81170.98,0.0,-0.63981,0.00017,23.8544]
[1778551097677,34.82,81179.21,0.0,-0.63842,0.00017,23.88826]
[1778551098942,34.81,81182.1,0.0,-0.63794,0.00017,23.89992]
[1778551101593,34.81,81183.89,0.0,-0.63764,0.00017,23.90714]
[1778551101694,34.81,81188.1,0.0,-0.63694,0.00017,23.92408]
[1778551104698,34.81,81190.96,0.0,-0.63646,0.00017,23.93559]
[1778551104703,34.81,81190.96,0.0,-0.63646,0.00017,23.93559]
[1778551104799,34.81,81190.84,0.0,-0.6365,0.00017,23.93486]
[1778551110020,34.8,81186.79,0.0,-0.63721,0.00017,23.9178]
[1778551115055,34.79,81185.6,0.0,-0.63746,0.00017,23.90819]
[1778551117068,34.79,81178.66,0.0,-0.63864,0.00017,23.87953]
[1778551119082,34.79,81173.06,0.0,-0.63959,0.00017,23.85623]
[1778551121943,34.79,81172.29,0.0,-0.63973,0.00017,23.85288]
[1778551121945,34.79,81172.29,0.0,-0.63973,0.00017,23.85288]
[1778551122104,34.79,81172.85,0.0,-0.63964,0.00017,23.85512]
[1778551123978,34.79,81173.28,0.0,-0.63957,0.00017,23.85681]
[1778551124118,34.78,81173.28,0.0,-0.63957,0.00017,23.85674]
[1778551129152,34.78,81175.03,0.0,-0.63929,0.00017,23.86357]
[1778551134187,34.78,81175.12,0.0,-0.6393,0.00017,23.86355]
[1778551139222,34.77,81176.45,0.0,-0.63909,0.00017,23.86867]
[1778551140229,34.77,81180.99,0.0,-0.63832,0.00017,23.88729]
[1778551145264,34.77,81180.62,0.0,-0.6384,0.00017,23.88536]
[1778551149612,34.76,81180.49,0.0,-0.63844,0.00017,23.88459]
[1778551149617,34.76,81180.49,0.0,-0.63844,0.00017,23.88459]
[1778551149706,34.76,81179.07,0.0,-0.63868,0.00017,23.87867]
[1778551152313,34.76,81173.2,0.0,-0.63968,0.00017,23.85421]
[1778551157348,34.76,81177.4,0.0,-0.63898,0.00017,23.87132]
[1778551158709,34.76,81177.4,0.0,-0.63898,0.00017,23.87132]
[1778551158718,34.76,81177.4,0.0,-0.63898,0.00017,23.87132]
[1778551158810,34.76,81175.81,0.0,-0.63926,0.00017,23.86461]
[1778551161338,34.76,81172.99,0.0,-0.63974,0.00017,23.85288]
[1778551161378,34.76,81172.37,0.0,-0.63984,0.00017,23.85025]
[1778551166412,34.75,81170.21,0.0,-0.64022,0.00017,23.84101]
[1778551170444,34.75,81162.71,0.0,-0.64149,0.00017,23.80954]
[1778551175478,34.75,81165.08,0.0,-0.64112,0.00017,23.81518]
[1778551178501,34.75,81172.39,0.0,-0.63989,0.00017,23.84557]
[1778551180528,34.75,81181.74,0.0,-0.63831,0.00017,23.8841]
[1778551182542,34.75,81185.9,0.0,-0.63761,0.00017,23.90103]
[1778551187576,34.74,81188.54,0.0,-0.63719,0.00017,23.91142]
[1778551192614,34.74,81185.82,0.0,-0.63766,0.00017,23.89991]
[1778551197650,34.73,81186.01,0.0,-0.63765,0.00017,23.90032]
[1778551201677,34.73,81179.24,0.0,-0.63881,0.00017,23.87221]
[1778551202686,34.73,81163.69,0.0,-0.64144,0.00017,23.8075]
[1778551203941,34.73,81169.8,0.0,-0.6404,0.00017,23.83301]
[1778551206712,34.73,81171.35,0.0,-0.64014,0.00017,23.83941]
[1778551211748,34.73,81167.72,0.0,-0.64076,0.00017,23.82414]
[1778551214770,34.73,81159.95,0.0,-0.64208,0.00017,23.79154]
[1778551216782,34.73,81154.96,0.0,-0.64292,0.00017,23.77052]
[1778551221818,34.73,81155.29,0.0,-0.64286,0.00017,23.77204]
[1778551226852,34.73,81149.02,0.0,-0.64391,0.00017,23.7456]
[1778551230880,34.73,81155.36,0.0,-0.64283,0.00017,23.77263]
[1778551234913,34.73,81162.56,0.0,-0.64164,0.00017,23.79882]
[1778551236922,34.73,81177.83,0.0,-0.63906,0.00017,23.86234]
[1778551237639,34.73,81177.83,0.0,-0.63906,0.00017,23.86234]
[1778551237932,34.73,81183.85,0.0,-0.63804,0.00017,23.88707]
[1778551239943,34.73,81193.05,0.0,-0.63649,0.00017,23.92451]
[1778551241610,34.73,81195.61,0.0,-0.63606,0.00017,23.93482]
[1778551241965,34.73,81194.95,0.0,-0.63618,0.00017,23.93205]
[1778551243979,34.73,81202.09,0.0,-0.63497,0.00017,23.9608]
[1778551247000,34.73,81209.21,0.0,-0.63377,0.00017,23.98925]
[1778551247281,34.73,81209.21,0.0,-0.63377,0.00017,23.98925]
[1778551248015,34.73,81211.41,0.0,-0.6334,0.00017,23.99799]
[1778551248574,34.73,81211.41,0.0,-0.6334,0.00017,23.99799]
[1778551249014,34.72,81211.21,0.0,-0.63343,0.00017,23.99714]
[1778551251028,34.72,81218.8,0.0,-0.63215,0.00017,24.02718]
[1778551256065,34.72,81216.63,0.0,-0.63254,0.00017,24.01815]
[1778551261101,34.71,81223.64,0.0,-0.63136,0.00017,24.04544]
[1778551262107,34.71,81236.87,0.0,-0.62911,0.00017,24.09724]
[1778551263115,34.71,81232.44,0.0,-0.62986,0.00017,24.08002]
[1778551264370,34.71,81227.76,0.0,-0.63066,0.00017,24.0617]
[1778551267718,34.71,81228.23,0.0,-0.63059,0.00017,24.0634]
[1778551267721,34.71,81230.0,0.0,-0.63029,0.00017,24.07025]
[1778551269763,34.71,81230.0,0.0,-0.63029,0.00017,24.07018]
[1778551269804,34.71,81229.03,0.0,-0.63046,0.00017,24.0663]
[1778551272179,34.71,81220.9,0.0,-0.63185,0.00017,24.03415]
[1778551276206,34.71,81225.29,0.0,-0.6311,0.00017,24.05148]
[1778551278221,34.71,81219.97,0.0,-0.63201,0.00017,24.0305]
[1778551283256,34.71,81221.22,0.0,-0.6318,0.00017,24.03549]
[1778551288291,34.71,81223.96,0.0,-0.63131,0.00017,24.04661]
[1778551292223,34.71,81221.85,0.0,-0.63168,0.00017,24.03434]
[1778551292338,34.71,81221.85,0.0,-0.63168,0.00017,24.03434]
[1778551292346,34.72,81219.73,0.0,-0.63204,0.00017,24.02604]
[1778551297355,34.72,81221.7,0.0,-0.63169,0.00017,24.03424]
[1778551302391,34.73,81224.21,0.0,-0.63124,0.00017,24.04453]
[1778551307432,34.73,81224.37,0.0,-0.6312,0.00017,24.04555]
[1778551310460,34.73,81228.43,0.0,-0.63049,0.00017,24.0617]
[1778551315489,34.74,81229.92,0.0,-0.63023,0.00017,24.06783]
[1778551320528,34.74,81232.61,0.0,-0.62975,0.00017,24.07859]
[1778551322543,34.74,81242.77,0.0,-0.62801,0.00017,24.11809]
[1778551323549,34.74,81245.21,0.0,-0.6276,0.00017,24.12753]
[1778551324838,34.74,81245.21,0.0,-0.6276,0.00017,24.12753]
[1778551324839,34.74,81245.21,0.0,-0.6276,0.00017,24.12753]
[1778551324939,34.74,81246.4,0.0,-0.62739,0.00017,24.1322]
[1778551330599,34.75,81247.66,0.0,-0.62716,0.00017,24.13728]
[1778551335633,34.75,81245.66,0.0,-0.62749,0.00017,24.12987]
[1778551339660,34.75,81250.04,0.0,-0.62673,0.00017,24.14688]
[1778551344929,34.76,81250.94,0.0,-0.62656,0.00017,24.15063]
[1778551350737,34.76,81256.92,0.0,-0.62553,0.00017,24.1736]
[1778551351745,34.76,81267.48,0.0,-0.62374,0.00017,24.20925]
[1778551352751,34.76,81265.35,0.0,-0.6241,0.00017,24.20128]
[1778551355002,34.76,81259.86,0.0,-0.62504,0.00017,24.18068]
[1778551356779,34.76,81254.27,0.0,-0.62599,0.00017,24.15954]
[1778551361814,34.76,81257.77,0.0,-0.62539,0.00017,24.173]
[1778551365070,34.77,81252.64,0.0,-0.62626,0.00017,24.15368]
[1778551369871,34.77,81263.53,0.0,-0.62438,0.00017,24.19504]
[1778551370878,34.77,81268.25,0.0,-0.62358,0.00017,24.21274]
[1778551375914,34.77,81271.17,0.0,-0.62307,0.00017,24.22367]
[1778551380952,34.77,81268.69,0.0,-0.6235,0.00017,24.21441]
[1778551385986,34.77,81268.19,0.0,-0.62358,0.00017,24.21257]
[1778551390013,34.77,81262.81,0.0,-0.6245,0.00017,24.19245]
[1778551395046,34.77,81261.9,0.0,-0.62465,0.00017,24.18913]
[1778551400080,34.77,81261.19,0.0,-0.62477,0.00017,24.18657]
[1778551405116,34.77,81257.55,0.0,-0.62538,0.00017,24.17297]
[1778551408137,34.78,81251.89,0.0,-0.62635,0.00017,24.15161]
[1778551411158,34.78,81246.79,0.0,-0.62723,0.00017,24.12815]
[1778551416192,34.78,81247.3,0.0,-0.62713,0.00017,24.1304]
[1778551420225,34.78,81242.83,0.0,-0.62788,0.00017,24.11351]
[1778551421228,34.79,81237.26,0.0,-0.62882,0.00017,24.09212]
[1778551422421,34.79,81237.26,0.0,-0.62882,0.00017,24.09212]
[1778551422426,34.79,81237.26,0.0,-0.62882,0.00017,24.09212]
[1778551422452,34.78,81232.17,0.0,-0.62969,0.00017,24.07233]
[1778551424248,34.78,81228.1,0.0,-0.63039,0.00017,24.05646]
[1778551429284,34.78,81230.94,0.0,-0.62991,0.00017,24.06738]
[1778551434318,34.78,81227.49,0.0,-0.63049,0.00017,24.05405]
[1778551439354,34.79,81229.48,0.0,-0.63014,0.00017,24.06214]
[1778551444389,34.79,81232.38,0.0,-0.62963,0.00017,24.0738]
[1778551449424,34.8,81231.74,0.0,-0.62972,0.00017,24.07167]
[1778551454464,34.8,81234.09,0.0,-0.6293,0.00017,24.08115]
[1778551455706,34.8,81239.64,0.0,-0.62835,0.00017,24.10269]
[1778551458494,34.81,81246.53,0.0,-0.62717,0.00017,24.12935]
[1778551459500,34.81,81252.34,0.0,-0.62617,0.00017,24.15155]
[1778551462522,34.81,81246.99,0.0,-0.62708,0.00017,24.13128]
[1778551464445,34.81,81246.22,0.0,-0.62721,0.00017,24.12839]
[1778551464458,34.81,81246.22,0.0,-0.62721,0.00017,24.12839]
[1778551464535,34.81,81248.0,0.0,-0.6269,0.00017,24.13525]
[1778551465318,34.81,81248.0,0.0,-0.6269,0.00017,24.13525]
[1778551465776,34.81,81259.12,0.0,-0.625,0.00017,24.17748]
[1778551466508,34.81,81259.12,0.0,-0.625,0.00017,24.17748]
[1778551466595,34.81,81261.63,0.0,-0.62457,0.00017,24.18696]
[1778551471588,34.81,81264.06,0.0,-0.62417,0.00017,24.19203]
[1778551476623,34.81,81263.83,0.0,-0.62421,0.00017,24.19125]
[1778551481657,34.81,81262.92,0.0,-0.62436,0.00017,24.18792]
[1778551486700,34.81,81263.16,0.0,-0.62431,0.00017,24.18894]
[1778551487708,34.82,81270.4,0.0,-0.62307,0.00017,24.21599]
[1778551488715,34.82,81270.12,0.0,-0.62312,0.00017,24.21495]
[1778551493750,34.81,81273.27,0.0,-0.62258,0.00017,24.22664]
[1778551497806,34.81,81269.42,0.0,-0.62324,0.00017,24.21232]
[1778551498813,34.81,81275.68,0.0,-0.62217,0.00017,24.23554]
[1778551503848,34.81,81273.4,0.0,-0.62256,0.00017,24.22707]
[1778551504923,34.81,81273.4,0.0,-0.62256,0.00017,24.22707]
[1778551504985,34.81,81271.09,0.0,-0.62296,0.00017,24.21849]
[1778551510897,34.81,81268.01,0.0,-0.62348,0.00017,24.20701]
[1778551516134,34.81,81268.95,0.0,-0.62332,0.00017,24.21049]
[1778551520765,34.81,81271.26,0.0,-0.62293,0.00017,24.21907]
[1778551520967,34.81,81271.96,0.0,-0.62281,0.00017,24.22166]
[1778551522566,34.81,81273.85,0.0,-0.62249,0.00017,24.22865]
[1778551522879,34.81,81273.85,0.0,-0.62249,0.00017,24.22865]
[1778551523125,34.81,81273.85,0.0,-0.62249,0.00017,24.22865]
[1778551523225,34.81,81276.76,0.0,-0.62199,0.00017,24.23936]
[1778551524276,34.81,81276.76,0.0,-0.62199,0.00017,24.23936]
[1778551524995,34.81,81276.25,0.0,-0.62208,0.00017,24.23745]
[1778551525926,34.81,81276.25,0.0,-0.62208,0.00017,24.23745]
[1778551526233,34.81,81276.25,0.0,-0.62208,0.00017,24.23745]
[1778551526205,34.81,81273.03,0.0,-0.62264,0.00017,24.22548]
[1778551527009,34.81,81273.03,0.0,-0.62264,0.00017,24.22548]
[1778551528016,34.81,81262.43,0.0,-0.62445,0.00017,24.18591]
[1778551529024,34.81,81263.5,0.0,-0.62427,0.00017,24.18993]
[1778551529438,34.81,81263.5,0.0,-0.62427,0.00017,24.18993]
[1778551530288,34.81,81263.5,0.0,-0.62427,0.00017,24.18993]
[1778551530034,34.81,81265.76,0.0,-0.62388,0.00017,24.19839]
[1778551531039,34.81,81265.46,0.0,-0.62395,0.00017,24.19312]
[1778551532354,34.81,81265.36,0.0,-0.62397,0.00017,24.19274]
[1778551533058,34.81,81266.29,0.0,-0.62381,0.00017,24.19622]
[1778551538088,34.81,81265.07,0.0,-0.62402,0.00017,24.19164]
[1778551541109,34.81,81271.18,0.0,-0.62297,0.00017,24.21442]
[1778551543238,34.81,81272.83,0.0,-0.62269,0.00017,24.22053]
[1778551543262,34.81,81277.77,0.0,-0.62185,0.00017,24.23875]
[1778551545429,34.81,81280.25,0.0,-0.62143,0.00017,24.24785]
[1778551546145,34.81,81280.25,0.0,-0.62143,0.00017,24.24778]
[1778551548553,34.81,81280.36,0.0,-0.62141,0.00017,24.24815]
[1778551549106,34.81,81280.36,0.0,-0.62141,0.00017,24.24815]
[1778551549187,34.81,81280.07,0.0,-0.62146,0.00017,24.24704]
[1778551550791,34.81,81280.07,0.0,-0.62147,0.00017,24.24697]
[1778551550862,34.81,81280.07,0.0,-0.62147,0.00017,24.24697]
[1778551551182,34.81,81283.91,0.0,-0.62081,0.00017,24.26101]
[1778551552185,34.8,81287.95,0.0,-0.62012,0.00017,24.27572]
[1778551553594,34.8,81286.16,0.0,-0.62043,0.00017,24.26914]
[1778551554201,34.8,81283.89,0.0,-0.62082,0.00017,24.26079]
[1778551554829,34.8,81283.89,0.0,-0.62082,0.00017,24.26079]
[1778551556214,34.8,81279.36,0.0,-0.6216,0.00017,24.24408]
[1778551556349,34.8,81279.36,0.0,-0.6216,0.00017,24.24408]
[1778551557222,34.8,81272.54,0.0,-0.62277,0.00017,24.21884]
[1778551562257,34.8,81268.6,0.0,-0.62345,0.00017,24.20413]
[1778551565279,34.8,81276.08,0.0,-0.62217,0.00017,24.23186]
[1778551567292,34.8,81272.11,0.0,-0.62285,0.00017,24.21711]
[1778551572060,34.8,81269.59,0.0,-0.62329,0.00017,24.20771]
[1778551572327,34.8,81268.88,0.0,-0.62341,0.00017,24.20506]
[1778551572505,34.8,81268.88,0.0,-0.62341,0.00017,24.20506]
[1778551573336,34.8,81265.75,0.0,-0.62394,0.00017,24.19337]
[1778551574341,34.8,81251.12,0.0,-0.62644,0.00017,24.1382]
[1778551579377,34.8,81250.58,0.0,-0.62652,0.00017,24.13634]
[1778551584411,34.81,81249.8,0.0,-0.62665,0.00017,24.13355]
[1778551589446,34.81,81251.92,0.0,-0.62628,0.00017,24.14178]
[1778551596702,34.81,81253.19,0.0,-0.62607,0.00017,24.14266]
[1778551602537,34.81,81252.91,0.0,-0.62611,0.00017,24.14175]
[1778551606772,34.81,81265.18,0.0,-0.62401,0.00017,24.1881]
[1778551609093,34.81,81264.89,0.0,-0.62406,0.00017,24.18704]
[1778551609138,34.81,81277.79,0.0,-0.62185,0.00017,24.23497]
[1778551610599,34.81,81281.03,0.0,-0.6213,0.00017,24.24685]
[1778551612538,34.81,81281.15,0.0,-0.62128,0.00017,24.24725]
[1778551612613,34.81,81281.47,0.0,-0.62123,0.00017,24.24839]
[1778551617649,34.81,81280.06,0.0,-0.62148,0.00017,24.24306]
[1778551617730,34.81,81280.58,0.0,-0.62139,0.00017,24.24494]
[1778551620753,34.81,81280.28,0.0,-0.62144,0.00017,24.24377]
[1778551620791,34.81,81278.88,0.0,-0.62168,0.00017,24.23859]
[1778551626913,34.81,81277.55,0.0,-0.62192,0.00017,24.23353]
[1778551629885,34.81,81277.74,0.0,-0.62189,0.00017,24.23419]
[1778551629961,34.81,81277.74,0.0,-0.62189,0.00017,24.23419]
[1778551630060,34.81,81278.13,0.0,-0.62182,0.00017,24.23561]
[1778551631747,34.8,81283.38,0.0,-0.62093,0.00017,24.25486]
[1778551633938,34.8,81286.78,0.0,-0.62035,0.00017,24.26726]
[1778551633952,34.8,81295.78,0.0,-0.6188,0.00017,24.29989]
[1778551634770,34.8,81295.78,0.0,-0.61881,0.00017,24.29983]
[1778551635958,34.8,81295.78,0.0,-0.61881,0.00017,24.29983]
[1778551636338,34.8,81295.78,0.0,-0.61881,0.00017,24.29983]
[1778551636059,34.8,81289.41,0.0,-0.6199,0.00017,24.27669]
[1778551636973,34.8,81289.41,0.0,-0.6199,0.00017,24.27669]
[1778551636985,34.8,81284.2,0.0,-0.6208,0.00017,24.25763]
[1778551639806,34.8,81281.13,0.0,-0.62133,0.00017,24.24627]
[1778551643318,34.8,81277.66,0.0,-0.62193,0.00017,24.23344]
[1778551643411,34.8,81271.15,0.0,-0.62304,0.00017,24.20928]
[1778551645098,34.8,81271.15,0.0,-0.62304,0.00017,24.20928]
[1778551645193,34.8,81269.27,0.0,-0.62337,0.00017,24.20228]
[1778551648868,34.8,81272.96,0.0,-0.62273,0.00017,24.21601]
[1778551650620,34.8,81273.8,0.0,-0.62259,0.00017,24.21911]
[1778551650882,34.8,81279.62,0.0,-0.62159,0.00017,24.24061]
[1778551653358,34.8,81282.28,0.0,-0.62116,0.00017,24.24623]
[1778551653388,34.8,81285.75,0.0,-0.62057,0.00017,24.25888]
[1778551653688,34.8,81285.75,0.0,-0.62057,0.00017,24.25888]
[1778551653868,34.8,81285.75,0.0,-0.62057,0.00017,24.25888]
[1778551653873,34.8,81285.75,0.0,-0.62057,0.00017,24.25888]
[1778551653904,34.8,81285.75,0.0,-0.62057,0.00017,24.25888]
[1778551653913,34.8,81285.75,0.0,-0.62057,0.00017,24.25888]
[1778551654013,34.8,81285.75,0.0,-0.62057,0.00017,24.25888]
[1778551654338,34.8,81285.75,0.0,-0.62057,0.00017,24.25888]
[1778551654097,34.8,81285.93,0.0,-0.62054,0.00017,24.25953]
[1778551654967,34.8,81285.93,0.0,-0.62054,0.00017,24.25953]
[1778551655043,34.8,81286.91,0.0,-0.62037,0.00017,24.26308]
[1778551660952,34.79,81290.41,0.0,-0.61978,0.00017,24.27561]
[1778551661959,34.79,81294.55,0.0,-0.61907,0.00017,24.29058]
[1778551667201,34.79,81293.85,0.0,-0.6192,0.00017,24.2878]
[1778551671027,34.79,81301.52,0.0,-0.6179,0.00017,24.31527]
[1778551673040,34.79,81302.06,0.0,-0.61781,0.00017,24.31708]
[1778551674614,34.78,81301.0,0.0,-0.61799,0.00017,24.31322]
[1778551675053,34.78,81296.5,0.0,-0.61877,0.00017,24.29695]
[1778551675593,34.78,81296.5,0.0,-0.61877,0.00017,24.29695]
[1778551676455,34.78,81296.5,0.0,-0.61877,0.00017,24.29695]
[1778551676060,34.78,81294.61,0.0,-0.6191,0.00017,24.29007]
[1778551677272,34.78,81294.16,0.0,-0.61918,0.00017,24.28834]
[1778551678468,34.78,81294.16,0.0,-0.61918,0.00017,24.28834]
[1778551679082,34.78,81294.57,0.0,-0.61911,0.00017,24.28978]
[1778551684118,34.78,81293.62,0.0,-0.61929,0.00017,24.2861]
[1778551689154,34.77,81295.96,0.0,-0.6189,0.00017,24.29433]
[1778551694187,34.77,81298.37,0.0,-0.6185,0.00017,24.30274]
[1778551699222,34.77,81295.68,0.0,-0.61898,0.00017,24.29275]
[1778551704257,34.76,81291.07,0.0,-0.61978,0.00017,24.27577]
[1778551709293,34.76,81295.29,0.0,-0.61907,0.00017,24.29087]
[1778551711308,34.76,81299.97,0.0,-0.61829,0.00017,24.30347]
[1778551716342,34.75,81298.95,0.0,-0.61848,0.00017,24.29952]
[1778551721378,34.75,81303.99,0.0,-0.61763,0.00017,24.31735]
[1778551726412,34.74,81303.02,0.0,-0.61781,0.00017,24.31356]
[1778551731447,34.74,81301.87,0.0,-0.61803,0.00017,24.30912]
[1778551736482,34.73,81302.83,0.0,-0.61788,0.00017,24.31226]
[1778551740510,34.73,81297.3,0.0,-0.61884,0.00017,24.29209]
[1778551741517,34.73,81292.89,0.0,-0.6196,0.00017,24.27605]
[1778551746552,34.73,81292.3,0.0,-0.61971,0.00017,24.27368]
[1778551751938,34.73,81292.76,0.0,-0.61964,0.00017,24.27523]
[1778551752461,34.73,81292.76,0.0,-0.61964,0.00017,24.27523]
[1778551752726,34.72,81292.76,0.0,-0.61965,0.00017,24.27511]
[1778551752958,34.72,81292.76,0.0,-0.61965,0.00017,24.27511]
[1778551752968,34.72,81288.84,0.0,-0.62032,0.00017,24.26081]
[1778551753963,34.72,81288.84,0.0,-0.62032,0.00017,24.26081]
[1778551754025,34.72,81283.39,0.0,-0.62126,0.00017,24.24079]
[1778551757189,34.72,81282.1,0.0,-0.62148,0.00017,24.236]
[1778551757267,34.72,81280.7,0.0,-0.62173,0.00017,24.23082]
[1778551762665,34.72,81280.58,0.0,-0.62175,0.00017,24.2303]
[1778551767917,34.72,81278.83,0.0,-0.62205,0.00017,24.22379]
[1778551773743,34.72,81276.95,0.0,-0.6224,0.00017,24.21267]
[1778551778856,34.72,81276.95,0.0,-0.6224,0.00017,24.21268]
[1778551783845,34.72,81276.27,0.0,-0.62251,0.00017,24.21017]
[1778551784792,34.72,81276.44,0.0,-0.62248,0.00017,24.21081]
[1778551784793,34.72,81276.44,0.0,-0.62248,0.00017,24.21081]
[1778551784833,34.72,81270.85,0.0,-0.62344,0.00017,24.18999]
[1778551786833,34.72,81263.76,0.0,-0.62466,0.00017,24.16341]
[1778551788057,34.72,81256.32,0.0,-0.62593,0.00017,24.13529]
[1778551791869,34.73,81250.66,0.0,-0.62689,0.00017,24.11391]
[1778551793583,34.73,81250.66,0.0,-0.62689,0.00017,24.11391]
[1778551793609,34.73,81249.98,0.0,-0.627,0.00017,24.11136]
[1778551798127,34.73,81255.1,0.0,-0.62611,0.00017,24.13122]
[1778551798733,34.73,81255.1,0.0,-0.62611,0.00017,24.13122]
[1778551798920,34.73,81255.1,0.0,-0.62611,0.00017,24.13128]
[1778551799723,34.73,81255.1,0.0,-0.62611,0.00017,24.13128]
[1778551799927,34.73,81261.1,0.0,-0.62508,0.00017,24.15408]
[1778551802948,34.73,81265.2,0.0,-0.62437,0.00017,24.16962]
[1778551805873,34.73,81265.89,0.0,-0.62425,0.00017,24.17225]
[1778551806213,34.73,81265.89,0.0,-0.62425,0.00017,24.17225]
[1778551806255,34.73,81267.1,0.0,-0.62404,0.00017,24.17682]
[1778551812019,34.73,81269.02,0.0,-0.62371,0.00017,24.18409]
[1778551815051,34.73,81267.52,0.0,-0.62397,0.00017,24.1785]
[1778551815108,34.74,81275.38,0.0,-0.62262,0.00017,24.20785]
[1778551817051,34.74,81276.5,0.0,-0.62242,0.00017,24.21202]
[1778551822088,34.74,81273.49,0.0,-0.62294,0.00017,24.20082]
[1778551822850,34.74,81273.49,0.0,-0.62294,0.00017,24.20082]
[1778551823095,34.74,81274.02,0.0,-0.62285,0.00017,24.20279]
[1778551828129,34.73,81272.8,0.0,-0.62306,0.00017,24.19824]
[1778551833243,34.73,81273.11,0.0,-0.62303,0.00017,24.19525]
[1778551833333,34.73,81273.3,0.0,-0.62299,0.00017,24.19595]
[1778551838414,34.73,81277.3,0.0,-0.62231,0.00017,24.21081]
[1778551839409,34.73,81277.3,0.0,-0.62231,0.00017,24.21081]
[1778551839510,34.73,81279.78,0.0,-0.62188,0.00017,24.21997]
[1778551841222,34.73,81285.28,0.0,-0.62094,0.00017,24.24022]
[1778551843235,34.73,81289.76,0.0,-0.62017,0.00017,24.25656]
[1778551844243,34.73,81299.09,0.0,-0.61857,0.00017,24.2904]
[1778551845812,34.73,81299.09,0.0,-0.61857,0.00017,24.29036]
[1778551846256,34.73,81300.07,0.0,-0.6184,0.00017,24.29384]
[1778551848310,34.73,81299.96,0.0,-0.61842,0.00017,24.29339]
[1778551854322,34.72,81301.69,0.0,-0.61815,0.00017,24.29921]
[1778551859347,34.72,81300.06,0.0,-0.61844,0.00017,24.29302]
[1778551864382,34.72,81300.23,0.0,-0.61843,0.00017,24.29333]
[1778551869422,34.71,81299.53,0.0,-0.61857,0.00017,24.29049]
[1778551876469,34.71,81298.01,0.0,-0.61885,0.00017,24.28457]
[1778551877474,34.7,81293.23,0.0,-0.61968,0.00017,24.26715]
[1778551882510,34.7,81293.83,0.0,-0.61959,0.00017,24.26904]
[1778551887545,34.7,81290.01,0.0,-0.62026,0.00017,24.25487]
[1778551892580,34.69,81291.17,0.0,-0.62009,0.00017,24.25475]
[1778551897615,34.69,81291.33,0.0,-0.62008,0.00017,24.25511]
[1778551903657,34.69,81291.51,0.0,-0.62006,0.00017,24.2555]
[1778551908693,34.68,81291.83,0.0,-0.62002,0.00017,24.25643]
[1778551913724,34.68,81290.82,0.0,-0.6202,0.00017,24.25252]
[1778551918973,34.68,81295.72,0.0,-0.61937,0.00017,24.27017]
[1778551924806,34.67,81297.0,0.0,-0.61916,0.00017,24.27451]
[1778551929855,34.67,81296.44,0.0,-0.61927,0.00017,24.27222]
[1778551934890,34.67,81298.94,0.0,-0.61885,0.00017,24.28103]
[1778551941938,34.66,81298.31,0.0,-0.61898,0.00017,24.27835]
[1778551945967,34.66,81293.42,0.0,-0.61984,0.00017,24.26035]
[1778551951001,34.65,81294.48,0.0,-0.61969,0.00017,24.25986]
[1778551956037,34.65,81293.95,0.0,-0.61979,0.00017,24.25771]
[1778551961072,34.65,81297.48,0.0,-0.61919,0.00017,24.27035]
[1778551964093,34.65,81301.4,0.0,-0.61852,0.00017,24.28441]
[1778551965102,34.64,81307.38,0.0,-0.61749,0.00017,24.3059]
[1778551967712,34.64,81313.36,0.0,-0.61647,0.00017,24.32707]
[1778551971142,34.64,81317.67,0.0,-0.61574,0.00017,24.34214]
[1778551976177,34.63,81316.21,0.0,-0.61601,0.00017,24.33652]
[1778551981212,34.63,81316.17,0.0,-0.61604,0.00017,24.33598]
[1778551987256,34.62,81315.52,0.0,-0.61618,0.00017,24.3332]
[1778551992289,34.61,81317.38,0.0,-0.61588,0.00017,24.33945]
[1778551997324,34.61,81319.16,0.0,-0.61559,0.00017,24.34539]
[1778552002389,34.6,81317.53,0.0,-0.61589,0.00017,24.33923]
[1778552007397,34.6,81319.23,0.0,-0.61562,0.00017,24.34488]
[1778552012433,34.59,81319.35,0.0,-0.61563,0.00017,24.34083]
[1778552017467,34.59,81315.31,0.0,-0.61635,0.00017,24.32616]
[1778552022502,34.58,81314.15,0.0,-0.61657,0.00017,24.32169]
[1778552027540,34.58,81307.35,0.0,-0.61776,0.00017,24.29699]
[1778552029747,34.57,81313.96,0.0,-0.61662,0.00017,24.32057]
[1778552033585,34.57,81309.08,0.0,-0.61748,0.00017,24.30292]
[1778552038618,34.57,81310.01,0.0,-0.61733,0.00017,24.30605]
[1778552039819,34.57,81316.56,0.0,-0.6162,0.00017,24.32941]
[1778552047684,34.56,81318.33,0.0,-0.61591,0.00017,24.3353]
[1778552052721,34.56,81320.09,0.0,-0.61562,0.00017,24.34134]
[1778552057756,34.56,81319.92,0.0,-0.61566,0.00017,24.34054]
[1778552063798,34.55,81315.8,0.0,-0.61639,0.00017,24.32556]
[1778552068833,34.55,81315.89,0.0,-0.61638,0.00017,24.32568]
[1778552073868,34.55,81315.45,0.0,-0.61649,0.00017,24.3198]
[1778552078904,34.54,81317.98,0.0,-0.61606,0.00017,24.32863]
[1778552083941,34.54,81317.61,0.0,-0.61614,0.00017,24.3271]
[1778552087967,34.54,81313.6,0.0,-0.61684,0.00017,24.31262]
[1778552091996,34.54,81306.27,0.0,-0.61812,0.00017,24.28612]
[1778552097030,34.53,81305.44,0.0,-0.61827,0.00017,24.28296]
[1778552102065,34.53,81305.75,0.0,-0.61822,0.00017,24.2839]
[1778552107112,34.53,81303.74,0.0,-0.61858,0.00017,24.27642]
[1778552111376,34.53,81299.94,0.0,-0.61925,0.00017,24.26249]
[1778552111380,34.53,81299.94,0.0,-0.61925,0.00017,24.26249]
[1778552111477,34.53,81292.18,0.0,-0.62059,0.00017,24.23402]
[1778552111995,34.53,81292.18,0.0,-0.62059,0.00017,24.23402]
[1778552112079,34.53,81292.18,0.0,-0.62059,0.00017,24.23402]
[1778552112182,34.53,81282.8,0.0,-0.62222,0.00017,24.19925]
[1778552113262,34.53,81282.8,0.0,-0.62222,0.00017,24.19925]
[1778552113311,34.53,81279.05,0.0,-0.62286,0.00017,24.18525]
[1778552114243,34.53,81279.05,0.0,-0.62286,0.00017,24.18525]
[1778552114269,34.53,81278.52,0.0,-0.62296,0.00017,24.18328]
[1778552120395,34.53,81281.84,0.0,-0.62238,0.00017,24.19579]
[1778552123428,34.53,81282.68,0.0,-0.62223,0.00017,24.19895]
[1778552123500,34.53,81281.01,0.0,-0.62252,0.00017,24.19273]
[1778552129271,34.53,81277.65,0.0,-0.62309,0.00017,24.18027]
[1778552133398,34.53,81277.41,0.0,-0.62315,0.00017,24.17527]
[1778552133418,34.53,81276.66,0.0,-0.62328,0.00017,24.17247]
[1778552136319,34.53,81271.64,0.0,-0.62414,0.00017,24.15364]
[1778552137515,34.53,81271.64,0.0,-0.62414,0.00017,24.15364]
[1778552137698,34.53,81271.64,0.0,-0.62414,0.00017,24.15364]
[1778552137781,34.53,81263.87,0.0,-0.62548,0.00017,24.12426]
[1778552139340,34.53,81258.29,0.0,-0.62644,0.00017,24.10299]
[1778552140537,34.53,81262.27,0.0,-0.62575,0.00017,24.11827]
[1778552143368,34.54,81258.57,0.0,-0.62638,0.00017,24.10429]
[1778552148404,34.54,81257.41,0.0,-0.62657,0.00017,24.10016]
[1778552153439,34.54,81256.67,0.0,-0.62668,0.00017,24.09766]
[1778552158474,34.55,81254.27,0.0,-0.62707,0.00017,24.08878]
[1778552163509,34.55,81255.71,0.0,-0.62681,0.00017,24.0947]
[1778552168553,34.56,81255.23,0.0,-0.62687,0.00017,24.09324]
[1778552170749,34.56,81250.69,0.0,-0.62765,0.00017,24.07591]
[1778552176609,34.57,81251.57,0.0,-0.62747,0.00017,24.07983]
[1778552181278,34.57,81248.98,0.0,-0.62789,0.00017,24.07023]
[1778552182288,34.57,81248.98,0.0,-0.62789,0.00017,24.07023]
[1778552182651,34.57,81248.98,0.0,-0.62789,0.00017,24.07031]
[1778552187686,34.58,81251.21,0.0,-0.62749,0.00017,24.07929]
[1778552192722,34.58,81251.82,0.0,-0.62739,0.00017,24.07784]
[1778552198763,34.59,81252.74,0.0,-0.62721,0.00017,24.08182]
[1778552200962,34.59,81243.32,0.0,-0.62882,0.00017,24.04546]
[1778552205812,34.59,81237.04,0.0,-0.62991,0.00017,24.02088]
[1778552211033,34.59,81234.71,0.0,-0.63031,0.00017,24.01174]
[1778552216889,34.59,81229.44,0.0,-0.63121,0.00017,23.991]
[1778552221924,34.59,81229.03,0.0,-0.63128,0.00017,23.98943]
[1778552222950,34.59,81219.11,0.0,-0.63298,0.00017,23.95005]
[1778552223425,34.59,81219.11,0.0,-0.63298,0.00017,23.95005]
[1778552223940,34.59,81219.11,0.0,-0.63297,0.00017,23.95008]
[1778552224829,34.59,81219.11,0.0,-0.63297,0.00017,23.95008]
[1778552224947,34.59,81210.48,0.0,-0.63445,0.00017,23.91539]
[1778552228974,34.58,81206.75,0.0,-0.6351,0.00017,23.9001]
[1778552234010,34.58,81204.89,0.0,-0.63543,0.00017,23.89231]
[1778552239047,34.58,81204.47,0.0,-0.63551,0.00017,23.89034]
[1778552244082,34.58,81202.93,0.0,-0.63579,0.00017,23.88384]
[1778552249118,34.57,81211.14,0.0,-0.63439,0.00017,23.9169]
[1778552251313,34.58,81216.42,0.0,-0.63351,0.00017,23.93402]
[1778552253145,34.58,81227.33,0.0,-0.63163,0.00017,23.97765]
[1778552257173,34.58,81231.39,0.0,-0.63091,0.00017,23.99424]
[1778552260194,34.59,81235.28,0.0,-0.63022,0.00017,24.00993]
[1778552265229,34.6,81237.04,0.0,-0.62989,0.00017,24.01747]
[1778552267243,34.6,81241.18,0.0,-0.62917,0.00017,24.03387]
[1778552271453,34.6,81244.85,0.0,-0.62852,0.00017,24.04859]
[1778552277313,34.61,81243.16,0.0,-0.62879,0.00017,24.04235]
[1778552280334,34.61,81247.19,0.0,-0.62809,0.00017,24.05811]
[1778552285370,34.61,81244.1,0.0,-0.62861,0.00017,24.04635]
[1778552289399,34.62,81237.4,0.0,-0.62975,0.00017,24.02047]
[1778552291541,34.62,81236.8,0.0,-0.62986,0.00017,24.01812]
[1778552291542,34.62,81236.8,0.0,-0.62986,0.00017,24.01812]
[1778552291593,34.62,81234.4,0.0,-0.63026,0.00017,24.00878]
[1778552295160,34.62,81231.26,0.0,-0.6308,0.00017,23.99644]
[1778552295440,34.62,81225.43,0.0,-0.6318,0.00017,23.97343]
[1778552296447,34.62,81216.08,0.0,-0.6334,0.00017,23.93622]
[1778552297454,34.62,81212.69,0.0,-0.63398,0.00017,23.92266]
[1778552300710,34.62,81211.77,0.0,-0.63413,0.00017,23.91905]
[1778552300804,34.62,81208.61,0.0,-0.63467,0.00017,23.90637]
[1778552303494,34.62,81206.65,0.0,-0.635,0.00017,23.89855]
[1778552303600,34.62,81201.27,0.0,-0.63592,0.00017,23.87679]
[1778552309539,34.62,81198.68,0.0,-0.63634,0.00017,23.8666]
[1778552315581,34.63,81194.5,0.0,-0.63706,0.00017,23.84569]
[1778552316528,34.63,81194.5,0.0,-0.63706,0.00017,23.84569]
[1778552316588,34.63,81194.34,0.0,-0.63709,0.00017,23.84509]
[1778552321803,34.63,81191.8,0.0,-0.63751,0.00017,23.83499]
[1778552324675,34.63,81190.15,0.0,-0.63778,0.00017,23.82833]
[1778552324774,34.63,81189.54,0.0,-0.63788,0.00017,23.82589]
[1778552330688,34.64,81187.99,0.0,-0.63813,0.00017,23.81983]
[1778552330790,34.64,81187.65,0.0,-0.63819,0.00017,23.8185]
[1778552336729,34.64,81184.22,0.0,-0.63877,0.00017,23.80441]
[1778552337470,34.64,81184.22,0.0,-0.63877,0.00017,23.80441]
[1778552337736,34.64,81184.01,0.0,-0.63881,0.00017,23.80346]
[1778552342776,34.63,81183.53,0.0,-0.63891,0.00017,23.80105]
[1778552343778,34.63,81187.27,0.0,-0.63827,0.00017,23.81649]
[1778552344908,34.63,81187.27,0.0,-0.63827,0.00017,23.81649]
[1778552345009,34.63,81187.72,0.0,-0.6382,0.00017,23.81832]
[1778552347933,34.63,81186.89,0.0,-0.63834,0.00017,23.8149]
[1778552347944,34.63,81186.89,0.0,-0.63834,0.00017,23.8149]
[1778552348034,34.63,81186.28,0.0,-0.63844,0.00017,23.81235]
[1778552350827,34.63,81180.3,0.0,-0.63947,0.00017,23.78742]
[1778552352016,34.63,81174.33,0.0,-0.64049,0.00017,23.76242]
[1778552357877,34.63,81175.22,0.0,-0.64035,0.00017,23.76587]
[1778552362911,34.62,81174.37,0.0,-0.6405,0.00017,23.76207]
[1778552368953,34.62,81174.27,0.0,-0.64053,0.00017,23.76138]
[1778552373988,34.62,81175.85,0.0,-0.6403,0.00017,23.76352]
[1778552379024,34.62,81177.01,0.0,-0.64011,0.00017,23.76814]
[1778552382226,34.61,81167.31,0.0,-0.64176,0.00017,23.72738]
[1778552386072,34.61,81158.38,0.0,-0.64328,0.00017,23.68959]
[1778552391110,34.62,81156.34,0.0,-0.64362,0.00017,23.68103]
[1778552396142,34.62,81151.4,0.0,-0.64445,0.00017,23.66017]
[1778552397149,34.62,81143.68,0.0,-0.64575,0.00017,23.6271]
[1778552400170,34.62,81130.93,0.0,-0.6479,0.00017,23.57201]
[1778552401177,34.62,81112.47,0.0,-0.651,0.00017,23.4911]
[1778552406212,34.63,81117.47,0.0,-0.65013,0.00017,23.51385]
[1778552411249,34.64,81117.9,0.0,-0.65003,0.00017,23.51654]
[1778552414279,34.64,81108.51,0.0,-0.6516,0.00017,23.47525]
[1778552415277,34.64,81084.45,0.0,-0.65564,0.00017,23.36691]
[1778552416283,34.64,81073.75,0.0,-0.65743,0.00017,23.31804]
[1778552417292,34.64,81077.7,0.0,-0.65677,0.00017,23.33605]
[1778552418298,34.64,81089.33,0.0,-0.65482,0.00017,23.38903]
[1778552419309,34.64,81097.87,0.0,-0.65339,0.00017,23.42757]
[1778552420315,34.64,81093.14,0.0,-0.65418,0.00017,23.40627]
[1778552421319,34.64,81086.78,0.0,-0.65525,0.00017,23.37751]
[1778552427376,34.64,81091.47,0.0,-0.65446,0.00017,23.39894]
[1778552432580,34.64,81092.71,0.0,-0.65427,0.00017,23.40042]
[1778552436425,34.64,81097.59,0.0,-0.65345,0.00017,23.42243]
[1778552441468,34.64,81097.13,0.0,-0.65352,0.00017,23.4204]
[1778552446501,34.64,81098.1,0.0,-0.65335,0.00017,23.42495]
[1778552451536,34.64,81096.93,0.0,-0.65354,0.00017,23.41988]
[1778552456571,34.65,81095.4,0.0,-0.65379,0.00017,23.4132]
[1778552459596,34.65,81102.85,0.0,-0.65254,0.00017,23.44662]
[1778552460607,34.65,81115.62,0.0,-0.65038,0.00017,23.50358]
[1778552461609,34.65,81115.83,0.0,-0.65034,0.00017,23.50466]
[1778552466647,34.66,81119.14,0.0,-0.64975,0.00017,23.52005]
[1778552470678,34.66,81130.37,0.0,-0.64784,0.00017,23.56978]
[1778552475708,34.67,81128.84,0.0,-0.64807,0.00017,23.56366]
[1778552480745,34.67,81142.1,0.0,-0.64581,0.00017,23.62161]
[1778552481754,34.67,81142.57,0.0,-0.64573,0.00017,23.62369]
[1778552482932,34.67,81149.0,0.0,-0.64464,0.00017,23.65133]
[1778552485790,34.67,81154.49,0.0,-0.64371,0.00017,23.67486]
[1778552487804,34.68,81146.23,0.0,-0.6451,0.00017,23.63967]
[1778552493001,34.68,81144.43,0.0,-0.64542,0.00017,23.62801]
[1778552498881,34.68,81148.46,0.0,-0.64472,0.00017,23.64554]
[1778552501902,34.68,81159.48,0.0,-0.64285,0.00017,23.69251]
[1778552503077,34.68,81153.36,0.0,-0.64389,0.00017,23.66655]
[1778552510965,34.68,81154.81,0.0,-0.64364,0.00017,23.67293]
[1778552513147,34.68,81170.57,0.0,-0.64096,0.00017,23.73943]
[1778552514993,34.68,81172.62,0.0,-0.64061,0.00017,23.748]
[1778552519022,34.68,81181.55,0.0,-0.6391,0.00017,23.78501]
[1778552524058,34.68,81183.39,0.0,-0.6388,0.00017,23.79236]
[1778552529097,34.68,81185.25,0.0,-0.6385,0.00017,23.79977]
[1778552534132,34.67,81188.56,0.0,-0.63795,0.00017,23.81308]
[1778552539167,34.67,81189.26,0.0,-0.63784,0.00017,23.81563]
[1778552544202,34.67,81190.37,0.0,-0.63767,0.00017,23.81983]
[1778552549240,34.66,81188.87,0.0,-0.63794,0.00017,23.81332]
[1778552554276,34.66,81186.9,0.0,-0.63831,0.00017,23.80068]
[1778552559310,34.66,81186.77,0.0,-0.63835,0.00017,23.79983]
[1778552564630,34.65,81186.31,0.0,-0.63844,0.00017,23.79762]
[1778552564633,34.65,81186.31,0.0,-0.63844,0.00017,23.79762]
[1778552565352,34.65,81186.2,0.0,-0.63846,0.00017,23.79711]
[1778552566359,34.65,81189.95,0.0,-0.63783,0.00017,23.81248]
[1778552566763,34.65,81189.95,0.0,-0.63783,0.00017,23.81248]
[1778552567366,34.65,81192.13,0.0,-0.63746,0.00017,23.82136]
[1778552568373,34.65,81195.88,0.0,-0.63682,0.00017,23.83663]
[1778552569380,34.65,81201.15,0.0,-0.63593,0.00017,23.85801]
[1778552571395,34.65,81201.97,0.0,-0.6358,0.00017,23.86113]
[1778552572013,34.65,81201.97,0.0,-0.6358,0.00017,23.86113]
[1778552572015,34.65,81201.97,0.0,-0.6358,0.00017,23.86113]
[1778552572401,34.65,81201.69,0.0,-0.63585,0.00017,23.85989]
[1778552572919,34.65,81201.69,0.0,-0.63585,0.00017,23.85989]
[1778552573408,34.64,81200.52,0.0,-0.63605,0.00017,23.85504]
[1778552574415,34.64,81194.5,0.0,-0.63708,0.00017,23.83039]
[1778552576429,34.64,81186.96,0.0,-0.63838,0.00017,23.79926]
[1778552576563,34.64,81186.96,0.0,-0.63838,0.00017,23.79926]
[1778552576566,34.64,81186.96,0.0,-0.63838,0.00017,23.79926]
[1778552577436,34.64,81184.83,0.0,-0.63874,0.00017,23.79041]
[1778552578444,34.64,81174.06,0.0,-0.64058,0.00017,23.74559]
[1778552579450,34.64,81172.49,0.0,-0.64084,0.00017,23.739]
[1778552584485,34.64,81175.95,0.0,-0.64026,0.00017,23.75334]
[1778552590527,34.64,81177.15,0.0,-0.64006,0.00017,23.75821]
[1778552595562,34.64,81181.11,0.0,-0.63939,0.00017,23.77456]
[1778552599473,34.64,81181.11,0.0,-0.6394,0.00017,23.7745]
[1778552599483,34.64,81181.11,0.0,-0.6394,0.00017,23.7745]
[1778552598585,34.64,81189.82,0.0,-0.63792,0.00017,23.81043]
[1778552599590,34.63,81189.82,0.0,-0.63792,0.00017,23.81039]
[1778552603784,34.63,81196.03,0.0,-0.63687,0.00017,23.83562]
[1778552607698,34.63,81195.76,0.0,-0.63693,0.00017,23.8343]
[1778552607700,34.63,81195.76,0.0,-0.63693,0.00017,23.8343]
[1778552607896,34.63,81195.76,0.0,-0.63693,0.00017,23.8343]
[1778552608073,34.63,81195.76,0.0,-0.63693,0.00017,23.8343]
[1778552608074,34.63,81195.76,0.0,-0.63693,0.00017,23.8343]
[1778552608098,34.63,81195.76,0.0,-0.63693,0.00017,23.8343]
[1778552608100,34.63,81195.76,0.0,-0.63693,0.00017,23.8343]
[1778552608124,34.63,81195.76,0.0,-0.63693,0.00017,23.8343]
[1778552608151,34.63,81195.76,0.0,-0.63693,0.00017,23.8343]
[1778552608259,34.63,81195.76,0.0,-0.63693,0.00017,23.8343]
[1778552608359,34.63,81192.82,0.0,-0.63743,0.00017,23.82218]
[1778552609830,34.63,81192.82,0.0,-0.63743,0.00017,23.8221]
[1778552609903,34.63,81186.44,0.0,-0.63852,0.00017,23.79578]
[1778552615704,34.62,81188.97,0.0,-0.63813,0.00017,23.80171]
[1778552619784,34.62,81190.22,0.0,-0.63792,0.00017,23.80671]
[1778552619834,34.62,81190.46,0.0,-0.63788,0.00017,23.80765]
[1778552621867,34.62,81190.46,0.0,-0.63789,0.00017,23.8076]
[1778552622139,34.62,81190.46,0.0,-0.63789,0.00017,23.8076]
[1778552622240,34.62,81191.4,0.0,-0.63773,0.00017,23.81142]
[1778552623925,34.62,81198.23,0.0,-0.63657,0.00017,23.83929]
[1778552626843,34.62,81198.73,0.0,-0.63649,0.00017,23.8412]
[1778552626854,34.62,81198.73,0.0,-0.63649,0.00017,23.8412]
[1778552626884,34.62,81199.31,0.0,-0.63639,0.00017,23.8435]
[1778552632821,34.61,81200.52,0.0,-0.6362,0.00017,23.84804]
[1778552635692,34.61,81203.87,0.0,-0.63564,0.00017,23.86152]
[1778552636288,34.61,81203.87,0.0,-0.63564,0.00017,23.86152]
[1778552636383,34.61,81207.77,0.0,-0.63497,0.00017,23.87724]
[1778552637973,34.61,81207.77,0.0,-0.63498,0.00017,23.87716]
[1778552638074,34.61,81210.21,0.0,-0.63456,0.00017,23.88696]
[1778552642891,34.61,81215.61,0.0,-0.63365,0.00017,23.90846]
[1778552647926,34.61,81217.31,0.0,-0.63335,0.00017,23.91546]
[1778552652970,34.61,81219.04,0.0,-0.63304,0.00017,23.92258]
[1778552657299,34.61,81217.77,0.0,-0.63325,0.00017,23.91762]
[1778552657400,34.61,81220.72,0.0,-0.63275,0.00017,23.92943]
[1778552660414,34.61,81221.5,0.0,-0.63261,0.00017,23.93261]
[1778552660515,34.61,81222.66,0.0,-0.63241,0.00017,23.93725]
[1778552664209,34.62,81217.0,0.0,-0.63337,0.00017,23.91478]
[1778552668076,34.61,81211.1,0.0,-0.63439,0.00017,23.89096]
[1778552671000,34.61,81209.8,0.0,-0.63462,0.00017,23.88553]
[1778552671579,34.61,81209.8,0.0,-0.63462,0.00017,23.88553]
[1778552671101,34.61,81207.8,0.0,-0.63499,0.00017,23.87317]
[1778552671980,34.61,81207.8,0.0,-0.63499,0.00017,23.87317]
[1778552672298,34.61,81207.8,0.0,-0.63499,0.00017,23.87317]
[1778552672533,34.61,81207.8,0.0,-0.63499,0.00017,23.87317]
[1778552672578,34.61,81207.8,0.0,-0.63499,0.00017,23.87317]
[1778552672634,34.61,81205.14,0.0,-0.63545,0.00017,23.8623]
[1778552678146,34.6,81205.49,0.0,-0.63541,0.00017,23.86319]
[1778552683181,34.6,81201.66,0.0,-0.63609,0.00017,23.84722]
[1778552688216,34.6,81201.36,0.0,-0.63616,0.00017,23.84561]
[1778552694419,34.59,81200.31,0.0,-0.63636,0.00017,23.84084]
[1778552700301,34.58,81196.9,0.0,-0.63696,0.00017,23.82642]
[1778552705338,34.58,81196.34,0.0,-0.63707,0.00017,23.82375]
[1778552711379,34.58,81197.73,0.0,-0.63686,0.00017,23.82903]
[1778552713128,34.57,81199.09,0.0,-0.63663,0.00017,23.83452]
[1778552713391,34.57,81199.45,0.0,-0.63657,0.00017,23.83593]
[1778552716324,34.57,81200.32,0.0,-0.63642,0.00017,23.83934]
[1778552716413,34.57,81203.09,0.0,-0.63595,0.00017,23.85056]
[1778552717420,34.57,81207.24,0.0,-0.63525,0.00017,23.86734]
[1778552718427,34.57,81212.86,0.0,-0.63429,0.00017,23.88999]
[1778552719434,34.57,81216.41,0.0,-0.63368,0.00017,23.90419]
[1778552723462,34.57,81227.44,0.0,-0.63179,0.00017,23.94821]
[1778552724629,34.57,81229.98,0.0,-0.63135,0.00017,23.95828]
[1778552727395,34.57,81230.17,0.0,-0.63132,0.00017,23.95904]
[1778552727494,34.57,81229.02,0.0,-0.63152,0.00017,23.95449]
[1778552728379,34.57,81229.02,0.0,-0.63152,0.00017,23.95449]
[1778552728498,34.57,81229.02,0.0,-0.63152,0.00017,23.95449]
[1778552730683,34.57,81229.18,0.0,-0.63149,0.00017,23.95512]
[1778552730701,34.57,81229.18,0.0,-0.63149,0.00017,23.95512]
[1778552730511,34.57,81233.21,0.0,-0.6308,0.00017,23.97104]
[1778552731394,34.57,81233.21,0.0,-0.6308,0.00017,23.97104]
[1778552732525,34.57,81238.46,0.0,-0.62992,0.00017,23.98746]
[1778552732911,34.57,81238.46,0.0,-0.62992,0.00017,23.98746]
[1778552732924,34.57,81238.46,0.0,-0.62992,0.00017,23.98746]
[1778552733464,34.57,81238.46,0.0,-0.62992,0.00017,23.98746]
[1778552733564,34.57,81243.68,0.0,-0.62902,0.00017,24.00783]
[1778552734699,34.57,81239.46,0.0,-0.62975,0.00017,23.99133]
[1778552735488,34.57,81239.46,0.0,-0.62975,0.00017,23.99133]
[1778552735589,34.57,81237.2,0.0,-0.63014,0.00017,23.98247]
[1778552736489,34.57,81237.2,0.0,-0.63014,0.00017,23.98247]
[1778552736554,34.57,81237.2,0.0,-0.63014,0.00017,23.98244]
[1778552737561,34.57,81230.34,0.0,-0.63132,0.00017,23.95541]
[1778552737793,34.57,81230.34,0.0,-0.63132,0.00017,23.95541]
[1778552737794,34.57,81230.34,0.0,-0.63132,0.00017,23.95541]
[1778552738568,34.57,81230.77,0.0,-0.63124,0.00017,23.95711]
[1778552739869,34.57,81232.35,0.0,-0.63097,0.00017,23.96334]
[1778552740582,34.57,81233.93,0.0,-0.6307,0.00017,23.96956]
[1778552741899,34.57,81233.92,0.0,-0.6307,0.00017,23.96951]
[1778552742597,34.57,81232.87,0.0,-0.63089,0.00017,23.96536]
[1778552742878,34.57,81232.87,0.0,-0.63089,0.00017,23.96536]
[1778552743603,34.57,81232.46,0.0,-0.63096,0.00017,23.96373]
[1778552744895,34.57,81231.65,0.0,-0.6311,0.00017,23.96052]
[1778552745618,34.57,81231.3,0.0,-0.63116,0.00017,23.95912]
[1778552750652,34.57,81229.13,0.0,-0.63153,0.00017,23.95048]
[1778552750963,34.57,81229.13,0.0,-0.63153,0.00017,23.95048]
[1778552751659,34.57,81228.99,0.0,-0.63156,0.00017,23.94991]
[1778552751983,34.57,81228.99,0.0,-0.63156,0.00017,23.94991]
[1778552752666,34.57,81228.49,0.0,-0.63164,0.00017,23.94792]
[1778552752998,34.57,81228.49,0.0,-0.63164,0.00017,23.94792]
[1778552753673,34.57,81228.46,0.0,-0.63165,0.00017,23.94779]
[1778552754023,34.57,81228.46,0.0,-0.63165,0.00017,23.94779]
[1778552754681,34.57,81228.23,0.0,-0.63169,0.00017,23.94687]
[1778552756696,34.57,81223.93,0.0,-0.63243,0.00017,23.92976]
[1778552758223,34.57,81223.94,0.0,-0.63243,0.00017,23.9298]
[1778552758709,34.57,81222.81,0.0,-0.63262,0.00017,23.9253]
[1778552759084,34.57,81222.81,0.0,-0.63262,0.00017,23.9253]
[1778552759720,34.57,81222.42,0.0,-0.63269,0.00017,23.92374]
[1778552760419,34.57,81222.42,0.0,-0.63269,0.00017,23.92374]
[1778552760424,34.57,81222.42,0.0,-0.63269,0.00017,23.92374]
[1778552760722,34.57,81222.53,0.0,-0.63267,0.00017,23.92418]
[1778552765759,34.57,81220.6,0.0,-0.633,0.00017,23.91648]
[1778552770803,34.57,81220.46,0.0,-0.63302,0.00017,23.91593]
[1778552772313,34.57,81220.46,0.0,-0.63302,0.00017,23.91593]
[1778552772414,34.57,81220.43,0.0,-0.63303,0.00017,23.91581]
[1778552773313,34.57,81220.43,0.0,-0.63303,0.00017,23.91581]
[1778552773415,34.57,81219.95,0.0,-0.63311,0.00017,23.91389]
[1778552774343,34.57,81219.95,0.0,-0.63311,0.00017,23.91389]
[1778552774444,34.57,81220.77,0.0,-0.63297,0.00017,23.91716]
[1778552777414,34.57,81220.75,0.0,-0.63297,0.00017,23.91708]
[1778552777515,34.57,81221.1,0.0,-0.63291,0.00017,23.91848]
[1778552782889,34.57,81220.92,0.0,-0.63295,0.00017,23.91773]
[1778552787924,34.57,81222.59,0.0,-0.63266,0.00017,23.92436]
[1778552789538,34.57,81222.59,0.0,-0.63266,0.00017,23.92436]
[1778552789539,34.57,81222.59,0.0,-0.63266,0.00017,23.92436]
[1778552789592,34.57,81227.18,0.0,-0.63187,0.00017,23.9426]
[1778552790479,34.57,81227.18,0.0,-0.63187,0.00017,23.9426]
[1778552790537,34.56,81221.67,0.0,-0.63282,0.00017,23.92066]
[1778552795982,34.56,81219.6,0.0,-0.6332,0.00017,23.90816]
[1778552801040,34.56,81218.32,0.0,-0.63342,0.00017,23.90303]
[1778552802048,34.56,81207.95,0.0,-0.63521,0.00017,23.861]
[1778552803055,34.56,81207.44,0.0,-0.6353,0.00017,23.85881]
[1778552804062,34.56,81213.54,0.0,-0.63426,0.00017,23.88342]
[1778552805195,34.56,81217.73,0.0,-0.63354,0.00017,23.9002]
[1778552810104,34.56,81225.36,0.0,-0.63224,0.00017,23.93046]
[1778552814923,34.55,81227.25,0.0,-0.63193,0.00017,23.93783]
[1778552815267,34.55,81226.6,0.0,-0.63204,0.00017,23.93513]
[1778552817153,34.55,81226.0,0.0,-0.63215,0.00017,23.93273]
[1778552817258,34.55,81222.21,0.0,-0.6328,0.00017,23.91762]
[1778552823195,34.55,81221.16,0.0,-0.63299,0.00017,23.91313]
[1778552828230,34.54,81220.55,0.0,-0.63312,0.00017,23.91013]
[1778552830725,34.54,81221.41,0.0,-0.63298,0.00017,23.91343]
[1778552830727,34.54,81221.41,0.0,-0.63298,0.00017,23.91343]
[1778552830760,34.54,81221.42,0.0,-0.63299,0.00017,23.91333]
[1778552832259,34.54,81227.8,0.0,-0.6319,0.00017,23.93861]
[1778552833659,34.54,81227.8,0.0,-0.6319,0.00017,23.93861]
[1778552833764,34.54,81225.74,0.0,-0.63225,0.00017,23.93041]
[1778552835407,34.54,81211.89,0.0,-0.63463,0.00017,23.87484]
[1778552837293,34.53,81210.93,0.0,-0.6348,0.00017,23.8707]
[1778552842328,34.53,81210.65,0.0,-0.63488,0.00017,23.86898]
[1778552847363,34.52,81210.46,0.0,-0.63494,0.00017,23.86765]
[1778552852400,34.52,81211.45,0.0,-0.63482,0.00017,23.86691]
[1778552854417,34.51,81219.55,0.0,-0.63343,0.00017,23.89936]
[1778552859448,34.51,81221.26,0.0,-0.63316,0.00017,23.90583]
[1778552861462,34.51,81216.21,0.0,-0.63403,0.00017,23.88535]
[1778552863476,34.5,81219.77,0.0,-0.63343,0.00017,23.89948]
[1778552863979,34.5,81219.77,0.0,-0.63343,0.00017,23.89948]
[1778552864483,34.5,81219.94,0.0,-0.63341,0.00017,23.90007]
[1778552867795,34.5,81221.4,0.0,-0.63316,0.00017,23.90572]
[1778552867895,34.5,81222.45,0.0,-0.63298,0.00017,23.90996]
[1778552873545,34.5,81217.72,0.0,-0.63379,0.00017,23.89104]
[1778552875848,34.5,81215.2,0.0,-0.63422,0.00017,23.88091]
[1778552875874,34.5,81218.29,0.0,-0.6337,0.00017,23.89317]
[1778552876868,34.5,81218.29,0.0,-0.6337,0.00017,23.89317]
[1778552877574,34.5,81218.95,0.0,-0.63359,0.00017,23.89572]
[1778552882609,34.49,81217.46,0.0,-0.63387,0.00017,23.88925]
[1778552885758,34.49,81223.04,0.0,-0.63292,0.00017,23.91139]
[1778552888214,34.49,81224.11,0.0,-0.63275,0.00017,23.91548]
[1778552888844,34.49,81224.11,0.0,-0.63275,0.00017,23.91548]
[1778552888654,34.49,81224.04,0.0,-0.63277,0.00017,23.91509]
[1778552889659,34.49,81223.73,0.0,-0.63282,0.00017,23.91386]
[1778552890665,34.49,81214.94,0.0,-0.63433,0.00017,23.87854]
[1778552891673,34.49,81215.64,0.0,-0.63421,0.00017,23.88128]
[1778552896707,34.48,81214.36,0.0,-0.63446,0.00017,23.87563]
[1778552900233,34.48,81213.32,0.0,-0.63465,0.00017,23.87115]
[1778552900735,34.48,81213.6,0.0,-0.6346,0.00017,23.8722]
[1778552903259,34.47,81213.88,0.0,-0.63456,0.00017,23.87314]
[1778552903756,34.47,81213.75,0.0,-0.63459,0.00017,23.87252]
[1778552904293,34.47,81213.75,0.0,-0.63459,0.00017,23.87252]
[1778552904763,34.47,81213.54,0.0,-0.63463,0.00017,23.87158]
[1778552907373,34.47,81213.26,0.0,-0.63469,0.00017,23.87026]
[1778552907878,34.47,81213.26,0.0,-0.63469,0.00017,23.87026]
[1778552907898,34.47,81213.26,0.0,-0.63469,0.00017,23.87026]
[1778552907928,34.47,81213.26,0.0,-0.63469,0.00017,23.87026]
[1778552907897,34.47,81212.57,0.0,-0.63481,0.00017,23.86727]
[1778552908183,34.47,81212.57,0.0,-0.63481,0.00017,23.86727]
[1778552908354,34.47,81212.57,0.0,-0.63481,0.00017,23.86727]
[1778552913826,34.46,81211.7,0.0,-0.63501,0.00017,23.85909]
[1778552918861,34.46,81210.84,0.0,-0.63518,0.00017,23.85514]
[1778552920053,34.46,81210.57,0.0,-0.63523,0.00017,23.85395]
[1778552920273,34.46,81210.57,0.0,-0.63523,0.00017,23.85395]
[1778552920578,34.46,81210.57,0.0,-0.63523,0.00017,23.85395]
[1778552920875,34.46,81210.48,0.0,-0.63525,0.00017,23.85349]
[1778552923613,34.45,81210.63,0.0,-0.63523,0.00017,23.85382]
[1778552923896,34.45,81210.7,0.0,-0.63522,0.00017,23.85402]
[1778552928729,34.45,81211.69,0.0,-0.63507,0.00017,23.85775]
[1778552928933,34.45,81216.9,0.0,-0.63418,0.00017,23.87865]
[1778552929994,34.45,81219.67,0.0,-0.63371,0.00017,23.88971]
[1778552930025,34.45,81219.67,0.0,-0.63371,0.00017,23.88971]
[1778552930949,34.45,81221.57,0.0,-0.63338,0.00017,23.89735]
[1778552931966,34.44,81230.09,0.0,-0.63192,0.00017,23.93141]
[1778552934982,34.45,81247.91,0.0,-0.62883,0.00017,24.00193]
[1778552939010,34.45,81247.92,0.0,-0.62881,0.00017,24.00228]
[1778552944047,34.46,81247.9,0.0,-0.6288,0.00017,24.00261]
[1778552949082,34.46,81251.08,0.0,-0.62823,0.00017,24.01541]
[1778552954119,34.47,81253.98,0.0,-0.62771,0.00017,24.02706]
[1778552956254,34.47,81258.01,0.0,-0.627,0.00017,24.04278]
[1778552962176,34.47,81258.86,0.0,-0.62683,0.00017,24.04647]
[1778552968217,34.48,81259.7,0.0,-0.62667,0.00017,24.0501]
[1778552971505,34.48,81259.82,0.0,-0.62664,0.00017,24.05069]
[1778552971606,34.48,81259.5,0.0,-0.62671,0.00017,24.04536]
[1778552975543,34.48,81258.21,0.0,-0.62693,0.00017,24.0406]
[1778552975644,34.49,81258.88,0.0,-0.62681,0.00017,24.04325]
[1778552981308,34.49,81259.51,0.0,-0.62668,0.00017,24.04609]
[1778552984330,34.49,81255.43,0.0,-0.62738,0.00017,24.03051]
[1778552989364,34.5,81258.41,0.0,-0.62685,0.00017,24.04225]
[1778552994398,34.5,81259.71,0.0,-0.62661,0.00017,24.04764]
[1778552999434,34.51,81259.31,0.0,-0.62666,0.00017,24.0465]
[1778553003464,34.51,81263.98,0.0,-0.62583,0.00017,24.06469]
[1778553008498,34.51,81266.2,0.0,-0.62544,0.00017,24.07346]
[1778553013532,34.52,81254.31,0.0,-0.62748,0.00017,24.02816]
[1778553014538,34.52,81247.93,0.0,-0.62857,0.00017,24.00353]
[1778553018567,34.52,81246.25,0.0,-0.62884,0.00017,23.99741]
[1778553023603,34.53,81247.04,0.0,-0.62868,0.00017,24.00099]
[1778553028639,34.54,81249.55,0.0,-0.62823,0.00017,24.0112]
[1778553033675,34.54,81249.37,0.0,-0.62826,0.00017,24.0068]
[1778553038713,34.55,81248.38,0.0,-0.6284,0.00017,24.00345]
[1778553038716,34.55,81248.38,0.0,-0.6284,0.00017,24.00345]
[1778553038813,34.55,81248.42,0.0,-0.62839,0.00017,24.00372]
[1778553040722,34.55,81240.99,0.0,-0.62966,0.00017,23.97496]
[1778553041729,34.55,81235.8,0.0,-0.63055,0.00017,23.9546]
[1778553043743,34.55,81224.59,0.0,-0.63248,0.00017,23.91025]
[1778553044750,34.55,81218.92,0.0,-0.63345,0.00017,23.88763]
[1778553046885,34.55,81215.02,0.0,-0.63412,0.00017,23.87207]
[1778553052806,34.56,81214.69,0.0,-0.63415,0.00017,23.87112]
[1778553056954,34.56,81220.36,0.0,-0.63317,0.00017,23.89413]
[1778553063883,34.56,81221.75,0.0,-0.63292,0.00017,23.90005]
[1778553068918,34.57,81222.54,0.0,-0.63277,0.00017,23.90347]
[1778553069926,34.57,81216.99,0.0,-0.63372,0.00017,23.88131]
[1778553071940,34.57,81214.58,0.0,-0.63414,0.00017,23.87147]
[1778553074961,34.56,81210.65,0.0,-0.63482,0.00017,23.85541]
[1778553079996,34.56,81207.63,0.0,-0.63535,0.00017,23.84287]
[1778553086038,34.56,81208.56,0.0,-0.63521,0.00017,23.84629]
[1778553089059,34.55,81212.61,0.0,-0.63452,0.00017,23.86248]
[1778553091074,34.55,81208.57,0.0,-0.63524,0.00017,23.84181]
[1778553095314,34.55,81210.34,0.0,-0.63496,0.00017,23.84866]
[1778553096109,34.55,81206.05,0.0,-0.63569,0.00017,23.83121]
[1778553098680,34.55,81203.47,0.0,-0.63614,0.00017,23.82061]
[1778553099130,34.55,81201.36,0.0,-0.6365,0.00017,23.81196]
[1778553104165,34.55,81200.06,0.0,-0.63673,0.00017,23.80647]
[1778553107309,34.54,81194.95,0.0,-0.63761,0.00017,23.7854]
[1778553113228,34.54,81197.14,0.0,-0.63724,0.00017,23.79431]
[1778553114234,34.54,81203.1,0.0,-0.63622,0.00017,23.81868]
[1778553119275,34.54,81203.36,0.0,-0.63618,0.00017,23.81958]
[1778553121791,34.54,81203.78,0.0,-0.63611,0.00017,23.82126]
[1778553121819,34.54,81204.55,0.0,-0.63598,0.00017,23.82436]
[1778553124914,34.54,81206.57,0.0,-0.63564,0.00017,23.83251]
[1778553124980,34.54,81203.32,0.0,-0.6362,0.00017,23.81923]
[1778553130063,34.54,81202.64,0.0,-0.63632,0.00017,23.8163]
[1778553130129,34.54,81203.21,0.0,-0.63623,0.00017,23.81858]
[1778553135383,34.53,81203.49,0.0,-0.63619,0.00017,23.81944]
[1778553138330,34.53,81202.53,0.0,-0.63636,0.00017,23.81541]
[1778553138406,34.53,81202.23,0.0,-0.63642,0.00017,23.81413]
[1778553139411,34.53,81209.12,0.0,-0.63524,0.00017,23.84217]
[1778553140419,34.53,81221.99,0.0,-0.63302,0.00017,23.89409]
[1778553141425,34.53,81225.44,0.0,-0.63243,0.00017,23.90791]
[1778553146460,34.54,81226.96,0.0,-0.63216,0.00017,23.91414]
[1778553151495,34.54,81226.48,0.0,-0.63225,0.00017,23.90822]
[1778553156530,34.54,81226.44,0.0,-0.63225,0.00017,23.90825]
[1778553161566,34.54,81224.22,0.0,-0.63265,0.00017,23.89908]
[1778553166600,34.53,81227.18,0.0,-0.63215,0.00017,23.91053]
[1778553167732,34.53,81232.89,0.0,-0.63117,0.00017,23.9332]
[1778553173651,34.53,81232.68,0.0,-0.6312,0.00017,23.93248]
[1778553176404,34.53,81233.52,0.0,-0.63106,0.00017,23.93584]
[1778553176406,34.53,81233.52,0.0,-0.63106,0.00017,23.93584]
[1778553176873,34.53,81233.52,0.0,-0.63106,0.00017,23.93584]
[1778553177074,34.53,81233.52,0.0,-0.63106,0.00017,23.93584]
[1778553177175,34.53,81234.78,0.0,-0.63084,0.00017,23.94082]
[1778553177804,34.53,81239.16,0.0,-0.63008,0.00017,23.95807]
[1778553179693,34.54,81243.28,0.0,-0.62936,0.00017,23.97449]
[1778553182949,34.54,81242.56,0.0,-0.62947,0.00017,23.97193]
[1778553182957,34.54,81241.05,0.0,-0.62973,0.00017,23.96615]
[1778553187874,34.55,81235.86,0.0,-0.63061,0.00017,23.94596]
[1778553193792,34.55,81235.22,0.0,-0.63072,0.00017,23.94347]
[1778553195805,34.55,81228.16,0.0,-0.63193,0.00017,23.91556]
[1778553199833,34.55,81224.14,0.0,-0.63262,0.00017,23.89965]
[1778553201974,34.55,81223.79,0.0,-0.63268,0.00017,23.89829]
[1778553202091,34.55,81223.79,0.0,-0.63268,0.00017,23.89829]
[1778553202156,34.55,81218.79,0.0,-0.63354,0.00017,23.87831]
[1778553208014,34.55,81215.42,0.0,-0.63412,0.00017,23.86475]
[1778553212423,34.55,81215.88,0.0,-0.63406,0.00017,23.86247]
[1778553212926,34.55,81216.14,0.0,-0.63401,0.00017,23.86357]
[1778553215508,34.55,81218.53,0.0,-0.6336,0.00017,23.87312]
[1778553215948,34.55,81218.24,0.0,-0.63365,0.00017,23.872]
[1778553216534,34.55,81218.24,0.0,-0.63365,0.00017,23.872]
[1778553216636,34.55,81218.31,0.0,-0.63363,0.00017,23.87233]
[1778553219578,34.55,81216.79,0.0,-0.6339,0.00017,23.86616]
[1778553219976,34.55,81214.67,0.0,-0.63427,0.00017,23.85753]
[1778553225011,34.54,81213.28,0.0,-0.63453,0.00017,23.85146]
[1778553230048,34.54,81215.22,0.0,-0.63421,0.00017,23.85885]
[1778553235082,34.53,81215.5,0.0,-0.63419,0.00017,23.85954]
[1778553240117,34.53,81218.72,0.0,-0.63365,0.00017,23.87215]
[1778553242131,34.53,81214.86,0.0,-0.63432,0.00017,23.85647]
[1778553243144,34.53,81207.81,0.0,-0.63553,0.00017,23.82784]
[1778553244145,34.52,81204.09,0.0,-0.63617,0.00017,23.81263]
[1778553248297,34.52,81200.19,0.0,-0.63685,0.00017,23.79639]
[1778553249884,34.52,81200.19,0.0,-0.63685,0.00017,23.79639]
[1778553250189,34.52,81200.55,0.0,-0.6368,0.00017,23.79781]
[1778553253944,34.52,81199.98,0.0,-0.6369,0.00017,23.79537]
[1778553254215,34.52,81199.69,0.0,-0.63695,0.00017,23.79408]
[1778553258367,34.52,81198.88,0.0,-0.6371,0.00017,23.79051]
[1778553262920,34.52,81198.88,0.0,-0.6371,0.00017,23.79051]
[1778553262996,34.52,81198.88,0.0,-0.6371,0.00017,23.79051]
[1778553262998,34.52,81198.88,0.0,-0.6371,0.00017,23.79051]
[1778553263279,34.51,81198.1,0.0,-0.63724,0.00017,23.7871]
[1778553265293,34.51,81190.04,0.0,-0.63863,0.00017,23.75373]
[1778553266494,34.51,81190.04,0.0,-0.63863,0.00017,23.75373]
[1778553266504,34.51,81190.04,0.0,-0.63863,0.00017,23.75373]
[1778553267307,34.51,81189.59,0.0,-0.63871,0.00017,23.75181]
[1778553272344,34.51,81192.15,0.0,-0.6383,0.00017,23.75811]
[1778553277380,34.51,81194.5,0.0,-0.6379,0.00017,23.7677]
[1778553282414,34.51,81194.83,0.0,-0.63785,0.00017,23.76896]
[1778553285734,34.51,81194.42,0.0,-0.63792,0.00017,23.76725]
[1778553285834,34.51,81195.13,0.0,-0.6378,0.00017,23.77015]
[1778553288763,34.51,81195.53,0.0,-0.63773,0.00017,23.77178]
[1778553288765,34.51,81195.53,0.0,-0.63773,0.00017,23.77178]
[1778553288864,34.51,81195.98,0.0,-0.63766,0.00017,23.77362]
[1778553295506,34.51,81194.0,0.0,-0.638,0.00017,23.7654]
[1778553298666,34.51,81194.06,0.0,-0.63799,0.00017,23.76565]
[1778553298674,34.51,81194.06,0.0,-0.63799,0.00017,23.76565]
[1778553298760,34.51,81192.46,0.0,-0.63826,0.00017,23.75904]
[1778553301551,34.51,81185.28,0.0,-0.63949,0.00017,23.72924]
[1778553303566,34.51,81172.41,0.0,-0.64169,0.00017,23.67533]
[1778553304572,34.51,81166.45,0.0,-0.6427,0.00017,23.65016]
[1778553306586,34.51,81157.63,0.0,-0.6442,0.00017,23.61272]
[1778553311649,34.51,81134.29,0.0,-0.64815,0.00017,23.51213]
[1778553313636,34.52,81106.11,0.0,-0.65291,0.00017,23.38739]
[1778553314642,34.52,81101.77,0.0,-0.65363,0.00017,23.36792]
[1778553319677,34.52,81106.81,0.0,-0.65276,0.00017,23.39109]
[1778553321692,34.52,81113.23,0.0,-0.65168,0.00017,23.41993]
[1778553326726,34.53,81113.95,0.0,-0.65155,0.00017,23.42335]
[1778553330754,34.53,81119.69,0.0,-0.65055,0.00017,23.4494]
[1778553331761,34.53,81125.48,0.0,-0.64959,0.00017,23.47096]
[1778553336796,34.54,81124.72,0.0,-0.64968,0.00017,23.46852]
[1778553341831,34.55,81125.71,0.0,-0.64948,0.00017,23.47377]
[1778553346868,34.56,81132.38,0.0,-0.64831,0.00017,23.50388]
[1778553352912,34.56,81135.45,0.0,-0.64776,0.00017,23.51809]
[1778553357949,34.57,81135.58,0.0,-0.64771,0.00017,23.51929]
[1778553360970,34.57,81144.13,0.0,-0.64625,0.00017,23.55677]
[1778553361977,34.57,81149.82,0.0,-0.64528,0.00017,23.58139]
[1778553367012,34.58,81151.5,0.0,-0.64498,0.00017,23.589]
[1778553372048,34.58,81154.11,0.0,-0.64452,0.00017,23.60055]
[1778553377083,34.58,81151.31,0.0,-0.64498,0.00017,23.5889]
[1778553381111,34.59,81156.86,0.0,-0.64402,0.00017,23.61293]
[1778553387153,34.59,81158.91,0.0,-0.64366,0.00017,23.62203]
[1778553392188,34.59,81164.59,0.0,-0.6427,0.00017,23.64218]
[1778553397223,34.6,81165.79,0.0,-0.64249,0.00017,23.64751]
[1778553402258,34.6,81166.36,0.0,-0.64238,0.00017,23.65017]
[1778553409431,34.6,81170.22,0.0,-0.64171,0.00017,23.66679]
[1778553414342,34.6,81180.2,0.0,-0.64,0.00017,23.70881]
[1778553416356,34.6,81183.17,0.0,-0.63949,0.00017,23.72118]
[1778553421391,34.6,81182.99,0.0,-0.63952,0.00017,23.72044]
[1778553423445,34.6,81174.74,0.0,-0.64093,0.00017,23.68605]
[1778553429446,34.61,81173.67,0.0,-0.6411,0.00017,23.68171]
[1778553434481,34.61,81176.05,0.0,-0.64069,0.00017,23.6918]
[1778553439516,34.61,81177.55,0.0,-0.64043,0.00017,23.6982]
[1778553444554,34.61,81180.93,0.0,-0.63985,0.00017,23.71236]
[1778553449715,34.61,81189.84,0.0,-0.63833,0.00017,23.74934]
[1778553451601,34.61,81195.01,0.0,-0.63747,0.00017,23.7664]
[1778553456636,34.61,81186.09,0.0,-0.639,0.00017,23.72944]
[1778553459787,34.61,81174.31,0.0,-0.64101,0.00017,23.68033]
[1778553465700,34.61,81170.86,0.0,-0.64159,0.00017,23.66596]
[1778553470734,34.61,81169.26,0.0,-0.64186,0.00017,23.65939]
[1778553475770,34.61,81165.42,0.0,-0.6425,0.00017,23.64343]
[1778553480804,34.62,81166.97,0.0,-0.64223,0.00017,23.65025]
[1778553485840,34.62,81166.41,0.0,-0.64231,0.00017,23.64816]
[1778553490874,34.62,81168.26,0.0,-0.64198,0.00017,23.65623]
[1778553495910,34.62,81164.1,0.0,-0.64268,0.00017,23.63899]
[1778553501952,34.63,81162.91,0.0,-0.64286,0.00017,23.63439]
[1778553506987,34.63,81138.51,0.0,-0.64698,0.00017,23.53031]
[1778553507995,34.64,81125.16,0.0,-0.64923,0.00017,23.47225]
[1778553513030,34.64,81120.28,0.0,-0.65007,0.00017,23.44687]
[1778553515044,34.64,81113.46,0.0,-0.65121,0.00017,23.41675]
[1778553516051,34.64,81123.46,0.0,-0.64952,0.00017,23.46111]
[1778553522093,34.65,81127.23,0.0,-0.64884,0.00017,23.47864]
[1778553524108,34.65,81121.24,0.0,-0.64984,0.00017,23.45255]
[1778553527129,34.66,81114.87,0.0,-0.6509,0.00017,23.42481]
[1778553532163,34.66,81112.15,0.0,-0.65134,0.00017,23.41338]
[1778553536190,34.67,81118.2,0.0,-0.6503,0.00017,23.4406]
[1778553541226,34.67,81119.17,0.0,-0.65011,0.00017,23.44535]
[1778553546265,34.67,81118.37,0.0,-0.65023,0.00017,23.44228]
[1778553550420,34.68,81125.88,0.0,-0.64895,0.00017,23.47566]
[1778553553312,34.68,81129.91,0.0,-0.64826,0.00017,23.49347]
[1778553558348,34.68,81130.39,0.0,-0.64816,0.00017,23.49592]
[1778553563383,34.69,81132.99,0.0,-0.6477,0.00017,23.50784]
[1778553569425,34.7,81130.59,0.0,-0.64807,0.00017,23.49814]
[1778553574460,34.7,81131.2,0.0,-0.64797,0.00017,23.4972]
[1778553579495,34.71,81129.85,0.0,-0.64817,0.00017,23.49196]
[1778553584530,34.72,81126.83,0.0,-0.64865,0.00017,23.47948]
[1778553589566,34.72,81126.37,0.0,-0.6487,0.00017,23.47815]
[1778553596614,34.73,81124.9,0.0,-0.64891,0.00017,23.47269]
[1778553601649,34.74,81122.19,0.0,-0.64934,0.00017,23.46152]
[1778553606684,34.74,81122.17,0.0,-0.64931,0.00017,23.46214]
[1778553611728,34.75,81122.19,0.0,-0.64928,0.00017,23.46292]
[1778553620916,34.76,81123.65,0.0,-0.64898,0.00017,23.47049]
[1778553627840,34.77,81123.3,0.0,-0.64901,0.00017,23.46985]
[1778553634888,34.78,81123.78,0.0,-0.64891,0.00017,23.46856]
[1778553639924,34.78,81122.34,0.0,-0.64913,0.00017,23.46287]
[1778553644961,34.79,81121.83,0.0,-0.64919,0.00017,23.4614]
[1778553649996,34.8,81123.14,0.0,-0.64894,0.00017,23.46775]
[1778553655037,34.8,81123.59,0.0,-0.64884,0.00017,23.47032]
[1778553660068,34.81,81124.06,0.0,-0.64874,0.00017,23.47293]
[1778553665103,34.81,81124.4,0.0,-0.64866,0.00017,23.47493]
[1778553671266,34.82,81122.68,0.0,-0.64892,0.00017,23.46806]
[1778553677187,34.83,81121.64,0.0,-0.64907,0.00017,23.46417]
[1778553682222,34.83,81123.85,0.0,-0.64867,0.00017,23.47435]
[1778553684238,34.83,81129.76,0.0,-0.64767,0.00017,23.50019]
[1778553689278,34.84,81132.28,0.0,-0.64723,0.00017,23.51147]
[1778553694311,34.84,81133.37,0.0,-0.64706,0.00017,23.51232]
[1778553699348,34.84,81130.61,0.0,-0.6475,0.00017,23.50081]
[1778553701477,34.84,81124.41,0.0,-0.64854,0.00017,23.4741]
[1778553707404,34.85,81125.32,0.0,-0.64836,0.00017,23.47867]
[1778553712440,34.86,81126.02,0.0,-0.64822,0.00017,23.48221]
[1778553717474,34.86,81125.7,0.0,-0.64826,0.00017,23.48131]
[1778553722510,34.86,81126.04,0.0,-0.64818,0.00017,23.48327]
[1778553724527,34.87,81137.1,0.0,-0.64631,0.00017,23.53114]
[1778553729563,34.87,81140.27,0.0,-0.64577,0.00017,23.54497]
[1778553734595,34.87,81142.46,0.0,-0.64539,0.00017,23.55456]
[1778553739630,34.87,81143.82,0.0,-0.64515,0.00017,23.56057]
[1778553744667,34.87,81145.27,0.0,-0.6449,0.00017,23.56693]
[1778553749700,34.88,81147.42,0.0,-0.64453,0.00017,23.57625]
[1778553754735,34.88,81146.15,0.0,-0.64476,0.00017,23.56681]
[1778553759772,34.88,81142.39,0.0,-0.64538,0.00017,23.55104]
[1778553764808,34.88,81141.6,0.0,-0.64553,0.00017,23.54718]
[1778553769842,34.87,81139.37,0.0,-0.64595,0.00017,23.53667]
[1778553774877,34.86,81139.7,0.0,-0.64594,0.00017,23.53704]
[1778553779912,34.85,81137.97,0.0,-0.64627,0.00017,23.52859]
[1778553787967,34.83,81136.36,0.0,-0.64661,0.00017,23.52008]
[1778553793006,34.82,81134.84,0.0,-0.64691,0.00017,23.51255]
[1778553798040,34.81,81130.42,0.0,-0.64769,0.00017,23.49252]
[1778553803075,34.8,81129.8,0.0,-0.64784,0.00017,23.48894]
[1778553808110,34.8,81128.91,0.0,-0.64801,0.00017,23.4844]
[1778553813147,34.79,81128.78,0.0,-0.64808,0.00017,23.47914]
[1778553818181,34.79,81131.32,0.0,-0.64767,0.00017,23.48973]
[1778553823215,34.78,81135.79,0.0,-0.64693,0.00017,23.50858]
[1778553828250,34.78,81137.15,0.0,-0.64673,0.00017,23.5139]
[1778553833286,34.77,81141.24,0.0,-0.64606,0.00017,23.5309]
[1778553838320,34.77,81146.05,0.0,-0.64528,0.00017,23.55088]
[1778553843355,34.76,81146.83,0.0,-0.64517,0.00017,23.5536]
[1778553848390,34.75,81146.25,0.0,-0.64529,0.00017,23.55052]
[1778553853425,34.75,81148.24,0.0,-0.64498,0.00017,23.55845]
[1778553858460,34.74,81148.58,0.0,-0.64495,0.00017,23.55934]
[1778553863495,34.74,81151.68,0.0,-0.64444,0.00017,23.57212]
[1778553869536,34.74,81155.98,0.0,-0.64372,0.00017,23.59032]
[1778553875579,34.74,81157.76,0.0,-0.64344,0.00017,23.59356]
[1778553881621,34.74,81159.41,0.0,-0.64317,0.00017,23.60044]
[1778553887663,34.73,81160.56,0.0,-0.64297,0.00017,23.60522]
[1778553892820,34.73,81143.49,0.0,-0.64587,0.00017,23.5324]
[1778553893706,34.73,81143.49,0.0,-0.64587,0.00017,23.53233]
[1778553894715,34.73,81126.35,0.0,-0.64877,0.00017,23.45804]
[1778553899747,34.73,81124.0,0.0,-0.64917,0.00017,23.44766]
[1778553902891,34.73,81129.56,0.0,-0.64824,0.00017,23.47184]
[1778553908810,34.73,81129.04,0.0,-0.64834,0.00017,23.46926]
[1778553913845,34.72,81131.56,0.0,-0.64793,0.00017,23.47989]
[1778553918913,34.72,81133.24,0.0,-0.64766,0.00017,23.48685]
[1778553921909,34.72,81140.16,0.0,-0.64649,0.00017,23.51685]
[1778553924929,34.72,81145.98,0.0,-0.6455,0.00017,23.5419]
[1778553925936,34.72,81154.83,0.0,-0.644,0.00017,23.57967]
[1778553927950,34.72,81170.99,0.0,-0.64126,0.00017,23.64777]
[1778553928958,34.72,81178.35,0.0,-0.64001,0.00017,23.6784]
[1778553930971,34.72,81187.73,0.0,-0.63842,0.00017,23.71708]
[1778553936019,34.72,81182.52,0.0,-0.63934,0.00017,23.6911]
[1778553941044,34.71,81180.89,0.0,-0.63962,0.00017,23.68415]
[1778553946080,34.71,81176.89,0.0,-0.64031,0.00017,23.66737]
[1778553951114,34.71,81177.42,0.0,-0.64023,0.00017,23.66945]
[1778553956149,34.71,81175.7,0.0,-0.64053,0.00017,23.6622]
[1778553961201,34.71,81178.0,0.0,-0.64014,0.00017,23.67169]
[1778553966228,34.71,81178.69,0.0,-0.64002,0.00017,23.67448]
[1778553971263,34.71,81175.9,0.0,-0.6405,0.00017,23.66283]
[1778553976298,34.71,81171.93,0.0,-0.64117,0.00017,23.64629]
[1778553981333,34.71,81172.74,0.0,-0.64103,0.00017,23.64973]
[1778553983464,34.71,81179.38,0.0,-0.6399,0.00017,23.67741]
[1778553989389,34.71,81180.5,0.0,-0.63971,0.00017,23.68202]
[1778553994424,34.71,81179.28,0.0,-0.63995,0.00017,23.67268]
[1778553999460,34.71,81173.08,0.0,-0.641,0.00017,23.64685]
[1778554004493,34.71,81173.86,0.0,-0.64087,0.00017,23.65016]
[1778554009529,34.71,81174.26,0.0,-0.6408,0.00017,23.65189]
[1778554014564,34.71,81173.33,0.0,-0.64095,0.00017,23.64803]
[1778554019599,34.71,81168.68,0.0,-0.64175,0.00017,23.62846]
[1778554024634,34.71,81171.26,0.0,-0.64131,0.00017,23.63918]
[1778554029669,34.71,81164.22,0.0,-0.64252,0.00017,23.60949]
[1778554034707,34.71,81162.68,0.0,-0.64278,0.00017,23.60297]
[1778554040748,34.71,81160.24,0.0,-0.64319,0.00017,23.59265]
[1778554045784,34.71,81160.79,0.0,-0.6431,0.00017,23.59496]
[1778554050819,34.71,81161.87,0.0,-0.64292,0.00017,23.59949]
[1778554056862,34.71,81159.4,0.0,-0.64336,0.00017,23.58478]
[1778554061897,34.71,81149.47,0.0,-0.64505,0.00017,23.54249]
[1778554066931,34.71,81149.61,0.0,-0.64502,0.00017,23.54318]
[1778554071968,34.71,81150.44,0.0,-0.64488,0.00017,23.5468]
[1778554077006,34.71,81149.72,0.0,-0.645,0.00017,23.54376]
[1778554082039,34.71,81147.98,0.0,-0.64529,0.00017,23.53645]
[1778554087075,34.71,81147.05,0.0,-0.64544,0.00017,23.53261]
[1778554092111,34.71,81147.19,0.0,-0.64541,0.00017,23.53336]
[1778554098152,34.71,81145.6,0.0,-0.64567,0.00017,23.52672]
[1778554103187,34.72,81145.85,0.0,-0.64562,0.00017,23.52796]
[1778554108225,34.72,81145.91,0.0,-0.6456,0.00017,23.52838]
[1778554113257,34.72,81143.13,0.0,-0.64609,0.00017,23.51235]
[1778554114380,34.72,81136.5,0.0,-0.64721,0.00017,23.48377]
[1778554120306,34.72,81137.06,0.0,-0.6471,0.00017,23.48654]
[1778554124450,34.72,81145.84,0.0,-0.6456,0.00017,23.52462]
[1778554128362,34.73,81152.15,0.0,-0.64453,0.00017,23.5517]
[1778554134520,34.73,81156.02,0.0,-0.64387,0.00017,23.5682]
[1778554140446,34.73,81160.28,0.0,-0.64315,0.00017,23.58627]
[1778554145506,34.73,81158.98,0.0,-0.64337,0.00017,23.58075]
[1778554150529,34.73,81157.5,0.0,-0.64362,0.00017,23.57451]
[1778554155564,34.73,81157.6,0.0,-0.6436,0.00017,23.57499]
[1778554160599,34.73,81160.57,0.0,-0.6431,0.00017,23.58762]
[1778554165634,34.73,81160.76,0.0,-0.64306,0.00017,23.58844]
[1778554171676,34.73,81160.66,0.0,-0.6431,0.00017,23.58382]
[1778554177718,34.73,81160.21,0.0,-0.64318,0.00017,23.58194]
[1778554182955,34.73,81159.7,0.0,-0.64326,0.00017,23.57981]
[1778554182957,34.73,81159.7,0.0,-0.64326,0.00017,23.57981]
[1778554183058,34.73,81162.65,0.0,-0.64276,0.00017,23.59228]
[1778554183775,34.73,81162.65,0.0,-0.64276,0.00017,23.59228]
[1778554183874,34.73,81169.96,0.0,-0.64152,0.00017,23.62306]
[1778554190809,34.73,81169.82,0.0,-0.64154,0.00017,23.62255]
[1778554195845,34.73,81165.75,0.0,-0.64223,0.00017,23.60554]
[1778554200880,34.73,81163.21,0.0,-0.64265,0.00017,23.59495]
[1778554205915,34.73,81163.3,0.0,-0.64263,0.00017,23.59545]
[1778554210951,34.73,81174.74,0.0,-0.64068,0.00017,23.64352]
[1778554215986,34.73,81178.03,0.0,-0.64012,0.00017,23.65716]
[1778554221025,34.73,81180.04,0.0,-0.63979,0.00017,23.66543]
[1778554221696,34.73,81180.04,0.0,-0.63979,0.00017,23.66543]
[1778554221709,34.73,81180.04,0.0,-0.63979,0.00017,23.66543]
[1778554222318,34.73,81180.04,0.0,-0.63979,0.00017,23.66543]
[1778554222032,34.73,81183.05,0.0,-0.63927,0.00017,23.67787]
[1778554223039,34.73,81191.9,0.0,-0.63777,0.00017,23.71424]
[1778554224056,34.73,81201.58,0.0,-0.63612,0.00017,23.75363]
[1778554225154,34.73,81207.95,0.0,-0.63503,0.00017,23.77929]
[1778554226333,34.73,81207.95,0.0,-0.63503,0.00017,23.77929]
[1778554226935,34.73,81207.95,0.0,-0.63503,0.00017,23.77935]
[1778554227076,34.73,81210.17,0.0,-0.63465,0.00017,23.78834]
[1778554228079,34.73,81214.23,0.0,-0.63395,0.00017,23.80467]
[1778554229085,34.73,81221.27,0.0,-0.63274,0.00017,23.83276]
[1778554231099,34.73,81225.19,0.0,-0.63209,0.00017,23.84413]
[1778554236136,34.73,81227.22,0.0,-0.63175,0.00017,23.85207]
[1778554241169,34.73,81226.23,0.0,-0.63191,0.00017,23.84823]
[1778554246204,34.73,81223.34,0.0,-0.6324,0.00017,23.83689]
[1778554251241,34.73,81224.47,0.0,-0.6322,0.00017,23.84148]
[1778554256277,34.74,81225.41,0.0,-0.63204,0.00017,23.84527]
[1778554261312,34.74,81225.03,0.0,-0.6321,0.00017,23.84383]
[1778554265340,34.74,81219.6,0.0,-0.63303,0.00017,23.82235]
[1778554270382,34.73,81220.17,0.0,-0.63295,0.00017,23.82413]
[1778554271239,34.73,81220.17,0.0,-0.63295,0.00017,23.82413]
[1778554271384,34.73,81220.66,0.0,-0.63287,0.00017,23.8261]
[1778554276419,34.73,81219.84,0.0,-0.63303,0.00017,23.82251]
[1778554281454,34.72,81217.79,0.0,-0.6334,0.00017,23.81383]
[1778554283468,34.72,81213.69,0.0,-0.63412,0.00017,23.79706]
[1778554288503,34.71,81215.77,0.0,-0.63379,0.00017,23.80481]
[1778554290548,34.71,81215.53,0.0,-0.63384,0.00017,23.80372]
[1778554290574,34.71,81215.63,0.0,-0.63383,0.00017,23.804]
[1778554295634,34.7,81215.65,0.0,-0.63387,0.00017,23.79938]
[1778554295648,34.7,81215.63,0.0,-0.63388,0.00017,23.79905]
[1778554299649,34.7,81215.6,0.0,-0.6339,0.00017,23.79869]
[1778554299672,34.69,81214.99,0.0,-0.63401,0.00017,23.79601]
[1778554305717,34.69,81216.93,0.0,-0.63371,0.00017,23.80309]
[1778554311664,34.68,81217.69,0.0,-0.63362,0.00017,23.80545]
[1778554316699,34.67,81217.32,0.0,-0.6337,0.00017,23.80354]
[1778554320727,34.67,81221.99,0.0,-0.63292,0.00017,23.82164]
[1778554321734,34.67,81226.94,0.0,-0.63207,0.00017,23.84132]
[1778554324755,34.66,81231.47,0.0,-0.6313,0.00017,23.85897]
[1778554325858,34.66,81237.79,0.0,-0.63022,0.00017,23.8838]
[1778554327778,34.66,81242.57,0.0,-0.6294,0.00017,23.90228]
[1778554332814,34.66,81240.75,0.0,-0.62973,0.00017,23.89479]
[1778554337850,34.66,81240.54,0.0,-0.62977,0.00017,23.89388]
[1778554339213,34.66,81240.54,0.0,-0.62977,0.00017,23.89388]
[1778554339314,34.66,81240.42,0.0,-0.6298,0.00017,23.89339]
[1778554340279,34.66,81240.42,0.0,-0.6298,0.00017,23.89339]
[1778554340380,34.66,81239.82,0.0,-0.6299,0.00017,23.89103]
[1778554345998,34.65,81238.18,0.0,-0.63019,0.00017,23.88451]
[1778554350941,34.65,81233.55,0.0,-0.63099,0.00017,23.86628]
[1778554356069,34.65,81234.58,0.0,-0.63083,0.00017,23.86611]
[1778554359729,34.65,81235.25,0.0,-0.63072,0.00017,23.86873]
[1778554360010,34.65,81235.44,0.0,-0.63069,0.00017,23.86947]
[1778554360733,34.65,81235.44,0.0,-0.63069,0.00017,23.86947]
[1778554361012,34.65,81235.91,0.0,-0.63061,0.00017,23.87131]
[1778554366139,34.65,81235.84,0.0,-0.63062,0.00017,23.871]
[1778554369069,34.65,81242.16,0.0,-0.62953,0.00017,23.89575]
[1778554370074,34.65,81249.04,0.0,-0.62834,0.00017,23.92249]
[1778554375109,34.65,81253.29,0.0,-0.6276,0.00017,23.939]
[1778554380144,34.66,81254.94,0.0,-0.62731,0.00017,23.94561]
[1778554381153,34.66,81260.46,0.0,-0.62635,0.00017,23.96683]
[1778554386282,34.66,81266.11,0.0,-0.62535,0.00017,23.98871]
[1778554392229,34.67,81271.18,0.0,-0.62446,0.00017,24.00826]
[1778554397266,34.67,81273.69,0.0,-0.62401,0.00017,24.01796]
[1778554401346,34.67,81273.47,0.0,-0.62404,0.00017,24.01728]
[1778554401443,34.68,81258.47,0.0,-0.62663,0.00017,23.96051]
[1778554402301,34.68,81258.47,0.0,-0.62662,0.00017,23.96059]
[1778554403307,34.68,81253.95,0.0,-0.6274,0.00017,23.94337]
[1778554404403,34.68,81253.95,0.0,-0.6274,0.00017,23.94337]
[1778554404458,34.68,81254.13,0.0,-0.62736,0.00017,23.94415]
[1778554410356,34.69,81254.49,0.0,-0.62728,0.00017,23.94609]
[1778554412669,34.69,81255.28,0.0,-0.62715,0.00017,23.94511]
[1778554412728,34.69,81255.28,0.0,-0.62715,0.00017,23.94511]
[1778554413378,34.69,81255.11,0.0,-0.62718,0.00017,23.94455]
[1778554413588,34.69,81255.11,0.0,-0.62718,0.00017,23.94455]
[1778554414384,34.69,81253.33,0.0,-0.62748,0.00017,23.93782]
[1778554417759,34.69,81252.72,0.0,-0.62757,0.00017,23.93577]
[1778554418412,34.7,81252.49,0.0,-0.6276,0.00017,23.93499]
[1778554419419,34.69,81247.38,0.0,-0.62849,0.00017,23.91526]
[1778554420426,34.69,81243.35,0.0,-0.62918,0.00017,23.89963]
[1778554425462,34.69,81242.63,0.0,-0.62931,0.00017,23.89677]
[1778554432511,34.69,81241.39,0.0,-0.62952,0.00017,23.89187]
[1778554434524,34.69,81231.47,0.0,-0.63123,0.00017,23.85301]
[1778554436537,34.69,81227.52,0.0,-0.63192,0.00017,23.83718]
[1778554441573,34.68,81226.06,0.0,-0.6322,0.00017,23.83077]
[1778554446704,34.68,81227.97,0.0,-0.6319,0.00017,23.83771]
[1778554452650,34.67,81229.34,0.0,-0.6317,0.00017,23.84245]
[1778554455234,34.67,81229.59,0.0,-0.63166,0.00017,23.84333]
[1778554455307,34.67,81230.01,0.0,-0.63159,0.00017,23.84499]
[1778554460706,34.67,81230.41,0.0,-0.63152,0.00017,23.84655]
[1778554465741,34.67,81234.23,0.0,-0.63086,0.00017,23.86158]
[1778554469769,34.66,81240.65,0.0,-0.62976,0.00017,23.88668]
[1778554474807,34.66,81243.52,0.0,-0.62929,0.00017,23.89356]
[1778554480403,34.66,81245.99,0.0,-0.62887,0.00017,23.90307]
[1778554480474,34.66,81247.46,0.0,-0.62862,0.00017,23.90875]
[1778554481101,34.66,81247.46,0.0,-0.62862,0.00017,23.90875]
[1778554481200,34.66,81247.45,0.0,-0.62862,0.00017,23.90867]
[1778554482518,34.66,81247.45,0.0,-0.62862,0.00017,23.90867]
[1778554482619,34.66,81248.59,0.0,-0.62843,0.00017,23.91306]
[1778554482690,34.66,81248.59,0.0,-0.62843,0.00017,23.91306]
[1778554482859,34.66,81248.59,0.0,-0.62843,0.00017,23.91303]
[1778554487897,34.66,81250.86,0.0,-0.62804,0.00017,23.92168]
[1778554492931,34.66,81252.78,0.0,-0.62772,0.00017,23.92896]
[1778554497969,34.66,81254.46,0.0,-0.62743,0.00017,23.9353]
[1778554499913,34.66,81254.46,0.0,-0.62743,0.00017,23.9353]
[1778554499914,34.66,81254.46,0.0,-0.62743,0.00017,23.9353]
[1778554499983,34.66,81255.84,0.0,-0.6272,0.00017,23.94057]
[1778554500918,34.66,81255.84,0.0,-0.6272,0.00017,23.94057]
[1778554501019,34.66,81256.94,0.0,-0.62701,0.00017,23.94474]
[1778554501938,34.66,81256.94,0.0,-0.62701,0.00017,23.94474]
[1778554502040,34.65,81257.11,0.0,-0.62698,0.00017,23.94536]
[1778554507124,34.65,81258.08,0.0,-0.62682,0.00017,23.94893]
[1778554511061,34.65,81251.3,0.0,-0.628,0.00017,23.92278]
[1778554512068,34.65,81246.24,0.0,-0.62887,0.00017,23.90319]
[1778554513054,34.65,81246.24,0.0,-0.62887,0.00017,23.90319]
[1778554513548,34.65,81246.24,0.0,-0.62887,0.00017,23.90319]
[1778554513649,34.65,81242.66,0.0,-0.62949,0.00017,23.88927]
[1778554514063,34.65,81242.66,0.0,-0.62949,0.00017,23.88927]
[1778554514165,34.65,81242.15,0.0,-0.62957,0.00017,23.88729]
[1778554520124,34.65,81240.79,0.0,-0.62981,0.00017,23.88201]
[1778554525160,34.65,81240.31,0.0,-0.62989,0.00017,23.88015]
[1778554527265,34.65,81236.4,0.0,-0.63056,0.00017,23.86486]
[1778554531201,34.65,81232.36,0.0,-0.63129,0.00017,23.84454]
[1778554536236,34.64,81229.88,0.0,-0.63175,0.00017,23.83412]
[1778554541271,34.63,81229.01,0.0,-0.63193,0.00017,23.83004]
[1778554546306,34.63,81227.27,0.0,-0.63225,0.00017,23.82262]
[1778554550852,34.62,81225.33,0.0,-0.63261,0.00017,23.81427]
[1778554551342,34.62,81224.69,0.0,-0.63273,0.00017,23.8116]
[1778554552349,34.62,81217.87,0.0,-0.63391,0.00017,23.78422]
[1778554553356,34.62,81213.18,0.0,-0.63471,0.00017,23.76536]
[1778554558391,34.61,81214.22,0.0,-0.63456,0.00017,23.76906]
[1778554563425,34.61,81214.19,0.0,-0.63459,0.00017,23.76838]
[1778554567548,34.6,81223.36,0.0,-0.63303,0.00017,23.8048]
[1778554569467,34.6,81227.32,0.0,-0.63235,0.00017,23.82049]
[1778554573495,34.6,81231.06,0.0,-0.6317,0.00017,23.8354]
[1778554578530,34.6,81232.42,0.0,-0.63147,0.00017,23.84084]
[1778554583566,34.6,81232.08,0.0,-0.63152,0.00017,23.83955]
[1778554587694,34.6,81217.19,0.0,-0.63409,0.00017,23.78012]
[1778554588600,34.6,81217.19,0.0,-0.63409,0.00017,23.78003]
[1778554593635,34.6,81214.61,0.0,-0.63458,0.00017,23.76499]
[1778554598670,34.59,81217.5,0.0,-0.6341,0.00017,23.77616]
[1778554604714,34.59,81217.04,0.0,-0.6342,0.00017,23.77387]
[1778554609748,34.58,81214.02,0.0,-0.63474,0.00017,23.76129]
[1778554614782,34.58,81215.36,0.0,-0.63453,0.00017,23.76624]
[1778554619818,34.57,81216.9,0.0,-0.63428,0.00017,23.77214]
[1778554622843,34.57,81223.09,0.0,-0.63323,0.00017,23.79667]
[1778554627975,34.56,81223.9,0.0,-0.63312,0.00017,23.79935]
[1778554633915,34.56,81226.11,0.0,-0.63275,0.00017,23.80775]
[1778554638950,34.55,81224.05,0.0,-0.63314,0.00017,23.79885]
[1778554643985,34.54,81223.92,0.0,-0.63319,0.00017,23.79765]
[1778554648117,34.54,81218.01,0.0,-0.63423,0.00017,23.77347]
[1778554652041,34.54,81226.49,0.0,-0.63279,0.00017,23.80341]
[1778554653048,34.54,81231.2,0.0,-0.63197,0.00017,23.82218]
[1778554658187,34.54,81229.09,0.0,-0.63234,0.00017,23.81384]
[1778554664125,34.54,81227.03,0.0,-0.63269,0.00017,23.80576]
[1778554669160,34.54,81229.3,0.0,-0.63229,0.00017,23.81493]
[1778554674195,34.54,81232.89,0.0,-0.63166,0.00017,23.82931]
[1778554679230,34.54,81232.39,0.0,-0.63175,0.00017,23.82741]
[1778554687286,34.55,81234.58,0.0,-0.63136,0.00017,23.8362]
[1778554692322,34.55,81235.29,0.0,-0.63124,0.00017,23.83907]
[1778554697357,34.55,81235.18,0.0,-0.63126,0.00017,23.83856]
[1778554698469,34.54,81231.4,0.0,-0.63192,0.00017,23.82346]
[1778554704406,34.54,81233.08,0.0,-0.63164,0.00017,23.82979]
[1778554710448,34.54,81233.42,0.0,-0.63158,0.00017,23.83123]
[1778554717497,34.54,81234.3,0.0,-0.63146,0.00017,23.83032]
[1778554718609,34.54,81229.82,0.0,-0.63224,0.00017,23.81229]
[1778554724548,34.54,81227.16,0.0,-0.63269,0.00017,23.8019]
[1778554729581,34.54,81226.54,0.0,-0.63279,0.00017,23.79959]
[1778554736630,34.53,81225.98,0.0,-0.63292,0.00017,23.7967]
[1778554742672,34.52,81225.25,0.0,-0.63308,0.00017,23.79309]
[1778554747714,34.52,81231.1,0.0,-0.6321,0.00017,23.81583]
[1778554752748,34.51,81231.43,0.0,-0.63206,0.00017,23.81662]
[1778554757783,34.5,81231.72,0.0,-0.63204,0.00017,23.81715]
[1778554762818,34.5,81225.92,0.0,-0.63307,0.00017,23.7935]
[1778554767853,34.5,81225.37,0.0,-0.63316,0.00017,23.79138]
[1778554772888,34.5,81224.3,0.0,-0.63336,0.00017,23.78307]
[1778554778930,34.5,81224.89,0.0,-0.63327,0.00017,23.78506]
[1778554784973,34.49,81225.27,0.0,-0.63323,0.00017,23.78606]
[1778554789103,34.49,81231.55,0.0,-0.63215,0.00017,23.81113]
[1778554791470,34.49,81231.55,0.0,-0.63215,0.00017,23.81113]
[1778554791474,34.49,81231.55,0.0,-0.63215,0.00017,23.81113]
[1778554791572,34.49,81232.66,0.0,-0.63195,0.00017,23.8156]
[1778554793030,34.49,81236.36,0.0,-0.63131,0.00017,23.8303]
[1778554795042,34.49,81240.79,0.0,-0.63054,0.00017,23.8478]
[1778554800077,34.49,81239.85,0.0,-0.63071,0.00017,23.84409]
[1778554803102,34.49,81233.86,0.0,-0.63174,0.00017,23.82039]
[1778554804295,34.49,81233.86,0.0,-0.63174,0.00017,23.82039]
[1778554804328,34.49,81239.47,0.0,-0.63077,0.00017,23.84262]
[1778554809379,34.49,81239.33,0.0,-0.63079,0.00017,23.84208]
[1778554809479,34.49,81238.22,0.0,-0.63099,0.00017,23.8377]
[1778554815413,34.49,81238.79,0.0,-0.63089,0.00017,23.83998]
[1778554815514,34.49,81239.1,0.0,-0.63083,0.00017,23.8412]
[1778554818458,34.49,81238.81,0.0,-0.63088,0.00017,23.84007]
[1778554818559,34.49,81238.69,0.0,-0.6309,0.00017,23.8396]
[1778554825558,34.49,81238.38,0.0,-0.63096,0.00017,23.83839]
[1778554825660,34.49,81238.48,0.0,-0.63094,0.00017,23.8388]
[1778554827634,34.49,81238.48,0.0,-0.63094,0.00017,23.8388]
[1778554827734,34.49,81236.69,0.0,-0.63125,0.00017,23.83173]
[1778554833315,34.49,81235.58,0.0,-0.63146,0.00017,23.82321]
[1778554838349,34.5,81235.42,0.0,-0.63148,0.00017,23.82265]
[1778554842377,34.5,81245.58,0.0,-0.62972,0.00017,23.86272]
[1778554843384,34.5,81249.32,0.0,-0.62907,0.00017,23.87735]
[1778554848446,34.49,81252.8,0.0,-0.62847,0.00017,23.8908]
[1778554852475,34.49,81258.83,0.0,-0.62743,0.00017,23.91407]
[1778554853481,34.49,81262.65,0.0,-0.62677,0.00017,23.92875]
[1778554858517,34.5,81265.42,0.0,-0.62627,0.00017,23.93975]
[1778554863551,34.5,81267.35,0.0,-0.62591,0.00017,23.94769]
[1778554868587,34.51,81267.03,0.0,-0.62594,0.00017,23.94693]
[1778554874629,34.52,81264.8,0.0,-0.6263,0.00017,23.93892]
[1778554875623,34.52,81264.8,0.0,-0.6263,0.00017,23.93892]
[1778554875690,34.52,81272.04,0.0,-0.62504,0.00017,23.96661]
[1778554877728,34.52,81277.22,0.0,-0.62413,0.00017,23.98636]
[1778554879528,34.52,81277.22,0.0,-0.62413,0.00017,23.98642]
[1778554879666,34.52,81280.3,0.0,-0.62359,0.00017,23.99808]
[1778554884594,34.52,81278.27,0.0,-0.62393,0.00017,23.99067]
[1778554884700,34.53,81278.67,0.0,-0.62386,0.00017,23.99224]
[1778554889668,34.53,81278.26,0.0,-0.62392,0.00017,23.99094]
[1778554889734,34.53,81280.33,0.0,-0.62356,0.00017,23.99878]
[1778554893719,34.53,81281.53,0.0,-0.62336,0.00017,23.99927]
[1778554893820,34.53,81280.49,0.0,-0.62354,0.00017,23.99542]
[1778554897804,34.53,81280.42,0.0,-0.62354,0.00017,23.99533]
[1778554897870,34.54,81279.72,0.0,-0.62366,0.00017,23.99275]
[1778554903833,34.54,81280.44,0.0,-0.62352,0.00017,23.99581]
[1778554908868,34.54,81278.67,0.0,-0.62381,0.00017,23.98941]
[1778554911890,34.55,81283.31,0.0,-0.62299,0.00017,24.00705]
[1778554916925,34.55,81285.1,0.0,-0.62267,0.00017,24.014]
[1778554917932,34.55,81276.31,0.0,-0.6242,0.00017,23.98102]
[1778554918938,34.55,81276.31,0.0,-0.62419,0.00017,23.98116]
[1778554923973,34.56,81275.44,0.0,-0.62432,0.00017,23.97824]
[1778554927229,34.56,81276.28,0.0,-0.62417,0.00017,23.98163]
[1778554928081,34.56,81275.73,0.0,-0.62426,0.00017,23.97963]
[1778554931478,34.56,81275.66,0.0,-0.62426,0.00017,23.9795]
[1778554932029,34.56,81273.78,0.0,-0.62459,0.00017,23.97248]
[1778554936519,34.57,81273.34,0.0,-0.62465,0.00017,23.97113]
[1778554937065,34.57,81269.95,0.0,-0.62523,0.00017,23.95845]
[1778554939563,34.57,81268.48,0.0,-0.62547,0.00017,23.95304]
[1778554940088,34.57,81268.21,0.0,-0.62552,0.00017,23.95211]
[1778554940629,34.57,81268.21,0.0,-0.62552,0.00017,23.95211]
[1778554941094,34.57,81268.65,0.0,-0.62544,0.00017,23.95387]
[1778554947136,34.58,81269.46,0.0,-0.62527,0.00017,23.95749]
[1778554952173,34.59,81268.67,0.0,-0.62541,0.00017,23.95067]
[1778554954501,34.59,81267.25,0.0,-0.62565,0.00017,23.94536]
[1778554954554,34.59,81266.62,0.0,-0.62575,0.00017,23.94325]
[1778554957211,34.59,81254.91,0.0,-0.62777,0.00017,23.89853]
[1778554958296,34.6,81247.76,0.0,-0.62899,0.00017,23.87103]
[1778554964257,34.6,81245.46,0.0,-0.62937,0.00017,23.8625]
[1778554969292,34.61,81243.23,0.0,-0.62973,0.00017,23.85434]
[1778554971306,34.61,81247.55,0.0,-0.62898,0.00017,23.87131]
[1778554975334,34.62,81251.66,0.0,-0.62824,0.00017,23.88779]
[1778554980369,34.62,81254.43,0.0,-0.62774,0.00017,23.89899]
[1778554984398,34.63,81258.54,0.0,-0.62701,0.00017,23.91518]
[1778554987418,34.63,81254.29,0.0,-0.62773,0.00017,23.89912]
[1778554988506,34.63,81250.27,0.0,-0.62842,0.00017,23.88369]
[1778554992454,34.64,81254.31,0.0,-0.6277,0.00017,23.89971]
[1778554997487,34.64,81252.4,0.0,-0.62801,0.00017,23.89285]
[1778555002530,34.65,81251.59,0.0,-0.62812,0.00017,23.89024]
[1778555007565,34.66,81252.24,0.0,-0.62798,0.00017,23.89328]
[1778555012600,34.66,81253.58,0.0,-0.62775,0.00017,23.89476]
[1778555017635,34.67,81254.12,0.0,-0.62763,0.00017,23.89734]
[1778555022670,34.68,81254.53,0.0,-0.62754,0.00017,23.8994]
[1778555028188,34.68,81253.06,0.0,-0.62778,0.00017,23.89404]
[1778555028201,34.68,81252.91,0.0,-0.6278,0.00017,23.89356]
[1778555030228,34.68,81252.52,0.0,-0.62786,0.00017,23.89216]
[1778555030726,34.68,81251.58,0.0,-0.62801,0.00017,23.88873]
[1778555035761,34.69,81250.08,0.0,-0.62824,0.00017,23.88354]
[1778555038318,34.69,81251.58,0.0,-0.62797,0.00017,23.88952]
[1778555038856,34.7,81251.46,0.0,-0.62799,0.00017,23.88915]
[1778555040383,34.7,81251.46,0.0,-0.62799,0.00017,23.88924]
[1778555040796,34.7,81251.26,0.0,-0.62802,0.00017,23.88857]
[1778555042756,34.7,81250.98,0.0,-0.62806,0.00017,23.88758]
[1778555042772,34.7,81250.98,0.0,-0.62806,0.00017,23.88758]
[1778555042824,34.7,81247.56,0.0,-0.62865,0.00017,23.87437]
[1778555044825,34.7,81239.64,0.0,-0.63001,0.00017,23.84366]
[1778555045449,34.7,81239.64,0.0,-0.63001,0.00017,23.84366]
[1778555045831,34.7,81239.67,0.0,-0.63,0.00017,23.84379]
[1778555046503,34.7,81239.67,0.0,-0.63,0.00017,23.84379]
[1778555046543,34.7,81239.67,0.0,-0.63,0.00017,23.84379]
[1778555047845,34.7,81233.17,0.0,-0.63112,0.00017,23.81832]
[1778555048926,34.7,81229.39,0.0,-0.63177,0.00017,23.80344]
[1778555054894,34.7,81230.39,0.0,-0.63159,0.00017,23.80755]
[1778555060936,34.7,81230.28,0.0,-0.63161,0.00017,23.80723]
[1778555065971,34.7,81225.94,0.0,-0.63235,0.00017,23.79016]
[1778555071006,34.71,81226.67,0.0,-0.63224,0.00017,23.78895]
[1778555076044,34.71,81227.99,0.0,-0.63201,0.00017,23.79424]
[1778555081080,34.71,81229.06,0.0,-0.63182,0.00017,23.79852]
[1778555086114,34.71,81229.05,0.0,-0.63182,0.00017,23.79852]
[1778555091148,34.71,81228.5,0.0,-0.63192,0.00017,23.79638]
[1778555094479,34.71,81228.06,0.0,-0.63199,0.00017,23.79465]
[1778555095177,34.71,81233.48,0.0,-0.63106,0.00017,23.81601]
[1778555095504,34.71,81233.48,0.0,-0.63106,0.00017,23.81601]
[1778555096184,34.71,81226.31,0.0,-0.63229,0.00017,23.78773]
[1778555097153,34.71,81226.31,0.0,-0.63229,0.00017,23.78773]
[1778555097254,34.71,81224.7,0.0,-0.63257,0.00017,23.78136]
[1778555098561,34.71,81224.7,0.0,-0.63257,0.00017,23.78138]
[1778555099280,34.71,81224.53,0.0,-0.6326,0.00017,23.78072]
[1778555102580,34.71,81225.47,0.0,-0.63243,0.00017,23.7845]
[1778555102593,34.71,81225.47,0.0,-0.63243,0.00017,23.7845]
[1778555103233,34.71,81224.59,0.0,-0.63258,0.00017,23.78101]
[1778555104241,34.71,81219.85,0.0,-0.6334,0.00017,23.7622]
[1778555105248,34.71,81211.68,0.0,-0.6348,0.00017,23.72946]
[1778555106763,34.71,81211.68,0.0,-0.6348,0.00017,23.72946]
[1778555107263,34.71,81209.95,0.0,-0.63511,0.00017,23.72221]
[1778555108269,34.71,81197.71,0.0,-0.63721,0.00017,23.67243]
[1778555110288,34.7,81194.25,0.0,-0.63781,0.00017,23.65815]
[1778555110450,34.7,81194.25,0.0,-0.63781,0.00017,23.65815]
[1778555111294,34.7,81192.68,0.0,-0.63808,0.00017,23.65166]
[1778555112300,34.7,81188.35,0.0,-0.63882,0.00017,23.63378]
[1778555114999,34.7,81189.32,0.0,-0.63866,0.00017,23.6377]
[1778555115321,34.7,81202.5,0.0,-0.63641,0.00017,23.69161]
[1778555115818,34.7,81202.5,0.0,-0.63641,0.00017,23.69161]
[1778555115919,34.7,81202.5,0.0,-0.63641,0.00017,23.69156]
[1778555117336,34.7,81208.76,0.0,-0.63534,0.00017,23.71685]
[1778555122371,34.7,81202.57,0.0,-0.63642,0.00017,23.6913]
[1778555124390,34.69,81208.65,0.0,-0.63538,0.00017,23.71586]
[1778555129492,34.69,81207.19,0.0,-0.63564,0.00017,23.70985]
[1778555135467,34.69,81212.72,0.0,-0.63471,0.00017,23.72799]
[1778555136468,34.69,81216.72,0.0,-0.63402,0.00017,23.7441]
[1778555139562,34.7,81220.44,0.0,-0.63337,0.00017,23.7591]
[1778555145531,34.7,81224.34,0.0,-0.63269,0.00017,23.7749]
[1778555151573,34.7,81226.12,0.0,-0.63237,0.00017,23.78218]
[1778555155601,34.7,81224.93,0.0,-0.63257,0.00017,23.77758]
[1778555156608,34.7,81224.84,0.0,-0.63259,0.00017,23.77726]
[1778555161643,34.71,81225.12,0.0,-0.63253,0.00017,23.77863]
[1778555166679,34.71,81225.38,0.0,-0.63247,0.00017,23.77985]
[1778555171713,34.71,81225.04,0.0,-0.63252,0.00017,23.77879]
[1778555176748,34.71,81225.09,0.0,-0.6325,0.00017,23.77919]
[1778555181784,34.72,81225.78,0.0,-0.63237,0.00017,23.78217]
[1778555186819,34.72,81220.26,0.0,-0.6333,0.00017,23.76056]
[1778555191854,34.73,81221.25,0.0,-0.63314,0.00017,23.76062]
[1778555196889,34.73,81221.6,0.0,-0.63307,0.00017,23.76234]
[1778555201924,34.73,81222.1,0.0,-0.63296,0.00017,23.76467]
[1778555206961,34.74,81222.46,0.0,-0.63289,0.00017,23.76643]
[1778555211999,34.74,81225.37,0.0,-0.63237,0.00017,23.77828]
[1778555212783,34.74,81225.37,0.0,-0.63237,0.00017,23.77828]
[1778555213004,34.74,81227.81,0.0,-0.63195,0.00017,23.78797]
[1778555213444,34.74,81227.81,0.0,-0.63195,0.00017,23.78797]
[1778555214011,34.74,81230.82,0.0,-0.63143,0.00017,23.79988]
[1778555215022,34.74,81236.52,0.0,-0.63045,0.00017,23.82227]
[1778555220367,34.74,81238.14,0.0,-0.63017,0.00017,23.82869]
[1778555220370,34.74,81238.14,0.0,-0.63017,0.00017,23.82869]
[1778555221120,34.74,81238.05,0.0,-0.63018,0.00017,23.82837]
[1778555221644,34.74,81238.05,0.0,-0.63018,0.00017,23.82837]
[1778555221656,34.74,81238.05,0.0,-0.63018,0.00017,23.82837]
[1778555222117,34.74,81247.42,0.0,-0.62857,0.00017,23.86475]
[1778555227152,34.74,81247.2,0.0,-0.62861,0.00017,23.86383]
[1778555232186,34.74,81242.95,0.0,-0.62934,0.00017,23.84729]
[1778555232959,34.74,81242.95,0.0,-0.62934,0.00017,23.84729]
[1778555233193,34.74,81239.82,0.0,-0.62988,0.00017,23.83511]
[1778555238229,34.74,81238.41,0.0,-0.63013,0.00017,23.82961]
[1778555240269,34.74,81242.2,0.0,-0.62947,0.00017,23.84436]
[1778555242098,34.74,81242.2,0.0,-0.62947,0.00017,23.84435]
[1778555242252,34.74,81242.2,0.0,-0.62947,0.00017,23.84435]
[1778555242303,34.74,81247.16,0.0,-0.62862,0.00017,23.86357]
[1778555244273,34.74,81252.26,0.0,-0.62774,0.00017,23.88314]
[1778555246203,34.74,81253.58,0.0,-0.62752,0.00017,23.88817]
[1778555246213,34.74,81253.58,0.0,-0.62752,0.00017,23.88817]
[1778555246304,34.74,81252.88,0.0,-0.62764,0.00017,23.88544]
[1778555251322,34.74,81252.28,0.0,-0.62777,0.00017,23.87886]
[1778555253091,34.74,81252.65,0.0,-0.6277,0.00017,23.88038]
[1778555253191,34.74,81252.54,0.0,-0.62772,0.00017,23.88005]
[1778555258371,34.74,81252.15,0.0,-0.62777,0.00017,23.87891]
[1778555263409,34.75,81252.92,0.0,-0.62761,0.00017,23.88242]
[1778555268441,34.76,81254.39,0.0,-0.62733,0.00017,23.88852]
[1778555273477,34.76,81256.85,0.0,-0.62689,0.00017,23.8983]
[1778555278511,34.77,81254.65,0.0,-0.62724,0.00017,23.89042]
[1778555280553,34.77,81259.75,0.0,-0.62635,0.00017,23.91005]
[1778555285563,34.78,81258.84,0.0,-0.62649,0.00017,23.9069]
[1778555290627,34.78,81261.4,0.0,-0.62604,0.00017,23.91692]
[1778555295633,34.78,81262.7,0.0,-0.6258,0.00017,23.92212]
[1778555300674,34.79,81263.39,0.0,-0.62566,0.00017,23.92519]
[1778555305703,34.79,81268.24,0.0,-0.6248,0.00017,23.94385]
[1778555306715,34.79,81264.19,0.0,-0.6255,0.00017,23.92864]
[1778555311751,34.8,81263.62,0.0,-0.62561,0.00017,23.92258]
[1778555312754,34.8,81259.46,0.0,-0.62631,0.00017,23.90697]
[1778555313760,34.8,81252.31,0.0,-0.62755,0.00017,23.87968]
[1778555315353,34.8,81252.31,0.0,-0.62755,0.00017,23.87968]
[1778555315454,34.8,81249.21,0.0,-0.62808,0.00017,23.86783]
[1778555316333,34.8,81249.21,0.0,-0.62808,0.00017,23.86783]
[1778555316434,34.8,81248.46,0.0,-0.6282,0.00017,23.86505]
[1778555320837,34.81,81244.8,0.0,-0.62882,0.00017,23.85121]
[1778555325844,34.81,81243.6,0.0,-0.62902,0.00017,23.84681]
[1778555330907,34.81,81241.99,0.0,-0.62928,0.00017,23.84086]
[1778555335913,34.82,81241.38,0.0,-0.62937,0.00017,23.83884]
[1778555340977,34.82,81240.0,0.0,-0.62961,0.00017,23.83346]
[1778555351047,34.81,81239.28,0.0,-0.62974,0.00017,23.83047]
[1778555357060,34.82,81237.94,0.0,-0.62996,0.00017,23.82541]
[1778555362095,34.81,81239.23,0.0,-0.62975,0.00017,23.8303]
[1778555367130,34.82,81241.37,0.0,-0.62937,0.00017,23.83872]
[1778555372166,34.82,81240.96,0.0,-0.62945,0.00017,23.83316]
[1778555378208,34.82,81239.95,0.0,-0.62962,0.00017,23.82946]
[1778555385259,34.82,81239.04,0.0,-0.62976,0.00017,23.82623]
[1778555385659,34.82,81239.04,0.0,-0.62976,0.00017,23.82623]
[1778555385660,34.82,81239.04,0.0,-0.62976,0.00017,23.82623]
[1778555386266,34.82,81236.81,0.0,-0.63014,0.00017,23.81757]
[1778555391328,34.82,81236.46,0.0,-0.63021,0.00017,23.81611]
[1778555399357,34.82,81236.07,0.0,-0.63028,0.00017,23.81444]
[1778555404392,34.82,81237.47,0.0,-0.63003,0.00017,23.82018]
[1778555409428,34.83,81235.87,0.0,-0.63029,0.00017,23.8141]
[1778555414463,34.83,81236.21,0.0,-0.63023,0.00017,23.81559]
[1778555417485,34.83,81230.94,0.0,-0.63113,0.00017,23.79493]
[1778555420505,34.83,81235.22,0.0,-0.6304,0.00017,23.81163]
[1778555425544,34.83,81236.5,0.0,-0.63018,0.00017,23.8166]
[1778555430579,34.83,81236.31,0.0,-0.6302,0.00017,23.81615]
[1778555435613,34.83,81235.93,0.0,-0.63028,0.00017,23.81067]
[1778555436403,34.83,81235.93,0.0,-0.63028,0.00017,23.81067]
[1778555436620,34.83,81235.82,0.0,-0.63029,0.00017,23.8103]
[1778555438433,34.83,81236.16,0.0,-0.63023,0.00017,23.81168]
[1778555438634,34.84,81235.52,0.0,-0.63034,0.00017,23.80925]
[1778555439443,34.84,81235.52,0.0,-0.63034,0.00017,23.80925]
[1778555439642,34.84,81235.67,0.0,-0.63031,0.00017,23.80994]
[1778555440474,34.84,81235.67,0.0,-0.63031,0.00017,23.80994]
[1778555440648,34.84,81235.86,0.0,-0.63028,0.00017,23.81069]
[1778555445529,34.84,81236.13,0.0,-0.63022,0.00017,23.81185]
[1778555445629,34.84,81238.03,0.0,-0.62989,0.00017,23.81952]
[1778555450724,34.84,81234.97,0.0,-0.63042,0.00017,23.80749]
[1778555454703,34.84,81234.89,0.0,-0.63043,0.00017,23.8071]
[1778555454752,34.84,81235.03,0.0,-0.63041,0.00017,23.80762]
[1778555456718,34.84,81235.03,0.0,-0.63041,0.00017,23.8076]
[1778555456819,34.84,81233.3,0.0,-0.63071,0.00017,23.80082]
[1778555458774,34.84,81229.08,0.0,-0.63144,0.00017,23.78422]
[1778555462241,34.84,81228.65,0.0,-0.63151,0.00017,23.78252]
[1778555462246,34.84,81225.36,0.0,-0.63208,0.00017,23.76955]
[1778555462824,34.84,81225.36,0.0,-0.63208,0.00017,23.76955]
[1778555462912,34.84,81223.76,0.0,-0.63235,0.00017,23.76323]
[1778555463858,34.84,81223.76,0.0,-0.63235,0.00017,23.76323]
[1778555463918,34.84,81223.89,0.0,-0.63233,0.00017,23.76375]
[1778555464883,34.84,81223.89,0.0,-0.63233,0.00017,23.76375]
[1778555464974,34.84,81223.89,0.0,-0.63233,0.00017,23.76375]
[1778555470860,34.84,81223.82,0.0,-0.63235,0.00017,23.76334]
[1778555476902,34.84,81223.58,0.0,-0.63239,0.00017,23.76238]
[1778555481961,34.84,81223.54,0.0,-0.6324,0.00017,23.76221]
[1778555487199,34.83,81221.1,0.0,-0.63283,0.00017,23.75236]
[1778555487271,34.83,81220.42,0.0,-0.63295,0.00017,23.74957]
[1778555490304,34.83,81220.27,0.0,-0.63298,0.00017,23.7489]
[1778555490316,34.83,81220.33,0.0,-0.63297,0.00017,23.74896]
[1778555492299,34.83,81220.54,0.0,-0.63296,0.00017,23.74558]
[1778555492322,34.83,81220.59,0.0,-0.63295,0.00017,23.74578]
[1778555493308,34.83,81220.59,0.0,-0.63295,0.00017,23.74578]
[1778555493363,34.83,81220.65,0.0,-0.63294,0.00017,23.74602]
[1778555499059,34.83,81221.19,0.0,-0.63285,0.00017,23.74817]
[1778555502650,34.83,81221.76,0.0,-0.63275,0.00017,23.75043]
[1778555503663,34.83,81221.33,0.0,-0.63283,0.00017,23.74863]
[1778555503676,34.83,81220.97,0.0,-0.63289,0.00017,23.74712]
[1778555509131,34.82,81220.15,0.0,-0.63307,0.00017,23.74298]
[1778555514166,34.81,81218.14,0.0,-0.63345,0.00017,23.73427]
[1778555520208,34.8,81217.43,0.0,-0.63362,0.00017,23.73058]
[1778555522243,34.79,81210.48,0.0,-0.63482,0.00017,23.7025]
[1778555523231,34.79,81210.48,0.0,-0.63483,0.00017,23.70226]
[1778555526164,34.79,81210.22,0.0,-0.63488,0.00017,23.70111]
[1778555526281,34.79,81210.22,0.0,-0.63488,0.00017,23.70111]
[1778555526356,34.79,81199.35,0.0,-0.63675,0.00017,23.65707]
[1778555526988,34.79,81199.35,0.0,-0.63675,0.00017,23.65707]
[1778555527257,34.79,81199.23,0.0,-0.63678,0.00017,23.65639]
[1778555528264,34.79,81195.14,0.0,-0.63748,0.00017,23.63972]
[1778555529099,34.79,81195.14,0.0,-0.63748,0.00017,23.63972]
[1778555529271,34.79,81192.9,0.0,-0.63786,0.00017,23.6305]
[1778555532314,34.78,81187.0,0.0,-0.63888,0.00017,23.60611]
[1778555537340,34.78,81178.37,0.0,-0.64036,0.00017,23.57023]
[1778555540360,34.78,81188.81,0.0,-0.63858,0.00017,23.61332]
[1778555544123,34.78,81192.62,0.0,-0.63793,0.00017,23.62881]
[1778555544125,34.78,81192.62,0.0,-0.63793,0.00017,23.62881]
[1778555544389,34.78,81193.19,0.0,-0.63784,0.00017,23.63115]
[1778555546404,34.78,81196.82,0.0,-0.63722,0.00017,23.64588]
[1778555552455,34.78,81193.95,0.0,-0.63775,0.00017,23.62954]
[1778555557481,34.77,81191.54,0.0,-0.63818,0.00017,23.61938]
[1778555562527,34.77,81187.14,0.0,-0.63894,0.00017,23.601]
[1778555567551,34.77,81186.71,0.0,-0.63902,0.00017,23.59901]
[1778555572598,34.76,81188.44,0.0,-0.63874,0.00017,23.60582]
[1778555577622,34.76,81190.09,0.0,-0.63847,0.00017,23.61242]
[1778555577933,34.76,81190.09,0.0,-0.63847,0.00017,23.61242]
[1778555577935,34.76,81190.09,0.0,-0.63847,0.00017,23.61242]
[1778555578628,34.76,81190.55,0.0,-0.63839,0.00017,23.61422]
[1778555583663,34.76,81187.73,0.0,-0.63889,0.00017,23.60242]
[1778555588699,34.76,81188.37,0.0,-0.63878,0.00017,23.60494]
[1778555593732,34.76,81186.55,0.0,-0.6391,0.00017,23.59737]
[1778555599775,34.76,81187.78,0.0,-0.63889,0.00017,23.60239]
[1778555604811,34.76,81189.08,0.0,-0.63867,0.00017,23.60773]
[1778555609846,34.76,81191.16,0.0,-0.63831,0.00017,23.61625]
[1778555614882,34.75,81193.09,0.0,-0.63801,0.00017,23.61991]
[1778555619919,34.75,81194.14,0.0,-0.63783,0.00017,23.62419]
[1778555624959,34.75,81192.88,0.0,-0.63804,0.00017,23.61904]
[1778555629992,34.75,81197.37,0.0,-0.63727,0.00017,23.63742]
[1778555635027,34.75,81198.33,0.0,-0.63711,0.00017,23.6413]
[1778555640062,34.75,81200.2,0.0,-0.63679,0.00017,23.64886]
[1778555642089,34.75,81206.67,0.0,-0.63568,0.00017,23.67505]
[1778555644709,34.75,81206.67,0.0,-0.63569,0.00017,23.67502]
[1778555644714,34.75,81206.67,0.0,-0.63569,0.00017,23.67502]
[1778555644745,34.75,81206.67,0.0,-0.63569,0.00017,23.67502]
[1778555644809,34.75,81205.91,0.0,-0.63582,0.00017,23.67192]
[1778555646105,34.75,81213.57,0.0,-0.63451,0.00017,23.7027]
[1778555647111,34.75,81219.27,0.0,-0.63353,0.00017,23.72543]
[1778555652159,34.75,81218.21,0.0,-0.63373,0.00017,23.72094]
[1778555657184,34.74,81218.39,0.0,-0.63371,0.00017,23.72133]
[1778555662229,34.74,81216.73,0.0,-0.63401,0.00017,23.71431]
[1778555668261,34.74,81216.68,0.0,-0.63404,0.00017,23.71379]
[1778555673298,34.73,81217.02,0.0,-0.63402,0.00017,23.71054]
[1778555678335,34.73,81217.85,0.0,-0.63389,0.00017,23.71359]
[1778555684377,34.72,81218.08,0.0,-0.63387,0.00017,23.71408]
[1778555689421,34.72,81217.52,0.0,-0.63398,0.00017,23.7115]
[1778555698483,34.71,81217.97,0.0,-0.63393,0.00017,23.71268]
[1778555703518,34.71,81216.56,0.0,-0.63419,0.00017,23.70662]
[1778555704525,34.71,81209.46,0.0,-0.63542,0.00017,23.678]
[1778555707547,34.7,81216.02,0.0,-0.6343,0.00017,23.70424]
[1778555712591,34.7,81218.54,0.0,-0.63388,0.00017,23.714]
[1778555717618,34.7,81218.6,0.0,-0.63388,0.00017,23.71396]
[1778555722661,34.69,81217.22,0.0,-0.63413,0.00017,23.70809]
[1778555727686,34.69,81217.02,0.0,-0.63418,0.00017,23.70697]
[1778555732732,34.69,81214.16,0.0,-0.63471,0.00017,23.69088]
[1778555738767,34.68,81215.55,0.0,-0.63449,0.00017,23.69619]
[1778555742443,34.68,81212.92,0.0,-0.63495,0.00017,23.68537]
[1778555742544,34.68,81211.16,0.0,-0.63525,0.00017,23.67827]
[1778555747828,34.68,81211.46,0.0,-0.63521,0.00017,23.67926]
[1778555752874,34.68,81211.33,0.0,-0.63524,0.00017,23.67853]
[1778555754638,34.68,81211.33,0.0,-0.63524,0.00017,23.67853]
[1778555754878,34.67,81211.33,0.0,-0.63525,0.00017,23.67846]
[1778555755885,34.67,81207.34,0.0,-0.63594,0.00017,23.66228]
[1778555760920,34.67,81209.15,0.0,-0.63563,0.00017,23.66952]
[1778555765955,34.67,81209.97,0.0,-0.63549,0.00017,23.67275]
[1778555770990,34.67,81211.61,0.0,-0.63521,0.00017,23.67929]
[1778555775009,34.67,81214.11,0.0,-0.63479,0.00017,23.68931]
[1778555775148,34.67,81214.11,0.0,-0.63479,0.00017,23.68931]
[1778555775153,34.67,81214.11,0.0,-0.63479,0.00017,23.68931]
[1778555775249,34.67,81214.54,0.0,-0.63471,0.00017,23.69101]
[1778555777023,34.67,81214.54,0.0,-0.63471,0.00017,23.69101]
[1778555777032,34.67,81214.6,0.0,-0.63471,0.00017,23.6912]
[1778555779939,34.67,81214.6,0.0,-0.63471,0.00017,23.69117]
[1778555779953,34.67,81214.78,0.0,-0.63468,0.00017,23.69187]
[1778555782075,34.67,81220.08,0.0,-0.63377,0.00017,23.71309]
[1778555783090,34.67,81225.35,0.0,-0.63286,0.00017,23.73405]
[1778555788117,34.66,81225.13,0.0,-0.63291,0.00017,23.73289]
[1778555792145,34.66,81228.55,0.0,-0.63235,0.00017,23.74208]
[1778555797180,34.66,81225.93,0.0,-0.63283,0.00017,23.73117]
[1778555802215,34.65,81224.68,0.0,-0.63306,0.00017,23.72591]
[1778555807250,34.65,81221.07,0.0,-0.6337,0.00017,23.71108]
[1778555812287,34.64,81219.63,0.0,-0.63396,0.00017,23.70507]
[1778555817321,34.64,81220.74,0.0,-0.63378,0.00017,23.70921]
[1778555822355,34.64,81221.17,0.0,-0.63372,0.00017,23.71059]
[1778555827391,34.63,81221.96,0.0,-0.6336,0.00017,23.71341]
[1778555833444,34.63,81222.47,0.0,-0.63354,0.00017,23.71501]
[1778555838468,34.62,81222.14,0.0,-0.63361,0.00017,23.71324]
[1778555840482,34.62,81218.54,0.0,-0.63424,0.00017,23.69873]
[1778555842496,34.62,81222.11,0.0,-0.63363,0.00017,23.71291]
[1778555847533,34.62,81220.42,0.0,-0.63394,0.00017,23.70569]
[1778555852567,34.61,81220.43,0.0,-0.63397,0.00017,23.70123]
[1778555858609,34.61,81219.21,0.0,-0.63421,0.00017,23.6959]
[1778555863658,34.6,81218.85,0.0,-0.63428,0.00017,23.69411]
[1778555868679,34.6,81216.27,0.0,-0.63474,0.00017,23.68338]
[1778555873729,34.6,81214.95,0.0,-0.63498,0.00017,23.67776]
[1778555878750,34.59,81215.01,0.0,-0.63499,0.00017,23.67772]
[1778555883802,34.59,81220.61,0.0,-0.63404,0.00017,23.69995]
[1778555886806,34.59,81216.47,0.0,-0.63476,0.00017,23.68315]
[1778555891841,34.58,81216.64,0.0,-0.63474,0.00017,23.68354]
[1778555897882,34.58,81216.44,0.0,-0.63479,0.00017,23.6824]
[1778555901911,34.58,81221.6,0.0,-0.63391,0.00017,23.7029]
[1778555906945,34.57,81221.95,0.0,-0.63387,0.00017,23.70403]
[1778555911980,34.57,81220.98,0.0,-0.63407,0.00017,23.69557]
[1778555920037,34.56,81219.08,0.0,-0.63443,0.00017,23.68735]
[1778555925073,34.56,81219.59,0.0,-0.63435,0.00017,23.68905]
[1778555930107,34.56,81218.87,0.0,-0.63449,0.00017,23.68578]
[1778555933127,34.55,81212.88,0.0,-0.63554,0.00017,23.66128]
[1778555934153,34.55,81204.8,0.0,-0.63694,0.00017,23.62828]
[1778555935734,34.55,81204.8,0.0,-0.63694,0.00017,23.62824]
[1778555936151,34.55,81204.46,0.0,-0.637,0.00017,23.62684]
[1778555938163,34.55,81198.53,0.0,-0.63802,0.00017,23.60241]
[1778555943195,34.55,81200.49,0.0,-0.63769,0.00017,23.61038]
[1778555948237,34.55,81202.98,0.0,-0.63727,0.00017,23.62053]
[1778555953270,34.55,81205.77,0.0,-0.63679,0.00017,23.63186]
[1778555956291,34.55,81209.96,0.0,-0.63607,0.00017,23.6489]
[1778555957863,34.55,81209.96,0.0,-0.63607,0.00017,23.6489]
[1778555957966,34.55,81209.94,0.0,-0.63608,0.00017,23.64876]
[1778555963340,34.54,81212.79,0.0,-0.63559,0.00017,23.66016]
[1778555967029,34.54,81215.23,0.0,-0.63517,0.00017,23.66998]
[1778555967130,34.54,81214.73,0.0,-0.63526,0.00017,23.66787]
[1778555971073,34.54,81215.13,0.0,-0.6352,0.00017,23.66941]
[1778555971174,34.54,81214.43,0.0,-0.63534,0.00017,23.6623]
[1778555975304,34.54,81216.08,0.0,-0.63507,0.00017,23.66882]
[1778555975593,34.54,81216.08,0.0,-0.63507,0.00017,23.66882]
[1778555975743,34.54,81216.08,0.0,-0.63507,0.00017,23.66882]
[1778555975788,34.54,81216.08,0.0,-0.63507,0.00017,23.66882]
[1778555976104,34.54,81216.08,0.0,-0.63507,0.00017,23.66882]
[1778555976205,34.54,81216.08,0.0,-0.63507,0.00017,23.66874]
[1778555981467,34.54,81216.05,0.0,-0.63509,0.00017,23.6684]
[1778555992544,34.53,81216.04,0.0,-0.63511,0.00017,23.66789]
[1778555998586,34.53,81213.24,0.0,-0.6356,0.00017,23.65631]
[1778556003621,34.53,81210.73,0.0,-0.63604,0.00017,23.64594]
[1778556008657,34.52,81211.04,0.0,-0.636,0.00017,23.64706]
[1778556014720,34.52,81210.5,0.0,-0.6361,0.00017,23.64474]
[1778556021750,34.52,81211.83,0.0,-0.63587,0.00017,23.64998]
[1778556024920,34.52,81211.89,0.0,-0.63587,0.00017,23.65018]
[1778556025021,34.52,81211.88,0.0,-0.63587,0.00017,23.65014]
[1778556029808,34.52,81205.92,0.0,-0.6369,0.00017,23.6257]
[1778556034860,34.52,81207.93,0.0,-0.63658,0.00017,23.62969]
[1778556039875,34.52,81207.91,0.0,-0.63658,0.00017,23.62962]
[1778556044932,34.52,81209.11,0.0,-0.63637,0.00017,23.63456]
[1778556049947,34.52,81210.53,0.0,-0.63612,0.00017,23.64041]
[1778556055007,34.52,81211.12,0.0,-0.63602,0.00017,23.64288]
[1778556060021,34.52,81211.64,0.0,-0.63593,0.00017,23.64506]
[1778556065075,34.52,81212.39,0.0,-0.63579,0.00017,23.64816]
[1778556070089,34.52,81214.92,0.0,-0.63535,0.00017,23.6585]
[1778556075124,34.52,81214.96,0.0,-0.63534,0.00017,23.65872]
[1778556082173,34.52,81215.03,0.0,-0.63533,0.00017,23.65906]
[1778556083180,34.52,81220.04,0.0,-0.63446,0.00017,23.67935]
[1778556084187,34.52,81225.9,0.0,-0.63345,0.00017,23.70291]
[1778556090229,34.52,81225.04,0.0,-0.6336,0.00017,23.69934]
[1778556092244,34.52,81221.16,0.0,-0.6343,0.00017,23.67946]
[1778556093251,34.52,81216.49,0.0,-0.63511,0.00017,23.66057]
[1778556095285,34.52,81221.03,0.0,-0.63432,0.00017,23.67891]
[1778556100300,34.52,81218.65,0.0,-0.63474,0.00017,23.66922]
[1778556105355,34.52,81214.13,0.0,-0.63552,0.00017,23.65081]
[1778556110370,34.52,81212.65,0.0,-0.63578,0.00017,23.64478]
[1778556115405,34.52,81213.81,0.0,-0.63558,0.00017,23.64949]
[1778556120440,34.52,81213.84,0.0,-0.63558,0.00017,23.64959]
[1778556125496,34.52,81213.27,0.0,-0.63567,0.00017,23.64728]
[1778556130510,34.52,81213.1,0.0,-0.6357,0.00017,23.6466]
[1778556134538,34.52,81208.38,0.0,-0.63652,0.00017,23.62738]
[1778556139574,34.52,81208.98,0.0,-0.63641,0.00017,23.62998]
[1778556144610,34.52,81207.58,0.0,-0.63664,0.00017,23.62437]
[1778556149644,34.52,81209.16,0.0,-0.63636,0.00017,23.63098]
[1778556155776,34.53,81210.27,0.0,-0.63618,0.00017,23.63148]
[1778556157343,34.53,81210.27,0.0,-0.63618,0.00017,23.63148]
[1778556157344,34.53,81210.27,0.0,-0.63618,0.00017,23.63148]
[1778556157364,34.53,81209.5,0.0,-0.63632,0.00017,23.62838]
[1778556163741,34.53,81206.58,0.0,-0.63681,0.00017,23.61674]
[1778556168777,34.53,81207.96,0.0,-0.63656,0.00017,23.62263]
[1778556173812,34.54,81208.19,0.0,-0.63651,0.00017,23.62381]
[1778556179854,34.54,81210.91,0.0,-0.63602,0.00017,23.63519]
[1778556184890,34.54,81211.87,0.0,-0.63585,0.00017,23.63932]
[1778556189924,34.54,81216.86,0.0,-0.63498,0.00017,23.65977]
[1778556194959,34.55,81213.62,0.0,-0.63553,0.00017,23.64677]
[1778556199994,34.55,81209.96,0.0,-0.63615,0.00017,23.63211]
[1778556205028,34.55,81203.01,0.0,-0.63734,0.00017,23.60394]
[1778556210064,34.55,81200.75,0.0,-0.63771,0.00017,23.59499]
[1778556215098,34.56,81197.56,0.0,-0.63828,0.00017,23.57783]
[1778556216197,34.56,81189.12,0.0,-0.63973,0.00017,23.54296]
[1778556220135,34.56,81180.22,0.0,-0.64125,0.00017,23.50595]
[1778556221154,34.56,81173.23,0.0,-0.64244,0.00017,23.47668]
[1778556226267,34.57,81169.17,0.0,-0.64311,0.00017,23.45999]
[1778556233226,34.57,81163.54,0.0,-0.64405,0.00017,23.43671]
[1778556238260,34.58,81159.68,0.0,-0.64469,0.00017,23.42061]
[1778556243295,34.58,81159.91,0.0,-0.64463,0.00017,23.42219]
[1778556248330,34.59,81158.69,0.0,-0.64482,0.00017,23.41732]
[1778556253371,34.59,81161.15,0.0,-0.64438,0.00017,23.42829]
[1778556258406,34.6,81159.8,0.0,-0.64459,0.00017,23.42291]
[1778556261427,34.6,81165.31,0.0,-0.64364,0.00017,23.44669]
[1778556266547,34.6,81162.83,0.0,-0.64405,0.00017,23.43636]
[1778556271497,34.6,81168.75,0.0,-0.64305,0.00017,23.45758]
[1778556274519,34.61,81176.83,0.0,-0.64166,0.00017,23.4918]
[1778556279553,34.61,81181.78,0.0,-0.64081,0.00017,23.51262]
[1778556284587,34.61,81186.2,0.0,-0.64005,0.00017,23.53116]
[1778556289627,34.61,81188.69,0.0,-0.63961,0.00017,23.54159]
[1778556294661,34.61,81189.71,0.0,-0.63944,0.00017,23.54589]
[1778556300704,34.61,81190.59,0.0,-0.63928,0.00017,23.54968]
[1778556306827,34.61,81193.32,0.0,-0.6388,0.00017,23.56113]
[1778556312787,34.61,81194.9,0.0,-0.63852,0.00017,23.5678]
[1778556317823,34.61,81195.32,0.0,-0.63845,0.00017,23.56967]
[1778556322858,34.62,81196.54,0.0,-0.63823,0.00017,23.57487]
[1778556327892,34.62,81197.64,0.0,-0.63803,0.00017,23.57951]
[1778556332927,34.62,81198.44,0.0,-0.63791,0.00017,23.57872]
[1778556337966,34.62,81199.01,0.0,-0.63781,0.00017,23.58125]
[1778556345015,34.62,81199.69,0.0,-0.63768,0.00017,23.58424]
[1778556351057,34.65,81198.43,0.0,-0.6378,0.00017,23.58123]
[1778556356092,34.66,81197.55,0.0,-0.63789,0.00017,23.57902]
[1778556361127,34.67,81198.62,0.0,-0.63768,0.00017,23.58401]
[1778556367291,34.68,81199.64,0.0,-0.63745,0.00017,23.58922]
[1778556373211,34.68,81201.48,0.0,-0.63713,0.00017,23.59684]
[1778556378246,34.68,81201.42,0.0,-0.63714,0.00017,23.59669]
[1778556383281,34.68,81200.03,0.0,-0.63737,0.00017,23.59115]
[1778556388316,34.69,81200.31,0.0,-0.63732,0.00017,23.59242]
[1778556393352,34.69,81200.61,0.0,-0.63728,0.00017,23.58954]
[1778556398394,34.69,81202.25,0.0,-0.637,0.00017,23.59636]
[1778556403430,34.69,81201.15,0.0,-0.63718,0.00017,23.59199]
[1778556409471,34.69,81201.96,0.0,-0.63703,0.00017,23.59542]
[1778556414506,34.69,81201.88,0.0,-0.63704,0.00017,23.59525]
[1778556419541,34.69,81202.13,0.0,-0.63699,0.00017,23.5964]
[1778556424575,34.7,81202.83,0.0,-0.63687,0.00017,23.59936]
[1778556429612,34.7,81202.66,0.0,-0.63689,0.00017,23.59881]
[1778556434646,34.7,81200.19,0.0,-0.63731,0.00017,23.58887]
[1778556438674,34.7,81189.37,0.0,-0.63916,0.00017,23.54451]
[1778556441695,34.7,81184.35,0.0,-0.64001,0.00017,23.52386]
[1778556445725,34.7,81177.9,0.0,-0.64112,0.00017,23.49706]
[1778556450759,34.7,81171.73,0.0,-0.64217,0.00017,23.47113]
[1778556455793,34.7,81167.5,0.0,-0.64292,0.00017,23.44903]
[1778556460828,34.7,81161.18,0.0,-0.644,0.00017,23.42234]
[1778556463849,34.7,81151.93,0.0,-0.64558,0.00017,23.38272]
[1778556464856,34.7,81145.35,0.0,-0.64671,0.00017,23.35431]
[1778556469891,34.7,81145.19,0.0,-0.64674,0.00017,23.35348]
[1778556474927,34.7,81149.29,0.0,-0.64605,0.00017,23.37085]
[1778556479962,34.69,81148.84,0.0,-0.64615,0.00017,23.36855]
[1778556484997,34.69,81145.68,0.0,-0.6467,0.00017,23.35455]
[1778556490033,34.69,81143.81,0.0,-0.64703,0.00017,23.34615]
[1778556495068,34.68,81142.14,0.0,-0.64734,0.00017,23.33844]
[1778556500102,34.68,81138.76,0.0,-0.64793,0.00017,23.32337]
[1778556505137,34.67,81142.69,0.0,-0.64728,0.00017,23.34004]
[1778556508282,34.67,81153.36,0.0,-0.64547,0.00017,23.38579]
[1778556514200,34.67,81151.21,0.0,-0.64588,0.00017,23.37173]
[1778556518351,34.67,81154.87,0.0,-0.64525,0.00017,23.3877]
[1778556523263,34.67,81158.02,0.0,-0.6447,0.00017,23.40144]
[1778556528422,34.67,81161.45,0.0,-0.6441,0.00017,23.41632]
[1778556534341,34.68,81163.68,0.0,-0.64371,0.00017,23.42609]
[1778556539376,34.68,81165.02,0.0,-0.64347,0.00017,23.43204]
[1778556544410,34.68,81164.46,0.0,-0.64355,0.00017,23.42994]
[1778556552466,34.69,81164.81,0.0,-0.64347,0.00017,23.43184]
[1778556558631,34.69,81163.38,0.0,-0.6437,0.00017,23.42614]
[1778556564550,34.69,81157.4,0.0,-0.64472,0.00017,23.40064]
[1778556568701,34.69,81151.77,0.0,-0.64567,0.00017,23.37684]
[1778556574620,34.7,81148.39,0.0,-0.64625,0.00017,23.35846]
[1778556579655,34.7,81147.14,0.0,-0.64645,0.00017,23.35351]
[1778556584691,34.71,81145.75,0.0,-0.64667,0.00017,23.34793]
[1778556589725,34.71,81145.06,0.0,-0.64676,0.00017,23.34546]
[1778556594760,34.71,81144.76,0.0,-0.6468,0.00017,23.34458]
[1778556599800,34.72,81145.73,0.0,-0.64662,0.00017,23.34908]
[1778556604835,34.72,81149.43,0.0,-0.64597,0.00017,23.36547]
[1778556609871,34.73,81159.41,0.0,-0.64425,0.00017,23.40846]
[1778556611887,34.73,81166.06,0.0,-0.64311,0.00017,23.43675]
[1778556613897,34.73,81159.65,0.0,-0.64421,0.00017,23.40961]
[1778556618933,34.73,81156.36,0.0,-0.64476,0.00017,23.39588]
[1778556623969,34.73,81156.33,0.0,-0.64475,0.00017,23.39607]
[1778556629124,34.74,81157.81,0.0,-0.64448,0.00017,23.40269]
[1778556635046,34.74,81156.53,0.0,-0.64471,0.00017,23.39328]
[1778556641088,34.74,81155.81,0.0,-0.64482,0.00017,23.39047]
[1778556648137,34.75,81153.38,0.0,-0.64522,0.00017,23.38045]
[1778556653172,34.75,81151.33,0.0,-0.64556,0.00017,23.37192]
[1778556659335,34.75,81149.82,0.0,-0.64581,0.00017,23.36573]
[1778556665256,34.75,81147.97,0.0,-0.64611,0.00017,23.35812]
[1778556670291,34.75,81146.52,0.0,-0.64636,0.00017,23.35173]
[1778556673312,34.75,81139.03,0.0,-0.64764,0.00017,23.31933]
[1778556678348,34.75,81137.78,0.0,-0.64785,0.00017,23.31388]
[1778556683384,34.75,81134.14,0.0,-0.64847,0.00017,23.29806]
[1778556688418,34.75,81133.68,0.0,-0.64854,0.00017,23.2961]
[1778556693454,34.75,81132.27,0.0,-0.64881,0.00017,23.28558]
[1778556698488,34.75,81132.47,0.0,-0.64879,0.00017,23.28616]
[1778556703523,34.75,81131.36,0.0,-0.64899,0.00017,23.28103]
[1778556708561,34.74,81128.16,0.0,-0.64955,0.00017,23.26677]
[1778556713596,34.74,81128.18,0.0,-0.64955,0.00017,23.26664]
[1778556718631,34.74,81126.31,0.0,-0.64988,0.00017,23.25826]
[1778556719760,34.74,81137.21,0.0,-0.64802,0.00017,23.3059]
[1778556725680,34.74,81130.31,0.0,-0.6492,0.00017,23.27566]
[1778556729831,34.74,81143.37,0.0,-0.64699,0.00017,23.33227]
[1778556735749,34.73,81142.76,0.0,-0.64711,0.00017,23.32926]
[1778556740785,34.73,81141.18,0.0,-0.64739,0.00017,23.32213]
[1778556745820,34.73,81143.11,0.0,-0.64707,0.00017,23.33029]
[1778556749971,34.73,81152.74,0.0,-0.64542,0.00017,23.37192]
[1778556755890,34.73,81160.01,0.0,-0.64419,0.00017,23.39893]
[1778556760925,34.73,81162.79,0.0,-0.64371,0.00017,23.41089]
[1778556765960,34.74,81167.81,0.0,-0.64284,0.00017,23.43229]
[1778556770995,34.74,81167.75,0.0,-0.64285,0.00017,23.43214]
[1778556776032,34.74,81167.86,0.0,-0.64284,0.00017,23.4325]
[1778556781065,34.73,81169.51,0.0,-0.64256,0.00017,23.43933]
[1778556786105,34.73,81163.83,0.0,-0.64354,0.00017,23.41522]
[1778556789126,34.73,81157.8,0.0,-0.64457,0.00017,23.38956]
[1778556794161,34.73,81154.7,0.0,-0.6451,0.00017,23.37633]
[1778556799196,34.73,81152.65,0.0,-0.64545,0.00017,23.36757]
[1778556804231,34.73,81152.54,0.0,-0.64546,0.00017,23.3671]
[1778556809266,34.73,81150.36,0.0,-0.64584,0.00017,23.35774]
[1778556814301,34.73,81149.06,0.0,-0.64608,0.00017,23.34789]
[1778556819335,34.73,81145.05,0.0,-0.64676,0.00017,23.33063]
[1778556825378,34.73,81144.91,0.0,-0.64679,0.00017,23.32998]
[1778556830532,34.73,81147.43,0.0,-0.64638,0.00017,23.3403]
[1778556836460,34.72,81147.52,0.0,-0.64639,0.00017,23.34021]
[1778556841495,34.72,81147.6,0.0,-0.64639,0.00017,23.34028]
[1778556846530,34.72,81146.8,0.0,-0.64654,0.00017,23.33637]
[1778556847537,34.71,81152.43,0.0,-0.64559,0.00017,23.36048]
[1778556853579,34.71,81154.45,0.0,-0.64527,0.00017,23.36843]
[1778556858614,34.7,81159.27,0.0,-0.64447,0.00017,23.38855]
[1778556863649,34.7,81162.84,0.0,-0.64388,0.00017,23.40315]
[1778556868684,34.69,81166.95,0.0,-0.64321,0.00017,23.42]
[1778556872713,34.69,81172.55,0.0,-0.64229,0.00017,23.43892]
[1778556877747,34.68,81172.34,0.0,-0.64235,0.00017,23.43745]
[1778556882782,34.67,81174.81,0.0,-0.64195,0.00017,23.4473]
[1778556887816,34.67,81176.99,0.0,-0.64161,0.00017,23.45579]
[1778556892852,34.66,81177.49,0.0,-0.64155,0.00017,23.45735]
[1778556897887,34.66,81177.54,0.0,-0.64156,0.00017,23.45705]
[1778556902923,34.65,81176.22,0.0,-0.6418,0.00017,23.45112]
[1778556903929,34.65,81166.36,0.0,-0.64351,0.00017,23.40912]
[1778556904936,34.65,81158.62,0.0,-0.64484,0.00017,23.37607]
[1778556911104,34.65,81154.01,0.0,-0.64564,0.00017,23.35606]
[1778556920041,34.64,81150.08,0.0,-0.64633,0.00017,23.33866]
[1778556921174,34.64,81144.17,0.0,-0.64734,0.00017,23.31302]
[1778556927090,34.63,81140.82,0.0,-0.64797,0.00017,23.29712]
[1778556932126,34.62,81139.1,0.0,-0.64833,0.00017,23.28423]
[1778556938167,34.6,81135.99,0.0,-0.64892,0.00017,23.26927]
[1778556943203,34.59,81133.56,0.0,-0.64938,0.00017,23.25749]
[1778556948237,34.58,81131.03,0.0,-0.64986,0.00017,23.24524]
[1778556953273,34.57,81131.29,0.0,-0.64986,0.00017,23.2453]
[1778556958308,34.56,81130.59,0.0,-0.65002,0.00017,23.24112]
[1778556963343,34.55,81130.23,0.0,-0.65014,0.00017,23.23823]
[1778556968378,34.54,81130.66,0.0,-0.65011,0.00017,23.23904]
[1778556973414,34.53,81130.64,0.0,-0.65016,0.00017,23.23786]
[1778556978449,34.52,81134.53,0.0,-0.64955,0.00017,23.25372]
[1778556983495,34.51,81137.76,0.0,-0.64904,0.00017,23.26701]
[1778556988523,34.51,81142.26,0.0,-0.64827,0.00017,23.28654]
[1778556993556,34.5,81142.37,0.0,-0.64829,0.00017,23.28246]
[1778556998591,34.5,81143.41,0.0,-0.64813,0.00017,23.28667]
[1778557003625,34.5,81143.46,0.0,-0.64813,0.00017,23.28667]
[1778557008662,34.5,81157.39,0.0,-0.64575,0.00017,23.34688]
[1778557013697,34.49,81157.99,0.0,-0.64567,0.00017,23.349]
[1778557017725,34.49,81164.57,0.0,-0.64455,0.00017,23.37706]
[1778557018732,34.49,81166.05,0.0,-0.6443,0.00017,23.38318]
[1778557023766,34.48,81171.98,0.0,-0.6433,0.00017,23.40807]
[1778557025332,34.48,81171.98,0.0,-0.6433,0.00017,23.40807]
[1778557025335,34.48,81171.98,0.0,-0.6433,0.00017,23.40807]
[1778557025379,34.48,81173.54,0.0,-0.64304,0.00017,23.4145]
[1778557026788,34.48,81192.79,0.0,-0.63972,0.00017,23.49566]
[1778557028815,34.48,81198.15,0.0,-0.63879,0.00017,23.51794]
[1778557030829,34.48,81198.15,0.0,-0.63879,0.00017,23.51794]
[1778557030910,34.48,81198.9,0.0,-0.63866,0.00017,23.52104]
[1778557036857,34.48,81199.42,0.0,-0.63858,0.00017,23.5231]
[1778557037865,34.48,81195.87,0.0,-0.63919,0.00017,23.50837]
[1778557042021,34.48,81191.75,0.0,-0.6399,0.00017,23.49122]
[1778557047934,34.48,81193.93,0.0,-0.63952,0.00017,23.50047]
[1778557053976,34.48,81195.24,0.0,-0.63931,0.00017,23.50176]
[1778557055574,34.48,81195.67,0.0,-0.63923,0.00017,23.50357]
[1778557055673,34.48,81194.88,0.0,-0.63937,0.00017,23.50032]
[1778557061026,34.48,81195.11,0.0,-0.63933,0.00017,23.50137]
[1778557066062,34.48,81195.14,0.0,-0.63932,0.00017,23.50163]
[1778557071096,34.49,81194.26,0.0,-0.63946,0.00017,23.49814]
[1778557076131,34.49,81192.4,0.0,-0.63977,0.00017,23.49055]
[1778557078145,34.49,81197.69,0.0,-0.63886,0.00017,23.51261]
[1778557081938,34.49,81200.22,0.0,-0.63842,0.00017,23.52313]
[1778557082302,34.49,81199.68,0.0,-0.63851,0.00017,23.52091]
[1778557083966,34.49,81199.68,0.0,-0.63851,0.00017,23.52091]
[1778557084189,34.49,81192.73,0.0,-0.63972,0.00017,23.4919]
[1778557085194,34.49,81188.47,0.0,-0.64046,0.00017,23.47406]
[1778557092372,34.48,81192.26,0.0,-0.63981,0.00017,23.48967]
[1778557098291,34.48,81187.68,0.0,-0.64062,0.00017,23.47022]
[1778557098790,34.48,81187.68,0.0,-0.64062,0.00017,23.47022]
[1778557099298,34.48,81183.98,0.0,-0.64125,0.00017,23.45467]
[1778557102445,34.48,81178.32,0.0,-0.64224,0.00017,23.43046]
[1778557108361,34.47,81175.94,0.0,-0.64267,0.00017,23.42003]
[1778557113396,34.47,81175.84,0.0,-0.64272,0.00017,23.41501]
[1778557118435,34.47,81171.14,0.0,-0.64355,0.00017,23.39467]
[1778557123468,34.47,81172.21,0.0,-0.64338,0.00017,23.39896]
[1778557129514,34.46,81172.38,0.0,-0.64336,0.00017,23.39931]
[1778557135552,34.46,81174.95,0.0,-0.64293,0.00017,23.40997]
[1778557137572,34.46,81181.22,0.0,-0.64186,0.00017,23.43629]
[1778557142727,34.45,81178.34,0.0,-0.64238,0.00017,23.4237]
[1778557148643,34.45,81178.08,0.0,-0.64244,0.00017,23.42222]
[1778557152797,34.44,81172.45,0.0,-0.64342,0.00017,23.39798]
[1778557158713,34.44,81173.27,0.0,-0.6433,0.00017,23.40112]
[1778557163748,34.44,81174.71,0.0,-0.64306,0.00017,23.40694]
[1778557168783,34.43,81174.92,0.0,-0.64304,0.00017,23.40752]
[1778557173819,34.43,81173.84,0.0,-0.64326,0.00017,23.39834]
[1778557178854,34.43,81174.14,0.0,-0.64322,0.00017,23.39932]
[1778557183888,34.43,81173.35,0.0,-0.64337,0.00017,23.39566]
[1778557189930,34.42,81173.86,0.0,-0.6433,0.00017,23.3975]
[1778557194966,34.42,81174.15,0.0,-0.64326,0.00017,23.39847]
[1778557200002,34.42,81174.74,0.0,-0.64317,0.00017,23.40072]
[1778557205037,34.41,81174.85,0.0,-0.64316,0.00017,23.40092]
[1778557210071,34.41,81174.94,0.0,-0.64316,0.00017,23.40098]
[1778557215108,34.41,81174.98,0.0,-0.64317,0.00017,23.40089]
[1778557220142,34.41,81176.4,0.0,-0.64293,0.00017,23.40673]
[1778557227195,34.4,81175.66,0.0,-0.64308,0.00017,23.40315]
[1778557232226,34.4,81179.3,0.0,-0.64248,0.00017,23.41408]
[1778557238269,34.4,81179.61,0.0,-0.64244,0.00017,23.41508]
[1778557243437,34.39,81178.02,0.0,-0.64273,0.00017,23.40801]
[1778557253507,34.39,81177.91,0.0,-0.64278,0.00017,23.40694]
[1778557259415,34.38,81176.86,0.0,-0.64297,0.00017,23.40212]
[1778557263577,34.38,81169.24,0.0,-0.6443,0.00017,23.36924]
[1778557269486,34.38,81170.6,0.0,-0.64408,0.00017,23.37487]
[1778557272509,34.38,81160.84,0.0,-0.64577,0.00017,23.33269]
[1778557277544,34.37,81166.45,0.0,-0.64483,0.00017,23.35614]
[1778557278552,34.37,81166.42,0.0,-0.64484,0.00017,23.35587]
[1778557283587,34.36,81164.32,0.0,-0.64522,0.00017,23.3464]
[1778557289633,34.36,81166.15,0.0,-0.64492,0.00017,23.35404]
[1778557294670,34.36,81168.96,0.0,-0.64447,0.00017,23.36165]
[1778557299703,34.36,81169.5,0.0,-0.64438,0.00017,23.36374]
[1778557306752,34.35,81171.86,0.0,-0.64399,0.00017,23.37355]
[1778557312794,34.35,81171.89,0.0,-0.644,0.00017,23.3734]
[1778557317829,34.35,81171.27,0.0,-0.64411,0.00017,23.37049]
[1778557322864,34.35,81171.04,0.0,-0.64416,0.00017,23.36928]
[1778557329913,34.34,81171.92,0.0,-0.64402,0.00017,23.37278]
[1778557334949,34.34,81172.56,0.0,-0.64392,0.00017,23.37533]
[1778557339983,34.34,81175.06,0.0,-0.6435,0.00017,23.38586]
[1778557345021,34.34,81176.07,0.0,-0.64333,0.00017,23.38994]
[1778557351061,34.32,81174.15,0.0,-0.64374,0.00017,23.37613]
[1778557356096,34.32,81174.42,0.0,-0.64371,0.00017,23.3771]
[1778557361131,34.32,81173.9,0.0,-0.6438,0.00017,23.37468]
[1778557366168,34.31,81174.27,0.0,-0.64377,0.00017,23.37562]
[1778557371205,34.31,81177.56,0.0,-0.64323,0.00017,23.38907]
[1778557372212,34.31,81185.42,0.0,-0.64187,0.00017,23.4225]
[1778557377247,34.3,81183.75,0.0,-0.64217,0.00017,23.41508]
[1778557382282,34.3,81179.28,0.0,-0.64296,0.00017,23.39571]
[1778557388324,34.3,81178.22,0.0,-0.64316,0.00017,23.3909]
[1778557394499,34.29,81178.19,0.0,-0.64317,0.00017,23.39049]
[1778557400408,34.29,81177.6,0.0,-0.64329,0.00017,23.3877]
[1778557405445,34.29,81176.13,0.0,-0.64355,0.00017,23.38119]
[1778557410478,34.29,81175.93,0.0,-0.64359,0.00017,23.38016]
[1778557416521,34.28,81175.32,0.0,-0.64373,0.00017,23.37306]
[1778557421556,34.28,81176.12,0.0,-0.6436,0.00017,23.37632]
[1778557426593,34.28,81176.08,0.0,-0.64361,0.00017,23.37597]
[1778557432632,34.28,81175.93,0.0,-0.64365,0.00017,23.37511]
[1778557437668,34.28,81175.44,0.0,-0.64374,0.00017,23.37284]
[1778557442705,34.27,81174.75,0.0,-0.64387,0.00017,23.36971]
[1778557448749,34.27,81170.44,0.0,-0.64462,0.00017,23.35101]
[1778557455808,34.27,81170.44,0.0,-0.64464,0.00017,23.35056]
[1778557457814,34.27,81164.74,0.0,-0.64564,0.00017,23.32554]
[1778557462850,34.26,81170.22,0.0,-0.64473,0.00017,23.34839]
[1778557467883,34.25,81173.32,0.0,-0.64424,0.00017,23.36082]
[1778557472918,34.24,81181.33,0.0,-0.64289,0.00017,23.39033]
[1778557477953,34.24,81186.55,0.0,-0.642,0.00017,23.41238]
[1778557478959,34.24,81179.91,0.0,-0.64315,0.00017,23.38397]
[1778557480974,34.24,81175.31,0.0,-0.64395,0.00017,23.36416]
[1778557486009,34.24,81175.24,0.0,-0.64397,0.00017,23.36376]
[1778557491044,34.24,81175.8,0.0,-0.64388,0.00017,23.36606]
[1778557496079,34.23,81176.34,0.0,-0.64379,0.00017,23.36826]
[1778557501114,34.23,81179.23,0.0,-0.64329,0.00017,23.38052]
[1778557502121,34.23,81172.55,0.0,-0.64446,0.00017,23.35174]
[1778557504135,34.23,81171.41,0.0,-0.64466,0.00017,23.34678]
[1778557509170,34.23,81170.69,0.0,-0.64478,0.00017,23.34363]
[1778557514205,34.23,81171.57,0.0,-0.64465,0.00017,23.34703]
[1778557519240,34.22,81171.46,0.0,-0.64471,0.00017,23.34564]
[1778557524275,34.21,81171.67,0.0,-0.64471,0.00017,23.34564]
[1778557529310,34.2,81170.71,0.0,-0.64491,0.00017,23.3406]
[1778557531328,34.2,81160.1,0.0,-0.64679,0.00017,23.28979]
[1778557536362,34.19,81156.64,0.0,-0.64742,0.00017,23.27387]
[1778557537369,34.19,81150.82,0.0,-0.64844,0.00017,23.24808]
[1778557543411,34.18,81146.79,0.0,-0.64916,0.00017,23.22945]
[1778557547439,34.18,81140.46,0.0,-0.65028,0.00017,23.20077]
[1778557552474,34.17,81144.91,0.0,-0.64954,0.00017,23.22001]
[1778557559524,34.16,81141.82,0.0,-0.65011,0.00017,23.20539]
[1778557565565,34.16,81141.85,0.0,-0.65013,0.00017,23.2048]
[1778557567580,34.16,81133.51,0.0,-0.65158,0.00017,23.16718]
[1778557572614,34.15,81129.77,0.0,-0.65224,0.00017,23.14997]
[1778557577650,34.15,81127.43,0.0,-0.65266,0.00017,23.13911]
[1778557580672,34.15,81121.54,0.0,-0.65368,0.00017,23.11224]
[1778557585842,34.15,81124.57,0.0,-0.65316,0.00017,23.1259]
[1778557591758,34.15,81121.86,0.0,-0.65366,0.00017,23.10915]
[1778557596792,34.15,81121.89,0.0,-0.65365,0.00017,23.10925]
[1778557597797,34.15,81113.88,0.0,-0.65503,0.00017,23.07265]
[1778557598804,34.15,81108.41,0.0,-0.65597,0.00017,23.04753]
[1778557603839,34.15,81102.75,0.0,-0.65694,0.00017,23.02161]
[1778557608874,34.15,81100.59,0.0,-0.65729,0.00017,23.01194]
[1778557615926,34.16,81094.16,0.0,-0.65837,0.00017,22.98264]
[1778557620967,34.16,81093.6,0.0,-0.65845,0.00017,22.98054]
[1778557623987,34.16,81084.59,0.0,-0.65998,0.00017,22.93863]
[1778557629026,34.17,81080.46,0.0,-0.66066,0.00017,22.91983]
[1778557634060,34.18,81078.75,0.0,-0.66093,0.00017,22.91242]
[1778557639095,34.18,81073.2,0.0,-0.66185,0.00017,22.88682]
[1778557640102,34.18,81061.83,0.0,-0.6638,0.00017,22.83249]
[1778557641111,34.18,81055.0,0.0,-0.66496,0.00017,22.79961]
[1778557646264,34.18,81055.09,0.0,-0.66495,0.00017,22.79999]
[1778557649165,34.18,81048.61,0.0,-0.66605,0.00017,22.76862]
[1778557650172,34.18,81040.41,0.0,-0.66745,0.00017,22.72875]
[1778557651182,34.18,81040.31,0.0,-0.66749,0.00017,22.72396]
[1778557652186,34.18,81050.54,0.0,-0.66575,0.00017,22.77374]
[1778557653193,34.18,81055.99,0.0,-0.66482,0.00017,22.80007]
[1778557658227,34.18,81057.95,0.0,-0.66449,0.00017,22.80944]
[1778557660242,34.18,81069.75,0.0,-0.66247,0.00017,22.8661]
[1778557661249,34.18,81070.18,0.0,-0.66239,0.00017,22.86819]
[1778557666408,34.18,81073.53,0.0,-0.66181,0.00017,22.88433]
[1778557672326,34.18,81079.16,0.0,-0.66085,0.00017,22.91103]
[1778557677366,34.18,81074.54,0.0,-0.66164,0.00017,22.88918]
[1778557682396,34.18,81075.55,0.0,-0.66146,0.00017,22.89403]
[1778557687431,34.19,81077.68,0.0,-0.66109,0.00017,22.90427]
[1778557692465,34.19,81078.52,0.0,-0.66093,0.00017,22.90866]
[1778557697501,34.19,81078.41,0.0,-0.66093,0.00017,22.90856]
[1778557702537,34.2,81079.78,0.0,-0.66068,0.00017,22.91543]
[1778557706692,34.2,81089.5,0.0,-0.65901,0.00017,22.96139]
[1778557710593,34.2,81092.54,0.0,-0.65848,0.00017,22.97573]
[1778557715628,34.2,81089.0,0.0,-0.65911,0.00017,22.95501]
[1778557719657,34.2,81096.02,0.0,-0.6579,0.00017,22.98787]
[1778557721670,34.2,81107.17,0.0,-0.65599,0.00017,23.0395]
[1778557723686,34.2,81113.42,0.0,-0.65491,0.00017,23.06816]
[1778557725699,34.2,81100.99,0.0,-0.65705,0.00017,23.01093]
[1778557729727,34.2,81091.61,0.0,-0.65865,0.00017,22.96739]
[1778557730733,34.2,81079.09,0.0,-0.6608,0.00017,22.90871]
[1778557731742,34.2,81073.47,0.0,-0.66175,0.00017,22.88216]
[1778557736905,34.21,81065.23,0.0,-0.66315,0.00017,22.8432]
[1778557742818,34.21,81062.63,0.0,-0.66358,0.00017,22.83115]
[1778557744832,34.21,81070.35,0.0,-0.66226,0.00017,22.86808]
[1778557745838,34.21,81076.07,0.0,-0.66128,0.00017,22.89523]
[1778557750874,34.21,81071.2,0.0,-0.66211,0.00017,22.87229]
[1778557755908,34.21,81070.02,0.0,-0.6623,0.00017,22.86688]
[1778557760944,34.21,81068.04,0.0,-0.66263,0.00017,22.85766]
[1778557765979,34.22,81067.67,0.0,-0.66269,0.00017,22.8561]
[1778557771014,34.22,81061.15,0.0,-0.66382,0.00017,22.82084]
[1778557776074,34.22,81060.21,0.0,-0.66396,0.00017,22.81665]
[1778557781090,34.22,81060.71,0.0,-0.66387,0.00017,22.81942]
[1778557786127,34.23,81065.26,0.0,-0.66307,0.00017,22.8416]
[1778557787134,34.23,81072.11,0.0,-0.6619,0.00017,22.8743]
[1778557789148,34.23,81074.03,0.0,-0.66157,0.00017,22.88355]
[1778557794184,34.23,81076.82,0.0,-0.66108,0.00017,22.8971]
[1778557799218,34.23,81076.96,0.0,-0.66104,0.00017,22.89809]
[1778557804253,34.24,81076.06,0.0,-0.66118,0.00017,22.89417]
[1778557807405,34.24,81064.59,0.0,-0.66313,0.00017,22.83987]
[1778557813319,34.24,81061.41,0.0,-0.66366,0.00017,22.82515]
[1778557818354,34.24,81059.65,0.0,-0.66394,0.00017,22.81714]
[1778557823389,34.25,81058.36,0.0,-0.66414,0.00017,22.81135]
[1778557827553,34.25,81050.93,0.0,-0.6654,0.00017,22.77593]
[1778557830439,34.25,81049.99,0.0,-0.66555,0.00017,22.7717]
[1778557835473,34.25,81048.2,0.0,-0.66587,0.00017,22.75893]
[1778557839503,34.25,81037.92,0.0,-0.66762,0.00017,22.70882]
[1778557840510,34.25,81035.91,0.0,-0.66796,0.00017,22.699]
[1778557843536,34.25,81030.31,0.0,-0.66891,0.00017,22.67162]
[1778557844539,34.25,81018.95,0.0,-0.67084,0.00017,22.61542]
[1778557845546,34.25,81013.54,0.0,-0.67176,0.00017,22.58841]
[1778557847695,34.25,81022.69,0.0,-0.67022,0.00017,22.63345]
[1778557849572,34.25,81022.71,0.0,-0.67023,0.00017,22.6332]
[1778557854608,34.24,81024.26,0.0,-0.66999,0.00017,22.64039]
[1778557859642,34.24,81020.88,0.0,-0.67056,0.00017,22.62374]
[1778557861658,34.24,81014.25,0.0,-0.67168,0.00017,22.59076]
[1778557864693,34.24,81004.13,0.0,-0.67341,0.00017,22.53977]
[1778557865700,34.24,81000.5,0.0,-0.67402,0.00017,22.52144]
[1778557866706,34.24,81010.12,0.0,-0.6724,0.00017,22.5695]
[1778557867841,34.24,81014.56,0.0,-0.67165,0.00017,22.59172]
[1778557873755,34.24,81007.0,0.0,-0.67291,0.00017,22.55437]
[1778557877912,34.24,81013.54,0.0,-0.67183,0.00017,22.58646]
[1778557881810,34.23,81020.57,0.0,-0.67066,0.00017,22.62076]
[1778557886846,34.23,81021.15,0.0,-0.67059,0.00017,22.62281]
[1778557891881,34.22,81020.97,0.0,-0.67068,0.00017,22.61671]
[1778557896916,34.21,81021.63,0.0,-0.6706,0.00017,22.61913]
[1778557899937,34.21,81018.82,0.0,-0.67109,0.00017,22.6047]
[1778557901951,34.21,81019.56,0.0,-0.67098,0.00017,22.60805]
[1778557902960,34.21,81026.27,0.0,-0.66985,0.00017,22.64114]
[1778557908124,34.21,81028.92,0.0,-0.66939,0.00017,22.65443]
[1778557910012,34.21,81037.28,0.0,-0.66797,0.00017,22.69552]
[1778557915042,34.21,81036.87,0.0,-0.66804,0.00017,22.69359]
[1778557920077,34.21,81038.52,0.0,-0.66775,0.00017,22.70174]
[1778557924105,34.21,81028.95,0.0,-0.66937,0.00017,22.65491]
[1778557927126,34.21,81023.27,0.0,-0.67033,0.00017,22.62709]
[1778557933168,34.22,81023.11,0.0,-0.67034,0.00017,22.62672]
[1778557938335,34.21,81021.87,0.0,-0.67057,0.00017,22.62015]
[1778557944244,34.21,81020.86,0.0,-0.67075,0.00017,22.61478]
[1778557946259,34.21,81030.94,0.0,-0.66904,0.00017,22.66452]
[1778557947266,34.21,81033.16,0.0,-0.66867,0.00017,22.67545]
[1778557952301,34.21,81029.71,0.0,-0.66927,0.00017,22.6543]
[1778557953315,34.21,81035.75,0.0,-0.66824,0.00017,22.684]
[1778557955325,34.21,81041.56,0.0,-0.66726,0.00017,22.71243]
[1778557960359,34.21,81044.32,0.0,-0.66678,0.00017,22.72594]
[1778557965394,34.21,81042.94,0.0,-0.66702,0.00017,22.71933]
[1778557968548,34.21,81048.53,0.0,-0.66606,0.00017,22.74651]
[1778557974459,34.21,81050.34,0.0,-0.66576,0.00017,22.75524]
[1778557979495,34.21,81051.31,0.0,-0.66559,0.00017,22.75986]
[1778557984529,34.21,81050.93,0.0,-0.66566,0.00017,22.75795]
[1778557989563,34.21,81051.85,0.0,-0.66551,0.00017,22.76231]
[1778557992584,34.21,81061.18,0.0,-0.66392,0.00017,22.80714]
[1778557997623,34.21,81064.48,0.0,-0.66335,0.00017,22.82312]
[1778558002658,34.22,81063.71,0.0,-0.66345,0.00017,22.82027]
[1778558007693,34.23,81063.1,0.0,-0.66352,0.00017,22.81821]
[1778558012730,34.23,81064.62,0.0,-0.66326,0.00017,22.82197]
[1778558016756,34.24,81074.05,0.0,-0.66162,0.00017,22.86744]
[1778558021793,34.24,81069.45,0.0,-0.66238,0.00017,22.84628]
[1778558026826,34.25,81067.82,0.0,-0.66264,0.00017,22.83921]
[1778558031861,34.25,81065.64,0.0,-0.66298,0.00017,22.82956]
[1778558036897,34.26,81065.09,0.0,-0.66305,0.00017,22.82769]
[1778558041932,34.27,81063.96,0.0,-0.66321,0.00017,22.82307]
[1778558047974,34.27,81063.71,0.0,-0.66322,0.00017,22.8228]
[1778558055025,34.28,81063.07,0.0,-0.66328,0.00017,22.82084]
[1778558060063,34.29,81062.34,0.0,-0.66338,0.00017,22.81815]
[1778558061068,34.29,81056.71,0.0,-0.66433,0.00017,22.79139]
[1778558063081,34.29,81050.0,0.0,-0.66546,0.00017,22.75952]
[1778558068116,34.3,81048.87,0.0,-0.66561,0.00017,22.7551]
[1778558073151,34.31,81050.35,0.0,-0.66535,0.00017,22.75891]
[1778558078187,34.32,81050.5,0.0,-0.66528,0.00017,22.76087]
[1778558083223,34.33,81051.38,0.0,-0.66509,0.00017,22.76609]
[1778558089395,34.33,81052.29,0.0,-0.66489,0.00017,22.77159]
[1778558095305,34.34,81052.05,0.0,-0.66489,0.00017,22.77154]
[1778558100340,34.35,81052.73,0.0,-0.66474,0.00017,22.77569]
[1778558105375,34.36,81052.61,0.0,-0.66473,0.00017,22.776]
[1778558111417,34.37,81053.14,0.0,-0.6646,0.00017,22.77957]
[1778558116453,34.37,81052.85,0.0,-0.66462,0.00017,22.77903]
[1778558122495,34.38,81053.17,0.0,-0.66453,0.00017,22.78156]
[1778558126523,34.39,81046.75,0.0,-0.66559,0.00017,22.75141]
[1778558128538,34.39,81045.4,0.0,-0.66581,0.00017,22.74508]
[1778558133573,34.39,81045.74,0.0,-0.66579,0.00017,22.74223]
[1778558138608,34.38,81046.23,0.0,-0.66571,0.00017,22.74448]
[1778558143643,34.38,81047.78,0.0,-0.66545,0.00017,22.75184]
[1778558147671,34.38,81037.6,0.0,-0.66717,0.00017,22.70266]
[1778558149817,34.38,81039.87,0.0,-0.66679,0.00017,22.7137]
[1778558153714,34.38,81041.06,0.0,-0.66658,0.00017,22.71955]
[1778558158748,34.39,81042.68,0.0,-0.6663,0.00017,22.7275]
[1778558163783,34.39,81045.35,0.0,-0.66585,0.00017,22.74049]
[1778558168820,34.39,81041.06,0.0,-0.66657,0.00017,22.71996]
[1778558173853,34.39,81041.46,0.0,-0.66649,0.00017,22.72212]
[1778558178888,34.39,81038.8,0.0,-0.66693,0.00017,22.70948]
[1778558183923,34.39,81039.51,0.0,-0.6668,0.00017,22.71323]
[1778558187951,34.4,81033.13,0.0,-0.66787,0.00017,22.68254]
[1778558192986,34.4,81030.48,0.0,-0.66833,0.00017,22.66574]
[1778558198023,34.4,81026.02,0.0,-0.66908,0.00017,22.64396]
[1778558203087,34.39,81025.2,0.0,-0.66925,0.00017,22.63925]
[1778558208119,34.39,81027.44,0.0,-0.66889,0.00017,22.6497]
[1778558213153,34.39,81024.84,0.0,-0.66931,0.00017,22.63737]
[1778558218189,34.4,81026.1,0.0,-0.66908,0.00017,22.64392]
[1778558223224,34.4,81023.37,0.0,-0.66954,0.00017,22.63076]
[1778558228258,34.4,81022.09,0.0,-0.66974,0.00017,22.62472]
[1778558233294,34.4,81022.21,0.0,-0.66971,0.00017,22.62568]
[1778558238329,34.4,81018.07,0.0,-0.67039,0.00017,22.60576]
[1778558243364,34.41,81015.39,0.0,-0.67084,0.00017,22.59275]
[1778558248400,34.4,81013.5,0.0,-0.67116,0.00017,22.5832]
[1778558253434,34.4,81007.96,0.0,-0.67213,0.00017,22.55124]
[1778558258469,34.4,81005.01,0.0,-0.67265,0.00017,22.53604]
[1778558263504,34.39,81005.73,0.0,-0.67255,0.00017,22.53895]
[1778558268539,34.39,81003.97,0.0,-0.67287,0.00017,22.52953]
[1778558273575,34.39,81000.59,0.0,-0.67346,0.00017,22.51207]
[1778558278610,34.38,81000.56,0.0,-0.67349,0.00017,22.51131]
[1778558283647,34.38,81000.05,0.0,-0.67359,0.00017,22.50816]
[1778558288680,34.37,81004.74,0.0,-0.67283,0.00017,22.53094]
[1778558293715,34.37,81010.81,0.0,-0.6718,0.00017,22.56113]
[1778558298752,34.37,81010.37,0.0,-0.67189,0.00017,22.55861]
[1778558303784,34.37,81012.95,0.0,-0.67144,0.00017,22.57175]
[1778558308819,34.37,81018.35,0.0,-0.67052,0.00017,22.59867]
[1778558313854,34.38,81015.59,0.0,-0.67101,0.00017,22.58092]
[1778558315868,34.38,81015.2,0.0,-0.67107,0.00017,22.57914]
[1778558321024,34.38,81017.03,0.0,-0.67074,0.00017,22.58856]
[1778558327952,34.38,81015.01,0.0,-0.67109,0.00017,22.57847]
[1778558332988,34.38,81015.98,0.0,-0.67094,0.00017,22.583]
[1778558338022,34.38,81015.69,0.0,-0.67099,0.00017,22.58131]
[1778558343057,34.37,81021.09,0.0,-0.67009,0.00017,22.60768]
[1778558346078,34.37,81025.08,0.0,-0.66942,0.00017,22.62733]
[1778558351234,34.38,81025.5,0.0,-0.66934,0.00017,22.62962]
[1778558357156,34.38,81017.01,0.0,-0.67077,0.00017,22.58793]
[1778558361304,34.37,81014.73,0.0,-0.67117,0.00017,22.57616]
[1778558367225,34.37,81013.06,0.0,-0.67148,0.00017,22.567]
[1778558373267,34.36,81010.1,0.0,-0.67204,0.00017,22.54707]
[1778558378302,34.35,81012.54,0.0,-0.67166,0.00017,22.55843]
[1778558381444,34.35,81023.89,0.0,-0.66976,0.00017,22.614]
[1778558383337,34.35,81027.72,0.0,-0.6691,0.00017,22.63294]
[1778558388374,34.35,81029.93,0.0,-0.66872,0.00017,22.64399]
[1778558393409,34.36,81029.19,0.0,-0.66884,0.00017,22.64062]
[1778558398444,34.36,81028.99,0.0,-0.66886,0.00017,22.6399]
[1778558403480,34.36,81022.96,0.0,-0.66988,0.00017,22.61038]
[1778558406501,34.36,81016.3,0.0,-0.67101,0.00017,22.57741]
[1778558408515,34.35,81010.56,0.0,-0.67199,0.00017,22.54871]
[1778558413549,34.35,81007.83,0.0,-0.67247,0.00017,22.53449]
[1778558418587,34.34,81009.8,0.0,-0.67217,0.00017,22.54345]
[1778558424626,34.34,81008.53,0.0,-0.67241,0.00017,22.5363]
[1778558429663,34.33,81005.14,0.0,-0.67301,0.00017,22.51875]
[1778558434699,34.33,81005.43,0.0,-0.67301,0.00017,22.51519]
[1778558439734,34.32,81004.68,0.0,-0.67316,0.00017,22.51083]
[1778558444769,34.32,80998.99,0.0,-0.67414,0.00017,22.48174]
[1778558449804,34.32,80998.5,0.0,-0.67424,0.00017,22.47875]
[1778558454840,34.31,81002.35,0.0,-0.67361,0.00017,22.4975]
[1778558459875,34.31,81004.7,0.0,-0.67324,0.00017,22.50864]
[1778558464910,34.3,81014.98,0.0,-0.67152,0.00017,22.5594]
[1778558465919,34.31,81022.56,0.0,-0.67023,0.00017,22.59694]
[1778558467930,34.31,81027.55,0.0,-0.66939,0.00017,22.62156]
[1778558472966,34.31,81029.47,0.0,-0.66906,0.00017,22.63112]
[1778558474980,34.31,81036.51,0.0,-0.66786,0.00017,22.66556]
[1778558480018,34.31,81037.59,0.0,-0.66768,0.00017,22.67079]
[1778558485054,34.31,81035.19,0.0,-0.66809,0.00017,22.65906]
[1778558490091,34.31,81028.68,0.0,-0.66919,0.00017,22.6273]
[1778558494117,34.31,81036.06,0.0,-0.66796,0.00017,22.65917]
[1778558498145,34.31,81040.49,0.0,-0.66721,0.00017,22.68074]
[1778558503180,34.31,81042.3,0.0,-0.6669,0.00017,22.68948]
[1778558506202,34.31,81024.23,0.0,-0.66997,0.00017,22.60114]
[1778558507208,34.31,81020.08,0.0,-0.67067,0.00017,22.58074]
[1778558512436,34.3,81023.0,0.0,-0.6702,0.00017,22.5943]
[1778558518285,34.3,81021.59,0.0,-0.67045,0.00017,22.58708]
[1778558523320,34.29,81022.08,0.0,-0.6704,0.00017,22.58866]
[1778558528355,34.29,81018.95,0.0,-0.67096,0.00017,22.5724]
[1778558534398,34.28,81016.76,0.0,-0.67136,0.00017,22.56067]
[1778558539433,34.28,81015.82,0.0,-0.67154,0.00017,22.55529]
[1778558542646,34.28,81022.52,0.0,-0.67041,0.00017,22.58836]
[1778558548496,34.28,81025.29,0.0,-0.66993,0.00017,22.60247]
[1778558553532,34.28,81028.1,0.0,-0.66947,0.00017,22.61227]
[1778558558567,34.28,81027.44,0.0,-0.66956,0.00017,22.60945]
[1778558560580,34.29,81034.41,0.0,-0.66838,0.00017,22.64378]
[1778558565615,34.29,81030.48,0.0,-0.66903,0.00017,22.62488]
[1778558570651,34.29,81032.87,0.0,-0.66861,0.00017,22.637]
[1778558576691,34.3,81033.63,0.0,-0.66846,0.00017,22.6412]
[1778558578706,34.29,81041.18,0.0,-0.66719,0.00017,22.67783]
[1778558583741,34.29,81037.7,0.0,-0.66778,0.00017,22.66091]
[1778558586763,34.29,81032.31,0.0,-0.66869,0.00017,22.63467]
[1778558591797,34.29,81027.36,0.0,-0.66953,0.00017,22.61025]
[1778558596832,34.29,81024.15,0.0,-0.6701,0.00017,22.59379]
[1778558598846,34.29,81018.19,0.0,-0.67112,0.00017,22.56411]
[1778558601867,34.28,81005.51,0.0,-0.67327,0.00017,22.50073]
[1778558606901,34.28,81008.06,0.0,-0.67285,0.00017,22.51318]
[1778558611937,34.28,81005.07,0.0,-0.67339,0.00017,22.49347]
[1778558616972,34.28,81000.49,0.0,-0.67418,0.00017,22.47011]
[1778558622008,34.27,80998.5,0.0,-0.67453,0.00017,22.45978]
[1778558627045,34.27,80996.99,0.0,-0.67479,0.00017,22.45188]
[1778558632078,34.27,80993.12,0.0,-0.67545,0.00017,22.43217]
[1778558637112,34.27,80990.03,0.0,-0.67598,0.00017,22.41637]
[1778558642148,34.27,80994.71,0.0,-0.67519,0.00017,22.43988]
[1778558647183,34.27,80994.0,0.0,-0.67532,0.00017,22.43607]
[1778558652219,34.27,80995.02,0.0,-0.67516,0.00017,22.44096]
[1778558657255,34.26,80990.46,0.0,-0.67594,0.00017,22.41764]
[1778558661281,34.26,80984.73,0.0,-0.6769,0.00017,22.38842]
[1778558666316,34.26,80987.04,0.0,-0.67652,0.00017,22.40011]
[1778558671351,34.26,80989.22,0.0,-0.67618,0.00017,22.40671]
[1778558676386,34.26,80993.65,0.0,-0.67544,0.00017,22.42904]
[1778558681421,34.26,80989.54,0.0,-0.67613,0.00017,22.40817]
[1778558686456,34.26,80990.24,0.0,-0.67602,0.00017,22.41173]
[1778558691491,34.26,80989.9,0.0,-0.67607,0.00017,22.41004]
[1778558696526,34.26,80992.71,0.0,-0.6756,0.00017,22.42433]
[1778558697533,34.26,80999.0,0.0,-0.67454,0.00017,22.45607]
[1778558700554,34.26,81004.25,0.0,-0.67365,0.00017,22.48235]
[1778558705589,34.26,81006.69,0.0,-0.67325,0.00017,22.49433]
[1778558707603,34.26,81014.38,0.0,-0.67196,0.00017,22.53258]
[1778558708610,34.26,81015.35,0.0,-0.6718,0.00017,22.53731]
[1778558713845,34.25,81015.83,0.0,-0.67173,0.00017,22.5392]
[1778558719687,34.25,81017.13,0.0,-0.67154,0.00017,22.54501]
[1778558724723,34.25,81016.13,0.0,-0.67172,0.00017,22.53969]
[1778558726739,34.25,81000.77,0.0,-0.67431,0.00017,22.46292]
[1778558727746,34.25,80999.87,0.0,-0.67446,0.00017,22.45834]
[1778558732781,34.25,80995.8,0.0,-0.67519,0.00017,22.43317]
[1778558737815,34.24,80993.73,0.0,-0.67554,0.00017,22.42248]
[1778558742851,34.24,80991.31,0.0,-0.67596,0.00017,22.41]
[1778558749906,34.24,80988.63,0.0,-0.67642,0.00017,22.39609]
[1778558754935,34.24,80992.58,0.0,-0.67576,0.00017,22.41591]
[1778558757956,34.24,80998.84,0.0,-0.67471,0.00017,22.44739]
[1778558762994,34.23,81002.33,0.0,-0.67414,0.00017,22.46458]
[1778558768030,34.23,81007.08,0.0,-0.67335,0.00017,22.48793]
[1778558771048,34.23,81001.26,0.0,-0.67435,0.00017,22.45848]
[1778558776083,34.23,81004.46,0.0,-0.67382,0.00017,22.47421]
[1778558781119,34.22,81003.23,0.0,-0.67404,0.00017,22.46763]
[1778558787159,34.22,81002.74,0.0,-0.67414,0.00017,22.4647]
[1778558793204,34.22,81002.52,0.0,-0.67422,0.00017,22.45874]
[1778558798239,34.22,81001.21,0.0,-0.67446,0.00017,22.45177]
[1778558803274,34.21,81001.64,0.0,-0.6744,0.00017,22.45357]
[1778558808309,34.21,81001.59,0.0,-0.67442,0.00017,22.45294]
[1778558813344,34.21,81002.61,0.0,-0.67426,0.00017,22.45769]
[1778558818379,34.2,81003.67,0.0,-0.6741,0.00017,22.46259]
[1778558823414,34.2,81003.94,0.0,-0.67407,0.00017,22.46351]
[1778558828449,34.2,81003.24,0.0,-0.6742,0.00017,22.45954]
[1778558834691,34.19,81005.16,0.0,-0.6739,0.00017,22.46859]
[1778558840535,34.19,81003.47,0.0,-0.6742,0.00017,22.45946]
[1778558845569,34.19,81005.17,0.0,-0.67393,0.00017,22.46756]
[1778558846576,34.19,81010.56,0.0,-0.67302,0.00017,22.49451]
[1778558847583,34.19,81018.45,0.0,-0.67168,0.00017,22.53405]
[1778558849596,34.19,81021.64,0.0,-0.67113,0.00017,22.55011]
[1778558854831,34.19,81025.49,0.0,-0.67049,0.00017,22.56527]
[1778558857653,34.19,81034.27,0.0,-0.66899,0.00017,22.60884]
[1778558858660,34.19,81038.45,0.0,-0.66828,0.00017,22.6294]
[1778558863695,34.19,81039.82,0.0,-0.66804,0.00017,22.63632]
[1778558868730,34.2,81039.85,0.0,-0.66802,0.00017,22.63669]
[1778558873765,34.2,81036.07,0.0,-0.66866,0.00017,22.61845]
[1778558878801,34.2,81034.58,0.0,-0.6689,0.00017,22.61152]
[1778558883837,34.2,81039.13,0.0,-0.66811,0.00017,22.63424]
[1778558889878,34.21,81041.88,0.0,-0.66762,0.00017,22.64815]
[1778558895113,34.2,81047.31,0.0,-0.66672,0.00017,22.67402]
[1778558900957,34.2,81047.63,0.0,-0.66669,0.00017,22.6748]
[1778558905990,34.19,81048.67,0.0,-0.66654,0.00017,22.6791]
[1778558914047,34.19,81045.14,0.0,-0.66718,0.00017,22.65734]
[1778558921095,34.19,81040.88,0.0,-0.6679,0.00017,22.63654]
[1778558926131,34.19,81036.92,0.0,-0.6686,0.00017,22.61646]
[1778558931167,34.18,81036.8,0.0,-0.66865,0.00017,22.61528]
[1778558936203,34.18,81038.51,0.0,-0.66835,0.00017,22.62371]
[1778558941236,34.18,81038.94,0.0,-0.6683,0.00017,22.62522]
[1778558946273,34.17,81038.98,0.0,-0.66832,0.00017,22.62484]
[1778558951310,34.17,81043.79,0.0,-0.66752,0.00017,22.64785]
[1778558956356,34.17,81043.12,0.0,-0.66762,0.00017,22.64487]
[1778558959377,34.17,81037.63,0.0,-0.66854,0.00017,22.61833]
[1778558964417,34.18,81038.39,0.0,-0.6684,0.00017,22.62246]
[1778558973475,34.17,81038.94,0.0,-0.66837,0.00017,22.61982]
[1778558978512,34.17,81037.61,0.0,-0.66861,0.00017,22.6128]
[1778558985750,34.16,81030.34,0.0,-0.66987,0.00017,22.57648]
[1778558991602,34.16,81029.03,0.0,-0.67011,0.00017,22.56958]
[1778558996638,34.16,81027.72,0.0,-0.67034,0.00017,22.56275]
[1778559001672,34.15,81026.21,0.0,-0.67061,0.00017,22.55492]
[1778559006707,34.15,81026.18,0.0,-0.67063,0.00017,22.5544]
[1778559011747,34.15,81025.1,0.0,-0.67083,0.00017,22.54869]
[1778559017789,34.14,81024.96,0.0,-0.67087,0.00017,22.54756]
[1778559022824,34.14,81021.23,0.0,-0.67151,0.00017,22.52866]
[1778559027859,34.14,81022.14,0.0,-0.67137,0.00017,22.53286]
[1778559032895,34.14,81021.98,0.0,-0.67144,0.00017,22.52735]
[1778559037930,34.13,81021.52,0.0,-0.67153,0.00017,22.52474]
[1778559042965,34.13,81018.54,0.0,-0.67204,0.00017,22.50956]
[1778559048000,34.13,81017.84,0.0,-0.67217,0.00017,22.5058]
[1778559053035,34.13,81018.48,0.0,-0.67207,0.00017,22.50873]
[1778559058079,34.13,81019.47,0.0,-0.67192,0.00017,22.51338]
[1778559064123,34.12,81019.99,0.0,-0.67184,0.00017,22.51561]
[1778559069158,34.12,81017.51,0.0,-0.67227,0.00017,22.50294]
[1778559070166,34.12,81011.47,0.0,-0.6733,0.00017,22.47261]
[1778559072183,34.12,81007.5,0.0,-0.67398,0.00017,22.45258]
[1778559074193,34.12,80996.96,0.0,-0.67576,0.00017,22.39921]
[1778559075200,34.12,80994.32,0.0,-0.67621,0.00017,22.3858]
[1778559079228,34.12,81000.44,0.0,-0.67517,0.00017,22.41701]
[1778559082249,34.12,81001.11,0.0,-0.67505,0.00017,22.42039]
[1778559087284,34.12,80996.4,0.0,-0.67585,0.00017,22.39649]
[1778559090305,34.12,80991.0,0.0,-0.67676,0.00017,22.369]
[1778559096524,34.12,80991.8,0.0,-0.67665,0.00017,22.36883]
[1778559102389,34.12,80991.85,0.0,-0.67664,0.00017,22.36922]
[1778559107424,34.12,80991.96,0.0,-0.67662,0.00017,22.36989]
[1778559112460,34.13,80992.89,0.0,-0.67645,0.00017,22.37477]
[1778559117494,34.13,80989.87,0.0,-0.67696,0.00017,22.35956]
[1778559122530,34.13,80991.54,0.0,-0.67667,0.00017,22.36829]
[1778559127566,34.13,80991.18,0.0,-0.67672,0.00017,22.36667]
[1778559132601,34.13,80986.58,0.0,-0.67749,0.00017,22.34344]
[1778559137637,34.13,80983.97,0.0,-0.67792,0.00017,22.33041]
[1778559139657,34.13,80999.99,0.0,-0.67521,0.00017,22.41221]
[1778559140665,34.13,80994.98,0.0,-0.67605,0.00017,22.38679]
[1778559145699,34.14,80995.76,0.0,-0.67592,0.00017,22.39089]
[1778559150734,34.14,80995.37,0.0,-0.67598,0.00017,22.38901]
[1778559155769,34.14,80993.85,0.0,-0.67626,0.00017,22.37699]
[1778559161812,34.14,80991.63,0.0,-0.67663,0.00017,22.36589]
[1778559167028,34.14,80991.84,0.0,-0.67659,0.00017,22.36715]
[1778559172889,34.14,80992.21,0.0,-0.67652,0.00017,22.36924]
[1778559177924,34.14,80995.71,0.0,-0.67592,0.00017,22.38715]
[1778559184973,34.14,80995.35,0.0,-0.67598,0.00017,22.38543]
[1778559190010,34.14,80995.01,0.0,-0.67603,0.00017,22.38378]
[1778559195046,34.14,80989.58,0.0,-0.67695,0.00017,22.35623]
[1778559200081,34.15,80990.75,0.0,-0.67674,0.00017,22.36238]
[1778559205116,34.15,80991.76,0.0,-0.67657,0.00017,22.36768]
[1778559210152,34.15,80992.01,0.0,-0.67652,0.00017,22.36909]
[1778559215187,34.15,80991.47,0.0,-0.67663,0.00017,22.36208]
[1778559220223,34.15,80992.23,0.0,-0.6765,0.00017,22.36609]
[1778559221229,34.15,80984.47,0.0,-0.67781,0.00017,22.32647]
[1778559222236,34.15,80979.98,0.0,-0.67856,0.00017,22.30349]
[1778559227460,34.15,80984.81,0.0,-0.67774,0.00017,22.32868]
[1778559233312,34.15,80983.94,0.0,-0.67787,0.00017,22.32451]
[1778559239355,34.16,80983.5,0.0,-0.67793,0.00017,22.32261]
[1778559245397,34.16,80982.78,0.0,-0.67804,0.00017,22.31929]
[1778559250432,34.16,80983.3,0.0,-0.67794,0.00017,22.32225]
[1778559255467,34.16,80988.82,0.0,-0.677,0.00017,22.35073]
[1778559261509,34.16,80989.98,0.0,-0.6768,0.00017,22.35686]
[1778559264531,34.17,80997.5,0.0,-0.67553,0.00017,22.39514]
[1778559269565,34.17,80992.62,0.0,-0.67635,0.00017,22.37043]
[1778559271579,34.17,80986.19,0.0,-0.67746,0.00017,22.33334]
[1778559275606,34.17,80979.58,0.0,-0.67857,0.00017,22.29969]
[1778559280642,34.17,80980.43,0.0,-0.67841,0.00017,22.30447]
[1778559285680,34.17,80979.78,0.0,-0.67851,0.00017,22.30153]
[1778559290717,34.18,80979.01,0.0,-0.67862,0.00017,22.298]
[1778559295750,34.18,80979.02,0.0,-0.6786,0.00017,22.29849]
[1778559300785,34.18,80979.79,0.0,-0.67846,0.00017,22.30288]
[1778559306827,34.19,80980.24,0.0,-0.67837,0.00017,22.3057]
[1778559311864,34.19,80978.37,0.0,-0.67866,0.00017,22.29659]
[1778559312870,34.19,80985.66,0.0,-0.67743,0.00017,22.33403]
[1778559313876,34.19,80994.81,0.0,-0.67589,0.00017,22.38068]
[1778559314885,34.19,80998.2,0.0,-0.67531,0.00017,22.39788]
[1778559318925,34.19,81002.47,0.0,-0.67459,0.00017,22.41945]
[1778559320925,34.19,81008.63,0.0,-0.67355,0.00017,22.45043]
[1778559322939,34.19,81009.13,0.0,-0.67347,0.00017,22.45286]
[1778559328165,34.19,81015.68,0.0,-0.67237,0.00017,22.48538]
[1778559334015,34.18,81008.26,0.0,-0.67366,0.00017,22.44348]
[1778559339051,34.18,81011.53,0.0,-0.67312,0.00017,22.45964]
[1778559343079,34.18,81018.93,0.0,-0.67187,0.00017,22.49636]
[1778559344086,34.18,81028.04,0.0,-0.67033,0.00017,22.54149]
[1778559345093,34.18,81027.02,0.0,-0.6705,0.00017,22.53656]
[1778559350129,34.18,81040.24,0.0,-0.66825,0.00017,22.6015]
[1778559351135,34.18,81044.28,0.0,-0.66756,0.00017,22.62132]
[1778559354157,34.18,81047.97,0.0,-0.66693,0.00017,22.63943]
[1778559356170,34.18,81053.64,0.0,-0.66596,0.00017,22.66702]
[1778559358375,34.18,81061.05,0.0,-0.66469,0.00017,22.70283]
[1778559361205,34.19,81063.25,0.0,-0.66429,0.00017,22.71384]
[1778559366240,34.19,81062.01,0.0,-0.66447,0.00017,22.70889]
[1778559367247,34.2,81069.09,0.0,-0.66325,0.00017,22.74302]
[1778559369261,34.2,81069.13,0.0,-0.66323,0.00017,22.74353]
[1778559371275,34.2,81074.92,0.0,-0.66222,0.00017,22.77146]
[1778559373290,34.2,81079.59,0.0,-0.66141,0.00017,22.79388]
[1778559377323,34.21,81085.46,0.0,-0.66039,0.00017,22.82208]
[1778559381345,34.21,81091.62,0.0,-0.65931,0.00017,22.85141]
[1778559384368,34.21,81092.37,0.0,-0.65917,0.00017,22.85516]
[1778559386384,34.21,81101.2,0.0,-0.65765,0.00017,22.89647]
[1778559387390,34.21,81103.88,0.0,-0.65718,0.00017,22.90894]
[1778559391419,34.21,81113.97,0.0,-0.65546,0.00017,22.95124]
[1778559393434,34.21,81114.24,0.0,-0.65541,0.00017,22.95251]
[1778559397461,34.21,81120.81,0.0,-0.65428,0.00017,22.98256]
[1778559402498,34.21,81121.64,0.0,-0.65414,0.00017,22.98631]
[1778559407530,34.21,81125.19,0.0,-0.65352,0.00017,23.00244]
[1778559408729,34.21,81107.18,0.0,-0.65663,0.00017,22.91997]
[1778559411559,34.22,81104.8,0.0,-0.65704,0.00017,22.90909]
[1778559416594,34.22,81103.54,0.0,-0.65725,0.00017,22.90355]
[1778559421628,34.22,81102.5,0.0,-0.65741,0.00017,22.89902]
[1778559424651,34.22,81108.24,0.0,-0.65642,0.00017,22.92577]
[1778559428869,34.22,81114.09,0.0,-0.6554,0.00017,22.95272]
[1778559434728,34.22,81119.08,0.0,-0.65454,0.00017,22.97558]
[1778559436741,34.22,81125.74,0.0,-0.65339,0.00017,23.00584]
[1778559441776,34.22,81124.24,0.0,-0.65366,0.00017,22.99887]
[1778559446811,34.22,81124.35,0.0,-0.65365,0.00017,22.99921]
[1778559451846,34.22,81124.97,0.0,-0.65357,0.00017,22.99754]
[1778559456880,34.22,81128.81,0.0,-0.65291,0.00017,23.01475]
[1778559461917,34.21,81127.97,0.0,-0.65307,0.00017,23.01073]
[1778559466951,34.21,81125.32,0.0,-0.65353,0.00017,22.99851]
[1778559471987,34.21,81127.06,0.0,-0.65324,0.00017,23.00622]
[1778559477026,34.21,81126.28,0.0,-0.65338,0.00017,23.0025]
[1778559482059,34.21,81126.11,0.0,-0.65342,0.00017,23.00156]
[1778559485080,34.21,81119.64,0.0,-0.65454,0.00017,22.97201]
[1778559487094,34.21,81113.43,0.0,-0.65562,0.00017,22.94355]
[1778559489292,34.21,81109.03,0.0,-0.65637,0.00017,22.92333]
[1778559495150,34.21,81109.07,0.0,-0.65636,0.00017,22.92371]
[1778559500185,34.21,81107.68,0.0,-0.65659,0.00017,22.91748]
[1778559505220,34.21,81111.9,0.0,-0.65586,0.00017,22.93707]
[1778559511263,34.21,81108.58,0.0,-0.65645,0.00017,22.9176]
[1778559518312,34.22,81104.22,0.0,-0.65719,0.00017,22.89772]
[1778559523346,34.22,81107.26,0.0,-0.65666,0.00017,22.912]
[1778559529573,34.22,81112.52,0.0,-0.65574,0.00017,22.93652]
[1778559536438,34.22,81116.29,0.0,-0.65508,0.00017,22.95411]
[1778559541472,34.22,81118.66,0.0,-0.65466,0.00017,22.96515]
[1778559546508,34.23,81122.12,0.0,-0.65405,0.00017,22.98112]
[1778559555571,34.23,81123.36,0.0,-0.65383,0.00017,22.98707]
[1778559560606,34.23,81127.04,0.0,-0.65318,0.00017,23.00394]
[1778559564633,34.23,81135.9,0.0,-0.65164,0.00017,23.04403]
[1778559565641,34.23,81137.3,0.0,-0.6514,0.00017,23.05031]
[1778559569853,34.23,81145.31,0.0,-0.65002,0.00017,23.08599]
[1778559575710,34.23,81144.31,0.0,-0.65023,0.00017,23.07699]
[1778559580746,34.23,81146.6,0.0,-0.64984,0.00017,23.08695]
[1778559585781,34.22,81142.54,0.0,-0.65055,0.00017,23.06855]
[1778559590817,34.22,81140.99,0.0,-0.65084,0.00017,23.06134]
[1778559595852,34.22,81139.36,0.0,-0.65113,0.00017,23.0537]
[1778559600887,34.21,81134.66,0.0,-0.65196,0.00017,23.03233]
[1778559605921,34.21,81135.18,0.0,-0.65188,0.00017,23.03447]
[1778559610957,34.21,81137.15,0.0,-0.65154,0.00017,23.0431]
[1778559615992,34.21,81137.26,0.0,-0.65153,0.00017,23.04336]
[1778559621032,34.21,81138.63,0.0,-0.65131,0.00017,23.04928]
[1778559626063,34.2,81134.06,0.0,-0.65211,0.00017,23.02851]
[1778559631100,34.2,81134.33,0.0,-0.65209,0.00017,23.02526]
[1778559636135,34.2,81134.77,0.0,-0.65202,0.00017,23.0271]
[1778559641173,34.2,81134.52,0.0,-0.65207,0.00017,23.02583]
[1778559646205,34.2,81134.51,0.0,-0.65208,0.00017,23.02564]
[1778559651240,34.2,81133.04,0.0,-0.65234,0.00017,23.01886]
[1778559656275,34.2,81135.14,0.0,-0.65198,0.00017,23.02817]
[1778559661311,34.19,81134.68,0.0,-0.65207,0.00017,23.02587]
[1778559666345,34.19,81134.12,0.0,-0.65218,0.00017,23.02309]
[1778559671380,34.19,81136.9,0.0,-0.65171,0.00017,23.03536]
[1778559676417,34.19,81141.07,0.0,-0.651,0.00017,23.05377]
[1778559681450,34.18,81138.36,0.0,-0.65148,0.00017,23.04126]
[1778559686486,34.18,81137.47,0.0,-0.65165,0.00017,23.03696]
[1778559691521,34.18,81137.08,0.0,-0.65175,0.00017,23.03058]
[1778559697563,34.17,81137.52,0.0,-0.65169,0.00017,23.03221]
[1778559702598,34.17,81137.38,0.0,-0.65173,0.00017,23.0313]
[1778559707633,34.17,81137.4,0.0,-0.65173,0.00017,23.03112]
[1778559712668,34.17,81139.79,0.0,-0.65133,0.00017,23.04158]
[1778559717704,34.16,81138.51,0.0,-0.65157,0.00017,23.03552]
[1778559723746,34.16,81138.44,0.0,-0.65159,0.00017,23.03487]
[1778559728782,34.16,81140.21,0.0,-0.6513,0.00017,23.04254]
[1778559733817,34.16,81141.13,0.0,-0.65115,0.00017,23.04638]
[1778559738855,34.15,81140.53,0.0,-0.65126,0.00017,23.04339]
[1778559743895,34.15,81141.86,0.0,-0.65105,0.00017,23.04904]
[1778559748931,34.15,81142.59,0.0,-0.65093,0.00017,23.05198]
[1778559753966,34.14,81143.11,0.0,-0.65088,0.00017,23.04964]
[1778559759001,34.14,81142.68,0.0,-0.65097,0.00017,23.04734]
[1778559764037,34.14,81147.42,0.0,-0.65017,0.00017,23.06806]
[1778559769071,34.13,81146.02,0.0,-0.65043,0.00017,23.06133]
[1778559774106,34.13,81148.85,0.0,-0.64996,0.00017,23.0735]
[1778559780148,34.12,81150.21,0.0,-0.64975,0.00017,23.07893]
[1778559785186,34.12,81146.26,0.0,-0.65046,0.00017,23.06071]
[1778559790219,34.11,81145.99,0.0,-0.65053,0.00017,23.059]
[1778559793239,34.11,81138.98,0.0,-0.65176,0.00017,23.02719]
[1778559795253,34.11,81145.49,0.0,-0.65063,0.00017,23.05632]
[1778559797267,34.1,81147.54,0.0,-0.65028,0.00017,23.06531]
[1778559802302,34.1,81147.44,0.0,-0.65031,0.00017,23.06464]
[1778559810358,34.1,81146.29,0.0,-0.65053,0.00017,23.05916]
[1778559815393,34.1,81145.44,0.0,-0.65071,0.00017,23.05084]
[1778559819422,34.1,81139.87,0.0,-0.65169,0.00017,23.02549]
[1778559824457,34.09,81138.57,0.0,-0.65193,0.00017,23.01915]
[1778559829491,34.09,81138.43,0.0,-0.65196,0.00017,23.01841]
[1778559834529,34.09,81138.3,0.0,-0.652,0.00017,23.0175]
[1778559836543,34.09,81132.05,0.0,-0.65309,0.00017,22.989]
[1778559841811,34.08,81132.29,0.0,-0.65307,0.00017,22.98975]
[1778559845607,34.08,81126.83,0.0,-0.65403,0.00017,22.9646]
[1778559850641,34.08,81125.08,0.0,-0.65434,0.00017,22.95632]
[1778559855676,34.08,81127.64,0.0,-0.65391,0.00017,22.96774]
[1778559860711,34.07,81129.43,0.0,-0.65361,0.00017,22.97556]
[1778559865746,34.07,81129.41,0.0,-0.65363,0.00017,22.97511]
[1778559869774,34.07,81136.71,0.0,-0.65237,0.00017,23.00801]
[1778559872796,34.06,81142.94,0.0,-0.65132,0.00017,23.03156]
[1778559877829,34.06,81139.83,0.0,-0.65186,0.00017,23.01756]
[1778559882865,34.06,81141.08,0.0,-0.65166,0.00017,23.02277]
[1778559887901,34.06,81142.4,0.0,-0.65145,0.00017,23.02834]
[1778559892937,34.05,81140.43,0.0,-0.65181,0.00017,23.01902]
[1778559893945,34.05,81133.41,0.0,-0.65304,0.00017,22.98709]
[1778559897972,34.05,81129.58,0.0,-0.65371,0.00017,22.96937]
[1778559903007,34.05,81126.63,0.0,-0.65424,0.00017,22.95562]
[1778559905023,34.05,81135.95,0.0,-0.65262,0.00017,22.99804]
[1778559910057,34.04,81137.13,0.0,-0.65242,0.00017,23.00312]
[1778559914085,34.04,81144.88,0.0,-0.65108,0.00017,23.03793]
[1778559919120,34.04,81147.86,0.0,-0.65058,0.00017,23.05094]
[1778559924162,34.04,81151.08,0.0,-0.65003,0.00017,23.0651]
[1778559929190,34.04,81153.68,0.0,-0.64957,0.00017,23.07682]
[1778559934225,34.04,81156.31,0.0,-0.64912,0.00017,23.0845]
[1778559939260,34.04,81159.07,0.0,-0.64864,0.00017,23.09684]
[1778559944295,34.04,81160.96,0.0,-0.6483,0.00018,23.10527]
[1778559949332,34.04,81160.64,0.0,-0.64836,0.00018,23.10375]
[1778559954365,34.04,81163.16,0.0,-0.64793,0.00018,23.11479]
[1778559961415,34.04,81165.34,0.0,-0.64755,0.00018,23.12428]
[1778559966449,34.04,81166.83,0.0,-0.64729,0.00018,23.13076]
[1778559972729,34.03,81165.73,0.0,-0.64749,0.00018,23.12581]
[1778559978533,34.03,81164.47,0.0,-0.64773,0.00018,23.11987]
[1778559982799,34.03,81171.91,0.0,-0.64643,0.00018,23.15243]
[1778559985626,34.03,81176.06,0.0,-0.6457,0.00018,23.17074]
[1778559987603,34.03,81189.57,0.0,-0.64332,0.00018,23.22953]
[1778559988610,34.03,81187.39,0.0,-0.6437,0.00018,23.22015]
[1778559993647,34.03,81183.01,0.0,-0.64449,0.00018,23.19704]
[1778559998680,34.04,81181.01,0.0,-0.64483,0.00018,23.18856]
[1778560000694,34.04,81190.64,0.0,-0.64313,0.00018,23.23031]
[1778560001702,34.04,81188.94,0.0,-0.64343,0.00018,23.22299]
[1778560006736,34.04,81190.71,0.0,-0.64312,0.00018,23.23068]
[1778560011772,34.04,81191.96,0.0,-0.6429,0.00018,23.2361]
[1778560016807,34.04,81192.73,0.0,-0.64276,0.00018,23.23947]
[1778560021842,34.04,81194.33,0.0,-0.64248,0.00018,23.24638]
[1778560026880,34.04,81198.54,0.0,-0.64173,0.00018,23.2644]
[1778560029016,34.04,81198.54,0.0,-0.64173,0.00018,23.2644]
[1778560029075,34.04,81199.53,0.0,-0.64156,0.00018,23.2686]
[1778560030911,34.04,81202.98,0.0,-0.64095,0.00018,23.28343]
[1778560033154,34.04,81196.5,0.0,-0.64208,0.00018,23.25589]
[1778560038969,34.04,81191.84,0.0,-0.64291,0.00018,23.23583]
[1778560043192,34.04,81192.52,0.0,-0.64279,0.00018,23.23876]
[1778560043224,34.04,81191.01,0.0,-0.64305,0.00018,23.23226]
[1778560045010,34.04,81184.03,0.0,-0.64428,0.00018,23.20213]
[1778560046730,34.04,81182.74,0.0,-0.64451,0.00018,23.19656]
[1778560047023,34.04,81181.35,0.0,-0.64475,0.00018,23.19056]
[1778560047754,34.04,81181.35,0.0,-0.64475,0.00018,23.19056]
[1778560048029,34.04,81178.9,0.0,-0.64518,0.00018,23.17993]
[1778560049754,34.04,81176.93,0.0,-0.64552,0.00018,23.17138]
[1778560050044,34.04,81176.72,0.0,-0.64556,0.00018,23.17051]
[1778560057093,34.05,81177.47,0.0,-0.64544,0.00018,23.16979]
[1778560061122,34.05,81183.29,0.0,-0.64441,0.00018,23.19527]
[1778560066185,34.05,81182.37,0.0,-0.64456,0.00018,23.19138]
[1778560073435,34.05,81177.21,0.0,-0.64546,0.00018,23.16911]
[1778560074014,34.05,81177.21,0.0,-0.64546,0.00018,23.16911]
[1778560074017,34.05,81177.21,0.0,-0.64546,0.00018,23.16911]
[1778560074242,34.05,81177.21,0.0,-0.64546,0.00018,23.16911]
[1778560079277,34.05,81177.08,0.0,-0.64548,0.00018,23.16865]
[1778560083505,34.05,81171.9,0.0,-0.64638,0.00018,23.1461]
[1778560089347,34.05,81172.43,0.0,-0.64628,0.00018,23.14857]
[1778560094382,34.05,81172.12,0.0,-0.64633,0.00018,23.14738]
[1778560099416,34.06,81172.33,0.0,-0.64629,0.00018,23.14845]
[1778560105458,34.06,81174.68,0.0,-0.64587,0.00018,23.15889]
[1778560106409,34.06,81174.68,0.0,-0.64587,0.00018,23.15889]
[1778560106468,34.06,81174.87,0.0,-0.64584,0.00018,23.15974]
[1778560108488,34.06,81185.41,0.0,-0.64397,0.00018,23.20593]
[1778560113518,34.07,81186.08,0.0,-0.64385,0.00018,23.20519]
[1778560124594,34.07,81189.61,0.0,-0.6432,0.00018,23.22101]
[1778560130639,34.08,81191.11,0.0,-0.64292,0.00018,23.22775]
[1778560135675,34.08,81192.47,0.0,-0.64267,0.00018,23.23382]
[1778560138085,34.08,81192.47,0.0,-0.64267,0.00018,23.23382]
[1778560138186,34.08,81196.26,0.0,-0.642,0.00018,23.25012]
[1778560143926,34.08,81198.07,0.0,-0.64168,0.00018,23.25806]
[1778560149774,34.08,81198.7,0.0,-0.64156,0.00018,23.26097]
[1778560154809,34.09,81196.34,0.0,-0.64196,0.00018,23.25113]
[1778560159843,34.09,81197.1,0.0,-0.64181,0.00018,23.25476]
[1778560164879,34.1,81200.02,0.0,-0.64127,0.00018,23.26767]
[1778560169914,34.1,81200.33,0.0,-0.6412,0.00018,23.26945]
[1778560174950,34.11,81199.11,0.0,-0.64142,0.00018,23.26046]
[1778560175779,34.11,81199.11,0.0,-0.64142,0.00018,23.26046]
[1778560175957,34.11,81196.01,0.0,-0.64196,0.00018,23.24735]
[1778560180992,34.11,81193.58,0.0,-0.64236,0.00018,23.23753]
[1778560186028,34.12,81196.23,0.0,-0.64187,0.00018,23.24939]
[1778560191064,34.12,81196.93,0.0,-0.64172,0.00018,23.25289]
[1778560196097,34.13,81197.4,0.0,-0.64162,0.00018,23.25544]
[1778560201133,34.14,81196.59,0.0,-0.64174,0.00018,23.25253]
[1778560206167,34.14,81198.67,0.0,-0.64135,0.00018,23.26192]
[1778560212209,34.15,81200.44,0.0,-0.64101,0.00018,23.27008]
[1778560215495,34.15,81199.88,0.0,-0.64109,0.00018,23.26793]
[1778560215498,34.15,81199.88,0.0,-0.64109,0.00018,23.26793]
[1778560215499,34.15,81200.07,0.0,-0.64106,0.00018,23.26884]
[1778560221272,34.16,81195.62,0.0,-0.64181,0.00018,23.25064]
[1778560226308,34.17,81194.84,0.0,-0.64192,0.00018,23.24796]
[1778560231342,34.17,81193.57,0.0,-0.64213,0.00018,23.23888]
[1778560236379,34.18,81194.68,0.0,-0.64191,0.00018,23.24426]
[1778560241411,34.18,81194.08,0.0,-0.64199,0.00018,23.24229]
[1778560246448,34.19,81189.17,0.0,-0.64282,0.00018,23.22194]
[1778560251489,34.2,81188.59,0.0,-0.6429,0.00018,23.22008]
[1778560256517,34.2,81193.52,0.0,-0.64201,0.00018,23.24172]
[1778560259202,34.21,81192.94,0.0,-0.6421,0.00018,23.23946]
[1778560259538,34.21,81196.38,0.0,-0.64149,0.00018,23.25434]
[1778560261553,34.21,81200.36,0.0,-0.64078,0.00018,23.27134]
[1778560262174,34.21,81200.36,0.0,-0.64078,0.00018,23.27134]
[1778560262559,34.21,81200.71,0.0,-0.64071,0.00018,23.27295]
[1778560263311,34.21,81200.71,0.0,-0.64071,0.00018,23.27295]
[1778560263567,34.21,81201.22,0.0,-0.64062,0.00018,23.27523]
[1778560265586,34.21,81206.66,0.0,-0.63965,0.00018,23.29837]
[1778560267594,34.22,81211.67,0.0,-0.63876,0.00018,23.31965]
[1778560271244,34.22,81211.19,0.0,-0.63883,0.00018,23.31783]
[1778560271622,34.22,81211.54,0.0,-0.63876,0.00018,23.31947]
[1778560276657,34.23,81208.34,0.0,-0.63931,0.00018,23.30654]
[1778560281692,34.23,81205.67,0.0,-0.63975,0.00018,23.29584]
[1778560286727,34.24,81206.64,0.0,-0.63956,0.00018,23.30047]
[1778560291603,34.24,81207.08,0.0,-0.63946,0.00018,23.30279]
[1778560291762,34.24,81206.11,0.0,-0.63965,0.00018,23.29456]
[1778560292769,34.25,81201.48,0.0,-0.64045,0.00018,23.27522]
[1778560296797,34.25,81197.51,0.0,-0.64113,0.00018,23.25896]
[1778560301832,34.26,81198.36,0.0,-0.64096,0.00018,23.26292]
[1778560306867,34.26,81197.98,0.0,-0.64101,0.00018,23.26165]
[1778560309013,34.26,81198.22,0.0,-0.64097,0.00018,23.26273]
[1778560309048,34.26,81198.06,0.0,-0.64099,0.00018,23.26212]
[1778560311028,34.26,81198.06,0.0,-0.64099,0.00018,23.26218]
[1778560311033,34.26,81198.19,0.0,-0.64097,0.00018,23.26279]
[1778560316936,34.27,81199.96,0.0,-0.64064,0.00018,23.27063]
[1778560321972,34.27,81201.55,0.0,-0.64035,0.00018,23.27762]
[1778560325191,34.27,81206.21,0.0,-0.63952,0.00018,23.29736]
[1778560329022,34.27,81209.65,0.0,-0.63891,0.00018,23.31192]
[1778560331036,34.27,81213.12,0.0,-0.6383,0.00018,23.32644]
[1778560336071,34.28,81216.39,0.0,-0.63771,0.00018,23.34033]
[1778560340099,34.28,81212.6,0.0,-0.63836,0.00018,23.32495]
[1778560345331,34.29,81212.25,0.0,-0.6384,0.00018,23.32395]
[1778560351177,34.29,81213.17,0.0,-0.63824,0.00018,23.32401]
[1778560359233,34.3,81214.13,0.0,-0.63804,0.00018,23.32864]
[1778560364268,34.3,81212.29,0.0,-0.63834,0.00018,23.32142]
[1778560369307,34.31,81210.17,0.0,-0.6387,0.00018,23.31302]
[1778560374110,34.31,81210.31,0.0,-0.63866,0.00018,23.31396]
[1778560374342,34.31,81209.96,0.0,-0.63871,0.00018,23.31259]
[1778560379379,34.32,81211.18,0.0,-0.63848,0.00018,23.31814]
[1778560385613,34.32,81210.97,0.0,-0.63849,0.00018,23.31785]
[1778560391461,34.33,81212.51,0.0,-0.63819,0.00018,23.32483]
[1778560396497,34.34,81212.78,0.0,-0.63812,0.00018,23.32644]
[1778560401532,34.34,81212.87,0.0,-0.63808,0.00018,23.32731]
[1778560406567,34.35,81212.2,0.0,-0.63818,0.00018,23.32504]
[1778560411603,34.35,81210.7,0.0,-0.63844,0.00018,23.31506]
[1778560416637,34.36,81210.99,0.0,-0.63837,0.00018,23.3168]
[1778560421672,34.36,81211.38,0.0,-0.63827,0.00018,23.31895]
[1778560426708,34.37,81211.79,0.0,-0.63818,0.00018,23.32118]
[1778560432749,34.38,81211.23,0.0,-0.63824,0.00018,23.3196]
[1778560438791,34.38,81211.47,0.0,-0.63817,0.00018,23.32123]
[1778560443827,34.39,81207.21,0.0,-0.6389,0.00018,23.30401]
[1778560444076,34.39,81207.21,0.0,-0.6389,0.00018,23.30401]
[1778560444833,34.39,81206.23,0.0,-0.63907,0.00017,23.29997]
[1778560445378,34.39,81206.23,0.0,-0.63907,0.00017,23.29997]
[1778560445840,34.39,81201.77,0.0,-0.63984,0.00017,23.28139]
[1778560446289,34.39,81201.77,0.0,-0.63984,0.00017,23.28139]
[1778560446848,34.39,81201.16,0.0,-0.63995,0.00017,23.27889]
[1778560451883,34.39,81197.82,0.0,-0.64052,0.00017,23.26513]
[1778560457924,34.4,81197.42,0.0,-0.64058,0.00017,23.26374]
[1778560466180,34.4,81197.55,0.0,-0.64054,0.00017,23.26468]
[1778560472022,34.4,81191.41,0.0,-0.64162,0.00017,23.23483]
[1778560477057,34.41,81190.41,0.0,-0.64178,0.00017,23.2309]
[1778560483098,34.41,81189.78,0.0,-0.64188,0.00017,23.22859]
[1778560487925,34.41,81194.19,0.0,-0.6411,0.00017,23.24736]
[1778560488134,34.41,81201.39,0.0,-0.63983,0.00017,23.27774]
[1778560491954,34.42,81201.27,0.0,-0.63985,0.00017,23.27745]
[1778560492983,34.42,81201.74,0.0,-0.63975,0.00017,23.27963]
[1778560493169,34.42,81202.94,0.0,-0.63954,0.00017,23.28475]
[1778560497668,34.42,81205.37,0.0,-0.6391,0.00017,23.29518]
[1778560497769,34.42,81206.15,0.0,-0.63896,0.00017,23.29853]
[1778560503239,34.43,81202.31,0.0,-0.63961,0.00017,23.28306]
[1778560505255,34.43,81199.33,0.0,-0.64012,0.00017,23.27069]
[1778560510290,34.43,81201.37,0.0,-0.63976,0.00017,23.27938]
[1778560515325,34.43,81199.84,0.0,-0.64002,0.00017,23.27314]
[1778560520360,34.44,81198.71,0.0,-0.64021,0.00017,23.26857]
[1778560525395,34.44,81200.55,0.0,-0.63988,0.00017,23.27641]
[1778560530431,34.44,81200.07,0.0,-0.63996,0.00017,23.27461]
[1778560535465,34.44,81202.43,0.0,-0.63955,0.00017,23.28053]
[1778560536674,34.44,81206.42,0.0,-0.63885,0.00017,23.29723]
[1778560542514,34.45,81207.28,0.0,-0.63868,0.00017,23.3013]
[1778560547549,34.46,81208.04,0.0,-0.63853,0.00017,23.30487]
[1778560548556,34.46,81213.9,0.0,-0.6375,0.00017,23.32914]
[1778560549562,34.46,81217.59,0.0,-0.63685,0.00018,23.34436]
[1778560555605,34.46,81216.58,0.0,-0.63701,0.00018,23.34056]
[1778560560640,34.46,81221.58,0.0,-0.63612,0.00018,23.3613]
[1778560565682,34.47,81220.96,0.0,-0.63622,0.00018,23.35898]
[1778560571725,34.47,81220.88,0.0,-0.63622,0.00018,23.35889]
[1778560572911,34.47,81220.88,0.0,-0.63622,0.00018,23.35889]
[1778560572912,34.47,81220.88,0.0,-0.63622,0.00018,23.35889]
[1778560572957,34.47,81223.31,0.0,-0.63579,0.00018,23.36887]
[1778560574320,34.47,81223.31,0.0,-0.63579,0.00018,23.36887]
[1778560574363,34.47,81223.31,0.0,-0.63579,0.00018,23.36887]
[1778560574368,34.47,81223.31,0.0,-0.63579,0.00018,23.36887]
[1778560574746,34.47,81229.81,0.0,-0.63465,0.00018,23.39528]
[1778560575329,34.47,81229.81,0.0,-0.63465,0.00018,23.39528]
[1778560575337,34.47,81229.81,0.0,-0.63465,0.00018,23.39528]
[1778560575753,34.47,81230.84,0.0,-0.63447,0.00018,23.39945]
[1778560576245,34.47,81230.84,0.0,-0.63447,0.00018,23.39945]
[1778560576379,34.47,81230.84,0.0,-0.63447,0.00018,23.39945]
[1778560576954,34.47,81231.78,0.0,-0.63431,0.00018,23.40326]
[1778560577363,34.47,81231.78,0.0,-0.63431,0.00018,23.40326]
[1778560577780,34.47,81231.78,0.0,-0.63431,0.00018,23.40326]
[1778560578428,34.47,81231.78,0.0,-0.63431,0.00018,23.40326]
[1778560578819,34.47,81231.78,0.0,-0.63431,0.00018,23.40326]
[1778560578881,34.47,81232.56,0.0,-0.63417,0.00018,23.40641]
[1778560584820,34.47,81232.95,0.0,-0.6341,0.00018,23.40797]
[1778560587025,34.47,81229.1,0.0,-0.63478,0.00018,23.39242]
[1778560592876,34.47,81225.19,0.0,-0.63548,0.00018,23.3723]
[1778560597911,34.47,81224.56,0.0,-0.6356,0.00018,23.36973]
[1778560598783,34.47,81224.56,0.0,-0.6356,0.00018,23.36973]
[1778560598918,34.47,81224.14,0.0,-0.63567,0.00018,23.36803]
[1778560599790,34.47,81224.14,0.0,-0.63567,0.00018,23.36803]
[1778560599925,34.47,81224.3,0.0,-0.63564,0.00018,23.36868]
[1778560604960,34.47,81225.21,0.0,-0.63548,0.00018,23.37237]
[1778560606938,34.47,81225.22,0.0,-0.63548,0.00018,23.37241]
[1778560606973,34.47,81225.49,0.0,-0.63543,0.00018,23.3735]
[1778560607925,34.47,81225.49,0.0,-0.63543,0.00018,23.3735]
[1778560608026,34.47,81225.67,0.0,-0.6354,0.00018,23.37423]
[1778560614024,34.47,81226.89,0.0,-0.63519,0.00018,23.37917]
[1778560619067,34.47,81225.39,0.0,-0.63545,0.00018,23.37307]
[1778560624115,34.47,81226.91,0.0,-0.63519,0.00018,23.37924]
[1778560629149,34.47,81230.3,0.0,-0.63459,0.00018,23.39296]
[1778560634185,34.47,81229.46,0.0,-0.63474,0.00018,23.38952]
[1778560637375,34.47,81233.01,0.0,-0.63412,0.00018,23.40382]
[1778560643248,34.47,81231.3,0.0,-0.63442,0.00018,23.39684]
[1778560648286,34.47,81232.09,0.0,-0.63429,0.00018,23.39998]
[1778560651306,34.47,81235.68,0.0,-0.63368,0.00018,23.41011]
[1778560652729,34.47,81235.68,0.0,-0.63368,0.00018,23.41011]
[1778560652764,34.47,81235.68,0.0,-0.63368,0.00018,23.41011]
[1778560652865,34.47,81233.94,0.0,-0.63399,0.00018,23.40308]
[1778560658357,34.46,81236.38,0.0,-0.63357,0.00018,23.41276]
[1778560664399,34.46,81237.68,0.0,-0.63335,0.00018,23.4178]
[1778560671448,34.46,81235.57,0.0,-0.63373,0.00018,23.40913]
[1778560676483,34.46,81232.4,0.0,-0.63429,0.00018,23.39626]
[1778560677658,34.46,81228.01,0.0,-0.63506,0.00018,23.37849]
[1778560683533,34.46,81228.29,0.0,-0.63501,0.00018,23.37959]
[1778560688568,34.46,81231.2,0.0,-0.6345,0.00018,23.39134]
[1778560695616,34.46,81230.04,0.0,-0.63471,0.00018,23.3866]
[1778560700651,34.46,81227.71,0.0,-0.63512,0.00018,23.37712]
[1778560704679,34.46,81232.03,0.0,-0.63436,0.00018,23.39461]
[1778560709715,34.46,81234.57,0.0,-0.63392,0.00018,23.40477]
[1778560714748,34.45,81235.02,0.0,-0.63387,0.00018,23.40217]
[1778560719784,34.45,81231.59,0.0,-0.63448,0.00018,23.38821]
[1778560724819,34.45,81229.95,0.0,-0.63477,0.00018,23.38143]
[1778560729854,34.45,81226.92,0.0,-0.63531,0.00018,23.369]
[1778560734889,34.45,81226.37,0.0,-0.63541,0.00018,23.36665]
[1778560739925,34.45,81228.52,0.0,-0.63504,0.00018,23.37525]
[1778560745966,34.45,81228.23,0.0,-0.6351,0.00018,23.37388]
[1778560751002,34.44,81228.44,0.0,-0.63507,0.00018,23.37458]
[1778560754026,34.44,81232.07,0.0,-0.63444,0.00018,23.38913]
[1778560759058,34.44,81233.45,0.0,-0.63421,0.00018,23.39444]
[1778560764093,34.44,81233.24,0.0,-0.63426,0.00018,23.39333]
[1778560769129,34.43,81232.68,0.0,-0.63437,0.00018,23.39078]
[1778560771143,34.43,81237.05,0.0,-0.63363,0.00018,23.40399]
[1778560772150,34.43,81240.86,0.0,-0.63296,0.00018,23.41919]
[1778560777192,34.43,81239.43,0.0,-0.63323,0.00018,23.41309]
[1778560777333,34.43,81239.43,0.0,-0.63323,0.00018,23.41309]
[1778560777447,34.43,81239.43,0.0,-0.63323,0.00018,23.41309]
[1778560778198,34.42,81240.07,0.0,-0.63312,0.00018,23.41558]
[1778560780212,34.42,81244.93,0.0,-0.63228,0.00018,23.43486]
[1778560783213,34.42,81244.27,0.0,-0.6324,0.00018,23.43205]
[1778560783314,34.42,81244.04,0.0,-0.63245,0.00018,23.43105]
[1778560787259,34.42,81243.53,0.0,-0.63255,0.00018,23.42875]
[1778560787278,34.42,81242.66,0.0,-0.63271,0.00018,23.42519]
[1778560792296,34.41,81243.0,0.0,-0.63267,0.00018,23.42612]
[1778560797284,34.41,81241.39,0.0,-0.63296,0.00018,23.41942]
[1778560797385,34.41,81241.43,0.0,-0.63296,0.00018,23.41941]
[1778560800333,34.4,81241.31,0.0,-0.63299,0.00018,23.41876]
[1778560800425,34.4,81241.49,0.0,-0.63296,0.00018,23.41939]
[1778560806394,34.4,81242.0,0.0,-0.6329,0.00018,23.42093]
[1778560811428,34.39,81242.37,0.0,-0.63285,0.00018,23.422]
[1778560816464,34.39,81243.87,0.0,-0.63261,0.00018,23.42758]
[1778560821499,34.38,81247.72,0.0,-0.63195,0.00018,23.44254]
[1778560825527,34.38,81252.92,0.0,-0.63105,0.00018,23.46284]
[1778560832577,34.37,81250.97,0.0,-0.63144,0.00018,23.45024]
[1778560837993,34.37,81249.87,0.0,-0.63165,0.00018,23.44554]
[1778560838094,34.37,81248.51,0.0,-0.6319,0.00018,23.44005]
[1778560842099,34.36,81247.63,0.0,-0.63206,0.00018,23.4363]
[1778560842200,34.36,81246.62,0.0,-0.63225,0.00018,23.43211]
[1778560847685,34.36,81244.63,0.0,-0.63262,0.00018,23.42377]
[1778560852717,34.35,81243.24,0.0,-0.63288,0.00018,23.41782]
[1778560854388,34.35,81241.83,0.0,-0.63313,0.00018,23.41208]
[1778560854414,34.35,81241.05,0.0,-0.63328,0.00018,23.40887]
[1778560859765,34.35,81240.01,0.0,-0.63348,0.00018,23.40434]
[1778560864802,34.34,81240.04,0.0,-0.63349,0.00018,23.40413]
[1778560865543,34.34,81240.04,0.0,-0.63349,0.00018,23.40413]
[1778560865809,34.34,81239.75,0.0,-0.63354,0.00018,23.40289]
[1778560870847,34.34,81241.36,0.0,-0.63327,0.00018,23.40905]
[1778560875882,34.33,81241.42,0.0,-0.63328,0.00018,23.40896]
[1778560880918,34.33,81241.74,0.0,-0.63324,0.00018,23.40993]
[1778560882931,34.33,81237.83,0.0,-0.63393,0.00018,23.39404]
[1778560886961,34.33,81233.52,0.0,-0.6347,0.00018,23.37641]
[1778560889144,34.32,81237.15,0.0,-0.63406,0.00018,23.39101]
[1778560895017,34.32,81239.31,0.0,-0.63371,0.00018,23.39528]
[1778560900052,34.32,81238.55,0.0,-0.63385,0.00018,23.39206]
[1778560905087,34.32,81239.03,0.0,-0.63378,0.00018,23.39388]
[1778560910122,34.32,81239.7,0.0,-0.63366,0.00018,23.39647]
[1778560915157,34.32,81241.87,0.0,-0.63328,0.00018,23.40512]
[1778560920192,34.32,81241.74,0.0,-0.63331,0.00018,23.40447]
[1778560925229,34.31,81239.31,0.0,-0.63375,0.00018,23.39459]
[1778560926684,34.31,81238.22,0.0,-0.63394,0.00018,23.39018]
[1778560927241,34.31,81238.56,0.0,-0.63388,0.00018,23.39155]
[1778560932276,34.31,81239.37,0.0,-0.63374,0.00018,23.39478]
[1778560937315,34.31,81239.9,0.0,-0.63365,0.00018,23.3969]
[1778560942348,34.31,81242.51,0.0,-0.63319,0.00018,23.40739]
[1778560948387,34.31,81242.68,0.0,-0.63316,0.00018,23.40802]
[1778560953423,34.31,81244.81,0.0,-0.63281,0.00018,23.41226]
[1778560958458,34.31,81241.86,0.0,-0.63333,0.00018,23.40037]
[1778560963493,34.31,81244.32,0.0,-0.6329,0.00018,23.41024]
[1778560968528,34.31,81245.22,0.0,-0.63274,0.00018,23.4138]
[1778560973565,34.31,81244.35,0.0,-0.6329,0.00018,23.41026]
[1778560978598,34.31,81243.03,0.0,-0.63313,0.00018,23.40493]
[1778560980006,34.31,81243.03,0.0,-0.63313,0.00018,23.40493]
[1778560980118,34.31,81243.03,0.0,-0.63313,0.00018,23.40493]
[1778560980428,34.31,81243.03,0.0,-0.63313,0.00018,23.40493]
[1778560980640,34.31,81243.63,0.0,-0.63302,0.00018,23.40734]
[1778560986653,34.31,81245.36,0.0,-0.63272,0.00018,23.41423]
[1778560988798,34.31,81243.88,0.0,-0.63298,0.00018,23.40828]
[1778560988803,34.31,81243.88,0.0,-0.63298,0.00018,23.40828]
[1778560989413,34.31,81243.88,0.0,-0.63298,0.00018,23.40828]
[1778560989490,34.31,81243.88,0.0,-0.63298,0.00018,23.40828]
[1778560989933,34.31,81244.18,0.0,-0.63293,0.00018,23.40948]
[1778560989980,34.31,81244.8,0.0,-0.63282,0.00018,23.41196]
[1778560991763,34.31,81244.8,0.0,-0.63282,0.00018,23.41196]
[1778560991950,34.31,81244.8,0.0,-0.63282,0.00018,23.41196]
[1778560992699,34.31,81244.31,0.0,-0.63291,0.00018,23.40998]
[1778560992844,34.31,81244.31,0.0,-0.63291,0.00018,23.40998]
[1778561000754,34.31,81244.65,0.0,-0.63285,0.00018,23.41131]
[1778561005789,34.31,81244.21,0.0,-0.63293,0.00018,23.40951]
[1778561011164,34.31,81244.25,0.0,-0.63292,0.00018,23.40964]
[1778561011265,34.31,81243.82,0.0,-0.63302,0.00018,23.40362]
[1778561016866,34.31,81243.36,0.0,-0.63311,0.00018,23.40173]
[1778561021901,34.31,81244.4,0.0,-0.63292,0.00018,23.40588]
[1778561026938,34.31,81244.1,0.0,-0.63298,0.00018,23.40464]
[1778561029314,34.31,81244.34,0.0,-0.63294,0.00018,23.40559]
[1778561029415,34.31,81244.19,0.0,-0.63296,0.00018,23.40498]
[1778561034993,34.31,81243.39,0.0,-0.63311,0.00018,23.40173]
[1778561037318,34.31,81243.33,0.0,-0.63312,0.00018,23.40149]
[1778561037405,34.31,81243.33,0.0,-0.63312,0.00018,23.40149]
[1778561037499,34.31,81243.1,0.0,-0.63316,0.00018,23.40055]
[1778561039020,34.31,81237.31,0.0,-0.63418,0.00018,23.37719]
[1778561040202,34.31,81230.86,0.0,-0.63532,0.00018,23.351]
[1778561043049,34.31,81226.58,0.0,-0.63607,0.00018,23.33358]
[1778561048084,34.31,81226.05,0.0,-0.63615,0.00018,23.3316]
[1778561055133,34.31,81224.61,0.0,-0.63639,0.00018,23.32596]
[1778561060348,34.31,81223.26,0.0,-0.63662,0.00018,23.32066]
[1778561066210,34.32,81223.64,0.0,-0.63654,0.00018,23.32243]
[1778561070229,34.32,81223.11,0.0,-0.63663,0.00018,23.32038]
[1778561070417,34.32,81223.1,0.0,-0.63663,0.00018,23.32042]
[1778561072189,34.32,81223.1,0.0,-0.63663,0.00018,23.32042]
[1778561072290,34.32,81223.79,0.0,-0.63653,0.00018,23.31901]
[1778561073225,34.32,81223.79,0.0,-0.63653,0.00018,23.31901]
[1778561073326,34.32,81223.92,0.0,-0.6365,0.00018,23.31958]
[1778561074233,34.32,81223.92,0.0,-0.6365,0.00018,23.31958]
[1778561074414,34.32,81223.92,0.0,-0.6365,0.00018,23.31958]
[1778561074609,34.32,81224.19,0.0,-0.63645,0.00018,23.32077]
[1778561075273,34.32,81224.19,0.0,-0.63645,0.00018,23.32077]
[1778561080488,34.32,81225.35,0.0,-0.63624,0.00018,23.32577]
[1778561082354,34.32,81225.35,0.0,-0.63624,0.00018,23.32577]
[1778561082425,34.32,81225.62,0.0,-0.63619,0.00018,23.32695]
[1778561085428,34.32,81225.91,0.0,-0.63613,0.00018,23.32817]
[1778561085448,34.33,81225.05,0.0,-0.63628,0.00018,23.32472]
[1778561088454,34.33,81225.05,0.0,-0.63628,0.00018,23.32472]
[1778561088467,34.33,81226.18,0.0,-0.63608,0.00018,23.32945]
[1778561091453,34.33,81226.28,0.0,-0.63606,0.00018,23.32993]
[1778561091493,34.33,81226.3,0.0,-0.63605,0.00018,23.33004]
[1778561097427,34.33,81228.66,0.0,-0.63563,0.00018,23.33987]
[1778561103469,34.33,81228.33,0.0,-0.63568,0.00018,23.33868]
[1778561108504,34.33,81234.68,0.0,-0.63456,0.00018,23.36461]
[1778561112607,34.33,81233.63,0.0,-0.63474,0.00018,23.36036]
[1778561112624,34.33,81235.39,0.0,-0.63443,0.00018,23.36751]
[1778561114548,34.33,81239.06,0.0,-0.63378,0.00018,23.38235]
[1778561119583,34.33,81240.6,0.0,-0.63351,0.00018,23.38849]
[1778561125625,34.33,81242.02,0.0,-0.63327,0.00018,23.39404]
[1778561130660,34.33,81238.37,0.0,-0.63392,0.00018,23.37919]
[1778561135695,34.33,81237.47,0.0,-0.63411,0.00018,23.37113]
[1778561140907,34.33,81234.31,0.0,-0.63467,0.00018,23.35821]
[1778561146772,34.32,81234.24,0.0,-0.63469,0.00018,23.35779]
[1778561150978,34.32,81230.35,0.0,-0.63538,0.00018,23.34187]
[1778561153151,34.32,81229.77,0.0,-0.63548,0.00018,23.33949]
[1778561153222,34.32,81230.52,0.0,-0.63535,0.00018,23.34253]
[1778561154828,34.32,81234.55,0.0,-0.63464,0.00018,23.35889]
[1778561159863,34.32,81237.46,0.0,-0.63414,0.00018,23.37052]
[1778561164900,34.32,81237.56,0.0,-0.63413,0.00018,23.37075]
[1778561169935,34.32,81238.45,0.0,-0.63398,0.00018,23.37417]
[1778561174971,34.31,81241.83,0.0,-0.63339,0.00018,23.38758]
[1778561175744,34.31,81241.83,0.0,-0.63339,0.00018,23.38758]
[1778561175977,34.31,81241.3,0.0,-0.63349,0.00018,23.38539]
[1778561177779,34.31,81241.96,0.0,-0.63338,0.00018,23.38799]
[1778561177993,34.31,81241.96,0.0,-0.63338,0.00018,23.38794]
[1778561183028,34.31,81240.78,0.0,-0.6336,0.00018,23.3829]
[1778561188063,34.31,81240.2,0.0,-0.63372,0.00018,23.38027]
[1778561193098,34.3,81240.0,0.0,-0.63379,0.00018,23.37487]
[1778561196119,34.3,81239.11,0.0,-0.63395,0.00018,23.37109]
[1778561198132,34.3,81238.47,0.0,-0.63407,0.00018,23.36838]
[1778561203168,34.29,81236.7,0.0,-0.6344,0.00018,23.36092]
[1778561208203,34.29,81234.76,0.0,-0.63476,0.00018,23.35277]
[1778561213238,34.29,81234.75,0.0,-0.63477,0.00018,23.35247]
[1778561218272,34.29,81235.42,0.0,-0.63466,0.00018,23.35492]
[1778561223308,34.28,81235.62,0.0,-0.63464,0.00018,23.35546]
[1778561228343,34.28,81236.14,0.0,-0.63456,0.00018,23.3573]
[1778561233378,34.28,81239.42,0.0,-0.634,0.00018,23.37031]
[1778561234638,34.28,81239.42,0.0,-0.634,0.00018,23.37031]
[1778561234739,34.27,81239.68,0.0,-0.63396,0.00018,23.37125]
[1778561239420,34.27,81245.48,0.0,-0.63294,0.00018,23.3944]
[1778561244455,34.27,81245.26,0.0,-0.63299,0.00018,23.3932]
[1778561249490,34.26,81243.69,0.0,-0.63329,0.00018,23.3866]
[1778561258553,34.26,81243.58,0.0,-0.63335,0.00018,23.38138]
[1778561259561,34.26,81247.62,0.0,-0.63264,0.00018,23.39758]
[1778561264595,34.26,81252.55,0.0,-0.63178,0.00018,23.41707]
[1778561270637,34.25,81252.18,0.0,-0.63186,0.00018,23.41526]
[1778561275672,34.25,81251.83,0.0,-0.63193,0.00018,23.4136]
[1778561280706,34.25,81251.92,0.0,-0.63193,0.00018,23.41371]
[1778561286749,34.24,81248.72,0.0,-0.63251,0.00018,23.4006]
[1778561290777,34.24,81253.98,0.0,-0.63159,0.00018,23.42143]
[1778561291784,34.24,81257.83,0.0,-0.63091,0.00018,23.43669]
[1778561293798,34.24,81261.41,0.0,-0.63028,0.00018,23.45076]
[1778561296658,34.24,81260.63,0.0,-0.63042,0.00018,23.44753]
[1778561296819,34.23,81260.14,0.0,-0.63051,0.00018,23.44552]
[1778561299845,34.23,81256.42,0.0,-0.63119,0.00018,23.43054]
[1778561304875,34.23,81256.13,0.0,-0.63125,0.00018,23.42908]
[1778561312100,34.22,81254.76,0.0,-0.63154,0.00018,23.41888]
[1778561318607,34.22,81255.09,0.0,-0.6315,0.00018,23.41988]
[1778561318633,34.22,81255.46,0.0,-0.63144,0.00018,23.42123]
[1778561319594,34.22,81255.46,0.0,-0.63144,0.00018,23.42123]
[1778561319646,34.22,81255.46,0.0,-0.63144,0.00018,23.42123]
[1778561319654,34.22,81255.46,0.0,-0.63144,0.00018,23.42123]
[1778561319659,34.22,81255.46,0.0,-0.63144,0.00018,23.42123]
[1778561319664,34.22,81255.46,0.0,-0.63144,0.00018,23.42123]
[1778561319709,34.22,81255.59,0.0,-0.63142,0.00018,23.42168]
[1778561320054,34.22,81255.59,0.0,-0.63142,0.00018,23.42168]
[1778561320127,34.22,81255.49,0.0,-0.63143,0.00018,23.42128]
[1778561326022,34.21,81253.66,0.0,-0.63178,0.00018,23.41359]
[1778561331059,34.21,81254.0,0.0,-0.63173,0.00018,23.41462]
[1778561337100,34.2,81254.75,0.0,-0.63162,0.00018,23.41722]
[1778561342311,34.2,81254.3,0.0,-0.63171,0.00018,23.4151]
[1778561348177,34.19,81253.98,0.0,-0.63179,0.00018,23.41343]
[1778561353212,34.19,81254.39,0.0,-0.63173,0.00018,23.41476]
[1778561358247,34.19,81255.08,0.0,-0.63162,0.00018,23.41718]
[1778561363282,34.18,81254.39,0.0,-0.63176,0.00018,23.41408]
[1778561368317,34.18,81254.3,0.0,-0.6318,0.00018,23.41337]
[1778561373353,34.17,81254.33,0.0,-0.63183,0.00018,23.40886]
[1778561378388,34.17,81255.6,0.0,-0.63162,0.00018,23.41358]
[1778561383423,34.17,81255.06,0.0,-0.63174,0.00018,23.41104]
[1778561388459,34.15,81252.85,0.0,-0.63218,0.00018,23.40118]
[1778561389465,34.15,81257.01,0.0,-0.63147,0.00018,23.41716]
[1778561394500,34.1,81257.43,0.0,-0.63158,0.00018,23.41502]
[1778561399535,34.06,81257.87,0.0,-0.63167,0.00018,23.41316]
[1778561404571,34.03,81256.9,0.0,-0.63195,0.00018,23.40711]
[1778561409605,34.03,81255.22,0.0,-0.63226,0.00018,23.40004]
[1778561414640,34.02,81254.61,0.0,-0.63239,0.00018,23.39727]
[1778561419676,34.02,81255.29,0.0,-0.63228,0.00018,23.3997]
[1778561424710,34.02,81254.26,0.0,-0.63248,0.00018,23.39524]
[1778561429746,34.01,81253.94,0.0,-0.63255,0.00018,23.3936]
[1778561434781,34.01,81254.02,0.0,-0.63257,0.00018,23.38935]
[1778561440824,34.0,81253.14,0.0,-0.63275,0.00018,23.38547]
[1778561446866,34.0,81253.87,0.0,-0.63263,0.00018,23.38808]
[1778561451903,34.0,81254.43,0.0,-0.63255,0.00018,23.39007]
[1778561456935,33.99,81255.2,0.0,-0.63242,0.00018,23.39291]
[1778561461981,33.99,81253.43,0.0,-0.63275,0.00018,23.38547]
[1778561467013,33.99,81253.05,0.0,-0.63283,0.00018,23.3837]
[1778561472048,33.97,81253.77,0.0,-0.63277,0.00018,23.38514]
[1778561477083,33.96,81251.56,0.0,-0.63323,0.00018,23.37488]
[1778561482118,33.95,81251.32,0.0,-0.63328,0.00018,23.37376]
[1778561483301,33.95,81243.58,0.0,-0.63466,0.00018,23.34214]
[1778561485139,33.95,81242.29,0.0,-0.63489,0.00018,23.33683]
[1778561490175,33.95,81241.74,0.0,-0.63499,0.00018,23.33457]
[1778561495209,33.95,81244.43,0.0,-0.63453,0.00018,23.34134]
[1778561497222,33.95,81247.36,0.0,-0.63401,0.00018,23.35333]
[1778561498230,33.95,81249.19,0.0,-0.63368,0.00018,23.3608]
[1778561502258,33.95,81253.51,0.0,-0.63291,0.00018,23.37836]
[1778561505279,33.95,81259.26,0.0,-0.63188,0.00018,23.4016]
[1778561507293,33.95,81263.46,0.0,-0.63113,0.00018,23.41845]
[1778561512328,33.95,81266.45,0.0,-0.6306,0.00018,23.43035]
[1778561517363,33.95,81268.29,0.0,-0.63027,0.00018,23.43763]
[1778561522398,33.95,81265.12,0.0,-0.63084,0.00018,23.42495]
[1778561523583,33.95,81261.57,0.0,-0.63148,0.00018,23.41072]
[1778561524834,33.95,81261.57,0.0,-0.63148,0.00018,23.41072]
[1778561524908,33.95,81257.92,0.0,-0.63213,0.00018,23.39605]
[1778561528441,33.95,81254.01,0.0,-0.63282,0.00018,23.38033]
[1778561529773,33.95,81254.01,0.0,-0.63282,0.00018,23.38033]
[1778561529792,33.95,81249.35,0.0,-0.63365,0.00018,23.36144]
[1778561536497,33.96,81248.49,0.0,-0.63379,0.00018,23.35821]
[1778561537683,33.96,81248.49,0.0,-0.63379,0.00018,23.35821]
[1778561537694,33.96,81246.2,0.0,-0.6342,0.00018,23.34891]
[1778561543724,33.96,81245.01,0.0,-0.6344,0.00018,23.34429]
[1778561547863,33.96,81244.76,0.0,-0.63444,0.00018,23.34335]
[1778561547964,33.96,81244.44,0.0,-0.63449,0.00018,23.34216]
[1778561553794,33.97,81241.8,0.0,-0.63497,0.00018,23.32728]
[1778561559658,33.97,81237.99,0.0,-0.63564,0.00018,23.31192]
[1778561564693,33.97,81235.56,0.0,-0.63606,0.00018,23.30219]
[1778561568817,33.97,81234.61,0.0,-0.63622,0.00018,23.29848]
[1778561568832,33.97,81234.61,0.0,-0.63622,0.00018,23.29848]
[1778561568933,33.98,81234.47,0.0,-0.63624,0.00018,23.29804]
[1778561570735,33.98,81215.21,0.0,-0.63966,0.00018,23.21759]
[1778561571742,33.98,81214.86,0.0,-0.63971,0.00018,23.21624]
[1778561576777,33.99,81215.68,0.0,-0.63954,0.00018,23.22033]
[1778561581812,33.99,81215.88,0.0,-0.63948,0.00018,23.22175]
[1778561587854,34.0,81216.74,0.0,-0.6393,0.00018,23.22603]
[1778561592889,34.0,81214.82,0.0,-0.63961,0.00018,23.21848]
[1778561597924,34.01,81215.96,0.0,-0.63938,0.00018,23.22394]
[1778561599938,34.01,81210.55,0.0,-0.64033,0.00018,23.20132]
[1778561602510,34.02,81207.58,0.0,-0.64084,0.00018,23.18898]
[1778561602523,34.02,81207.58,0.0,-0.64084,0.00018,23.18898]
[1778561602961,34.02,81206.83,0.0,-0.64097,0.00018,23.18592]
[1778561604152,34.02,81202.31,0.0,-0.64177,0.00018,23.16676]
[1778561610009,34.03,81201.28,0.0,-0.64192,0.00018,23.16309]
[1778561623101,34.04,81204.07,0.0,-0.64137,0.00018,23.17234]
[1778561625115,34.05,81210.56,0.0,-0.64021,0.00018,23.20017]
[1778561631157,34.06,81213.87,0.0,-0.63959,0.00018,23.21495]
[1778561633173,34.06,81208.96,0.0,-0.64045,0.00018,23.19448]
[1778561638207,34.07,81212.33,0.0,-0.63982,0.00018,23.20945]
[1778561643241,34.07,81211.17,0.0,-0.63999,0.00018,23.20524]
[1778561648275,34.08,81212.41,0.0,-0.63974,0.00018,23.21119]
[1778561653312,34.09,81212.83,0.0,-0.63963,0.00018,23.21365]
[1778561661368,34.1,81210.7,0.0,-0.63996,0.00018,23.2058]
[1778561666403,34.11,81210.99,0.0,-0.63988,0.00018,23.20773]
[1778561667410,34.11,81217.78,0.0,-0.63867,0.00018,23.23638]
[1778561669424,34.11,81218.92,0.0,-0.63846,0.00018,23.24138]
[1778561671440,34.11,81214.77,0.0,-0.6392,0.00018,23.21993]
[1778561676900,34.12,81211.45,0.0,-0.63977,0.00018,23.20647]
[1778561676942,34.12,81211.17,0.0,-0.63981,0.00018,23.20542]
[1778561677954,34.12,81211.17,0.0,-0.63981,0.00018,23.20542]
[1778561678054,34.12,81211.17,0.0,-0.6398,0.00018,23.20568]
[1778561683523,34.13,81209.96,0.0,-0.63999,0.00018,23.20122]
[1778561688556,34.14,81211.8,0.0,-0.63963,0.00018,23.20961]
[1778561693592,34.14,81212.96,0.0,-0.6394,0.00018,23.21509]
[1778561699635,34.15,81213.89,0.0,-0.6392,0.00018,23.21968]
[1778561704853,34.16,81213.58,0.0,-0.63923,0.00018,23.21894]
[1778561712727,34.17,81213.58,0.0,-0.63919,0.00018,23.2198]
[1778561716534,34.17,81211.58,0.0,-0.63953,0.00018,23.21174]
[1778561716755,34.17,81211.5,0.0,-0.63954,0.00018,23.21152]
[1778561721783,34.18,81212.38,0.0,-0.63937,0.00018,23.21564]
[1778561721809,34.18,81212.31,0.0,-0.63937,0.00018,23.21545]
[1778561722649,34.18,81212.31,0.0,-0.63937,0.00018,23.21545]
[1778561722796,34.18,81212.31,0.0,-0.63937,0.00018,23.21556]
[1778561727830,34.18,81211.76,0.0,-0.63944,0.00018,23.21377]
[1778561728729,34.18,81211.76,0.0,-0.63944,0.00018,23.21377]
[1778561728839,34.19,81211.65,0.0,-0.63946,0.00018,23.21341]
[1778561735065,34.19,81211.82,0.0,-0.63942,0.00018,23.21056]
[1778561740928,34.2,81213.49,0.0,-0.6391,0.00018,23.21807]
[1778561745961,34.2,81213.94,0.0,-0.639,0.00018,23.22045]
[1778561748982,34.21,81221.97,0.0,-0.63757,0.00018,23.25416]
[1778561749990,34.21,81228.95,0.0,-0.63633,0.00018,23.28305]
[1778561753010,34.21,81230.46,0.0,-0.63605,0.00018,23.28941]
[1778561758044,34.21,81228.54,0.0,-0.63638,0.00018,23.28182]
[1778561763080,34.22,81226.39,0.0,-0.63675,0.00018,23.27322]
[1778561766101,34.22,81221.18,0.0,-0.63766,0.00018,23.25186]
[1778561771137,34.22,81219.92,0.0,-0.63787,0.00018,23.24698]
[1778561773150,34.22,81216.03,0.0,-0.63855,0.00018,23.23096]
[1778561778185,34.23,81213.59,0.0,-0.63896,0.00018,23.22121]
[1778561783222,34.23,81212.0,0.0,-0.63922,0.00018,23.215]
[1778561788258,34.24,81211.53,0.0,-0.63928,0.00018,23.21347]
[1778561794300,34.24,81208.64,0.0,-0.63979,0.00018,23.1976]
[1778561800342,34.25,81208.44,0.0,-0.6398,0.00018,23.19732]
[1778561806383,34.26,81210.07,0.0,-0.63949,0.00018,23.20469]
[1778561814440,34.26,81209.45,0.0,-0.63957,0.00018,23.20277]
[1778561821490,34.27,81208.66,0.0,-0.63968,0.00018,23.20004]
[1778561826525,34.27,81210.49,0.0,-0.63934,0.00018,23.20811]
[1778561827532,34.27,81217.53,0.0,-0.6381,0.00018,23.23751]
[1778561829546,34.28,81219.09,0.0,-0.63782,0.00018,23.24408]
[1778561835852,34.28,81216.33,0.0,-0.63829,0.00018,23.23291]
[1778561841631,34.28,81208.26,0.0,-0.6397,0.00018,23.19953]
[1778561845923,34.28,81204.53,0.0,-0.64034,0.00018,23.18416]
[1778561851700,34.29,81203.9,0.0,-0.64046,0.00018,23.17767]
[1778561857741,34.29,81205.06,0.0,-0.64023,0.00018,23.18301]
[1778561862777,34.3,81206.71,0.0,-0.63992,0.00018,23.19032]
[1778561867812,34.3,81208.14,0.0,-0.63966,0.00018,23.19667]
[1778561872847,34.31,81207.19,0.0,-0.63981,0.00018,23.19305]
[1778561878889,34.31,81207.74,0.0,-0.63969,0.00018,23.19581]
[1778561883924,34.32,81207.81,0.0,-0.63966,0.00018,23.19648]
[1778561888960,34.32,81206.15,0.0,-0.63993,0.00018,23.18995]
[1778561893995,34.32,81206.09,0.0,-0.63992,0.00018,23.19016]
[1778561899032,34.33,81207.52,0.0,-0.63965,0.00018,23.19662]
[1778561904066,34.33,81209.21,0.0,-0.63933,0.00018,23.20415]
[1778561905136,34.33,81209.21,0.0,-0.63933,0.00018,23.20415]
[1778561905176,34.34,81209.3,0.0,-0.63931,0.00018,23.20463]
[1778561907579,34.34,81207.32,0.0,-0.63965,0.00018,23.19655]
[1778561908094,34.34,81202.17,0.0,-0.64055,0.00018,23.17506]
[1778561910613,34.34,81203.24,0.0,-0.64035,0.00018,23.1798]
[1778561911115,34.34,81203.56,0.0,-0.64031,0.00018,23.17695]
[1778561911598,34.34,81203.56,0.0,-0.64031,0.00018,23.17695]
[1778561911600,34.34,81203.56,0.0,-0.64031,0.00018,23.17695]
[1778561912122,34.34,81204.01,0.0,-0.64023,0.00018,23.17896]
[1778561915751,34.35,81203.53,0.0,-0.6403,0.00018,23.17732]
[1778561916419,34.35,81204.48,0.0,-0.64012,0.00018,23.18155]
[1778561922194,34.36,81206.72,0.0,-0.63969,0.00018,23.19165]
[1778561926489,34.36,81211.29,0.0,-0.63887,0.00018,23.21115]
[1778561928073,34.36,81211.29,0.0,-0.63887,0.00018,23.21115]
[1778561928081,34.36,81211.29,0.0,-0.63887,0.00018,23.21115]
[1778561928233,34.37,81211.27,0.0,-0.63886,0.00018,23.21127]
[1778561931049,34.37,81211.6,0.0,-0.6388,0.00018,23.21285]
[1778561931052,34.37,81211.6,0.0,-0.6388,0.00018,23.21285]
[1778561931256,34.37,81213.18,0.0,-0.63851,0.00018,23.21951]
[1778561936291,34.37,81215.97,0.0,-0.638,0.00018,23.23148]
[1778561941326,34.38,81215.66,0.0,-0.63804,0.00018,23.2306]
[1778561946361,34.38,81213.97,0.0,-0.63832,0.00018,23.22399]
[1778561951396,34.39,81211.35,0.0,-0.63876,0.00018,23.21353]
[1778561953533,34.39,81209.38,0.0,-0.6391,0.00018,23.20543]
[1778561953536,34.39,81209.38,0.0,-0.6391,0.00018,23.20543]
[1778561953635,34.39,81205.93,0.0,-0.63971,0.00018,23.19113]
[1778561959455,34.4,81206.37,0.0,-0.6396,0.00018,23.19361]
[1778561964490,34.4,81206.33,0.0,-0.63958,0.00018,23.194]
[1778561971540,34.41,81207.9,0.0,-0.63929,0.00018,23.19702]
[1778561976929,34.42,81209.06,0.0,-0.63907,0.00018,23.2023]
[1778561976930,34.42,81209.06,0.0,-0.63907,0.00018,23.2023]
[1778561977582,34.42,81209.28,0.0,-0.63902,0.00018,23.20344]
[1778561982617,34.42,81210.28,0.0,-0.63882,0.00018,23.2082]
[1778561984632,34.43,81217.71,0.0,-0.6375,0.00018,23.23915]
[1778561989667,34.43,81218.64,0.0,-0.63732,0.00018,23.24345]
[1778561994703,34.44,81218.82,0.0,-0.63727,0.00018,23.24464]
[1778562000745,34.44,81217.53,0.0,-0.63747,0.00018,23.23984]
[1778562007053,34.45,81217.41,0.0,-0.63747,0.00018,23.23981]
[1778562012830,34.5,81213.45,0.0,-0.63797,0.00018,23.22778]
[1778562015852,34.51,81217.41,0.0,-0.6372,0.00018,23.24556]
[1778562020886,34.52,81216.14,0.0,-0.63741,0.00018,23.24065]
[1778562025921,34.52,81214.69,0.0,-0.63765,0.00018,23.23499]
[1778562030958,34.52,81214.16,0.0,-0.63773,0.00018,23.2331]
[1778562035992,34.53,81214.0,0.0,-0.63777,0.00018,23.22843]
[1778562041029,34.53,81213.56,0.0,-0.63784,0.00018,23.2269]
[1778562046063,34.53,81206.8,0.0,-0.63901,0.00018,23.19928]
[1778562051098,34.54,81208.12,0.0,-0.63876,0.00018,23.20515]
[1778562056136,34.54,81209.69,0.0,-0.63846,0.00018,23.21204]
[1778562057404,34.54,81217.44,0.0,-0.6371,0.00018,23.24406]
[1778562063188,34.55,81215.83,0.0,-0.63737,0.00018,23.23774]
[1778562068222,34.55,81218.16,0.0,-0.63695,0.00018,23.24755]
[1778562073257,34.55,81217.68,0.0,-0.63702,0.00018,23.24581]
[1778562078292,34.57,81216.11,0.0,-0.63724,0.00018,23.24069]
[1778562080820,34.57,81216.11,0.0,-0.63724,0.00018,23.24069]
[1778562080869,34.57,81216.11,0.0,-0.63724,0.00018,23.24069]
[1778562081314,34.58,81215.53,0.0,-0.63729,0.00018,23.23932]
[1778562082624,34.58,81215.53,0.0,-0.63729,0.00018,23.23932]
[1778562082320,34.58,81219.2,0.0,-0.63664,0.00018,23.25463]
[1778562083598,34.58,81219.2,0.0,-0.63664,0.00018,23.25463]
[1778562083676,34.58,81222.12,0.0,-0.63611,0.00018,23.26682]
[1778562090376,34.58,81222.7,0.0,-0.63601,0.00018,23.26921]
[1778562094405,34.58,81226.14,0.0,-0.63543,0.00018,23.27885]
[1778562096421,34.58,81222.05,0.0,-0.63615,0.00018,23.26223]
[1778562099439,34.58,81217.89,0.0,-0.63687,0.00018,23.24526]
[1778562103853,34.58,81216.94,0.0,-0.63704,0.00018,23.24138]
[1778562104473,34.58,81219.29,0.0,-0.63663,0.00018,23.25097]
[1778562104858,34.58,81219.29,0.0,-0.63663,0.00018,23.25097]
[1778562105481,34.58,81218.5,0.0,-0.63677,0.00018,23.24774]
[1778562107914,34.58,81220.44,0.0,-0.63643,0.00018,23.25564]
[1778562108502,34.58,81220.76,0.0,-0.63637,0.00018,23.25693]
[1778562113544,34.58,81222.47,0.0,-0.63608,0.00018,23.2638]
[1778562118579,34.58,81220.04,0.0,-0.63651,0.00018,23.25381]
[1778562121603,34.58,81215.94,0.0,-0.63723,0.00018,23.23702]
[1778562126638,34.58,81214.68,0.0,-0.63745,0.00018,23.23183]
[1778562132683,34.58,81212.74,0.0,-0.63779,0.00018,23.22385]
[1778562137716,34.58,81209.5,0.0,-0.63836,0.00017,23.2105]
[1778562140737,34.58,81205.36,0.0,-0.63908,0.00017,23.19343]
[1778562146779,34.58,81207.17,0.0,-0.63876,0.00017,23.20102]
[1778562151814,34.58,81208.86,0.0,-0.63849,0.00017,23.20374]
[1778562155649,34.58,81208.53,0.0,-0.63854,0.00017,23.2024]
[1778562155750,34.58,81208.54,0.0,-0.63854,0.00017,23.20246]
[1778562156679,34.58,81208.54,0.0,-0.63854,0.00017,23.20246]
[1778562156849,34.58,81209.24,0.0,-0.63842,0.00017,23.20535]
[1778562161884,34.58,81208.14,0.0,-0.63861,0.00017,23.20084]
[1778562166919,34.58,81206.38,0.0,-0.63891,0.00017,23.19361]
[1778562171953,34.58,81206.46,0.0,-0.6389,0.00017,23.194]
[1778562176989,34.58,81205.98,0.0,-0.63898,0.00017,23.19207]
[1778562182028,34.58,81204.73,0.0,-0.63919,0.00017,23.18695]
[1778562183525,34.58,81204.73,0.0,-0.63919,0.00017,23.18695]
[1778562183542,34.58,81204.73,0.0,-0.63919,0.00017,23.18695]
[1778562183643,34.59,81193.98,0.0,-0.64107,0.00017,23.14221]
[1778562184194,34.59,81193.98,0.0,-0.64107,0.00017,23.14221]
[1778562184619,34.59,81193.98,0.0,-0.64107,0.00017,23.14221]
[1778562186056,34.59,81189.83,0.0,-0.64179,0.00017,23.12489]
[1778562191091,34.59,81193.17,0.0,-0.64119,0.00017,23.13923]
[1778562196126,34.59,81196.55,0.0,-0.64059,0.00017,23.15371]
[1778562201162,34.6,81199.96,0.0,-0.63998,0.00017,23.16821]
[1778562205189,34.6,81205.33,0.0,-0.63903,0.00017,23.1907]
[1778562207203,34.6,81209.53,0.0,-0.63829,0.00017,23.20811]
[1778562211639,34.6,81209.8,0.0,-0.63824,0.00017,23.20931]
[1778562211740,34.6,81210.1,0.0,-0.63821,0.00017,23.2063]
[1778562212598,34.6,81210.1,0.0,-0.63821,0.00017,23.2063]
[1778562212699,34.6,81210.1,0.0,-0.63821,0.00017,23.20633]
[1778562218532,34.6,81211.57,0.0,-0.63795,0.00017,23.21254]
[1778562224323,34.6,81211.64,0.0,-0.63793,0.00017,23.21294]
[1778562229360,34.61,81211.62,0.0,-0.63793,0.00017,23.21297]
[1778562234392,34.61,81212.93,0.0,-0.63769,0.00017,23.21845]
[1778562239428,34.61,81212.83,0.0,-0.63771,0.00017,23.21813]
[1778562244463,34.61,81212.37,0.0,-0.63778,0.00017,23.21634]
[1778562249499,34.61,81211.97,0.0,-0.63785,0.00017,23.21481]
[1778562251513,34.61,81208.42,0.0,-0.63847,0.00017,23.20026]
[1778562257554,34.61,81208.57,0.0,-0.63843,0.00017,23.20111]
[1778562262589,34.62,81209.29,0.0,-0.6383,0.00017,23.20423]
[1778562264363,34.62,81209.72,0.0,-0.63822,0.00017,23.20603]
[1778562264604,34.62,81209.75,0.0,-0.63821,0.00017,23.20618]
[1778562269639,34.62,81209.75,0.0,-0.63821,0.00017,23.20633]
[1778562270409,34.62,81209.75,0.0,-0.63821,0.00017,23.20633]
[1778562270646,34.62,81207.99,0.0,-0.63851,0.00017,23.19911]
[1778562274314,34.62,81208.17,0.0,-0.6385,0.00017,23.19565]
[1778562274439,34.62,81208.17,0.0,-0.6385,0.00017,23.19565]
[1778562274443,34.62,81208.17,0.0,-0.6385,0.00017,23.19565]
[1778562279709,34.62,81213.36,0.0,-0.63758,0.00017,23.21716]
[1778562280718,34.62,81217.04,0.0,-0.63694,0.00018,23.23222]
[1778562285751,34.62,81216.38,0.0,-0.63705,0.00018,23.22955]
[1778562288051,34.62,81216.38,0.0,-0.63705,0.00018,23.22955]
[1778562288062,34.62,81216.38,0.0,-0.63705,0.00018,23.22955]
[1778562288772,34.62,81214.95,0.0,-0.6373,0.00017,23.22372]
[1778562289780,34.62,81218.49,0.0,-0.63668,0.00018,23.23818]
[1778562294816,34.62,81218.12,0.0,-0.63675,0.00018,23.23666]
[1778562298846,34.62,81223.45,0.0,-0.63582,0.00018,23.25831]
[1778562300805,34.62,81225.17,0.0,-0.63551,0.00018,23.26528]
[1778562300872,34.62,81233.75,0.0,-0.63401,0.00018,23.29979]
[1778562301889,34.62,81233.75,0.0,-0.63401,0.00018,23.29979]
[1778562302874,34.62,81244.73,0.0,-0.63208,0.00018,23.34352]
[1778562304888,34.62,81244.77,0.0,-0.63208,0.00018,23.34356]
[1778562307916,34.62,81240.69,0.0,-0.63281,0.00018,23.32707]
[1778562310931,34.61,81236.36,0.0,-0.63358,0.00018,23.30965]
[1778562315966,34.61,81232.36,0.0,-0.6343,0.00018,23.29323]
[1778562321000,34.61,81234.96,0.0,-0.63386,0.00018,23.30333]
[1778562326037,34.6,81236.16,0.0,-0.63367,0.00018,23.30777]
[1778562328050,34.6,81240.35,0.0,-0.63294,0.00018,23.32434]
[1778562333085,34.59,81240.43,0.0,-0.63297,0.00018,23.31984]
[1778562339388,34.59,81239.05,0.0,-0.63324,0.00018,23.31389]
[1778562346176,34.58,81238.31,0.0,-0.6334,0.00018,23.31033]
[1778562351211,34.57,81236.59,0.0,-0.63372,0.00018,23.30295]
[1778562356246,34.57,81236.19,0.0,-0.63381,0.00018,23.30103]
[1778562361281,34.57,81239.32,0.0,-0.63328,0.00018,23.31315]
[1778562366316,34.56,81238.52,0.0,-0.63344,0.00018,23.30953]
[1778562371352,34.55,81239.42,0.0,-0.6333,0.00018,23.31261]
[1778562376386,34.55,81237.37,0.0,-0.63368,0.00018,23.30408]
[1778562381421,34.55,81234.79,0.0,-0.63415,0.00018,23.29336]
[1778562386457,34.54,81235.64,0.0,-0.63402,0.00018,23.29644]
[1778562391493,34.54,81236.91,0.0,-0.63383,0.00018,23.29692]
[1778562396526,34.54,81234.24,0.0,-0.63431,0.00018,23.28588]
[1778562399444,34.53,81230.97,0.0,-0.63489,0.00018,23.27259]
[1778562399810,34.53,81228.98,0.0,-0.63525,0.00018,23.26449]
[1778562401561,34.53,81224.88,0.0,-0.63597,0.00018,23.24777]
[1778562403489,34.53,81224.97,0.0,-0.63596,0.00018,23.2481]
[1778562403575,34.53,81225.55,0.0,-0.63586,0.00018,23.25043]
[1778562406538,34.53,81225.2,0.0,-0.63592,0.00018,23.24893]
[1778562406639,34.53,81231.36,0.0,-0.63484,0.00018,23.27386]
[1778562407704,34.53,81231.36,0.0,-0.63484,0.00018,23.27386]
[1778562407731,34.53,81231.36,0.0,-0.63484,0.00018,23.27386]
[1778562408509,34.53,81232.89,0.0,-0.63457,0.00018,23.28]
[1778562408610,34.53,81232.89,0.0,-0.63458,0.00018,23.27995]
[1778562413647,34.53,81232.78,0.0,-0.63461,0.00018,23.27922]
[1778562416665,34.52,81228.07,0.0,-0.63544,0.00018,23.25999]
[1778562421703,34.52,81224.92,0.0,-0.63601,0.00018,23.24699]
[1778562424724,34.52,81230.86,0.0,-0.63497,0.00018,23.27097]
[1778562429085,34.52,81229.33,0.0,-0.63525,0.00018,23.26458]
[1778562429101,34.52,81228.51,0.0,-0.63539,0.00018,23.2612]
[1778562434098,34.52,81228.55,0.0,-0.6354,0.00018,23.26118]
[1778562434796,34.51,81228.34,0.0,-0.63543,0.00018,23.26028]
[1778562439829,34.51,81226.2,0.0,-0.63582,0.00018,23.25135]
[1778562440174,34.51,81226.2,0.0,-0.63582,0.00018,23.25135]
[1778562440836,34.51,81225.49,0.0,-0.63595,0.00018,23.24842]
[1778562444213,34.51,81226.32,0.0,-0.63581,0.00018,23.25166]
[1778562444864,34.51,81227.44,0.0,-0.63561,0.00018,23.25616]
[1778562450906,34.51,81227.17,0.0,-0.63568,0.00018,23.25476]
[1778562455942,34.5,81224.48,0.0,-0.63618,0.00018,23.23926]
[1778562456424,34.5,81224.48,0.0,-0.63618,0.00018,23.23926]
[1778562456426,34.5,81224.48,0.0,-0.63618,0.00018,23.23926]
[1778562456477,34.5,81224.48,0.0,-0.63618,0.00018,23.23926]
[1778562456949,34.5,81224.26,0.0,-0.63622,0.00018,23.23832]
[1778562461987,34.5,81222.55,0.0,-0.63653,0.00018,23.23114]
[1778562464508,34.5,81223.09,0.0,-0.63644,0.00018,23.23326]
[1778562465010,34.5,81223.06,0.0,-0.63645,0.00018,23.2331]
[1778562469543,34.5,81222.26,0.0,-0.6366,0.00018,23.22968]
[1778562470041,34.5,81222.48,0.0,-0.63656,0.00018,23.23054]
[1778562477090,34.49,81222.99,0.0,-0.63649,0.00018,23.23227]
[1778562482136,34.49,81220.03,0.0,-0.63702,0.00018,23.21999]
[1778562485147,34.49,81216.32,0.0,-0.63767,0.00018,23.20461]
[1778562487878,34.49,81215.33,0.0,-0.63785,0.00018,23.2005]
[1778562487977,34.49,81215.03,0.0,-0.6379,0.00018,23.19923]
[1778562492888,34.49,81213.71,0.0,-0.63814,0.00018,23.19369]
[1778562492934,34.49,81213.11,0.0,-0.63825,0.00018,23.19119]
[1778562498237,34.49,81213.24,0.0,-0.63823,0.00018,23.19163]
[1778562501014,34.49,81213.59,0.0,-0.63817,0.00018,23.19306]
[1778562501043,34.49,81213.94,0.0,-0.63811,0.00018,23.19449]
[1778562506293,34.49,81213.92,0.0,-0.63811,0.00018,23.19434]
[1778562508307,34.49,81209.88,0.0,-0.63882,0.00018,23.17762]
[1778562509314,34.49,81206.34,0.0,-0.63944,0.00018,23.16293]
[1778562515356,34.49,81207.65,0.0,-0.63923,0.00018,23.16419]
[1778562520655,34.49,81203.3,0.0,-0.63999,0.00018,23.14622]
[1778562526433,34.49,81206.29,0.0,-0.63945,0.00018,23.1589]
[1778562529444,34.49,81207.75,0.0,-0.6392,0.00018,23.16503]
[1778562529545,34.49,81208.3,0.0,-0.6391,0.00018,23.16734]
[1778562535559,34.49,81208.3,0.0,-0.63909,0.00018,23.16746]
[1778562535660,34.49,81209.7,0.0,-0.63884,0.00018,23.17333]
[1778562540796,34.5,81211.22,0.0,-0.63857,0.00018,23.17977]
[1778562546573,34.5,81212.8,0.0,-0.63828,0.00018,23.18648]
[1778562550793,34.5,81212.7,0.0,-0.6383,0.00018,23.18613]
[1778562550866,34.5,81212.88,0.0,-0.63826,0.00018,23.18694]
[1778562553804,34.5,81212.88,0.0,-0.63826,0.00018,23.18697]
[1778562553906,34.5,81212.38,0.0,-0.63835,0.00018,23.18497]
[1778562560938,34.5,81213.57,0.0,-0.63813,0.00018,23.19011]
[1778562566714,34.5,81212.97,0.0,-0.63822,0.00018,23.18784]
[1778562571748,34.51,81210.17,0.0,-0.63873,0.00018,23.17217]
[1778562576784,34.51,81210.15,0.0,-0.63872,0.00018,23.17233]
[1778562580119,34.51,81209.28,0.0,-0.63887,0.00018,23.16882]
[1778562580126,34.51,81209.28,0.0,-0.63887,0.00018,23.16882]
[1778562580149,34.51,81207.94,0.0,-0.6391,0.00018,23.16332]
[1778562581079,34.51,81194.13,0.0,-0.64152,0.00018,23.10566]
[1778562582828,34.51,81192.52,0.0,-0.6418,0.00017,23.09903]
[1778562587863,34.52,81196.61,0.0,-0.64106,0.00018,23.11674]
[1778562589530,34.52,81196.61,0.0,-0.64106,0.00018,23.11674]
[1778562589629,34.52,81196.67,0.0,-0.64104,0.00018,23.11719]
[1778562599950,34.53,81204.25,0.0,-0.63967,0.00018,23.14986]
[1778562609018,34.54,81204.18,0.0,-0.63964,0.00018,23.15044]
[1778562615055,34.55,81206.62,0.0,-0.63918,0.00018,23.16115]
[1778562620090,34.55,81205.71,0.0,-0.63932,0.00018,23.15786]
[1778562621097,34.55,81209.28,0.0,-0.63869,0.00018,23.17274]
[1778562626133,34.56,81210.0,0.0,-0.63855,0.00018,23.17617]
[1778562632174,34.56,81210.97,0.0,-0.63837,0.00018,23.17638]
[1778562638217,34.57,81211.86,0.0,-0.63819,0.00018,23.18058]
[1778562643252,34.57,81212.19,0.0,-0.63812,0.00018,23.18236]
[1778562651569,34.58,81213.2,0.0,-0.63791,0.00018,23.18729]
[1778562657349,34.59,81213.17,0.0,-0.63789,0.00018,23.18766]
[1778562663393,34.59,81213.75,0.0,-0.63776,0.00018,23.19055]
[1778562669436,34.6,81215.31,0.0,-0.63747,0.00018,23.19744]
[1778562678498,34.61,81215.93,0.0,-0.63733,0.00018,23.20068]
[1778562684540,34.61,81214.69,0.0,-0.63752,0.00018,23.19608]
[1778562689576,34.62,81213.23,0.0,-0.63776,0.00018,23.19051]
[1778562694610,34.62,81212.92,0.0,-0.63782,0.00018,23.18536]
[1778562701946,34.63,81212.48,0.0,-0.63786,0.00018,23.18423]
[1778562710722,34.64,81214.02,0.0,-0.63755,0.00018,23.19145]
[1778562715756,34.65,81214.48,0.0,-0.63745,0.00018,23.19385]
[1778562719604,34.65,81214.16,0.0,-0.63749,0.00018,23.19275]
[1778562719606,34.65,81214.16,0.0,-0.63749,0.00018,23.19275]
[1778562719786,34.65,81214.4,0.0,-0.63744,0.00017,23.19395]
[1778562724820,34.66,81214.07,0.0,-0.63747,0.00017,23.19314]
[1778562732156,34.67,81214.11,0.0,-0.63743,0.00017,23.19402]
[1778562737911,34.67,81215.62,0.0,-0.63714,0.00017,23.20076]
[1778562744961,34.68,81215.67,0.0,-0.63711,0.00017,23.20158]
[1778562749996,34.68,81214.44,0.0,-0.6373,0.00017,23.19699]
[1778562755034,34.69,81214.47,0.0,-0.6373,0.00017,23.19323]
[1778562760068,34.69,81213.32,0.0,-0.63748,0.00017,23.18896]
[1778562765102,34.7,81214.48,0.0,-0.63726,0.00017,23.19414]
[1778562770138,34.7,81211.47,0.0,-0.63776,0.00017,23.18226]
[1778562775173,34.71,81211.3,0.0,-0.63777,0.00017,23.18202]
[1778562782222,34.72,81204.15,0.0,-0.63899,0.00017,23.15333]
[1778562787257,34.72,81196.35,0.0,-0.64033,0.00017,23.12153]
[1778562792292,34.72,81192.8,0.0,-0.64093,0.00017,23.10708]
[1778562797326,34.73,81193.92,0.0,-0.64072,0.00017,23.11207]
[1778562802649,34.73,81194.22,0.0,-0.64065,0.00017,23.11368]
[1778562811426,34.74,81194.73,0.0,-0.64057,0.00017,23.112]
[1778562818474,34.74,81196.59,0.0,-0.64023,0.00017,23.12009]
[1778562823510,34.74,81198.2,0.0,-0.63993,0.00017,23.12701]
[1778562829551,34.75,81198.75,0.0,-0.63983,0.00017,23.12953]
[1778562832859,34.75,81204.64,0.0,-0.6388,0.00017,23.15394]
[1778562839621,34.75,81206.88,0.0,-0.6384,0.00017,23.16336]
[1778562844655,34.75,81205.04,0.0,-0.63871,0.00017,23.15601]
[1778562850732,34.76,81207.0,0.0,-0.63835,0.00017,23.16437]
[1778562855771,34.76,81207.41,0.0,-0.63826,0.00017,23.16646]
[1778562861809,34.76,81208.94,0.0,-0.63798,0.00017,23.17295]
[1778562873142,34.76,81208.73,0.0,-0.63807,0.00017,23.16712]
[1778562881951,34.75,81209.23,0.0,-0.63801,0.00017,23.16862]
[1778562886985,34.75,81214.04,0.0,-0.63719,0.00017,23.18795]
[1778562887992,34.75,81220.69,0.0,-0.63603,0.00017,23.21488]
[1778562890013,34.75,81220.68,0.0,-0.63603,0.00017,23.21482]
[1778562895041,34.75,81221.95,0.0,-0.63579,0.00017,23.22023]
[1778562900081,34.75,81224.92,0.0,-0.63527,0.00017,23.23242]
[1778562902646,34.75,81225.33,0.0,-0.63519,0.00017,23.23413]
[1778562902648,34.75,81225.33,0.0,-0.63519,0.00017,23.23413]
[1778562903353,34.75,81224.35,0.0,-0.63536,0.00017,23.23022]
[1778562909138,34.75,81225.52,0.0,-0.63515,0.00017,23.23507]
[1778562917195,34.76,81223.39,0.0,-0.63552,0.00017,23.22664]
[1778562922230,34.76,81221.83,0.0,-0.63578,0.00017,23.22042]
[1778562922638,34.76,81221.83,0.0,-0.63578,0.00017,23.22042]
[1778562923495,34.76,81221.01,0.0,-0.63593,0.00017,23.21712]
[1778562924660,34.76,81221.01,0.0,-0.63593,0.00017,23.21713]
[1778562924736,34.76,81220.65,0.0,-0.63599,0.00017,23.21569]
[1778562928704,34.76,81219.68,0.0,-0.63616,0.00017,23.2118]
[1778562929279,34.76,81219.28,0.0,-0.63623,0.00017,23.21019]
[1778562929718,34.76,81219.28,0.0,-0.63623,0.00017,23.21019]
[1778562929758,34.76,81218.81,0.0,-0.63631,0.00017,23.20829]
[1778562935321,34.76,81218.81,0.0,-0.63633,0.00017,23.20404]
[1778562935850,34.76,81218.81,0.0,-0.63633,0.00017,23.20404]
[1778562936329,34.76,81218.11,0.0,-0.63645,0.00017,23.20121]
[1778562939554,34.76,81217.85,0.0,-0.63649,0.00017,23.20021]
[1778562939558,34.76,81217.85,0.0,-0.63649,0.00017,23.20021]
[1778562940355,34.76,81218.47,0.0,-0.63638,0.00017,23.20291]
[1778562942370,34.76,81224.12,0.0,-0.63539,0.00017,23.22564]
[1778562942949,34.76,81224.12,0.0,-0.63539,0.00017,23.22564]
[1778562943377,34.76,81223.04,0.0,-0.63559,0.00017,23.22111]
[1778562943959,34.76,81223.04,0.0,-0.63559,0.00017,23.22111]
[1778562943965,34.76,81222.84,0.0,-0.63563,0.00017,23.22012]
[1778562949422,34.75,81221.43,0.0,-0.63592,0.00017,23.21358]
[1778562954457,34.74,81219.75,0.0,-0.63624,0.00017,23.20612]
[1778562959495,34.74,81217.65,0.0,-0.63662,0.00017,23.19752]
[1778562960313,34.74,81217.65,0.0,-0.63662,0.00017,23.19752]
[1778562960415,34.74,81216.87,0.0,-0.63675,0.00017,23.19434]
[1778562961352,34.74,81216.87,0.0,-0.63675,0.00017,23.19434]
[1778562961508,34.74,81216.87,0.0,-0.63675,0.00017,23.19432]
[1778562962515,34.74,81213.44,0.0,-0.63735,0.00017,23.18034]
[1778562967550,34.74,81214.12,0.0,-0.63724,0.00017,23.18308]
[1778562970572,34.74,81215.04,0.0,-0.63708,0.00017,23.1868]
[1778562972591,34.74,81215.23,0.0,-0.63704,0.00017,23.18755]
[1778562979635,34.73,81213.12,0.0,-0.63742,0.00017,23.17889]
[1778562985677,34.73,81213.75,0.0,-0.63731,0.00017,23.18143]
[1778562987691,34.73,81209.9,0.0,-0.63798,0.00017,23.16569]
[1778562993987,34.73,81210.33,0.0,-0.63793,0.00017,23.16317]
[1778562999776,34.73,81211.57,0.0,-0.63771,0.00017,23.16826]
[1778563004810,34.74,81211.8,0.0,-0.63767,0.00017,23.16922]
[1778563009845,34.74,81212.19,0.0,-0.6376,0.00017,23.17083]
[1778563014881,34.74,81213.04,0.0,-0.63745,0.00017,23.17433]
[1778563019915,34.74,81213.52,0.0,-0.63736,0.00017,23.17632]
[1778563026964,34.74,81213.2,0.0,-0.63742,0.00017,23.17506]
[1778563034267,34.74,81214.48,0.0,-0.63719,0.00017,23.18034]
[1778563040056,34.74,81214.34,0.0,-0.63721,0.00017,23.17982]
[1778563045090,34.74,81214.46,0.0,-0.63719,0.00017,23.18035]
[1778563053146,34.74,81215.28,0.0,-0.63707,0.00017,23.17944]
[1778563058182,34.74,81217.19,0.0,-0.63673,0.00017,23.18723]
[1778563063219,34.74,81216.39,0.0,-0.63687,0.00017,23.18396]
[1778563068255,34.74,81215.42,0.0,-0.63704,0.00017,23.18]
[1778563073290,34.74,81214.49,0.0,-0.63721,0.00017,23.17619]
[1778563081345,34.74,81213.68,0.0,-0.63735,0.00017,23.17286]
[1778563087388,34.74,81210.1,0.0,-0.63798,0.00017,23.15823]
[1778563092422,34.74,81212.26,0.0,-0.6376,0.00017,23.16704]
[1778563094687,34.74,81216.28,0.0,-0.6369,0.00017,23.18341]
[1778563100478,34.74,81215.81,0.0,-0.63699,0.00017,23.18139]
[1778563105513,34.74,81215.15,0.0,-0.6371,0.00017,23.17861]
[1778563110549,34.73,81214.26,0.0,-0.63726,0.00017,23.1749]
[1778563115583,34.73,81213.61,0.0,-0.6374,0.00017,23.16786]
[1778563121625,34.73,81212.84,0.0,-0.63754,0.00017,23.16463]
[1778563126667,34.73,81216.09,0.0,-0.63698,0.00017,23.17782]
[1778563127668,34.73,81224.64,0.0,-0.63548,0.00018,23.21244]
[1778563133714,34.73,81224.21,0.0,-0.63557,0.00018,23.21044]
[1778563136731,34.73,81228.77,0.0,-0.63478,0.00018,23.22868]
[1778563141766,34.72,81227.83,0.0,-0.63495,0.00018,23.22464]
[1778563147808,34.72,81226.56,0.0,-0.63519,0.00018,23.21926]
[1778563155112,34.72,81225.09,0.0,-0.63546,0.00018,23.21301]
[1778563160903,34.71,81224.71,0.0,-0.63554,0.00018,23.21125]
[1778563165938,34.71,81225.11,0.0,-0.63548,0.00018,23.21269]
[1778563170972,34.71,81223.89,0.0,-0.6357,0.00018,23.20758]
[1778563172986,34.7,81232.75,0.0,-0.63422,0.00018,23.23793]
[1778563178024,34.67,81231.6,0.0,-0.63454,0.00018,23.23075]
[1778563183057,34.67,81231.57,0.0,-0.63455,0.00018,23.23039]
[1778563188974,34.66,81231.1,0.0,-0.63465,0.00018,23.22832]
[1778563189100,34.66,81230.81,0.0,-0.6347,0.00018,23.22706]
[1778563191219,34.66,81229.92,0.0,-0.63486,0.00018,23.22344]
[1778563191486,34.66,81229.92,0.0,-0.63486,0.00018,23.22344]
[1778563192100,34.66,81229.43,0.0,-0.63495,0.00018,23.22142]
[1778563192180,34.66,81229.43,0.0,-0.63495,0.00018,23.22142]
[1778563192227,34.66,81197.83,0.0,-0.64048,0.00017,23.09198]
[1778563193128,34.66,81197.83,0.0,-0.64048,0.00017,23.09198]
[1778563194191,34.66,81197.83,0.0,-0.64048,0.00017,23.09198]
[1778563194239,34.66,81190.44,0.0,-0.64177,0.00017,23.06114]
[1778563195189,34.66,81190.44,0.0,-0.64177,0.00017,23.06114]
[1778563195290,34.66,81191.19,0.0,-0.64163,0.00017,23.06436]
[1778563197198,34.66,81191.19,0.0,-0.64163,0.00017,23.06442]
[1778563197205,34.66,81191.19,0.0,-0.64163,0.00017,23.06442]
[1778563197259,34.66,81193.16,0.0,-0.64129,0.00017,23.07274]
[1778563203198,34.67,81203.09,0.0,-0.63954,0.00017,23.11441]
[1778563204209,34.67,81212.36,0.0,-0.63791,0.00018,23.15263]
[1778563205465,34.67,81217.68,0.0,-0.63698,0.00018,23.17438]
[1778563209246,34.67,81212.56,0.0,-0.63788,0.00018,23.15345]
[1778563214274,34.67,81209.85,0.0,-0.63835,0.00017,23.14239]
[1778563219310,34.67,81212.46,0.0,-0.63789,0.00018,23.15314]
[1778563225605,34.67,81214.27,0.0,-0.63757,0.00018,23.16056]
[1778563227375,34.67,81219.2,0.0,-0.63671,0.00018,23.18067]
[1778563228387,34.67,81225.58,0.0,-0.63559,0.00018,23.20655]
[1778563230400,34.67,81227.68,0.0,-0.63523,0.00018,23.21493]
[1778563232413,34.67,81223.86,0.0,-0.63592,0.00018,23.19512]
[1778563237448,34.67,81226.62,0.0,-0.63545,0.00018,23.20616]
[1778563242483,34.66,81225.39,0.0,-0.63567,0.00018,23.20104]
[1778563247518,34.66,81223.9,0.0,-0.63594,0.00018,23.19488]
[1778563254566,34.66,81224.53,0.0,-0.63583,0.00018,23.19726]
[1778563259602,34.66,81224.24,0.0,-0.63589,0.00018,23.19597]
[1778563261616,34.66,81213.63,0.0,-0.63775,0.00018,23.15274]
[1778563262623,34.66,81207.79,0.0,-0.63877,0.00018,23.12876]
[1778563269673,34.66,81207.76,0.0,-0.63877,0.00017,23.1288]
[1778563274707,34.66,81207.86,0.0,-0.63875,0.00017,23.12933]
[1778563279742,34.66,81209.49,0.0,-0.63846,0.00018,23.13614]
[1778563284777,34.67,81209.69,0.0,-0.63842,0.00018,23.13706]
[1778563292832,34.67,81210.19,0.0,-0.63835,0.00018,23.13493]
[1778563297868,34.67,81211.04,0.0,-0.63819,0.00018,23.1385]
[1778563302903,34.67,81212.44,0.0,-0.63795,0.00018,23.14432]
[1778563303910,34.67,81217.89,0.0,-0.63699,0.00018,23.16661]
[1778563308945,34.67,81220.24,0.0,-0.63658,0.00018,23.17615]
[1778563313980,34.67,81220.1,0.0,-0.63661,0.00018,23.17552]
[1778563321030,34.67,81219.71,0.0,-0.63668,0.00018,23.17385]
[1778563323044,34.67,81223.92,0.0,-0.63594,0.00018,23.19092]
[1778563328079,34.66,81223.38,0.0,-0.63604,0.00018,23.18861]
[1778563333114,34.66,81222.82,0.0,-0.63615,0.00018,23.18624]
[1778563337368,34.66,81222.77,0.0,-0.63616,0.00018,23.18598]
[1778563337469,34.66,81223.05,0.0,-0.63611,0.00018,23.1871]
[1778563343184,34.66,81223.8,0.0,-0.63598,0.00018,23.19002]
[1778563347523,34.66,81222.06,0.0,-0.63629,0.00018,23.18291]
[1778563347624,34.66,81222.28,0.0,-0.63625,0.00018,23.18379]
[1778563351658,34.66,81220.58,0.0,-0.63655,0.00018,23.17685]
[1778563351739,34.66,81220.38,0.0,-0.63661,0.00018,23.17171]
[1778563353684,34.66,81220.37,0.0,-0.63661,0.00018,23.17166]
[1778563353785,34.66,81220.44,0.0,-0.6366,0.00018,23.17194]
[1778563359296,34.66,81220.86,0.0,-0.63653,0.00018,23.17359]
[1778563364331,34.66,81222.13,0.0,-0.63631,0.00018,23.17869]
[1778563373395,34.66,81221.25,0.0,-0.63647,0.00018,23.17498]
[1778563380443,34.66,81220.84,0.0,-0.63655,0.00018,23.17322]
[1778563385480,34.66,81219.52,0.0,-0.63678,0.00018,23.1678]
[1778563390514,34.66,81219.38,0.0,-0.63681,0.00018,23.16717]
[1778563395551,34.65,81219.15,0.0,-0.63685,0.00018,23.16618]
[1778563400584,34.65,81222.63,0.0,-0.63624,0.00018,23.18025]
[1778563406870,34.65,81224.24,0.0,-0.63597,0.00018,23.18663]
[1778563412673,34.65,81223.25,0.0,-0.63617,0.00018,23.17814]
[1778563417705,34.65,81222.64,0.0,-0.63629,0.00018,23.17554]
[1778563422738,34.65,81221.71,0.0,-0.63645,0.00018,23.17166]
[1778563429787,34.65,81221.92,0.0,-0.63642,0.00018,23.1724]
[1778563434822,34.65,81220.51,0.0,-0.63667,0.00018,23.16659]
[1778563440864,34.64,81220.78,0.0,-0.63663,0.00018,23.16759]
[1778563445899,34.64,81220.98,0.0,-0.6366,0.00018,23.1683]
[1778563450935,34.64,81219.38,0.0,-0.63689,0.00018,23.16167]
[1778563455969,34.64,81219.58,0.0,-0.63686,0.00018,23.16236]
[1778563462014,34.64,81219.73,0.0,-0.63684,0.00018,23.16282]
[1778563465036,34.64,81214.16,0.0,-0.63782,0.00018,23.13997]
[1778563470071,34.64,81214.6,0.0,-0.63774,0.00018,23.14171]
[1778563476113,34.64,81215.51,0.0,-0.63761,0.00018,23.14102]
[1778563481148,34.63,81216.13,0.0,-0.63751,0.00018,23.14346]
[1778563487440,34.63,81217.2,0.0,-0.63733,0.00018,23.14772]
[1778563494239,34.63,81217.96,0.0,-0.6372,0.00018,23.1507]
[1778563499279,34.63,81217.28,0.0,-0.63732,0.00018,23.14778]
[1778563504309,34.63,81217.07,0.0,-0.63737,0.00018,23.1468]
[1778563509345,34.63,81216.86,0.0,-0.63741,0.00018,23.14581]
[1778563516395,34.63,81217.27,0.0,-0.63735,0.00018,23.1473]
[1778563522437,34.62,81217.66,0.0,-0.63729,0.00018,23.14872]
[1778563527720,34.62,81215.01,0.0,-0.63776,0.00018,23.13772]
[1778563533515,34.62,81214.4,0.0,-0.6379,0.00018,23.13074]
[1778563539557,34.62,81213.99,0.0,-0.63797,0.00018,23.1289]
[1778563544595,34.62,81215.91,0.0,-0.63764,0.00018,23.13662]
[1778563550635,34.61,81216.8,0.0,-0.6375,0.00018,23.14011]
[1778563557933,34.61,81218.31,0.0,-0.63724,0.00018,23.14615]
[1778563563405,34.61,81219.08,0.0,-0.63711,0.00018,23.14922]
[1778563563519,34.61,81219.08,0.0,-0.63711,0.00018,23.14922]
[1778563563728,34.61,81219.38,0.0,-0.63705,0.00018,23.15043]
[1778563564394,34.61,81219.38,0.0,-0.63705,0.00018,23.15043]
[1778563564735,34.61,81226.07,0.0,-0.63588,0.00018,23.17763]
[1778563565403,34.61,81226.07,0.0,-0.63588,0.00018,23.17763]
[1778563565742,34.61,81232.94,0.0,-0.63467,0.00018,23.20534]
[1778563572792,34.61,81233.36,0.0,-0.63462,0.00018,23.20667]
[1778563578073,34.6,81236.16,0.0,-0.63414,0.00018,23.21764]
[1778563579589,34.6,81236.16,0.0,-0.63414,0.00018,23.21764]
[1778563579690,34.6,81236.16,0.0,-0.63414,0.00018,23.21752]
[1778563584876,34.6,81235.79,0.0,-0.63422,0.00018,23.21573]
[1778563585883,34.6,81241.6,0.0,-0.6332,0.00018,23.2389]
[1778563587471,34.6,81241.61,0.0,-0.6332,0.00018,23.23887]
[1778563587813,34.6,81241.61,0.0,-0.6332,0.00018,23.23887]
[1778563587861,34.6,81241.61,0.0,-0.6332,0.00018,23.23887]
[1778563587943,34.6,81247.62,0.0,-0.63215,0.00018,23.26269]
[1778563589915,34.59,81251.56,0.0,-0.63146,0.00018,23.27808]
[1778563594950,34.59,81250.19,0.0,-0.63175,0.00018,23.26788]
[1778563599986,34.58,81247.39,0.0,-0.63226,0.00018,23.25633]
[1778563603006,34.58,81243.64,0.0,-0.63294,0.00018,23.24116]
[1778563608290,34.57,81242.68,0.0,-0.63313,0.00018,23.23695]
[1778563615092,34.57,81241.79,0.0,-0.63331,0.00018,23.23292]
[1778563621138,34.56,81241.19,0.0,-0.63343,0.00018,23.23015]
[1778563626173,34.56,81244.0,0.0,-0.63295,0.00018,23.24108]
[1778563634231,34.55,81245.93,0.0,-0.63263,0.00018,23.24827]
[1778563639266,34.55,81247.53,0.0,-0.63236,0.00018,23.25432]
[1778563645308,34.55,81248.4,0.0,-0.63223,0.00018,23.25739]
[1778563656385,34.54,81249.48,0.0,-0.63209,0.00018,23.25667]
[1778563662427,34.53,81251.23,0.0,-0.6318,0.00018,23.26323]
[1778563667462,34.53,81251.65,0.0,-0.63175,0.00018,23.26451]
[1778563672496,34.52,81251.87,0.0,-0.63172,0.00018,23.26507]
[1778563677531,34.52,81251.37,0.0,-0.63182,0.00018,23.26279]
[1778563682567,34.52,81251.32,0.0,-0.63185,0.00018,23.26231]
[1778563687602,34.51,81259.82,0.0,-0.63036,0.00018,23.29553]
[1778563692639,34.51,81258.56,0.0,-0.6306,0.00018,23.29021]
[1778563697672,34.51,81256.07,0.0,-0.63106,0.00018,23.28005]
[1778563702707,34.5,81257.37,0.0,-0.63084,0.00018,23.28484]
[1778563709008,34.5,81259.61,0.0,-0.63046,0.00018,23.29326]
[1778563716805,34.49,81259.99,0.0,-0.63044,0.00018,23.29008]
[1778563724861,34.5,81264.4,0.0,-0.62962,0.00018,23.30801]
[1778563729896,34.5,81264.92,0.0,-0.62951,0.00018,23.31043]
[1778563734931,34.51,81264.56,0.0,-0.62956,0.00018,23.30944]
[1778563740974,34.52,81267.01,0.0,-0.6291,0.00018,23.31949]
[1778563747017,34.52,81268.34,0.0,-0.62884,0.00018,23.32515]
[1778563753059,34.53,81269.29,0.0,-0.62865,0.00018,23.32932]
[1778563758094,34.53,81269.86,0.0,-0.62852,0.00018,23.33194]
[1778563763129,34.54,81270.54,0.0,-0.62838,0.00018,23.33498]
[1778563768165,34.54,81268.49,0.0,-0.62875,0.00018,23.32689]
[1778563773200,34.53,81266.82,0.0,-0.62909,0.00018,23.31582]
[1778563779242,34.53,81265.15,0.0,-0.6294,0.00018,23.30897]
[1778563784278,34.53,81262.6,0.0,-0.62986,0.00018,23.29873]
[1778563790320,34.52,81260.89,0.0,-0.63018,0.00018,23.2917]
[1778563797371,34.52,81260.39,0.0,-0.63029,0.00018,23.28936]
[1778563803411,34.51,81259.34,0.0,-0.63049,0.00018,23.2849]
[1778563808447,34.51,81258.67,0.0,-0.63063,0.00018,23.28197]
[1778563812887,34.51,81260.02,0.0,-0.6304,0.00018,23.28705]
[1778563813483,34.5,81261.76,0.0,-0.63009,0.00018,23.29381]
[1778563815925,34.5,81264.07,0.0,-0.62969,0.00018,23.30271]
[1778563816507,34.5,81270.74,0.0,-0.62851,0.00018,23.32862]
[1778563817510,34.5,81274.91,0.0,-0.62777,0.00018,23.34467]
[1778563822548,34.5,81274.25,0.0,-0.62788,0.00018,23.34229]
[1778563828504,34.5,81277.11,0.0,-0.62738,0.00018,23.35318]
[1778563828527,34.5,81277.11,0.0,-0.62739,0.00018,23.35296]
[1778563833624,34.49,81276.54,0.0,-0.62755,0.00018,23.34578]
[1778563838657,34.48,81273.5,0.0,-0.62812,0.00018,23.33347]
[1778563843692,34.48,81272.18,0.0,-0.62838,0.00018,23.32791]
[1778563844700,34.47,81267.3,0.0,-0.62925,0.00018,23.30871]
[1778563849992,34.47,81263.82,0.0,-0.62988,0.00018,23.29492]
[1778563855776,34.47,81265.52,0.0,-0.6296,0.00018,23.30105]
[1778563860811,34.46,81264.69,0.0,-0.62977,0.00018,23.29734]
[1778563865846,34.45,81268.24,0.0,-0.62917,0.00018,23.31074]
[1778563873902,34.45,81269.31,0.0,-0.629,0.00018,23.3144]
[1778563880205,34.44,81271.49,0.0,-0.62864,0.00018,23.3223]
[1778563885986,34.44,81271.75,0.0,-0.62861,0.00018,23.32314]
[1778563891020,34.44,81272.08,0.0,-0.62856,0.00018,23.32033]
[1778563897063,34.44,81273.5,0.0,-0.62829,0.00018,23.32609]
[1778563902098,34.45,81273.79,0.0,-0.62823,0.00018,23.32742]
[1778563907133,34.45,81273.76,0.0,-0.62823,0.00018,23.3275]
[1778563908784,34.45,81273.84,0.0,-0.62822,0.00018,23.32772]
[1778563909147,34.45,81273.88,0.0,-0.62822,0.00018,23.32778]
[1778563911843,34.44,81273.57,0.0,-0.62828,0.00018,23.32648]
[1778563911945,34.44,81272.72,0.0,-0.62844,0.00018,23.32299]
[1778563919003,34.44,81271.72,0.0,-0.62863,0.00018,23.31881]
[1778563919218,34.43,81272.0,0.0,-0.6286,0.00018,23.31952]
[1778563924253,34.43,81273.29,0.0,-0.62837,0.00018,23.32448]
[1778563929288,34.44,81275.67,0.0,-0.62794,0.00018,23.33392]
[1778563934323,34.44,81277.05,0.0,-0.62768,0.00018,23.33946]
[1778563939289,34.44,81276.17,0.0,-0.62783,0.00018,23.33624]
[1778563939390,34.44,81268.83,0.0,-0.62913,0.00018,23.30778]
[1778563944395,34.44,81269.84,0.0,-0.62896,0.00018,23.31163]
[1778563949427,34.44,81268.87,0.0,-0.62914,0.00018,23.30761]
[1778563954467,34.43,81266.44,0.0,-0.62961,0.00018,23.29346]
[1778563959506,34.43,81263.76,0.0,-0.63011,0.00018,23.2826]
[1778563964538,34.42,81262.63,0.0,-0.63032,0.00018,23.27781]
[1778563965664,34.42,81262.63,0.0,-0.63032,0.00018,23.27781]
[1778563966552,34.42,81261.98,0.0,-0.63045,0.00018,23.27511]
[1778563968339,34.42,81261.6,0.0,-0.63052,0.00018,23.27355]
[1778563968567,34.42,81261.05,0.0,-0.63062,0.00018,23.27131]
[1778563970581,34.42,81257.48,0.0,-0.63126,0.00018,23.25708]
[1778563976663,34.41,81256.24,0.0,-0.6315,0.00018,23.25182]
[1778563978677,34.41,81260.0,0.0,-0.63083,0.00018,23.26658]
[1778563983714,34.41,81258.95,0.0,-0.63104,0.00018,23.26209]
[1778563984727,34.41,81251.37,0.0,-0.63239,0.00018,23.23193]
[1778563985726,34.41,81244.82,0.0,-0.63355,0.00018,23.20566]
[1778563986140,34.41,81244.82,0.0,-0.63355,0.00018,23.20566]
[1778563986733,34.41,81244.62,0.0,-0.63359,0.00018,23.20483]
[1778563989054,34.41,81244.62,0.0,-0.63359,0.00018,23.20483]
[1778563989759,34.41,81244.89,0.0,-0.63354,0.00018,23.20583]
[1778563993781,34.41,81247.1,0.0,-0.63315,0.00018,23.21464]
[1778563994793,34.41,81247.31,0.0,-0.63312,0.00018,23.21544]
[1778563999824,34.4,81247.53,0.0,-0.63308,0.00018,23.21627]
[1778564004860,34.4,81245.52,0.0,-0.63344,0.00018,23.2082]
[1778564009896,34.41,81245.99,0.0,-0.63335,0.00018,23.21011]
[1778564011614,34.41,81245.99,0.0,-0.63335,0.00018,23.21011]
[1778564011715,34.41,81244.98,0.0,-0.63356,0.00018,23.20175]
[1778564016629,34.41,81243.96,0.0,-0.63374,0.00018,23.19768]
[1778564016708,34.41,81243.61,0.0,-0.6338,0.00018,23.19629]
[1778564021191,34.41,81249.79,0.0,-0.6327,0.00018,23.22111]
[1778564027013,34.41,81246.48,0.0,-0.63329,0.00018,23.2078]
[1778564031261,34.41,81242.78,0.0,-0.63395,0.00018,23.1929]
[1778564037086,34.41,81239.93,0.0,-0.63445,0.00018,23.18139]
[1778564043125,34.41,81238.04,0.0,-0.63479,0.00018,23.17374]
[1778564044132,34.41,81233.23,0.0,-0.63564,0.00018,23.15421]
[1778564045139,34.41,81229.38,0.0,-0.63632,0.00018,23.13853]
[1778564050174,34.41,81228.11,0.0,-0.63654,0.00018,23.13345]
[1778564054202,34.41,81223.77,0.0,-0.6373,0.00018,23.11575]
[1778564058294,34.41,81222.14,0.0,-0.63759,0.00018,23.10915]
[1778564058334,34.41,81221.77,0.0,-0.63765,0.00018,23.10766]
[1778564060562,34.41,81221.77,0.0,-0.63765,0.00018,23.10766]
[1778564060660,34.41,81220.74,0.0,-0.63783,0.00018,23.10349]
[1778564061473,34.41,81213.92,0.0,-0.63903,0.00018,23.07529]
[1778564063264,34.41,81212.47,0.0,-0.63928,0.00018,23.06939]
[1778564068310,34.42,81209.51,0.0,-0.63979,0.00018,23.05736]
[1778564070813,34.42,81209.51,0.0,-0.63979,0.00018,23.05744]
[1778564070314,34.42,81199.96,0.0,-0.64146,0.00018,23.01747]
[1778564071542,34.42,81193.83,0.0,-0.64256,0.00018,22.98731]
[1778564072764,34.42,81193.83,0.0,-0.64256,0.00018,22.98731]
[1778564072822,34.42,81188.2,0.0,-0.64355,0.00018,22.96348]
[1778564073558,34.42,81188.2,0.0,-0.64355,0.00018,22.96348]
[1778564073583,34.42,81188.18,0.0,-0.64355,0.00018,22.96354]
[1778564076499,34.42,81189.14,0.0,-0.64336,0.00018,22.96792]
[1778564076600,34.43,81187.68,0.0,-0.64361,0.00018,22.96184]
[1778564079850,34.43,81188.26,0.0,-0.6435,0.00018,22.96462]
[1778564079929,34.43,81188.12,0.0,-0.64352,0.00018,22.96418]
[1778564080384,34.43,81189.21,0.0,-0.64332,0.00018,22.96898]
[1778564085419,34.44,81192.88,0.0,-0.64264,0.00018,22.98534]
[1778564086535,34.44,81192.88,0.0,-0.64264,0.00018,22.98534]
[1778564086551,34.44,81192.88,0.0,-0.64264,0.00018,22.98534]
[1778564086638,34.44,81192.25,0.0,-0.64274,0.00018,22.98281]
[1778564088439,34.44,81168.69,0.0,-0.64687,0.00018,22.88175]
[1778564093476,34.44,81164.21,0.0,-0.64766,0.00018,22.86222]
[1778564098510,34.45,81167.93,0.0,-0.64699,0.00018,22.87868]
[1778564103545,34.45,81176.06,0.0,-0.64555,0.00018,22.91443]
[1778564108580,34.46,81178.3,0.0,-0.64511,0.00018,22.925]
[1778564113616,34.47,81180.23,0.0,-0.64474,0.00018,22.93406]
[1778564119656,34.48,81182.73,0.0,-0.64426,0.00018,22.94566]
[1778564124694,34.49,81183.18,0.0,-0.64415,0.00018,22.94832]
[1778564130738,34.49,81184.25,0.0,-0.64393,0.00018,22.95379]
[1778564135772,34.5,81186.6,0.0,-0.6435,0.00018,22.96021]
[1778564140807,34.51,81189.96,0.0,-0.64288,0.00018,22.97524]
[1778564144837,34.52,81196.33,0.0,-0.64174,0.00018,23.00276]
[1778564152892,34.53,81198.59,0.0,-0.64129,0.00018,23.01334]
[1778564153829,34.53,81198.59,0.0,-0.64129,0.00018,23.01334]
[1778564153831,34.53,81198.59,0.0,-0.64129,0.00018,23.01334]
[1778564153870,34.53,81198.59,0.0,-0.64129,0.00018,23.01334]
[1778564153908,34.53,81202.26,0.0,-0.64064,0.00018,23.02885]
[1778564154019,34.53,81202.26,0.0,-0.64064,0.00018,23.02885]
[1778564154859,34.53,81202.26,0.0,-0.64064,0.00018,23.02885]
[1778564154871,34.53,81202.26,0.0,-0.64064,0.00018,23.02885]
[1778564154960,34.53,81206.43,0.0,-0.6399,0.00018,23.04651]
[1778564157929,34.53,81211.49,0.0,-0.63899,0.00018,23.06776]
[1778564163972,34.54,81212.1,0.0,-0.63886,0.00018,23.07096]
[1778564169008,34.55,81214.37,0.0,-0.63843,0.00018,23.08082]
[1778564175050,34.55,81212.79,0.0,-0.63868,0.00018,23.07495]
[1778564179079,34.56,81212.49,0.0,-0.63872,0.00018,23.07407]
[1778564182323,34.56,81212.39,0.0,-0.63873,0.00018,23.07392]
[1778564192393,34.57,81211.71,0.0,-0.63883,0.00018,23.0676]
[1778564198211,34.58,81211.33,0.0,-0.63888,0.00018,23.06649]
[1778564203246,34.58,81211.44,0.0,-0.63884,0.00018,23.06732]
[1778564208280,34.58,81211.97,0.0,-0.63873,0.00018,23.06986]
[1778564213316,34.59,81212.42,0.0,-0.63864,0.00018,23.07206]
[1778564218351,34.59,81211.83,0.0,-0.63873,0.00018,23.06994]
[1778564223386,34.59,81211.18,0.0,-0.63882,0.00018,23.06758]
[1778564228422,34.6,81211.11,0.0,-0.63882,0.00018,23.06761]
[1778564235471,34.6,81211.05,0.0,-0.63881,0.00018,23.0678]
[1778564240506,34.61,81211.18,0.0,-0.63878,0.00018,23.06863]
[1778564247555,34.61,81210.81,0.0,-0.63882,0.00018,23.06752]
[1778564252813,34.61,81212.87,0.0,-0.63847,0.00018,23.07193]
[1778564259645,34.62,81212.73,0.0,-0.63848,0.00018,23.07171]
[1778564263104,34.62,81212.62,0.0,-0.63849,0.00018,23.07141]
[1778564263833,34.62,81212.62,0.0,-0.63849,0.00018,23.07141]
[1778564263924,34.62,81213.43,0.0,-0.63835,0.00018,23.07479]
[1778564264813,34.62,81213.43,0.0,-0.63835,0.00018,23.07479]
[1778564264820,34.62,81213.43,0.0,-0.63835,0.00018,23.07479]
[1778564264939,34.62,81213.43,0.0,-0.63835,0.00018,23.07479]
[1778564264940,34.62,81213.43,0.0,-0.63835,0.00018,23.07479]
[1778564265825,34.62,81214.34,0.0,-0.63819,0.00018,23.07858]
[1778564265887,34.62,81224.09,0.0,-0.63647,0.00018,23.11851]
[1778564266695,34.62,81224.09,0.0,-0.63647,0.00018,23.11853]
[1778564269192,34.62,81223.08,0.0,-0.63665,0.00018,23.11444]
[1778564269715,34.62,81222.36,0.0,-0.63677,0.00018,23.11153]
[1778564271349,34.62,81224.01,0.0,-0.63648,0.00018,23.11826]
[1778564271899,34.62,81224.01,0.0,-0.63648,0.00018,23.11826]
[1778564272954,34.62,81216.98,0.0,-0.63772,0.00018,23.08958]
[1778564278780,34.62,81213.89,0.0,-0.63825,0.00018,23.0771]
[1778564282623,34.62,81213.76,0.0,-0.63827,0.00018,23.07661]
[1778564283024,34.63,81210.91,0.0,-0.63877,0.00018,23.06498]
[1778564284822,34.63,81207.06,0.0,-0.63944,0.00018,23.04917]
[1778564289858,34.63,81207.91,0.0,-0.63927,0.00018,23.05299]
[1778564294896,34.63,81208.47,0.0,-0.63916,0.00018,23.05562]
[1778564298298,34.64,81209.0,0.0,-0.63906,0.00018,23.05801]
[1778564298376,34.64,81209.18,0.0,-0.63902,0.00018,23.05882]
[1778564302355,34.64,81209.18,0.0,-0.63902,0.00018,23.05888]
[1778564302951,34.64,81209.8,0.0,-0.6389,0.00018,23.06164]
[1778564307987,34.64,81211.06,0.0,-0.63867,0.00018,23.06718]
[1778564314033,34.65,81211.34,0.0,-0.63862,0.00018,23.06441]
[1778564320077,34.65,81212.38,0.0,-0.63842,0.00018,23.06911]
[1778564325112,34.66,81214.99,0.0,-0.63795,0.00018,23.08017]
[1778564325699,34.66,81214.99,0.0,-0.63795,0.00018,23.08017]
[1778564326119,34.66,81214.73,0.0,-0.63799,0.00018,23.07917]
[1778564327703,34.66,81214.77,0.0,-0.63798,0.00018,23.0794]
[1778564328133,34.66,81214.31,0.0,-0.63806,0.00018,23.07757]
[1778564328733,34.66,81214.31,0.0,-0.63806,0.00018,23.07757]
[1778564329141,34.66,81214.9,0.0,-0.63795,0.00018,23.08005]
[1778564329759,34.66,81214.9,0.0,-0.63795,0.00018,23.08005]
[1778564330148,34.66,81214.4,0.0,-0.63804,0.00018,23.07806]
[1778564332785,34.66,81214.12,0.0,-0.63808,0.00018,23.07704]
[1778564333168,34.66,81214.02,0.0,-0.63809,0.00018,23.07674]
[1778564337828,34.66,81214.62,0.0,-0.63799,0.00018,23.07921]
[1778564337929,34.67,81214.64,0.0,-0.63797,0.00018,23.0795]
[1778564340217,34.67,81220.31,0.0,-0.63697,0.00018,23.1028]
[1778564345260,34.67,81216.13,0.0,-0.6377,0.00018,23.08587]
[1778564351297,34.67,81214.77,0.0,-0.63793,0.00018,23.08048]
[1778564355325,34.67,81218.77,0.0,-0.63722,0.00018,23.09695]
[1778564360362,34.67,81215.98,0.0,-0.63771,0.00018,23.08561]
[1778564367409,34.67,81213.82,0.0,-0.63808,0.00018,23.07687]
[1778564372444,34.67,81210.47,0.0,-0.63869,0.00018,23.05884]
[1778564377479,34.67,81213.56,0.0,-0.63815,0.00018,23.07162]
[1778564379624,34.68,81212.89,0.0,-0.63826,0.00018,23.06888]
[1778564379631,34.68,81212.89,0.0,-0.63826,0.00018,23.06888]
[1778564379726,34.68,81212.23,0.0,-0.63838,0.00018,23.06617]
[1778564381165,34.68,81212.23,0.0,-0.63838,0.00018,23.06617]
[1778564381170,34.68,81212.23,0.0,-0.63838,0.00018,23.06617]
[1778564381508,34.68,81223.7,0.0,-0.63636,0.00018,23.11302]
[1778564382514,34.67,81239.57,0.0,-0.63357,0.00018,23.17685]
[1778564383725,34.67,81251.45,0.0,-0.63148,0.00018,23.22385]
[1778564389563,34.67,81250.23,0.0,-0.63172,0.00018,23.21855]
[1778564394603,34.66,81247.23,0.0,-0.63227,0.00018,23.20629]
[1778564395611,34.66,81240.23,0.0,-0.63351,0.00018,23.17841]
[1778564400646,34.66,81239.0,0.0,-0.63374,0.00018,23.17322]
[1778564403865,34.66,81235.25,0.0,-0.6344,0.00018,23.15807]
[1778564409708,34.65,81234.06,0.0,-0.63462,0.00018,23.15313]
[1778564415751,34.65,81234.03,0.0,-0.63463,0.00018,23.1529]
[1778564420785,34.65,81235.32,0.0,-0.63441,0.00018,23.15802]
[1778564429848,34.65,81236.98,0.0,-0.63412,0.00018,23.16459]
[1778564434885,34.65,81238.82,0.0,-0.63382,0.00018,23.16761]
[1778564439920,34.65,81238.67,0.0,-0.63385,0.00018,23.16699]
[1778564444955,34.65,81238.22,0.0,-0.63393,0.00018,23.16519]
[1778564449990,34.65,81239.32,0.0,-0.63373,0.00018,23.1696]
[1778564456033,34.65,81239.67,0.0,-0.63367,0.00018,23.17101]
[1778564461070,34.65,81240.39,0.0,-0.63354,0.00018,23.1739]
[1778564466108,34.65,81241.25,0.0,-0.63339,0.00018,23.17734]
[1778564471145,34.65,81240.75,0.0,-0.63348,0.00018,23.17536]
[1778564472408,34.65,81240.75,0.0,-0.63348,0.00018,23.17536]
[1778564473157,34.65,81240.38,0.0,-0.63354,0.00018,23.17389]
[1778564474029,34.65,81240.38,0.0,-0.63354,0.00018,23.17389]
[1778564474166,34.65,81233.09,0.0,-0.63483,0.00018,23.14468]
[1778564475173,34.65,81228.72,0.0,-0.6356,0.00018,23.12707]
[1778564476089,34.65,81228.72,0.0,-0.6356,0.00018,23.12707]
[1778564476190,34.65,81233.79,0.0,-0.6347,0.00018,23.14755]
[1778564479199,34.65,81233.22,0.0,-0.6348,0.00018,23.14531]
[1778564484234,34.65,81230.98,0.0,-0.63519,0.00018,23.13634]
[1778564490276,34.65,81233.17,0.0,-0.6348,0.00018,23.14517]
[1778564495314,34.65,81232.18,0.0,-0.635,0.00018,23.13683]
[1778564504570,34.65,81229.89,0.0,-0.63541,0.00018,23.12751]
[1778564507579,34.65,81229.78,0.0,-0.63543,0.00018,23.12704]
[1778564507679,34.65,81231.93,0.0,-0.63505,0.00018,23.1357]
[1778564514641,34.65,81231.35,0.0,-0.63516,0.00018,23.13324]
[1778564516693,34.65,81231.35,0.0,-0.63516,0.00018,23.13322]
[1778564517028,34.65,81231.35,0.0,-0.63516,0.00018,23.13322]
[1778564517493,34.65,81230.34,0.0,-0.63534,0.00018,23.12913]
[1778564517569,34.65,81230.96,0.0,-0.63523,0.00018,23.13162]
[1778564522743,34.65,81230.18,0.0,-0.63537,0.00018,23.1284]
[1778564522844,34.65,81230.18,0.0,-0.63537,0.00018,23.12839]
[1778564529550,34.65,81229.37,0.0,-0.63552,0.00018,23.12503]
[1778564532939,34.65,81229.62,0.0,-0.63548,0.00018,23.12602]
[1778564533040,34.65,81228.39,0.0,-0.63569,0.00018,23.12103]
[1778564534796,34.65,81224.51,0.0,-0.63638,0.00018,23.10528]
[1778564541634,34.65,81223.77,0.0,-0.63651,0.00018,23.10228]
[1778564546669,34.65,81223.51,0.0,-0.63655,0.00018,23.10124]
[1778564551429,34.65,81222.63,0.0,-0.63671,0.00018,23.09768]
[1778564551705,34.65,81222.69,0.0,-0.63672,0.00018,23.0936]
[1778564555348,34.65,81223.79,0.0,-0.63653,0.00018,23.09809]
[1778564555733,34.65,81224.62,0.0,-0.63638,0.00018,23.10147]
[1778564560769,34.65,81224.05,0.0,-0.63648,0.00018,23.09917]
[1778564575081,34.65,81223.41,0.0,-0.63659,0.00018,23.09667]
[1778564576712,34.65,81223.41,0.0,-0.63659,0.00018,23.09668]
[1778564576881,34.65,81223.3,0.0,-0.63661,0.00018,23.09624]
[1778564578709,34.65,81223.29,0.0,-0.63661,0.00018,23.09621]
[1778564579232,34.65,81223.29,0.0,-0.63661,0.00018,23.09621]
[1778564579324,34.65,81231.47,0.0,-0.63517,0.00018,23.12933]
[1778564579724,34.65,81231.47,0.0,-0.63517,0.00018,23.12933]
[1778564579902,34.65,81231.47,0.0,-0.63517,0.00018,23.12932]
[1778564585152,34.65,81233.01,0.0,-0.6349,0.00018,23.13543]
[1778564586784,34.65,81232.77,0.0,-0.63494,0.00018,23.13445]
[1778564586966,34.65,81231.92,0.0,-0.63509,0.00018,23.131]
[1778564590986,34.65,81236.36,0.0,-0.63432,0.00018,23.14876]
[1778564597028,34.64,81239.42,0.0,-0.63379,0.00018,23.16079]
[1778564605298,34.64,81239.98,0.0,-0.6337,0.00018,23.16273]
[1778564612133,34.64,81240.72,0.0,-0.63361,0.00018,23.16114]
[1778564617168,34.64,81242.5,0.0,-0.6333,0.00018,23.16808]
[1778564624216,34.63,81242.75,0.0,-0.63327,0.00018,23.16882]
[1778564629255,34.63,81244.04,0.0,-0.63305,0.00018,23.17375]
[1778564634288,34.63,81245.88,0.0,-0.63273,0.00018,23.18087]
[1778564639323,34.63,81246.11,0.0,-0.6327,0.00018,23.18159]
[1778564645365,34.62,81246.38,0.0,-0.63266,0.00018,23.18244]
[1778564651407,34.62,81244.49,0.0,-0.63301,0.00018,23.17475]
[1778564656444,34.62,81243.8,0.0,-0.63313,0.00018,23.17189]
[1778564661478,34.62,81244.47,0.0,-0.63302,0.00018,23.17446]
[1778564666512,34.62,81244.15,0.0,-0.63308,0.00018,23.17307]
[1778564668527,34.62,81234.88,0.0,-0.63472,0.00018,23.13594]
[1778564669540,34.62,81225.1,0.0,-0.63644,0.00018,23.0964]
[1778564674570,34.62,81223.91,0.0,-0.63667,0.00018,23.08739]
[1778564676141,34.62,81223.91,0.0,-0.63667,0.00018,23.08739]
[1778564676269,34.62,81223.91,0.0,-0.63667,0.00018,23.08739]
[1778564676290,34.62,81223.91,0.0,-0.63667,0.00018,23.08739]
[1778564676386,34.62,81223.34,0.0,-0.63677,0.00018,23.0851]
[1778564677273,34.62,81223.34,0.0,-0.63677,0.00018,23.0851]
[1778564677349,34.62,81222.29,0.0,-0.63695,0.00018,23.08085]
[1778564682335,34.62,81219.57,0.0,-0.63742,0.00018,23.0699]
[1778564682436,34.62,81220.05,0.0,-0.63734,0.00018,23.0719]
[1778564685356,34.62,81220.05,0.0,-0.63734,0.00018,23.0719]
[1778564685389,34.62,81219.83,0.0,-0.63737,0.00018,23.07112]
[1778564688448,34.62,81219.83,0.0,-0.63737,0.00018,23.07115]
[1778564688548,34.63,81220.18,0.0,-0.6373,0.00018,23.07269]
[1778564693703,34.63,81221.66,0.0,-0.63703,0.00018,23.0789]
[1778564694624,34.63,81221.66,0.0,-0.63703,0.00018,23.0789]
[1778564694724,34.63,81221.4,0.0,-0.63708,0.00018,23.07787]
[1778564695635,34.63,81221.4,0.0,-0.63708,0.00018,23.07787]
[1778564695663,34.63,81221.4,0.0,-0.63708,0.00018,23.0779]
[1778564700751,34.63,81221.8,0.0,-0.637,0.00018,23.07967]
[1778564701701,34.63,81221.8,0.0,-0.637,0.00018,23.07967]
[1778564701760,34.63,81222.11,0.0,-0.63694,0.00018,23.08096]
[1778564706002,34.63,81227.6,0.0,-0.63597,0.00018,23.10337]
[1778564706775,34.63,81227.6,0.0,-0.63597,0.00018,23.10337]
[1778564706872,34.63,81227.62,0.0,-0.63597,0.00018,23.10346]
[1778564711870,34.63,81227.56,0.0,-0.63598,0.00018,23.10325]
[1778564711901,34.63,81228.96,0.0,-0.63573,0.00018,23.10893]
[1778564715973,34.63,81230.85,0.0,-0.6354,0.00018,23.1166]
[1778564716072,34.63,81232.25,0.0,-0.63515,0.00018,23.12225]
[1778564717995,34.63,81232.25,0.0,-0.63515,0.00018,23.12226]
[1778564718096,34.63,81239.91,0.0,-0.6338,0.00018,23.15301]
[1778564722104,34.63,81238.98,0.0,-0.63396,0.00018,23.14925]
[1778564722204,34.63,81238.12,0.0,-0.63412,0.00018,23.14579]
[1778564726128,34.63,81237.68,0.0,-0.6342,0.00018,23.14399]
[1778564726142,34.63,81236.24,0.0,-0.63445,0.00018,23.1382]
[1778564730198,34.63,81237.79,0.0,-0.63418,0.00018,23.14439]
[1778564730271,34.63,81236.72,0.0,-0.63437,0.00018,23.14008]
[1778564731419,34.63,81236.72,0.0,-0.63437,0.00018,23.14008]
[1778564731496,34.63,81236.04,0.0,-0.63451,0.00018,23.13301]
[1778564731884,34.63,81236.04,0.0,-0.63451,0.00018,23.13301]
[1778564732254,34.63,81236.04,0.0,-0.63451,0.00018,23.13301]
[1778564734304,34.63,81235.42,0.0,-0.63462,0.00018,23.1305]
[1778564734351,34.63,81236.35,0.0,-0.63446,0.00018,23.13423]
[1778564741031,34.63,81233.31,0.0,-0.635,0.00018,23.12194]
[1778564746283,34.63,81230.7,0.0,-0.63546,0.00018,23.11137]
[1778564749568,34.63,81230.48,0.0,-0.6355,0.00018,23.11048]
[1778564749604,34.63,81230.75,0.0,-0.63545,0.00018,23.11156]
[1778564755583,34.63,81227.53,0.0,-0.63602,0.00018,23.09851]
[1778564755683,34.63,81226.75,0.0,-0.63616,0.00018,23.09534]
[1778564757694,34.63,81226.49,0.0,-0.6362,0.00018,23.09429]
[1778564758156,34.63,81228.13,0.0,-0.63591,0.00018,23.10095]
[1778564761175,34.63,81231.71,0.0,-0.63528,0.00018,23.1154]
[1778564761714,34.63,81231.71,0.0,-0.63528,0.00018,23.1154]
[1778564762182,34.63,81232.44,0.0,-0.63516,0.00018,23.11834]
[1778564767217,34.63,81232.01,0.0,-0.63523,0.00018,23.11655]
[1778564770918,34.63,81231.77,0.0,-0.63528,0.00018,23.11555]
[1778564771246,34.63,81230.63,0.0,-0.63548,0.00018,23.11094]
[1778564775949,34.63,81228.95,0.0,-0.63578,0.00018,23.10412]
[1778564776500,34.63,81225.72,0.0,-0.63635,0.00018,23.09102]
[1778564782322,34.63,81223.34,0.0,-0.63676,0.00018,23.08139]
[1778564789371,34.63,81222.77,0.0,-0.63686,0.00018,23.07914]
[1778564794408,34.63,81222.41,0.0,-0.63694,0.00018,23.07338]
[1778564799443,34.63,81219.97,0.0,-0.63737,0.00018,23.06349]
[1778564806709,34.63,81220.42,0.0,-0.63729,0.00018,23.06545]
[1778564813541,34.63,81219.98,0.0,-0.63736,0.00018,23.06374]
[1778564818576,34.63,81220.14,0.0,-0.63733,0.00018,23.06447]
[1778564820004,34.63,81220.14,0.0,-0.63733,0.00018,23.06447]
[1778564820590,34.63,81220.29,0.0,-0.6373,0.00018,23.06512]
[1778564824698,34.63,81220.38,0.0,-0.63728,0.00018,23.06552]
[1778564825625,34.63,81219.63,0.0,-0.63741,0.00018,23.0625]
[1778564827723,34.63,81219.63,0.0,-0.63741,0.00018,23.0625]
[1778564827747,34.63,81220.38,0.0,-0.63728,0.00018,23.06561]
[1778564833833,34.64,81221.2,0.0,-0.63713,0.00018,23.06904]
[1778564834689,34.64,81220.9,0.0,-0.63718,0.00018,23.06785]
[1778564834878,34.64,81220.9,0.0,-0.63718,0.00018,23.06785]
[1778564835695,34.64,81222.36,0.0,-0.63692,0.00018,23.07381]
[1778564840730,34.64,81222.81,0.0,-0.63684,0.00018,23.07572]
[1778564845765,34.64,81223.03,0.0,-0.6368,0.00018,23.07667]
[1778564851807,34.64,81223.21,0.0,-0.63679,0.00018,23.07315]
[1778564857061,34.64,81223.94,0.0,-0.63666,0.00018,23.07618]
[1778564861311,34.64,81223.84,0.0,-0.63667,0.00018,23.07581]
[1778564861410,34.64,81223.8,0.0,-0.63668,0.00018,23.07566]
[1778564865395,34.64,81223.7,0.0,-0.63669,0.00018,23.07529]
[1778564865415,34.64,81223.65,0.0,-0.6367,0.00018,23.0751]
[1778564866443,34.64,81223.65,0.0,-0.6367,0.00018,23.0751]
[1778564866545,34.64,81223.65,0.0,-0.6367,0.00018,23.07512]
[1778564868420,34.64,81224.08,0.0,-0.63663,0.00018,23.07688]
[1778564868451,34.64,81224.61,0.0,-0.63653,0.00018,23.07905]
[1778564871513,34.64,81223.57,0.0,-0.63671,0.00018,23.07484]
[1778564871572,34.64,81223.61,0.0,-0.63671,0.00018,23.07501]
[1778564876604,34.64,81224.21,0.0,-0.6366,0.00018,23.07749]
[1778564876619,34.64,81225.43,0.0,-0.63638,0.00018,23.08246]
[1778564882019,34.64,81223.31,0.0,-0.63675,0.00018,23.07389]
[1778564883774,34.64,81223.31,0.0,-0.63675,0.00018,23.07389]
[1778564884033,34.64,81222.41,0.0,-0.63691,0.00018,23.07025]
[1778564886845,34.64,81222.9,0.0,-0.63682,0.00018,23.07228]
[1778564887272,34.64,81224.3,0.0,-0.63658,0.00018,23.07799]
[1778564893096,34.64,81222.64,0.0,-0.63687,0.00018,23.0713]
[1778564898132,34.64,81222.64,0.0,-0.63686,0.00018,23.07137]
[1778564903166,34.64,81222.64,0.0,-0.63686,0.00018,23.07144]
[1778564908202,34.65,81221.19,0.0,-0.63711,0.00018,23.06561]
[1778564910194,34.65,81221.23,0.0,-0.6371,0.00018,23.06579]
[1778564910296,34.65,81222.09,0.0,-0.63695,0.00018,23.06932]
[1778564913284,34.65,81222.5,0.0,-0.6369,0.00018,23.06668]
[1778564913385,34.65,81224.08,0.0,-0.63662,0.00018,23.07313]
[1778564919279,34.65,81221.87,0.0,-0.63701,0.00018,23.06422]
[1778564924584,34.65,81222.29,0.0,-0.63693,0.00018,23.066]
[1778564924685,34.65,81223.32,0.0,-0.63675,0.00018,23.07021]
[1778564926599,34.65,81223.32,0.0,-0.63675,0.00018,23.07022]
[1778564926700,34.65,81222.45,0.0,-0.6369,0.00018,23.06669]
[1778564932370,34.65,81222.39,0.0,-0.63691,0.00018,23.06653]
[1778564935793,34.65,81223.2,0.0,-0.63676,0.00018,23.06985]
[1778564936398,34.65,81227.84,0.0,-0.63594,0.00018,23.08871]
[1778564941433,34.65,81228.4,0.0,-0.63585,0.00018,23.09097]
[1778564946469,34.65,81227.64,0.0,-0.63598,0.00018,23.08789]
[1778564951503,34.65,81227.12,0.0,-0.63607,0.00018,23.08578]
[1778564956044,34.65,81226.47,0.0,-0.63619,0.00018,23.08314]
[1778564956143,34.65,81226.64,0.0,-0.63616,0.00018,23.08383]
[1778564961578,34.65,81224.49,0.0,-0.63654,0.00018,23.0751]
[1778564967834,34.65,81223.11,0.0,-0.63678,0.00018,23.06953]
[1778564978697,34.65,81223.02,0.0,-0.63681,0.00018,23.06491]
[1778564984473,34.65,81223.21,0.0,-0.63678,0.00018,23.06571]
[1778564984738,34.65,81223.36,0.0,-0.63675,0.00018,23.06634]
[1778564985494,34.65,81223.36,0.0,-0.63675,0.00018,23.06634]
[1778564985745,34.65,81223.14,0.0,-0.63679,0.00018,23.06545]
[1778564990780,34.65,81222.83,0.0,-0.63684,0.00018,23.06423]
[1778564996822,34.65,81222.7,0.0,-0.63686,0.00018,23.06375]
[1778564998228,34.65,81222.73,0.0,-0.63686,0.00018,23.06388]
[1778564998288,34.65,81222.79,0.0,-0.63685,0.00018,23.06413]
[1778565002864,34.65,81226.52,0.0,-0.63619,0.00018,23.07932]
[1778565007899,34.65,81227.55,0.0,-0.63601,0.00018,23.08348]
[1778565018191,34.65,81228.92,0.0,-0.63577,0.00018,23.08901]
[1778565020990,34.65,81223.54,0.0,-0.63671,0.00018,23.06719]
[1778565022044,34.65,81223.54,0.0,-0.63671,0.00018,23.06719]
[1778565022055,34.65,81220.52,0.0,-0.63724,0.00018,23.05489]
[1778565023114,34.65,81220.52,0.0,-0.63724,0.00018,23.05489]
[1778565023209,34.65,81220.24,0.0,-0.63729,0.00018,23.05377]
[1778565025019,34.65,81211.94,0.0,-0.63875,0.00018,23.01979]
[1778565032067,34.66,81212.5,0.0,-0.63866,0.00018,23.01808]
[1778565038330,34.66,81213.98,0.0,-0.63839,0.00018,23.02443]
[1778565044151,34.66,81214.83,0.0,-0.63823,0.00018,23.0282]
[1778565049187,34.67,81212.83,0.0,-0.63856,0.00018,23.02026]
[1778565054222,34.67,81213.75,0.0,-0.63839,0.00018,23.02432]
[1778565061269,34.68,81214.38,0.0,-0.63826,0.00018,23.02731]
[1778565067312,34.68,81215.87,0.0,-0.63798,0.00018,23.03377]
[1778565068451,34.68,81215.87,0.0,-0.63798,0.00018,23.03377]
[1778565068454,34.68,81215.87,0.0,-0.63798,0.00018,23.03377]
[1778565068535,34.68,81216.41,0.0,-0.63788,0.00018,23.03604]
[1778565070335,34.68,81211.94,0.0,-0.63867,0.00018,23.0178]
[1778565071341,34.68,81206.0,0.0,-0.6397,0.00018,22.99336]
[1778565072347,34.68,81202.01,0.0,-0.6404,0.00018,22.9769]
[1778565077381,34.69,81199.95,0.0,-0.64074,0.00018,22.96886]
[1778565082417,34.7,81199.85,0.0,-0.64073,0.00018,22.969]
[1778565087452,34.7,81200.56,0.0,-0.64058,0.00018,22.97251]
[1778565092487,34.71,81199.5,0.0,-0.64076,0.00018,22.96432]
[1778565097525,34.71,81200.91,0.0,-0.64049,0.00018,22.97076]
[1778565102557,34.72,81202.11,0.0,-0.64026,0.00018,22.97631]
[1778565104484,34.72,81202.11,0.0,-0.64026,0.00018,22.97631]
[1778565104571,34.72,81202.46,0.0,-0.64018,0.00018,22.97798]
[1778565105497,34.72,81202.46,0.0,-0.64018,0.00018,22.97798]
[1778565105593,34.72,81207.59,0.0,-0.63928,0.00018,22.99932]
[1778565106389,34.72,81207.59,0.0,-0.63928,0.00018,22.99932]
[1778565106514,34.72,81207.59,0.0,-0.63928,0.00018,22.99932]
[1778565108564,34.73,81208.58,0.0,-0.6391,0.00018,23.00358]
[1778565108823,34.73,81208.66,0.0,-0.63908,0.00018,23.004]
[1778565110574,34.73,81208.66,0.0,-0.63908,0.00018,23.00409]
[1778565110758,34.73,81208.66,0.0,-0.63908,0.00018,23.00409]
[1778565111599,34.73,81209.9,0.0,-0.63885,0.00018,23.00928]
[1778565111673,34.73,81209.8,0.0,-0.63887,0.00018,23.00894]
[1778565115658,34.73,81209.63,0.0,-0.63889,0.00018,23.00848]
[1778565115692,34.73,81209.64,0.0,-0.63888,0.00018,23.00859]
[1778565116683,34.73,81209.64,0.0,-0.63888,0.00018,23.00859]
[1778565116760,34.73,81210.43,0.0,-0.63874,0.00018,23.01191]
[1778565119764,34.73,81213.35,0.0,-0.63822,0.00018,23.02404]
[1778565119865,34.74,81213.3,0.0,-0.63823,0.00018,23.02389]
[1778565122478,34.74,81213.07,0.0,-0.63826,0.00018,23.02306]
[1778565122700,34.74,81213.35,0.0,-0.63821,0.00018,23.02427]
[1778565127739,34.74,81211.4,0.0,-0.63854,0.00018,23.01654]
[1778565136797,34.75,81210.09,0.0,-0.63875,0.00018,23.01163]
[1778565140826,34.75,81206.58,0.0,-0.63936,0.00018,22.99737]
[1778565141833,34.75,81202.65,0.0,-0.64004,0.00018,22.98118]
[1778565148882,34.75,81203.41,0.0,-0.63989,0.00018,22.98484]
[1778565153438,34.76,81203.77,0.0,-0.63983,0.00018,22.98229]
[1778565153917,34.76,81203.61,0.0,-0.63986,0.00018,22.98171]
[1778565154369,34.76,81203.61,0.0,-0.63986,0.00018,22.98171]
[1778565154433,34.76,81203.61,0.0,-0.63986,0.00018,22.98171]
[1778565154639,34.76,81203.61,0.0,-0.63986,0.00018,22.98171]
[1778565154924,34.76,81203.69,0.0,-0.63984,0.00018,22.98211]
[1778565155931,34.76,81198.98,0.0,-0.64066,0.00018,22.96266]
[1778565158952,34.76,81198.47,0.0,-0.64074,0.00018,22.96084]
[1778565163987,34.77,81199.14,0.0,-0.6406,0.00018,22.96413]
[1778565166624,34.77,81200.68,0.0,-0.64032,0.00018,22.97073]
[1778565166679,34.77,81201.17,0.0,-0.64023,0.00018,22.97287]
[1778565172043,34.78,81202.88,0.0,-0.6399,0.00018,22.98044]
[1778565178085,34.78,81204.67,0.0,-0.63956,0.00018,22.98849]
[1778565184127,34.79,81204.46,0.0,-0.63957,0.00018,22.98816]
[1778565189384,34.79,81204.14,0.0,-0.63961,0.00018,22.98722]
[1778565192184,34.8,81208.98,0.0,-0.63876,0.00018,23.00732]
[1778565197219,34.8,81208.77,0.0,-0.63878,0.00018,23.00669]
[1778565202255,34.8,81207.32,0.0,-0.63903,0.00018,23.00095]
[1778565205378,34.8,81207.04,0.0,-0.63907,0.00018,22.99984]
[1778565205480,34.8,81205.9,0.0,-0.63927,0.00018,22.99524]
[1778565207328,34.8,81205.9,0.0,-0.63927,0.00018,22.99529]
[1778565207391,34.8,81209.07,0.0,-0.63871,0.00018,23.00837]
[1778565213331,34.81,81209.67,0.0,-0.63862,0.00018,23.00669]
[1778565219600,34.81,81212.41,0.0,-0.63813,0.00018,23.01804]
[1778565227426,34.81,81210.05,0.0,-0.63854,0.00018,23.00852]
[1778565232463,34.81,81210.6,0.0,-0.63843,0.00018,23.01096]
[1778565236195,34.81,81210.17,0.0,-0.63851,0.00018,23.0093]
[1778565236492,34.81,81209.77,0.0,-0.63857,0.00018,23.00769]
[1778565239741,34.81,81213.62,0.0,-0.6379,0.00018,23.02352]
[1778565248576,34.82,81214.94,0.0,-0.63766,0.00018,23.02911]
[1778565253615,34.82,81215.65,0.0,-0.63753,0.00018,23.0321]
[1778565255626,34.82,81211.52,0.0,-0.63825,0.00018,23.01529]
[1778565260662,34.82,81209.73,0.0,-0.63855,0.00018,23.00811]
[1778565265695,34.82,81209.37,0.0,-0.63861,0.00018,23.00677]
[1778565270731,34.82,81208.34,0.0,-0.63879,0.00018,23.00267]
[1778565276772,34.82,81208.67,0.0,-0.63874,0.00018,22.99985]
[1778565281807,34.83,81207.06,0.0,-0.63902,0.00018,22.99336]
[1778565286842,34.83,81206.78,0.0,-0.63906,0.00018,22.99235]
[1778565291878,34.83,81206.05,0.0,-0.63918,0.00018,22.98948]
[1778565296916,34.83,81205.44,0.0,-0.63929,0.00018,22.98712]
[1778565301949,34.83,81205.9,0.0,-0.6392,0.00018,22.98914]
[1778565306983,34.83,81206.13,0.0,-0.63915,0.00018,22.99023]
[1778565312020,34.83,81206.46,0.0,-0.63909,0.00018,22.9917]
[1778565319066,34.84,81206.08,0.0,-0.63915,0.00018,22.99028]
[1778565324102,34.84,81205.11,0.0,-0.63931,0.00018,22.98638]
[1778565329137,34.84,81205.25,0.0,-0.63929,0.00018,22.98705]
[1778565334172,34.84,81204.18,0.0,-0.63949,0.00018,22.97837]
[1778565340214,34.84,81204.73,0.0,-0.63939,0.00018,22.98074]
[1778565345256,34.84,81204.1,0.0,-0.6395,0.00017,22.97824]
[1778565350577,34.84,81204.86,0.0,-0.63936,0.00018,22.98144]
[1778565355320,34.84,81208.77,0.0,-0.63868,0.00018,22.99755]
[1778565356326,34.84,81212.72,0.0,-0.63798,0.00018,23.0137]
[1778565358039,34.84,81212.72,0.0,-0.63798,0.00018,23.0137]
[1778565358053,34.84,81224.84,0.0,-0.63586,0.00018,23.06283]
[1778565358312,34.84,81224.84,0.0,-0.63586,0.00018,23.06283]
[1778565358397,34.84,81228.04,0.0,-0.6353,0.00018,23.07566]
[1778565360647,34.84,81235.7,0.0,-0.63396,0.00018,23.10619]
[1778565362369,34.84,81241.87,0.0,-0.63288,0.00018,23.13053]
[1778565367221,34.84,81239.35,0.0,-0.63333,0.00018,23.12033]
[1778565368279,34.84,81238.23,0.0,-0.63353,0.00018,23.11582]
[1778565367407,34.84,81234.55,0.0,-0.63418,0.00018,23.10113]
[1778565368413,34.83,81233.02,0.0,-0.63445,0.00018,23.09497]
[1778565373448,34.83,81232.4,0.0,-0.63457,0.00018,23.09227]
[1778565379489,34.83,81232.76,0.0,-0.63452,0.00018,23.09345]
[1778565384526,34.83,81233.81,0.0,-0.63435,0.00018,23.09743]
[1778565389560,34.82,81235.17,0.0,-0.63412,0.00018,23.10265]
[1778565394595,34.82,81235.08,0.0,-0.63417,0.00018,23.09777]
[1778565399629,34.82,81234.9,0.0,-0.63421,0.00018,23.09687]
[1778565405672,34.82,81235.63,0.0,-0.63409,0.00018,23.09957]
[1778565411002,34.82,81233.34,0.0,-0.6345,0.00018,23.09026]
[1778565421074,34.81,81230.41,0.0,-0.63503,0.00018,23.07827]
[1778565427827,34.81,81229.68,0.0,-0.63516,0.00018,23.07515]
[1778565432861,34.81,81229.21,0.0,-0.63525,0.00018,23.07313]
[1778565441213,34.81,81229.66,0.0,-0.63518,0.00018,23.07475]
[1778565446959,34.8,81231.24,0.0,-0.63491,0.00018,23.08094]
[1778565451994,34.8,81232.27,0.0,-0.63476,0.00018,23.08061]
[1778565458039,34.8,81232.37,0.0,-0.63475,0.00018,23.08085]
[1778565463094,34.8,81233.05,0.0,-0.63464,0.00018,23.08343]
[1778565468108,34.8,81233.15,0.0,-0.63463,0.00018,23.08367]
[1778565473143,34.8,81233.86,0.0,-0.63451,0.00018,23.08634]
[1778565480192,34.79,81234.01,0.0,-0.6345,0.00018,23.08668]
[1778565485228,34.79,81235.42,0.0,-0.63426,0.00018,23.09211]
[1778565490265,34.79,81235.37,0.0,-0.63428,0.00018,23.0917]
[1778565495301,34.78,81235.4,0.0,-0.63428,0.00018,23.09161]
[1778565500335,34.78,81235.57,0.0,-0.63426,0.00018,23.09206]
[1778565505370,34.78,81236.25,0.0,-0.63415,0.00018,23.09456]
[1778565510405,34.78,81234.79,0.0,-0.63442,0.00018,23.08851]
[1778565516447,34.77,81232.67,0.0,-0.63483,0.00018,23.07543]
[1778565521773,34.77,81225.03,0.0,-0.63618,0.00018,23.0445]
[1778565527526,34.77,81224.69,0.0,-0.63625,0.00018,23.04302]
[1778565532559,34.77,81225.7,0.0,-0.63607,0.00018,23.04701]
[1778565537594,34.77,81224.75,0.0,-0.63624,0.00018,23.04308]
[1778565542628,34.77,81224.33,0.0,-0.63632,0.00018,23.04131]
[1778565547664,34.77,81223.65,0.0,-0.63644,0.00018,23.0385]
[1778565553706,34.77,81224.31,0.0,-0.63633,0.00018,23.04111]
[1778565560755,34.77,81224.58,0.0,-0.63629,0.00018,23.04213]
[1778565565790,34.77,81223.3,0.0,-0.63651,0.00018,23.03691]
[1778565572124,34.76,81220.71,0.0,-0.63699,0.00018,23.02201]
[1778565574856,34.77,81213.73,0.0,-0.63822,0.00018,22.99358]
[1778565579892,34.77,81214.36,0.0,-0.6381,0.00018,22.99626]
[1778565584926,34.77,81215.74,0.0,-0.63786,0.00018,23.00201]
[1778565590220,34.77,81216.22,0.0,-0.63777,0.00018,23.004]
[1778565590258,34.77,81216.22,0.0,-0.63777,0.00018,23.004]
[1778565590316,34.77,81209.72,0.0,-0.63891,0.00018,22.97741]
[1778565592270,34.77,81195.4,0.0,-0.64141,0.00018,22.9182]
[1778565598018,34.78,81196.03,0.0,-0.64128,0.00018,22.92134]
[1778565601663,34.78,81193.52,0.0,-0.64171,0.00018,22.91112]
[1778565601666,34.78,81193.52,0.0,-0.64171,0.00018,22.91112]
[1778565601918,34.78,81193.52,0.0,-0.64171,0.00018,22.91112]
[1778565601919,34.78,81193.52,0.0,-0.64171,0.00018,22.91112]
[1778565602340,34.78,81188.9,0.0,-0.64251,0.00017,22.89185]
[1778565604067,34.78,81183.28,0.0,-0.6435,0.00017,22.86808]
[1778565606082,34.78,81189.86,0.0,-0.64235,0.00017,22.89585]
[1778565611121,34.78,81189.66,0.0,-0.64238,0.00017,22.89506]
[1778565616151,34.78,81185.34,0.0,-0.64315,0.00017,22.87664]
[1778565621199,34.77,81187.34,0.0,-0.6428,0.00017,22.88488]
[1778565624207,34.77,81177.67,0.0,-0.6445,0.00017,22.8439]
[1778565625215,34.77,81168.11,0.0,-0.64617,0.00017,22.80298]
[1778565627228,34.77,81159.76,0.0,-0.64763,0.00017,22.76685]
[1778565632263,34.77,81161.27,0.0,-0.64741,0.00017,22.76867]
[1778565634277,34.77,81155.6,0.0,-0.6484,0.00017,22.74394]
[1778565639312,34.76,81153.99,0.0,-0.6487,0.00017,22.73664]
[1778565644346,34.76,81154.91,0.0,-0.64854,0.00017,22.74056]
[1778565649396,34.76,81163.76,0.0,-0.647,0.00017,22.77894]
[1778565650401,34.76,81170.0,0.0,-0.64591,0.00017,22.80578]
[1778565656437,34.76,81172.62,0.0,-0.64545,0.00017,22.81699]
[1778565659457,34.76,81178.74,0.0,-0.64438,0.00017,22.84306]
[1778565664493,34.76,81174.2,0.0,-0.64518,0.00017,22.82366]
[1778565669528,34.76,81176.84,0.0,-0.64472,0.00017,22.83492]
[1778565674564,34.76,81178.75,0.0,-0.64438,0.00017,22.84304]
[1778565679599,34.76,81182.58,0.0,-0.64371,0.00017,22.85929]
[1778565684633,34.76,81182.41,0.0,-0.64374,0.00017,22.85856]
[1778565690676,34.76,81183.88,0.0,-0.64348,0.00017,22.86478]
[1778565692992,34.76,81193.6,0.0,-0.64181,0.00018,22.90127]
[1778565693654,34.76,81193.6,0.0,-0.64181,0.00018,22.90127]
[1778565693662,34.76,81193.6,0.0,-0.64181,0.00018,22.90127]
[1778565693734,34.76,81192.71,0.0,-0.64197,0.00018,22.89751]
[1778565698301,34.76,81193.17,0.0,-0.64189,0.00018,22.89938]
[1778565698303,34.76,81193.17,0.0,-0.64189,0.00018,22.89938]
[1778565698388,34.76,81193.62,0.0,-0.64181,0.00018,22.90121]
[1778565699738,34.76,81202.01,0.0,-0.64034,0.00018,22.93625]
[1778565700745,34.76,81210.37,0.0,-0.63887,0.00018,22.97085]
[1778565705781,34.77,81215.67,0.0,-0.63792,0.00018,22.99293]
[1778565708801,34.77,81219.16,0.0,-0.6373,0.00018,23.0073]
[1778565713837,34.77,81218.43,0.0,-0.63742,0.00018,23.00453]
[1778565714843,34.77,81227.78,0.0,-0.63577,0.00018,23.04247]
[1778565718423,34.77,81229.36,0.0,-0.63549,0.00018,23.04886]
[1778565718484,34.77,81227.51,0.0,-0.63582,0.00018,23.04142]
[1778565719878,34.77,81234.77,0.0,-0.63454,0.00018,23.07061]
[1778565720886,34.77,81238.38,0.0,-0.6339,0.00018,23.08501]
[1778565725921,34.77,81238.44,0.0,-0.6339,0.00018,23.08517]
[1778565730956,34.77,81237.69,0.0,-0.63403,0.00018,23.0821]
[1778565734983,34.77,81230.71,0.0,-0.63526,0.00018,23.0541]
[1778565739011,34.77,81234.85,0.0,-0.63454,0.00018,23.07069]
[1778565744047,34.77,81235.36,0.0,-0.63445,0.00018,23.07268]
[1778565749082,34.77,81235.42,0.0,-0.63444,0.00018,23.07286]
[1778565753415,34.77,81228.81,0.0,-0.63563,0.00018,23.04194]
[1778565759154,34.77,81226.79,0.0,-0.63598,0.00018,23.03383]
[1778565763839,34.77,81227.3,0.0,-0.63589,0.00018,23.0359]
[1778565763848,34.77,81227.3,0.0,-0.63589,0.00018,23.03591]
[1778565770230,34.77,81225.04,0.0,-0.63629,0.00018,23.02681]
[1778565771954,34.77,81224.33,0.0,-0.63641,0.00018,23.02394]
[1778565772244,34.77,81220.35,0.0,-0.63711,0.00018,23.0078]
[1778565777279,34.77,81221.87,0.0,-0.63684,0.00018,23.01406]
[1778565782315,34.77,81228.66,0.0,-0.63565,0.00018,23.04157]
[1778565786342,34.77,81232.14,0.0,-0.63503,0.00018,23.05553]
[1778565791377,34.77,81232.67,0.0,-0.63494,0.00018,23.05759]
[1778565799433,34.77,81232.41,0.0,-0.63499,0.00018,23.05645]
[1778565802518,34.77,81231.22,0.0,-0.63521,0.00018,23.05164]
[1778565802619,34.77,81230.04,0.0,-0.63541,0.00018,23.04689]
[1778565804613,34.77,81230.04,0.0,-0.63541,0.00018,23.04688]
[1778565804623,34.77,81229.79,0.0,-0.63546,0.00018,23.04587]
[1778565810511,34.77,81231.01,0.0,-0.63524,0.00018,23.05077]
[1778565815545,34.77,81228.19,0.0,-0.63576,0.00018,23.03506]
[1778565822594,34.77,81226.14,0.0,-0.63612,0.00018,23.02685]
[1778565829644,34.77,81224.78,0.0,-0.63636,0.00018,23.02142]
[1778565834678,34.77,81223.25,0.0,-0.63663,0.00018,23.01528]
[1778565836695,34.77,81218.24,0.0,-0.63751,0.00018,22.99493]
[1778565836923,34.77,81218.24,0.0,-0.63751,0.00018,22.99493]
[1778565837701,34.77,81217.19,0.0,-0.63769,0.00018,22.99067]
[1778565843742,34.77,81217.19,0.0,-0.63768,0.00018,22.99085]
[1778565848777,34.77,81218.91,0.0,-0.63737,0.00018,22.998]
[1778565854118,34.77,81219.16,0.0,-0.63732,0.00018,22.99917]
[1778565859854,34.78,81219.57,0.0,-0.63724,0.00018,23.00099]
[1778565864889,34.78,81220.17,0.0,-0.63713,0.00018,23.00355]
[1778565869924,34.78,81218.33,0.0,-0.63745,0.00018,22.99619]
[1778565874958,34.78,81217.89,0.0,-0.63754,0.00018,22.99021]
[1778565879994,34.78,81218.7,0.0,-0.63739,0.00018,22.99367]
[1778565885029,34.78,81219.7,0.0,-0.63721,0.00018,22.99789]
[1778565891071,34.79,81220.41,0.0,-0.63708,0.00018,23.00094]
[1778565897113,34.79,81220.96,0.0,-0.63697,0.00018,23.00332]
[1778565902148,34.79,81221.52,0.0,-0.63687,0.00018,23.00571]
[1778565909197,34.79,81221.57,0.0,-0.63685,0.00018,23.00607]
[1778565914539,34.79,81221.71,0.0,-0.63682,0.00018,23.00674]
[1778565920273,34.79,81220.73,0.0,-0.63699,0.00018,23.0029]
[1778565920999,34.79,81220.73,0.0,-0.63699,0.00018,23.0029]
[1778565921281,34.79,81220.77,0.0,-0.63698,0.00018,23.00308]
[1778565922287,34.79,81216.66,0.0,-0.6377,0.00018,22.98639]
[1778565923523,34.79,81216.66,0.0,-0.6377,0.00018,22.98639]
[1778565923525,34.8,81209.44,0.0,-0.63897,0.00018,22.95688]
[1778565926574,34.8,81207.66,0.0,-0.63928,0.00018,22.94968]
[1778565926587,34.8,81208.23,0.0,-0.63917,0.00018,22.95209]
[1778565929723,34.8,81208.65,0.0,-0.63909,0.00018,22.95395]
[1778565929762,34.8,81207.64,0.0,-0.63927,0.00018,22.94986]
[1778565932803,34.8,81208.15,0.0,-0.63919,0.00018,22.94774]
[1778565932837,34.8,81208.78,0.0,-0.63908,0.00018,22.9504]
[1778565934828,34.8,81208.78,0.0,-0.63908,0.00018,22.9504]
[1778565934897,34.8,81209.8,0.0,-0.63889,0.00018,22.95479]
[1778565941421,34.81,81210.93,0.0,-0.63868,0.00018,22.95985]
[1778565947463,34.81,81214.17,0.0,-0.63809,0.00018,22.97352]
[1778565954822,34.82,81214.16,0.0,-0.63807,0.00018,22.97396]
[1778565962570,34.82,81215.72,0.0,-0.63777,0.00018,22.98086]
[1778565967605,34.83,81215.96,0.0,-0.63771,0.00018,22.98216]
[1778565972640,34.83,81217.89,0.0,-0.63736,0.00018,22.99034]
[1778565978682,34.84,81216.2,0.0,-0.63764,0.00018,22.98389]
[1778565983717,34.84,81216.43,0.0,-0.63758,0.00018,22.9852]
[1778565986738,34.84,81223.78,0.0,-0.63628,0.00018,23.01521]
[1778565987745,34.84,81236.72,0.0,-0.634,0.00018,23.06716]
[1778565988752,34.84,81237.27,0.0,-0.6339,0.00018,23.06936]
[1778565991773,34.84,81240.68,0.0,-0.63332,0.00018,23.0786]
[1778565995801,34.84,81246.3,0.0,-0.63233,0.00018,23.10082]
[1778566003857,34.84,81244.69,0.0,-0.63262,0.00018,23.09435]
[1778566006878,34.84,81239.61,0.0,-0.63352,0.00018,23.07421]
[1778566011913,34.84,81238.54,0.0,-0.63371,0.00018,23.06993]
[1778566016948,34.84,81237.92,0.0,-0.63382,0.00018,23.06745]
[1778566021986,34.84,81238.21,0.0,-0.63377,0.00018,23.06857]
[1778566028025,34.84,81236.67,0.0,-0.63404,0.00018,23.06241]
[1778566029513,34.84,81236.67,0.0,-0.63404,0.00018,23.06241]
[1778566029614,34.84,81227.51,0.0,-0.63565,0.00018,23.02574]
[1778566031046,34.84,81224.31,0.0,-0.63621,0.00018,23.0129]
[1778566035628,34.84,81222.86,0.0,-0.63646,0.00018,23.00713]
[1778566035729,34.84,81218.29,0.0,-0.63726,0.00018,22.98865]
[1778566041117,34.85,81215.23,0.0,-0.63779,0.00018,22.97646]
[1778566042123,34.85,81211.03,0.0,-0.63852,0.00018,22.95937]
[1778566048165,34.85,81209.6,0.0,-0.63876,0.00018,22.95387]
[1778566049172,34.85,81215.06,0.0,-0.6378,0.00018,22.97623]
[1778566052193,34.85,81218.43,0.0,-0.63722,0.00018,22.98571]
[1778566055531,34.85,81223.32,0.0,-0.63636,0.00018,23.00558]
[1778566060249,34.85,81228.17,0.0,-0.63551,0.00018,23.02519]
[1778566065605,34.86,81227.76,0.0,-0.63558,0.00018,23.02355]
[1778566071326,34.86,81225.94,0.0,-0.6359,0.00018,23.01624]
[1778566075671,34.86,81229.97,0.0,-0.63519,0.00018,23.03244]
[1778566077308,34.86,81229.97,0.0,-0.63519,0.00018,23.03243]
[1778566077401,34.85,81230.62,0.0,-0.63507,0.00018,23.03502]
[1778566083410,34.85,81229.23,0.0,-0.63532,0.00018,23.02937]
[1778566088445,34.85,81225.92,0.0,-0.63591,0.00018,23.01603]
[1778566089554,34.85,81225.92,0.0,-0.63591,0.00018,23.01603]
[1778566089656,34.85,81223.88,0.0,-0.63626,0.00018,23.0078]
[1778566090578,34.85,81223.88,0.0,-0.63626,0.00018,23.0078]
[1778566090602,34.85,81223.88,0.0,-0.63626,0.00018,23.00781]
[1778566095815,34.85,81223.6,0.0,-0.63631,0.00018,23.00669]
[1778566096653,34.85,81223.6,0.0,-0.63631,0.00018,23.00669]
[1778566096717,34.85,81223.52,0.0,-0.63633,0.00018,23.00636]
[1778566105818,34.85,81223.71,0.0,-0.63629,0.00018,23.00714]
[1778566105849,34.85,81224.13,0.0,-0.63622,0.00018,23.00885]
[1778566111607,34.85,81225.91,0.0,-0.63593,0.00018,23.01167]
[1778566116642,34.85,81223.13,0.0,-0.63642,0.00018,23.00045]
[1778566117983,34.85,81223.13,0.0,-0.63642,0.00018,23.00045]
[1778566118655,34.85,81219.62,0.0,-0.63703,0.00018,22.98626]
[1778566120669,34.85,81211.53,0.0,-0.63845,0.00018,22.95337]
[1778566126029,34.86,81213.23,0.0,-0.63815,0.00018,22.9605]
[1778566131746,34.86,81211.86,0.0,-0.63838,0.00018,22.95512]
[1778566137788,34.86,81214.29,0.0,-0.63794,0.00018,22.96526]
[1778566142823,34.86,81216.46,0.0,-0.63755,0.00018,22.97426]
[1778566144469,34.86,81219.41,0.0,-0.63703,0.00018,22.98627]
[1778566144837,34.86,81218.38,0.0,-0.63721,0.00018,22.98211]
[1778566149872,34.87,81218.68,0.0,-0.63715,0.00018,22.98343]
[1778566154907,34.87,81220.69,0.0,-0.6368,0.00018,22.99168]
[1778566155574,34.87,81220.69,0.0,-0.6368,0.00018,22.99168]
[1778566155915,34.87,81225.36,0.0,-0.63597,0.00018,23.01055]
[1778566160648,34.87,81226.81,0.0,-0.63572,0.00018,23.01639]
[1778566160949,34.87,81227.62,0.0,-0.63558,0.00018,23.01965]
[1778566165984,34.87,81229.62,0.0,-0.63523,0.00018,23.02767]
[1778566171019,34.87,81229.32,0.0,-0.6353,0.00018,23.0221]
[1778566176054,34.87,81228.28,0.0,-0.63549,0.00018,23.01792]
[1778566180044,34.87,81228.47,0.0,-0.63545,0.00018,23.01868]
[1778566180082,34.87,81228.8,0.0,-0.6354,0.00018,23.02001]
[1778566185118,34.87,81230.12,0.0,-0.63516,0.00018,23.02529]
[1778566185173,34.87,81230.12,0.0,-0.63516,0.00018,23.02529]
[1778566186124,34.87,81234.21,0.0,-0.63444,0.00018,23.04163]
[1778566191159,34.87,81233.66,0.0,-0.63454,0.00018,23.03937]
[1778566196521,34.87,81230.85,0.0,-0.63504,0.00018,23.02811]
[1778566202236,34.86,81229.99,0.0,-0.63519,0.00018,23.02466]
[1778566207275,34.86,81231.63,0.0,-0.6349,0.00018,23.03121]
[1778566212331,34.86,81231.62,0.0,-0.63491,0.00018,23.03116]
[1778566219380,34.86,81229.31,0.0,-0.63531,0.00018,23.02192]
[1778566224417,34.86,81229.92,0.0,-0.6352,0.00018,23.02437]
[1778566229454,34.86,81231.04,0.0,-0.63501,0.00018,23.02886]
[1778566233798,34.86,81231.3,0.0,-0.63498,0.00018,23.02555]
[1778566233817,34.86,81231.48,0.0,-0.63495,0.00018,23.02627]
[1778566234818,34.86,81231.48,0.0,-0.63495,0.00018,23.02627]
[1778566234865,34.86,81235.0,0.0,-0.63433,0.00018,23.04034]
[1778566236802,34.86,81238.48,0.0,-0.63372,0.00018,23.05416]
[1778566237678,34.86,81238.48,0.0,-0.63372,0.00018,23.05416]
[1778566237780,34.86,81238.43,0.0,-0.63373,0.00018,23.05394]
[1778566240848,34.86,81238.33,0.0,-0.63375,0.00018,23.05351]
[1778566240949,34.86,81236.96,0.0,-0.63399,0.00018,23.04805]
[1778566246993,34.86,81236.96,0.0,-0.634,0.00018,23.04797]
[1778566247094,34.86,81236.97,0.0,-0.634,0.00018,23.048]
[1778566247478,34.86,81236.97,0.0,-0.634,0.00018,23.048]
[1778566247579,34.86,81236.84,0.0,-0.63402,0.00018,23.04747]
[1778566252615,34.86,81236.42,0.0,-0.6341,0.00018,23.04573]
[1778566257652,34.86,81236.97,0.0,-0.634,0.00018,23.04785]
[1778566262685,34.86,81235.82,0.0,-0.63421,0.00018,23.04321]
[1778566267333,34.86,81235.78,0.0,-0.63422,0.00018,23.04301]
[1778566267371,34.86,81235.78,0.0,-0.63422,0.00018,23.04299]
[1778566271399,34.86,81235.7,0.0,-0.63423,0.00018,23.04265]
[1778566271754,34.86,81235.76,0.0,-0.63422,0.00018,23.04287]
[1778566272425,34.86,81235.76,0.0,-0.63422,0.00018,23.04287]
[1778566272525,34.86,81235.55,0.0,-0.63426,0.00018,23.04203]
[1778566281820,34.86,81234.87,0.0,-0.63438,0.00018,23.03923]
[1778566283638,34.86,81234.87,0.0,-0.63438,0.00018,23.03923]
[1778566283836,34.86,81234.67,0.0,-0.63442,0.00018,23.03842]
[1778566288869,34.86,81234.45,0.0,-0.63446,0.00018,23.0375]
[1778566290689,34.86,81234.45,0.0,-0.63446,0.00018,23.0375]
[1778566290890,34.86,81234.3,0.0,-0.63449,0.00018,23.03689]
[1778566295733,34.86,81234.05,0.0,-0.63456,0.00018,23.03153]
[1778566295786,34.86,81233.58,0.0,-0.63464,0.00018,23.02964]
[1778566300958,34.86,81233.51,0.0,-0.63465,0.00018,23.02935]
[1778566302972,34.86,81229.85,0.0,-0.6353,0.00018,23.0147]
[1778566308009,34.86,81229.81,0.0,-0.6353,0.00018,23.01459]
[1778566313043,34.86,81232.45,0.0,-0.63483,0.00018,23.02519]
[1778566320006,34.86,81232.12,0.0,-0.63489,0.00018,23.02389]
[1778566320179,34.86,81232.12,0.0,-0.63489,0.00018,23.02389]
[1778566320110,34.86,81231.88,0.0,-0.63493,0.00018,23.02294]
[1778566321099,34.86,81231.88,0.0,-0.63493,0.00018,23.02294]
[1778566325158,34.86,81231.93,0.0,-0.63492,0.00018,23.02316]
[1778566325259,34.86,81232.07,0.0,-0.6349,0.00018,23.02372]
[1778566331169,34.86,81230.02,0.0,-0.63526,0.00018,23.01555]
[1778566338218,34.86,81230.81,0.0,-0.63512,0.00018,23.01878]
[1778566347281,34.86,81233.22,0.0,-0.63469,0.00018,23.02845]
[1778566354331,34.86,81235.2,0.0,-0.63437,0.00018,23.03199]
[1778566359366,34.86,81233.09,0.0,-0.63474,0.00018,23.02356]
[1778566363853,34.86,81233.67,0.0,-0.63464,0.00018,23.02588]
[1778566363954,34.86,81233.03,0.0,-0.63475,0.00018,23.02332]
[1778566364849,34.86,81233.03,0.0,-0.63475,0.00018,23.02332]
[1778566364882,34.86,81232.96,0.0,-0.63476,0.00018,23.02304]
[1778566370898,34.86,81233.12,0.0,-0.63473,0.00018,23.02368]
[1778566370999,34.86,81233.14,0.0,-0.63473,0.00018,23.02376]
[1778566375938,34.86,81233.15,0.0,-0.63473,0.00018,23.0238]
[1778566376033,34.86,81233.1,0.0,-0.63474,0.00018,23.0236]
[1778566379989,34.86,81233.1,0.0,-0.63474,0.00018,23.0236]
[1778566379993,34.86,81232.56,0.0,-0.63483,0.00018,23.02144]
[1778566386133,34.86,81232.64,0.0,-0.63482,0.00018,23.02177]
[1778566386235,34.86,81232.52,0.0,-0.63484,0.00018,23.02129]
[1778566393605,34.86,81233.05,0.0,-0.63474,0.00018,23.02341]
[1778566400653,34.86,81233.36,0.0,-0.63469,0.00018,23.02465]
[1778566405688,34.86,81233.07,0.0,-0.63474,0.00018,23.02348]
[1778566406513,34.86,81233.07,0.0,-0.63474,0.00018,23.02348]
[1778566406695,34.86,81233.11,0.0,-0.63473,0.00018,23.02364]
[1778566411730,34.86,81232.77,0.0,-0.63482,0.00018,23.01793]
[1778566416765,34.86,81233.12,0.0,-0.63476,0.00018,23.01933]
[1778566421801,34.86,81230.81,0.0,-0.63516,0.00018,23.01009]
[1778566428137,34.86,81230.17,0.0,-0.63527,0.00018,23.00759]
[1778566429959,34.86,81230.17,0.0,-0.63527,0.00018,23.0076]
[1778566429961,34.86,81233.95,0.0,-0.63461,0.00018,23.02274]
[1778566435898,34.86,81232.74,0.0,-0.63482,0.00018,23.01791]
[1778566440933,34.86,81232.89,0.0,-0.63479,0.00018,23.01852]
[1778566445969,34.86,81232.82,0.0,-0.6348,0.00018,23.01825]
[1778566451004,34.86,81232.81,0.0,-0.6348,0.00018,23.01822]
[1778566453289,34.86,81232.76,0.0,-0.63481,0.00018,23.01802]
[1778566453390,34.86,81232.49,0.0,-0.63486,0.00018,23.01695]
[1778566459060,34.86,81232.44,0.0,-0.63487,0.00018,23.01676]
[1778566464095,34.86,81232.64,0.0,-0.63483,0.00018,23.01757]
[1778566469132,34.86,81232.22,0.0,-0.63491,0.00018,23.01589]
[1778566474168,34.86,81232.56,0.0,-0.63487,0.00018,23.01292]
[1778566481216,34.86,81233.0,0.0,-0.63479,0.00018,23.01468]
[1778566484868,34.86,81232.96,0.0,-0.6348,0.00018,23.01452]
[1778566484969,34.86,81234.13,0.0,-0.63459,0.00018,23.0192]
[1778566490279,34.86,81232.7,0.0,-0.63485,0.00018,23.01347]
[1778566492004,34.86,81233.45,0.0,-0.63471,0.00018,23.01647]
[1778566492293,34.86,81236.97,0.0,-0.63409,0.00018,23.03051]
[1778566494034,34.86,81236.81,0.0,-0.63412,0.00018,23.02986]
[1778566494308,34.86,81236.91,0.0,-0.63411,0.00018,23.03025]
[1778566496322,34.86,81241.75,0.0,-0.63325,0.00018,23.04945]
[1778566497329,34.86,81245.24,0.0,-0.63264,0.00018,23.06322]
[1778566498335,34.86,81234.68,0.0,-0.6345,0.00018,23.02128]
[1778566499343,34.86,81229.21,0.0,-0.63547,0.00018,22.99937]
[1778566504379,34.86,81229.7,0.0,-0.63538,0.00018,23.00137]
[1778566507398,34.86,81226.1,0.0,-0.63601,0.00018,22.98691]
[1778566511426,34.86,81229.93,0.0,-0.63534,0.00018,23.00234]
[1778566516467,34.86,81230.26,0.0,-0.63528,0.00018,23.00367]
[1778566518476,34.86,81239.15,0.0,-0.63371,0.00018,23.03912]
[1778566523509,34.86,81238.25,0.0,-0.63388,0.00018,23.03541]
[1778566528837,34.86,81240.22,0.0,-0.63354,0.00018,23.04306]
[1778566534589,34.85,81239.22,0.0,-0.63375,0.00018,23.0345]
[1778566541638,34.85,81238.51,0.0,-0.63389,0.00018,23.03137]
[1778566546672,34.85,81238.13,0.0,-0.63397,0.00018,23.02964]
[1778566551708,34.84,81239.14,0.0,-0.6338,0.00018,23.03342]
[1778566556743,34.84,81239.65,0.0,-0.63372,0.00018,23.03523]
[1778566561778,34.84,81239.09,0.0,-0.63383,0.00018,23.03282]
[1778566566813,34.84,81239.08,0.0,-0.63384,0.00018,23.03261]
[1778566571851,34.84,81240.47,0.0,-0.6336,0.00018,23.03799]
[1778566576885,34.83,81239.44,0.0,-0.63379,0.00018,23.03375]
[1778566579439,34.83,81238.73,0.0,-0.63391,0.00018,23.0309]
[1778566579482,34.83,81238.72,0.0,-0.63392,0.00018,23.03084]
[1778566581409,34.83,81238.72,0.0,-0.63392,0.00018,23.03081]
[1778566581466,34.83,81238.47,0.0,-0.63396,0.00018,23.02979]
[1778566586957,34.83,81237.64,0.0,-0.63412,0.00018,23.02633]
[1778566591991,34.83,81239.32,0.0,-0.63385,0.00018,23.02853]
[1778566595013,34.83,81244.19,0.0,-0.633,0.00018,23.04777]
[1778566598034,34.83,81247.75,0.0,-0.63237,0.00018,23.0617]
[1778566603068,34.82,81248.21,0.0,-0.6323,0.00018,23.06326]
[1778566608103,34.82,81246.96,0.0,-0.63254,0.00018,23.05808]
[1778566613138,34.82,81246.34,0.0,-0.63266,0.00018,23.05538]
[1778566618173,34.81,81245.62,0.0,-0.6328,0.00018,23.05227]
[1778566624214,34.81,81245.02,0.0,-0.63292,0.00018,23.04957]
[1778566629543,34.81,81243.18,0.0,-0.63326,0.00018,23.04204]
[1778566635293,34.8,81244.69,0.0,-0.63301,0.00018,23.04772]
[1778566640329,34.8,81244.47,0.0,-0.63306,0.00018,23.04658]
[1778566646372,34.8,81244.0,0.0,-0.63316,0.00018,23.04439]
[1778566650076,34.79,81243.78,0.0,-0.6332,0.00018,23.04336]
[1778566650399,34.79,81243.74,0.0,-0.63321,0.00018,23.04314]
[1778566651406,34.79,81251.79,0.0,-0.63181,0.00018,23.07053]
[1778566652413,34.79,81255.66,0.0,-0.63113,0.00018,23.08564]
[1778566654427,34.79,81260.03,0.0,-0.63037,0.00018,23.10253]
[1778566659461,34.78,81259.69,0.0,-0.63045,0.00018,23.10074]
[1778566664497,34.78,81258.63,0.0,-0.63066,0.00018,23.09616]
[1778566669532,34.77,81258.63,0.0,-0.63068,0.00018,23.09571]
[1778566674567,34.77,81258.08,0.0,-0.6308,0.00018,23.09313]
[1778566676642,34.77,81258.08,0.0,-0.6308,0.00018,23.09313]
[1778566677588,34.76,81257.69,0.0,-0.63088,0.00018,23.09134]
[1778566678595,34.76,81261.79,0.0,-0.63016,0.00018,23.10725]
[1778566683631,34.76,81260.65,0.0,-0.63039,0.00018,23.10223]
[1778566688671,34.72,81259.72,0.0,-0.6307,0.00018,23.09572]
[1778566693700,34.71,81257.24,0.0,-0.63119,0.00018,23.08485]
[1778566698737,34.7,81257.45,0.0,-0.63117,0.00018,23.08529]
[1778566703770,34.7,81259.3,0.0,-0.63086,0.00018,23.09214]
[1778566708807,34.69,81260.34,0.0,-0.6307,0.00018,23.09581]
[1778566713842,34.69,81258.7,0.0,-0.63103,0.00018,23.08464]
[1778566718878,34.68,81259.38,0.0,-0.63093,0.00018,23.08691]
[1778566723364,34.68,81259.85,0.0,-0.63085,0.00018,23.08868]
[1778566723466,34.68,81259.45,0.0,-0.63094,0.00018,23.08687]
[1778566728947,34.67,81254.84,0.0,-0.63178,0.00018,23.06827]
[1778566733982,34.67,81254.2,0.0,-0.63191,0.00018,23.06542]
[1778566739017,34.66,81254.83,0.0,-0.63181,0.00018,23.06758]
[1778566744053,34.66,81254.73,0.0,-0.63184,0.00018,23.06687]
[1778566750393,34.65,81254.67,0.0,-0.63187,0.00018,23.06627]
[1778566756137,34.65,81254.79,0.0,-0.63187,0.00018,23.06638]
[1778566759158,34.65,81250.91,0.0,-0.63257,0.00018,23.05087]
[1778566763049,34.65,81250.2,0.0,-0.6327,0.00018,23.04792]
[1778566763186,34.65,81250.49,0.0,-0.63265,0.00018,23.04902]
[1778566768220,34.64,81251.74,0.0,-0.63244,0.00018,23.05373]
[1778566773255,34.64,81250.96,0.0,-0.63261,0.00018,23.04603]
[1778566780605,34.64,81252.44,0.0,-0.63237,0.00018,23.05153]
[1778566787354,34.63,81253.04,0.0,-0.63228,0.00018,23.05351]
[1778566792389,34.63,81253.03,0.0,-0.6323,0.00018,23.05319]
[1778566794403,34.63,81249.16,0.0,-0.63299,0.00018,23.03772]
[1778566799438,34.62,81246.64,0.0,-0.63345,0.00018,23.02747]
[1778566804473,34.62,81246.35,0.0,-0.63351,0.00018,23.02612]
[1778566809513,34.62,81248.84,0.0,-0.63308,0.00018,23.03584]
[1778566812529,34.62,81252.54,0.0,-0.63242,0.00018,23.0504]
[1778566819580,34.61,81253.31,0.0,-0.63231,0.00018,23.05308]
[1778566824615,34.61,81253.57,0.0,-0.63227,0.00018,23.05384]
[1778566829650,34.61,81254.01,0.0,-0.63221,0.00018,23.05532]
[1778566836699,34.6,81256.43,0.0,-0.63182,0.00018,23.06014]
[1778566840464,34.6,81255.44,0.0,-0.632,0.00018,23.05605]
[1778566840729,34.6,81255.39,0.0,-0.63201,0.00018,23.0558]
[1778566846771,34.59,81254.99,0.0,-0.6321,0.00018,23.05388]
[1778566851806,34.59,81252.86,0.0,-0.63249,0.00018,23.04517]
[1778566855674,34.59,81254.29,0.0,-0.63225,0.00018,23.0507]
[1778566855775,34.59,81254.75,0.0,-0.63217,0.00018,23.05247]
[1778566859703,34.59,81253.73,0.0,-0.63235,0.00018,23.04832]
[1778566859708,34.59,81254.74,0.0,-0.63218,0.00018,23.05223]
[1778566864897,34.58,81254.17,0.0,-0.63229,0.00018,23.04967]
[1778566869932,34.58,81255.18,0.0,-0.63213,0.00018,23.05343]
[1778566875974,34.58,81254.41,0.0,-0.63228,0.00018,23.0501]
[1778566881309,34.57,81255.73,0.0,-0.63205,0.00018,23.05509]
[1778566882208,34.57,81255.73,0.0,-0.63205,0.00018,23.05509]
[1778566882272,34.57,81255.61,0.0,-0.63208,0.00018,23.05457]
[1778566888058,34.57,81254.56,0.0,-0.63228,0.00018,23.05013]
[1778566893095,34.57,81252.46,0.0,-0.63269,0.00018,23.03722]
[1778566898131,34.56,81254.74,0.0,-0.63229,0.00018,23.04608]
[1778566904170,34.56,81254.94,0.0,-0.63227,0.00018,23.04662]
[1778566908199,34.56,81258.5,0.0,-0.63164,0.00018,23.06053]
[1778566913234,34.56,81258.77,0.0,-0.6316,0.00018,23.06134]
[1778566918269,34.55,81257.76,0.0,-0.6318,0.00018,23.05708]
[1778566922859,34.55,81257.43,0.0,-0.63186,0.00018,23.05562]
[1778566922870,34.55,81257.17,0.0,-0.63191,0.00018,23.05454]
[1778566926904,34.55,81256.82,0.0,-0.63198,0.00018,23.05295]
[1778566927336,34.55,81255.61,0.0,-0.6322,0.00018,23.04811]
[1778566928948,34.55,81255.61,0.0,-0.6322,0.00018,23.04811]
[1778566929049,34.54,81256.73,0.0,-0.63201,0.00018,23.05244]
[1778566934385,34.54,81256.18,0.0,-0.63212,0.00018,23.05001]
[1778566939420,34.54,81253.17,0.0,-0.63267,0.00018,23.03784]
[1778566944455,34.54,81250.59,0.0,-0.63313,0.00018,23.02737]
[1778566949741,34.54,81250.2,0.0,-0.63321,0.00018,23.02569]
[1778566949778,34.54,81250.0,0.0,-0.63325,0.00018,23.02486]
[1778566951803,34.53,81245.97,0.0,-0.63399,0.00018,23.00432]
[1778566957548,34.53,81247.12,0.0,-0.63379,0.00018,23.00883]
[1778566962581,34.53,81246.44,0.0,-0.63391,0.00018,23.00605]
[1778566967617,34.53,81248.03,0.0,-0.63363,0.00018,23.01239]
[1778566974668,34.53,81248.79,0.0,-0.6335,0.00018,23.01538]
[1778566981719,34.53,81252.34,0.0,-0.63287,0.00018,23.02946]
[1778566986753,34.53,81251.0,0.0,-0.63312,0.00018,23.02401]
[1778566991789,34.53,81250.69,0.0,-0.63318,0.00018,23.02268]
[1778566994085,34.53,81249.16,0.0,-0.63345,0.00018,23.01652]
[1778566994088,34.53,81249.22,0.0,-0.63344,0.00018,23.01675]
[1778566996099,34.53,81249.22,0.0,-0.63344,0.00018,23.01675]
[1778566996126,34.53,81249.22,0.0,-0.63344,0.00018,23.01672]
[1778567002866,34.53,81248.39,0.0,-0.63359,0.00018,23.01332]
[1778567008908,34.53,81248.3,0.0,-0.63361,0.00018,23.01289]
[1778567010924,34.53,81244.55,0.0,-0.63428,0.00018,22.99782]
[1778567012866,34.53,81244.85,0.0,-0.63425,0.00018,22.99467]
[1778567012943,34.53,81245.46,0.0,-0.63414,0.00018,22.99713]
[1778567013945,34.53,81241.59,0.0,-0.63483,0.00018,22.98154]
[1778567014953,34.53,81237.36,0.0,-0.63559,0.00018,22.96444]
[1778567018980,34.53,81233.16,0.0,-0.63633,0.00018,22.94747]
[1778567024022,34.53,81233.65,0.0,-0.63623,0.00018,22.94969]
[1778567028044,34.53,81237.37,0.0,-0.63556,0.00018,22.96502]
[1778567035092,34.54,81239.89,0.0,-0.6351,0.00018,22.97552]
[1778567037105,34.54,81241.98,0.0,-0.63472,0.00018,22.98405]
[1778567041135,34.54,81241.98,0.0,-0.63471,0.00018,22.98422]
[1778567047177,34.54,81245.71,0.0,-0.63403,0.00018,22.99947]
[1778567052507,34.54,81247.12,0.0,-0.63377,0.00018,23.00532]
[1778567053098,34.54,81247.12,0.0,-0.63377,0.00018,23.00532]
[1778567053219,34.54,81247.12,0.0,-0.63377,0.00018,23.00536]
[1778567057188,34.55,81247.18,0.0,-0.63376,0.00018,23.00572]
[1778567057289,34.55,81247.58,0.0,-0.63368,0.00018,23.00737]
[1778567058628,34.55,81247.58,0.0,-0.63368,0.00018,23.00737]
[1778567058707,34.55,81247.8,0.0,-0.63364,0.00018,23.00829]
[1778567060269,34.55,81236.79,0.0,-0.6356,0.00018,22.96405]
[1778567062579,34.55,81231.02,0.0,-0.63661,0.00018,22.94075]
[1778567063295,34.55,81231.02,0.0,-0.63661,0.00018,22.94075]
[1778567063326,34.55,81231.57,0.0,-0.63651,0.00018,22.94308]
[1778567064299,34.55,81231.57,0.0,-0.63651,0.00018,22.94308]
[1778567064347,34.55,81233.11,0.0,-0.63624,0.00018,22.94944]
[1778567070338,34.56,81236.57,0.0,-0.6356,0.00018,22.96393]
[1778567072649,34.56,81246.48,0.0,-0.63385,0.00018,22.99965]
[1778567074366,34.56,81247.76,0.0,-0.63362,0.00018,23.00485]
[1778567076380,34.56,81253.0,0.0,-0.63268,0.00018,23.02581]
[1778567078309,34.56,81255.56,0.0,-0.63223,0.00018,23.036]
[1778567078653,34.56,81255.56,0.0,-0.63223,0.00018,23.036]
[1778567078754,34.56,81260.72,0.0,-0.63131,0.00018,23.05642]
[1778567085442,34.56,81262.21,0.0,-0.63104,0.00018,23.06228]
[1778567090478,34.56,81267.54,0.0,-0.63009,0.00018,23.08315]
[1778567091486,34.56,81260.45,0.0,-0.63136,0.00018,23.0553]
[1778567092793,34.56,81250.45,0.0,-0.63314,0.00018,23.01565]
[1778567098534,34.56,81255.04,0.0,-0.63231,0.00018,23.03405]
[1778567100549,34.56,81260.38,0.0,-0.63136,0.00018,23.05519]
[1778567101597,34.56,81260.38,0.0,-0.63136,0.00018,23.05519]
[1778567101682,34.56,81261.41,0.0,-0.63118,0.00018,23.05925]
[1778567102863,34.56,81267.48,0.0,-0.63009,0.00018,23.08308]
[1778567108605,34.56,81265.11,0.0,-0.63052,0.00018,23.07368]
[1778567114647,34.56,81264.54,0.0,-0.63063,0.00018,23.07135]
[1778567120690,34.56,81260.46,0.0,-0.63136,0.00018,23.05518]
[1778567125726,34.56,81259.78,0.0,-0.63149,0.00018,23.05242]
[1778567126732,34.56,81256.31,0.0,-0.63211,0.00018,23.03869]
[1778567133073,34.56,81256.79,0.0,-0.63205,0.00018,23.03618]
[1778567138820,34.55,81257.04,0.0,-0.63201,0.00018,23.0371]
[1778567143855,34.55,81256.4,0.0,-0.63212,0.00018,23.0345]
[1778567148890,34.55,81256.81,0.0,-0.63205,0.00018,23.03604]
[1778567153925,34.55,81256.57,0.0,-0.6321,0.00018,23.035]
[1778567154698,34.55,81256.57,0.0,-0.6321,0.00018,23.035]
[1778567154932,34.55,81257.62,0.0,-0.63191,0.00018,23.03914]
[1778567159967,34.55,81257.36,0.0,-0.63197,0.00018,23.03799]
[1778567160818,34.55,81257.36,0.0,-0.63197,0.00018,23.03799]
[1778567160974,34.55,81257.25,0.0,-0.63199,0.00018,23.03752]
[1778567167016,34.55,81254.46,0.0,-0.63249,0.00018,23.02631]
[1778567173063,34.55,81253.3,0.0,-0.63271,0.00018,23.02158]
[1778567177118,34.55,81252.56,0.0,-0.63284,0.00018,23.01859]
[1778567178096,34.55,81251.82,0.0,-0.63297,0.00018,23.01561]
[1778567184139,34.54,81251.63,0.0,-0.63301,0.00018,23.01476]
[1778567186283,34.54,81251.08,0.0,-0.63311,0.00018,23.01254]
[1778567187161,34.54,81250.9,0.0,-0.63314,0.00018,23.01181]
[1778567192197,34.54,81249.86,0.0,-0.63336,0.00018,23.00322]
[1778567197233,34.54,81248.91,0.0,-0.63353,0.00018,22.99935]
[1778567203566,34.54,81248.81,0.0,-0.63355,0.00018,22.99886]
[1778567211332,34.54,81248.0,0.0,-0.6337,0.00018,22.99551]
[1778567217374,34.54,81247.01,0.0,-0.63388,0.00018,22.99145]
[1778567222409,34.54,81246.57,0.0,-0.63396,0.00018,22.98961]
[1778567227445,34.54,81244.93,0.0,-0.63426,0.00018,22.98296]
[1778567231472,34.54,81238.58,0.0,-0.63539,0.00018,22.9573]
[1778567233776,34.54,81232.19,0.0,-0.63653,0.00018,22.93138]
[1778567241004,34.54,81234.8,0.0,-0.63606,0.00018,22.94214]
[1778567241068,34.54,81235.61,0.0,-0.63591,0.00018,22.94548]
[1778567246616,34.54,81237.68,0.0,-0.63554,0.00018,22.95399]
[1778567246688,34.54,81231.59,0.0,-0.63662,0.00018,22.92925]
[1778567247243,34.54,81231.59,0.0,-0.63662,0.00018,22.92925]
[1778567247585,34.54,81231.59,0.0,-0.63662,0.00018,22.92929]
[1778567249598,34.54,81225.29,0.0,-0.63773,0.00018,22.90362]
[1778567253622,34.54,81226.75,0.0,-0.63749,0.00018,22.90541]
[1778567254044,34.54,81226.75,0.0,-0.63749,0.00018,22.90541]
[1778567254126,34.55,81226.86,0.0,-0.63747,0.00018,22.90592]
[1778567255641,34.55,81216.87,0.0,-0.63923,0.00018,22.86487]
[1778567260677,34.55,81218.1,0.0,-0.639,0.00018,22.87034]
[1778567265711,34.55,81217.33,0.0,-0.63913,0.00018,22.86724]
[1778567270746,34.55,81217.8,0.0,-0.63904,0.00018,22.86939]
[1778567276791,34.56,81220.06,0.0,-0.63863,0.00018,22.87896]
[1778567281822,34.56,81220.13,0.0,-0.6386,0.00018,22.87947]
[1778567286858,34.56,81220.23,0.0,-0.63857,0.00018,22.88026]
[1778567290886,34.57,81214.41,0.0,-0.63959,0.00018,22.85649]
[1778567296930,34.57,81212.42,0.0,-0.63991,0.00018,22.84884]
[1778567302975,34.58,81212.92,0.0,-0.63979,0.00018,22.85154]
[1778567308007,34.59,81211.8,0.0,-0.63997,0.00018,22.84742]
[1778567313041,34.59,81211.65,0.0,-0.63999,0.00018,22.84296]
[1778567318076,34.6,81211.32,0.0,-0.64003,0.00018,22.84213]
[1778567323112,34.6,81211.5,0.0,-0.63997,0.00018,22.84343]
[1778567328147,34.61,81212.55,0.0,-0.63976,0.00018,22.84835]
[1778567333183,34.62,81212.59,0.0,-0.63973,0.00018,22.84911]
[1778567339224,34.62,81215.34,0.0,-0.63921,0.00018,22.8612]
[1778567343254,34.63,81211.39,0.0,-0.63988,0.00018,22.84529]
[1778567348286,34.64,81211.35,0.0,-0.63986,0.00018,22.84574]
[1778567355337,34.65,81211.09,0.0,-0.63987,0.00018,22.8455]
[1778567360371,34.65,81210.1,0.0,-0.64002,0.00018,22.84198]
[1778567368427,34.66,81207.76,0.0,-0.64039,0.00018,22.8333]
[1778567374762,34.67,81205.09,0.0,-0.64085,0.00018,22.81848]
[1778567380511,34.68,81206.24,0.0,-0.64062,0.00018,22.82396]
[1778567384337,34.68,81206.07,0.0,-0.64064,0.00018,22.82347]
[1778567384345,34.68,81206.07,0.0,-0.64064,0.00018,22.82347]
[1778567384381,34.68,81206.27,0.0,-0.6406,0.00018,22.82442]
[1778567385633,34.68,81204.16,0.0,-0.64096,0.00018,22.81573]
[1778567385640,34.68,81204.16,0.0,-0.64096,0.00018,22.81573]
[1778567385655,34.68,81196.72,0.0,-0.64227,0.00018,22.78469]
[1778567387561,34.68,81195.0,0.0,-0.64258,0.00018,22.77744]
[1778567389725,34.68,81195.0,0.0,-0.64258,0.00018,22.77744]
[1778567389824,34.68,81192.53,0.0,-0.64301,0.00018,22.76701]
[1778567394902,34.68,81191.37,0.0,-0.64322,0.00018,22.76207]
[1778567400652,34.68,81188.6,0.0,-0.64371,0.00018,22.75032]
[1778567402666,34.68,81197.44,0.0,-0.64215,0.00018,22.78766]
[1778567407701,34.68,81192.35,0.0,-0.64305,0.00018,22.76613]
[1778567409715,34.68,81181.08,0.0,-0.64503,0.00018,22.71828]
[1778567415044,34.68,81180.55,0.0,-0.64514,0.00018,22.71559]
[1778567420794,34.67,81175.77,0.0,-0.64601,0.00018,22.69461]
[1778567425828,34.67,81170.85,0.0,-0.64689,0.00018,22.67292]
[1778567431868,34.66,81171.04,0.0,-0.64692,0.00018,22.66857]
[1778567437911,34.65,81171.22,0.0,-0.64692,0.00018,22.66859]
[1778567443953,34.65,81170.34,0.0,-0.64711,0.00018,22.66403]
[1778567448990,34.64,81170.99,0.0,-0.64702,0.00018,22.66621]
[1778567455325,34.63,81169.13,0.0,-0.64738,0.00018,22.6574]
[1778567461074,34.62,81170.82,0.0,-0.64711,0.00018,22.66398]
[1778567463088,34.62,81176.63,0.0,-0.6461,0.00018,22.6888]
[1778567468126,34.62,81178.27,0.0,-0.64584,0.00018,22.69518]
[1778567472154,34.61,81183.95,0.0,-0.64485,0.00018,22.7193]
[1778567477192,34.61,81178.05,0.0,-0.64589,0.00018,22.69406]
[1778567481217,34.61,81171.81,0.0,-0.64701,0.00018,22.66669]
[1778567487260,34.6,81171.9,0.0,-0.64703,0.00018,22.66622]
[1778567492299,34.59,81171.18,0.0,-0.64721,0.00018,22.65799]
[1778567495316,34.59,81165.56,0.0,-0.64821,0.00018,22.63331]
[1778567500352,34.59,81158.15,0.0,-0.64953,0.00018,22.60058]
[1778567502366,34.59,81155.7,0.0,-0.64997,0.00018,22.58961]
[1778567507400,34.58,81151.5,0.0,-0.65072,0.00018,22.57063]
[1778567509414,34.58,81145.0,0.0,-0.65187,0.00018,22.54167]
[1778567512440,34.58,81151.12,0.0,-0.6508,0.00018,22.56868]
[1778567517471,34.58,81155.83,0.0,-0.64999,0.00018,22.58915]
[1778567522505,34.57,81156.85,0.0,-0.64982,0.00018,22.59331]
[1778567527539,34.57,81154.13,0.0,-0.65031,0.00018,22.58103]
[1778567532575,34.57,81149.87,0.0,-0.65107,0.00018,22.56196]
[1778567537611,34.57,81152.99,0.0,-0.65053,0.00018,22.57566]
[1778567542645,34.57,81158.67,0.0,-0.64953,0.00018,22.60055]
[1778567547679,34.56,81164.44,0.0,-0.64853,0.00018,22.6256]
[1778567552716,34.56,81165.88,0.0,-0.64831,0.00018,22.62723]
[1778567557750,34.56,81168.4,0.0,-0.64788,0.00018,22.63793]
[1778567562785,34.55,81175.64,0.0,-0.64662,0.00018,22.66903]
[1778567563793,34.55,81182.31,0.0,-0.64545,0.00018,22.69769]
[1778567566099,34.55,81174.15,0.0,-0.6469,0.00018,22.66229]
[1778567571848,34.55,81170.59,0.0,-0.64754,0.00018,22.64641]
[1778567576883,34.54,81171.3,0.0,-0.64743,0.00018,22.64916]
[1778567581919,34.54,81162.88,0.0,-0.64893,0.00018,22.61209]
[1778567586953,34.54,81160.9,0.0,-0.64928,0.00018,22.60324]
[1778567591988,34.54,81162.81,0.0,-0.64895,0.00018,22.61147]
[1778567597022,34.54,81158.42,0.0,-0.64973,0.00018,22.59209]
[1778567600044,34.54,81150.75,0.0,-0.65108,0.00018,22.55817]
[1778567602058,34.54,81145.29,0.0,-0.65204,0.00018,22.53392]
[1778567605083,34.54,81136.75,0.0,-0.65353,0.00018,22.4958]
[1778567610114,34.54,81135.07,0.0,-0.65381,0.00018,22.4885]
[1778567615151,34.54,81131.75,0.0,-0.65441,0.00018,22.4694]
[1778567618170,34.55,81121.89,0.0,-0.65612,0.00017,22.42489]
[1778567623206,34.55,81119.74,0.0,-0.65648,0.00017,22.41551]
[1778567628241,34.55,81123.49,0.0,-0.65581,0.00017,22.43291]
[1778567633275,34.55,81118.13,0.0,-0.65674,0.00017,22.40876]
[1778567636590,34.56,81112.19,0.0,-0.65777,0.00017,22.38173]
[1778567641331,34.56,81097.94,0.0,-0.66023,0.00017,22.31635]
[1778567646664,34.57,81102.37,0.0,-0.65943,0.00017,22.3377]
[1778567649387,34.57,81108.55,0.0,-0.65834,0.00017,22.3665]
[1778567653415,34.57,81114.88,0.0,-0.65722,0.00017,22.39596]
[1778567656439,34.57,81117.75,0.0,-0.65671,0.00017,22.40929]
[1778567661474,34.58,81115.44,0.0,-0.6571,0.00017,22.39906]
[1778567666508,34.58,81116.31,0.0,-0.65694,0.00017,22.40336]
[1778567671543,34.58,81115.68,0.0,-0.65706,0.00017,22.39634]
[1778567676875,34.59,81114.38,0.0,-0.65728,0.00017,22.39072]
[1778567682619,34.59,81112.9,0.0,-0.65752,0.00017,22.38419]
[1778567688662,34.59,81112.3,0.0,-0.65762,0.00017,22.38172]
[1778567692694,34.59,81105.1,0.0,-0.65886,0.00017,22.34876]
[1778567697726,34.59,81104.24,0.0,-0.659,0.00017,22.34511]
[1778567702761,34.6,81104.7,0.0,-0.65891,0.00017,22.34757]
[1778567707796,34.6,81106.03,0.0,-0.65867,0.00017,22.35397]
[1778567713839,34.6,81108.46,0.0,-0.65823,0.00017,22.36547]
[1778567714845,34.6,81115.71,0.0,-0.65697,0.00017,22.39874]
[1778567715852,34.6,81125.06,0.0,-0.65533,0.00017,22.44129]
[1778567717158,34.6,81135.56,0.0,-0.6535,0.00018,22.48862]
[1778567722901,34.6,81136.63,0.0,-0.65332,0.00018,22.49326]
[1778567727936,34.6,81135.8,0.0,-0.65347,0.00018,22.48946]
[1778567732974,34.6,81141.47,0.0,-0.6525,0.00018,22.51033]
[1778567738006,34.6,81142.34,0.0,-0.65235,0.00018,22.51412]
[1778567743042,34.6,81156.98,0.0,-0.64979,0.00018,22.57881]
[1778567748081,34.59,81157.28,0.0,-0.64975,0.00018,22.57979]
[1778567753111,34.59,81157.32,0.0,-0.64976,0.00018,22.57965]
[1778567757439,34.59,81167.62,0.0,-0.64796,0.00018,22.62443]
[1778567763187,34.58,81174.65,0.0,-0.64675,0.00018,22.65436]
[1778567765196,34.58,81167.28,0.0,-0.64805,0.00018,22.62217]
[1778567770231,34.58,81163.49,0.0,-0.64874,0.00018,22.60528]
[1778567775266,34.57,81165.14,0.0,-0.64846,0.00018,22.61214]
[1778567780301,34.57,81165.78,0.0,-0.64836,0.00018,22.6146]
[1778567786343,34.57,81167.04,0.0,-0.64816,0.00018,22.61969]
[1778567791379,34.56,81168.52,0.0,-0.64794,0.00018,22.62139]
[1778567796414,34.56,81165.71,0.0,-0.64845,0.00018,22.60882]
[1778567802456,34.56,81164.97,0.0,-0.64859,0.00018,22.60528]
[1778567807794,34.55,81167.8,0.0,-0.6481,0.00018,22.6174]
[1778567816555,34.55,81170.71,0.0,-0.64761,0.00018,22.62959]
[1778567821591,34.55,81173.44,0.0,-0.64714,0.00018,22.64116]
[1778567826627,34.54,81172.65,0.0,-0.64729,0.00018,22.63741]
[1778567831662,34.54,81169.63,0.0,-0.64784,0.00018,22.62403]
[1778567836697,34.54,81170.33,0.0,-0.64772,0.00018,22.62684]
[1778567841732,34.54,81170.85,0.0,-0.64764,0.00018,22.62886]
[1778567847774,34.53,81171.29,0.0,-0.64758,0.00018,22.63047]
[1778567852809,34.53,81175.17,0.0,-0.64693,0.00018,22.64265]
[1778567857845,34.53,81175.57,0.0,-0.64687,0.00018,22.64409]
[1778567862879,34.52,81175.39,0.0,-0.64692,0.00018,22.64302]
[1778567868924,34.52,81174.66,0.0,-0.64706,0.00018,22.63944]
[1778567873960,34.52,81174.46,0.0,-0.64711,0.00018,22.63829]
[1778567878290,34.52,81162.44,0.0,-0.64924,0.00018,22.58557]
[1778567880001,34.52,81159.73,0.0,-0.64972,0.00018,22.57362]
[1778567885040,34.51,81162.28,0.0,-0.64927,0.00018,22.58478]
[1778567890073,34.51,81163.27,0.0,-0.6491,0.00018,22.5891]
[1778567895108,34.51,81163.36,0.0,-0.64909,0.00018,22.58946]
[1778567900143,34.51,81161.77,0.0,-0.64937,0.00018,22.58247]
[1778567905178,34.51,81162.62,0.0,-0.64922,0.00018,22.58621]
[1778567911221,34.51,81162.79,0.0,-0.64921,0.00018,22.58255]
[1778567917261,34.51,81160.76,0.0,-0.64957,0.00018,22.57366]
[1778567922298,34.52,81155.33,0.0,-0.65052,0.00018,22.54975]
[1778567927332,34.52,81152.3,0.0,-0.65105,0.00018,22.53645]
[1778567932367,34.52,81152.98,0.0,-0.65093,0.00018,22.53954]
[1778567937402,34.52,81149.92,0.0,-0.65146,0.00018,22.52601]
[1778567944451,34.52,81143.45,0.0,-0.65259,0.00018,22.49729]
[1778567948803,34.52,81139.2,0.0,-0.65334,0.00018,22.47834]
[1778567952512,34.52,81131.36,0.0,-0.65471,0.00018,22.44313]
[1778567957545,34.52,81124.1,0.0,-0.65597,0.00018,22.41045]
[1778567958879,34.52,81115.46,0.0,-0.65747,0.00017,22.37102]
[1778567960567,34.53,81098.34,0.0,-0.66046,0.00017,22.29185]
[1778567962579,34.52,81092.54,0.0,-0.66147,0.00017,22.26467]
[1778567967615,34.52,81096.35,0.0,-0.66082,0.00017,22.28233]
[1778567973657,34.52,81095.89,0.0,-0.66094,0.00017,22.27541]
[1778567979020,34.52,81095.35,0.0,-0.66104,0.00017,22.27252]
[1778567984735,34.51,81093.7,0.0,-0.66134,0.00017,22.26446]
[1778567989772,34.51,81093.84,0.0,-0.66133,0.00017,22.26479]
[1778567995814,34.51,81094.14,0.0,-0.6613,0.00017,22.26582]
[1778568000851,34.51,81095.04,0.0,-0.66115,0.00017,22.26971]
[1778568005887,34.5,81095.51,0.0,-0.66108,0.00017,22.27158]
[1778568010919,34.5,81095.62,0.0,-0.66108,0.00017,22.27177]
[1778568016961,34.5,81095.83,0.0,-0.66105,0.00017,22.27239]
[1778568021996,34.5,81095.93,0.0,-0.66105,0.00017,22.27258]
[1778568027031,34.49,81096.83,0.0,-0.6609,0.00017,22.27653]
[1778568032066,34.49,81099.91,0.0,-0.6604,0.00017,22.28619]
[1778568038108,34.49,81099.39,0.0,-0.66051,0.00017,22.28338]
[1778568042136,34.48,81104.83,0.0,-0.65957,0.00017,22.30843]
[1778568047171,34.49,81104.33,0.0,-0.65965,0.00017,22.30633]
[1778568052210,34.49,81104.45,0.0,-0.65961,0.00017,22.30731]
[1778568058251,34.5,81101.82,0.0,-0.66005,0.00017,22.29563]
[1778568063287,34.5,81101.8,0.0,-0.66003,0.00017,22.29599]
[1778568069653,34.5,81099.8,0.0,-0.66036,0.00017,22.28718]
[1778568072351,34.51,81093.2,0.0,-0.6615,0.00017,22.2565]
[1778568075372,34.51,81087.37,0.0,-0.66252,0.00017,22.22913]
[1778568080407,34.5,81088.32,0.0,-0.66236,0.00017,22.23345]
[1778568085442,34.5,81088.75,0.0,-0.66229,0.00017,22.2353]
[1778568090477,34.5,81089.54,0.0,-0.66216,0.00017,22.23886]
[1778568095511,34.5,81089.69,0.0,-0.66217,0.00017,22.23497]
[1778568100547,34.5,81084.85,0.0,-0.66301,0.00017,22.21204]
[1778568105582,34.5,81085.61,0.0,-0.66288,0.00017,22.21568]
[1778568110617,34.5,81086.6,0.0,-0.6627,0.00017,22.22041]
[1778568118673,34.5,81087.51,0.0,-0.66254,0.00017,22.22484]
[1778568123708,34.5,81084.36,0.0,-0.66308,0.00017,22.2101]
[1778568128756,34.5,81082.63,0.0,-0.66338,0.00017,22.20211]
[1778568133778,34.5,81081.25,0.0,-0.66364,0.00017,22.19505]
[1778568138815,34.49,81081.14,0.0,-0.66369,0.00017,22.19378]
[1778568145864,34.48,81084.68,0.0,-0.66311,0.00017,22.20947]
[1778568150899,34.48,81085.28,0.0,-0.66304,0.00017,22.21157]
[1778568155934,34.47,81087.58,0.0,-0.66269,0.00017,22.21725]
[1778568160971,34.47,81089.12,0.0,-0.66245,0.00017,22.22381]
[1778568166007,34.46,81089.52,0.0,-0.66241,0.00017,22.22503]
[1778568174063,34.45,81090.08,0.0,-0.66236,0.00017,22.22648]
[1778568179098,34.45,81091.03,0.0,-0.66222,0.00017,22.23022]
[1778568184132,34.44,81091.87,0.0,-0.6621,0.00017,22.23343]
[1778568190174,34.43,81091.92,0.0,-0.66213,0.00017,22.23276]
[1778568199238,34.42,81091.91,0.0,-0.66218,0.00017,22.23139]
[1778568204271,34.42,81096.71,0.0,-0.66136,0.00017,22.25363]
[1778568209307,34.42,81095.14,0.0,-0.66162,0.00017,22.24649]
[1778568215349,34.42,81090.33,0.0,-0.66248,0.00017,22.21968]
[1778568219377,34.42,81083.47,0.0,-0.66367,0.00017,22.18742]
[1778568224414,34.43,81078.86,0.0,-0.66446,0.00017,22.16579]
[1778568229451,34.43,81075.26,0.0,-0.66507,0.00017,22.14893]
[1778568230791,34.43,81066.06,0.0,-0.66666,0.00017,22.10491]
[1778568237506,34.44,81065.11,0.0,-0.66681,0.00017,22.10093]
[1778568242541,34.43,81062.69,0.0,-0.66725,0.00017,22.08863]
[1778568250931,34.42,81057.42,0.0,-0.6682,0.00017,22.06205]
[1778568255637,34.42,81050.14,0.0,-0.66948,0.00017,22.02615]
[1778568261004,34.42,81052.45,0.0,-0.6691,0.00017,22.03693]
[1778568266711,34.41,81055.1,0.0,-0.66866,0.00017,22.04933]
[1778568271075,34.41,81060.93,0.0,-0.6677,0.00017,22.0726]
[1778568276782,34.4,81061.87,0.0,-0.66756,0.00017,22.07642]
[1778568281815,34.4,81065.23,0.0,-0.667,0.00017,22.09206]
[1778568286850,34.39,81069.75,0.0,-0.66624,0.00017,22.11319]
[1778568291885,34.39,81072.69,0.0,-0.66576,0.00017,22.12665]
[1778568296920,34.38,81071.75,0.0,-0.66595,0.00017,22.12146]
[1778568301955,34.38,81069.79,0.0,-0.66631,0.00017,22.11141]
[1778568307998,34.37,81067.05,0.0,-0.66681,0.00017,22.09753]
[1778568313032,34.37,81067.86,0.0,-0.66669,0.00017,22.10093]
[1778568318067,34.36,81067.89,0.0,-0.66671,0.00017,22.10058]
[1778568323102,34.36,81068.81,0.0,-0.66656,0.00017,22.10454]
[1778568328137,34.35,81069.5,0.0,-0.66646,0.00017,22.10739]
[1778568333172,34.35,81070.43,0.0,-0.66635,0.00017,22.10693]
[1778568338207,34.35,81070.34,0.0,-0.66638,0.00017,22.10603]
[1778568343243,34.34,81071.1,0.0,-0.66626,0.00017,22.10925]
[1778568348278,34.34,81072.44,0.0,-0.66605,0.00017,22.11526]
[1778568354321,34.34,81071.83,0.0,-0.66617,0.00017,22.11181]
[1778568359355,34.33,81072.61,0.0,-0.66605,0.00017,22.11516]
[1778568364391,34.33,81077.68,0.0,-0.66518,0.00017,22.13914]
[1778568366405,34.33,81082.02,0.0,-0.66443,0.00017,22.15973]
[1778568371439,34.33,81091.86,0.0,-0.66269,0.00018,22.20712]
[1778568372447,34.33,81094.0,0.0,-0.66232,0.00018,22.21732]
[1778568376474,34.33,81097.15,0.0,-0.66176,0.00018,22.23238]
[1778568381851,34.34,81097.77,0.0,-0.66164,0.00018,22.23549]
[1778568387551,34.34,81096.47,0.0,-0.66187,0.00018,22.22943]
[1778568392587,34.34,81094.37,0.0,-0.66226,0.00018,22.2151]
[1778568397622,34.34,81090.78,0.0,-0.66289,0.00017,22.19814]
[1778568402657,34.34,81086.63,0.0,-0.66361,0.00017,22.17846]
[1778568407692,34.34,81086.02,0.0,-0.66372,0.00017,22.1756]
[1778568412728,34.34,81082.15,0.0,-0.66439,0.00017,22.15715]
[1778568417763,34.34,81076.71,0.0,-0.66534,0.00017,22.13116]
[1778568422799,34.34,81074.77,0.0,-0.66567,0.00017,22.12198]
[1778568427833,34.34,81073.58,0.0,-0.66587,0.00017,22.11647]
[1778568432869,34.34,81073.97,0.0,-0.66579,0.00017,22.11858]
[1778568437904,34.35,81073.25,0.0,-0.66591,0.00017,22.1154]
[1778568442944,34.35,81073.86,0.0,-0.66579,0.00017,22.11859]
[1778568449017,34.35,81073.9,0.0,-0.66577,0.00017,22.11909]
[1778568455059,34.35,81074.22,0.0,-0.66573,0.00017,22.11647]
[1778568460094,34.35,81074.39,0.0,-0.66569,0.00017,22.11754]
[1778568465130,34.36,81076.92,0.0,-0.66524,0.00017,22.12994]
[1778568470164,34.36,81080.36,0.0,-0.66464,0.00017,22.14659]
[1778568476206,34.36,81078.76,0.0,-0.66491,0.00017,22.13909]
[1778568481241,34.36,81077.7,0.0,-0.66509,0.00017,22.13413]
[1778568486278,34.36,81078.55,0.0,-0.66494,0.00017,22.13829]
[1778568491312,34.36,81077.74,0.0,-0.66508,0.00017,22.13448]
[1778568497354,34.36,81077.27,0.0,-0.66515,0.00017,22.13231]
[1778568501383,34.36,81071.53,0.0,-0.66615,0.00017,22.10479]
[1778568506417,34.36,81072.06,0.0,-0.66605,0.00017,22.10752]
[1778568511455,34.37,81073.27,0.0,-0.66586,0.00017,22.10905]
[1778568516486,34.37,81073.19,0.0,-0.66587,0.00017,22.10885]
[1778568521522,34.37,81072.0,0.0,-0.66607,0.00017,22.10332]
[1778568526558,34.37,81075.51,0.0,-0.66545,0.00017,22.12037]
[1778568531593,34.37,81075.08,0.0,-0.66552,0.00017,22.11839]
[1778568535623,34.37,81082.02,0.0,-0.66431,0.00017,22.15162]
[1778568540662,34.37,81079.18,0.0,-0.66481,0.00017,22.13795]
[1778568541665,34.37,81072.43,0.0,-0.66599,0.00017,22.10554]
[1778568543677,34.37,81067.29,0.0,-0.66688,0.00017,22.08078]
[1778568549719,34.37,81068.78,0.0,-0.66662,0.00017,22.08815]
[1778568554754,34.37,81068.63,0.0,-0.66664,0.00017,22.08756]
[1778568559789,34.37,81068.86,0.0,-0.66659,0.00017,22.08883]
[1778568564824,34.37,81069.01,0.0,-0.66656,0.00017,22.08972]
[1778568569859,34.38,81065.08,0.0,-0.66724,0.00017,22.07096]
[1778568574894,34.38,81066.61,0.0,-0.66699,0.00017,22.07413]
[1778568579929,34.38,81066.27,0.0,-0.66704,0.00017,22.07274]
[1778568584964,34.38,81068.77,0.0,-0.66659,0.00017,22.08509]
[1778568591007,34.39,81064.17,0.0,-0.66738,0.00017,22.06316]
[1778568596044,34.39,81065.91,0.0,-0.66707,0.00017,22.07191]
[1778568601080,34.39,81066.2,0.0,-0.667,0.00017,22.07365]
[1778568606119,34.39,81069.41,0.0,-0.66645,0.00017,22.08907]
[1778568611150,34.39,81071.65,0.0,-0.66605,0.00017,22.09992]
[1778568612159,34.39,81063.88,0.0,-0.66741,0.00017,22.0623]
[1778568618200,34.39,81065.88,0.0,-0.66708,0.00017,22.07146]
[1778568621221,34.38,81072.75,0.0,-0.6659,0.00017,22.10432]
[1778568623537,34.38,81078.6,0.0,-0.66488,0.00017,22.13216]
[1778568629279,34.38,81080.83,0.0,-0.66452,0.00017,22.14217]
[1778568632316,34.37,81074.44,0.0,-0.66567,0.00017,22.10685]
[1778568636329,34.37,81074.8,0.0,-0.66563,0.00017,22.10817]
[1778568641361,34.37,81077.57,0.0,-0.66516,0.00017,22.12109]
[1778568646396,34.37,81079.24,0.0,-0.66488,0.00017,22.12875]
[1778568652438,34.36,81074.73,0.0,-0.66568,0.00017,22.10676]
[1778568654454,34.36,81068.47,0.0,-0.66677,0.00017,22.07649]
[1778568659489,34.36,81066.97,0.0,-0.66704,0.00017,22.06904]
[1778568664553,34.36,81065.96,0.0,-0.66722,0.00017,22.06399]
[1778568665543,34.36,81055.15,0.0,-0.66911,0.00017,22.01136]
[1778568666554,34.36,81044.56,0.0,-0.67095,0.00017,21.95933]
[1778568668580,34.36,81041.85,0.0,-0.67142,0.00017,21.946]
[1778568670586,34.36,81035.45,0.0,-0.67252,0.00017,21.9144]
[1778568675616,34.36,81034.12,0.0,-0.67273,0.00017,21.90821]
[1778568680652,34.37,81029.6,0.0,-0.6735,0.00017,21.88607]
[1778568683672,34.37,81018.61,0.0,-0.67539,0.00017,21.83128]
[1778568684679,34.37,81018.7,0.0,-0.67537,0.00017,21.83186]
[1778568689716,34.37,81012.94,0.0,-0.67634,0.00017,21.80349]
[1778568694750,34.38,81012.02,0.0,-0.6765,0.00017,21.79502]
[1778568698778,34.38,81017.79,0.0,-0.67549,0.00017,21.82458]
[1778568699785,34.38,81011.66,0.0,-0.67654,0.00017,21.79377]
[1778568702806,34.38,81010.1,0.0,-0.6768,0.00017,21.78628]
[1778568707841,34.39,81011.6,0.0,-0.67652,0.00017,21.79454]
[1778568712876,34.39,81011.66,0.0,-0.67648,0.00017,21.79548]
[1778568717913,34.4,81013.36,0.0,-0.67617,0.00017,21.80466]
[1778568724262,34.4,81014.54,0.0,-0.67594,0.00017,21.81124]
[1778568729998,34.41,81012.85,0.0,-0.67621,0.00017,21.80328]
[1778568735034,34.41,81017.73,0.0,-0.67536,0.00017,21.82828]
[1778568740066,34.41,81017.47,0.0,-0.67539,0.00017,21.82731]
[1778568744412,34.41,81023.62,0.0,-0.67432,0.00017,21.85837]
[1778568747115,34.41,81025.57,0.0,-0.67398,0.00017,21.86822]
[1778568749131,34.42,81019.18,0.0,-0.67508,0.00017,21.83631]
[1778568754482,34.42,81015.61,0.0,-0.67572,0.00017,21.81412]
[1778568759199,34.42,81008.87,0.0,-0.67686,0.00017,21.78048]
[1778568761213,34.42,81003.94,0.0,-0.6777,0.00017,21.75571]
[1778568766248,34.43,81003.95,0.0,-0.67768,0.00017,21.75634]
[1778568769269,34.43,81009.62,0.0,-0.6767,0.00017,21.78534]
[1778568774625,34.43,81010.54,0.0,-0.67652,0.00017,21.79047]
[1778568780346,34.43,81013.93,0.0,-0.67592,0.00017,21.80793]
[1778568785383,34.44,81014.42,0.0,-0.67583,0.00017,21.81072]
[1778568790417,34.44,81019.4,0.0,-0.67496,0.00017,21.83603]
[1778568792430,34.44,81027.06,0.0,-0.67363,0.00017,21.87439]
[1778568793438,34.44,81033.33,0.0,-0.67255,0.00017,21.90555]
[1778568794765,34.44,81023.15,0.0,-0.67431,0.00017,21.8549]
[1778568797465,34.44,81018.93,0.0,-0.67503,0.00017,21.83386]
[1778568802502,34.44,81017.92,0.0,-0.6752,0.00017,21.82901]
[1778568807537,34.44,81016.5,0.0,-0.67544,0.00017,21.82208]
[1778568812571,34.44,81015.25,0.0,-0.67567,0.00017,21.81149]
[1778568817615,34.45,81018.36,0.0,-0.67513,0.00017,21.82731]
[1778568822649,34.45,81018.3,0.0,-0.67514,0.00017,21.82711]
[1778568827679,34.45,81019.66,0.0,-0.6749,0.00017,21.83402]
[1778568832714,34.45,81018.95,0.0,-0.67502,0.00017,21.83054]
[1778568837749,34.45,81015.02,0.0,-0.67569,0.00017,21.81095]
[1778568842784,34.45,81016.97,0.0,-0.67535,0.00017,21.82091]
[1778568847819,34.45,81018.81,0.0,-0.67503,0.00017,21.8303]
[1778568852854,34.45,81020.95,0.0,-0.67465,0.00017,21.8412]
[1778568857891,34.45,81021.99,0.0,-0.67447,0.00017,21.84658]
[1778568862924,34.45,81023.39,0.0,-0.67422,0.00017,21.85375]
[1778568867959,34.46,81024.59,0.0,-0.674,0.00017,21.85992]
[1778568872994,34.46,81027.68,0.0,-0.67349,0.00017,21.87096]
[1778568878030,34.46,81029.25,0.0,-0.67322,0.00017,21.87893]
[1778568882059,34.46,81023.94,0.0,-0.67413,0.00017,21.85266]
[1778568887100,34.46,81025.02,0.0,-0.67393,0.00017,21.85834]
[1778568892135,34.46,81025.26,0.0,-0.67388,0.00017,21.85982]
[1778568894151,34.46,81025.48,0.0,-0.67384,0.00017,21.86103]
[1778568897170,34.47,81025.65,0.0,-0.6738,0.00017,21.86205]
[1778568899185,34.47,81020.3,0.0,-0.67472,0.00017,21.83548]
[1778568902206,34.47,81009.48,0.0,-0.67657,0.00017,21.78138]
[1778568904219,34.47,81003.69,0.0,-0.67756,0.00017,21.75236]
[1778568910265,34.47,81002.79,0.0,-0.67773,0.00017,21.74727]
[1778568915605,34.46,81002.26,0.0,-0.67785,0.00017,21.74389]
[1778568921346,34.46,81000.75,0.0,-0.67813,0.00017,21.73538]
[1778568926381,34.45,81000.01,0.0,-0.67829,0.00017,21.73092]
[1778568931415,34.45,81001.87,0.0,-0.67802,0.00017,21.73511]
[1778568936451,34.44,80999.76,0.0,-0.67841,0.00017,21.72365]
[1778568941485,34.44,80999.59,0.0,-0.67847,0.00017,21.72207]
[1778568946522,34.43,80999.51,0.0,-0.67851,0.00017,21.72094]
[1778568951556,34.43,80998.97,0.0,-0.67862,0.00017,21.71748]
[1778568956592,34.42,80998.28,0.0,-0.67877,0.00017,21.71325]
[1778568962633,34.41,80999.82,0.0,-0.67853,0.00017,21.72024]
[1778568967668,34.41,80996.94,0.0,-0.67905,0.00017,21.70483]
[1778568972703,34.41,80995.6,0.0,-0.67931,0.00017,21.69735]
[1778568973710,34.4,80988.48,0.0,-0.68053,0.00017,21.66073]
[1778568974717,34.4,80983.69,0.0,-0.68135,0.00017,21.63598]
[1778568979752,34.41,80985.32,0.0,-0.68106,0.00017,21.64473]
[1778568983780,34.41,80991.53,0.0,-0.67998,0.00017,21.67724]
[1778568986098,34.41,80995.47,0.0,-0.67929,0.00017,21.69775]
[1778568992844,34.42,80996.08,0.0,-0.67919,0.00017,21.69704]
[1778568998886,34.42,80996.42,0.0,-0.67911,0.00017,21.69946]
[1778569003961,34.43,80995.6,0.0,-0.67923,0.00017,21.69585]
[1778569008996,34.43,80996.0,0.0,-0.67914,0.00017,21.69857]
[1778569014030,34.44,80995.2,0.0,-0.67925,0.00017,21.69517]
[1778569019067,34.44,80994.65,0.0,-0.67932,0.00017,21.69304]
[1778569024101,34.45,80992.96,0.0,-0.67958,0.00017,21.68511]
[1778569030143,34.45,80987.95,0.0,-0.68041,0.00017,21.66045]
[1778569035178,34.46,80988.31,0.0,-0.68032,0.00017,21.66305]
[1778569043234,34.47,80987.81,0.0,-0.68036,0.00017,21.6617]
[1778569048268,34.47,80983.34,0.0,-0.6811,0.00017,21.63954]
[1778569056589,34.48,80983.0,0.0,-0.68113,0.00017,21.63477]
[1778569062367,34.49,80987.66,0.0,-0.6803,0.00017,21.65978]
[1778569068409,34.5,80992.56,0.0,-0.67942,0.00017,21.68581]
[1778569074451,34.5,80993.34,0.0,-0.67926,0.00017,21.69065]
[1778569079486,34.51,80992.97,0.0,-0.6793,0.00017,21.68946]
[1778569084520,34.51,80995.76,0.0,-0.6788,0.00017,21.70431]
[1778569089556,34.51,80995.96,0.0,-0.67874,0.00017,21.70592]
[1778569094593,34.52,80996.15,0.0,-0.67869,0.00017,21.70747]
[1778569099628,34.52,80995.83,0.0,-0.67872,0.00017,21.70642]
[1778569104663,34.53,80996.48,0.0,-0.67859,0.00017,21.7103]
[1778569110705,34.53,80998.63,0.0,-0.6782,0.00017,21.72184]
[1778569115740,34.53,80998.11,0.0,-0.6783,0.00017,21.71517]
[1778569121783,34.54,80997.79,0.0,-0.67834,0.00017,21.71415]
[1778569127082,34.54,80996.02,0.0,-0.67862,0.00017,21.70574]
[1778569132858,34.55,81006.75,0.0,-0.67676,0.00017,21.76054]
[1778569134878,34.55,81007.18,0.0,-0.67668,0.00017,21.76283]
[1778569139914,34.55,81006.45,0.0,-0.67679,0.00017,21.75954]
[1778569144949,34.55,81004.05,0.0,-0.67719,0.00017,21.74787]
[1778569149985,34.56,81004.68,0.0,-0.67707,0.00017,21.75146]
[1778569155023,34.56,81005.5,0.0,-0.67691,0.00017,21.75603]
[1778569159049,34.56,80998.32,0.0,-0.67813,0.00017,21.71999]
[1778569162069,34.56,80991.6,0.0,-0.67927,0.00017,21.6863]
[1778569164084,34.57,80990.02,0.0,-0.67953,0.00017,21.67853]
[1778569169119,34.57,80991.64,0.0,-0.67923,0.00017,21.6875]
[1778569174153,34.58,80993.76,0.0,-0.67887,0.00017,21.6945]
[1778569179189,34.58,80997.29,0.0,-0.67824,0.00017,21.71315]
[1778569184224,34.59,80999.94,0.0,-0.67776,0.00017,21.72727]
[1778569189260,34.59,81001.16,0.0,-0.67752,0.00017,21.73411]
[1778569197577,34.6,81001.61,0.0,-0.67741,0.00017,21.73748]
[1778569202353,34.6,80994.66,0.0,-0.67857,0.00017,21.70304]
[1778569207647,34.61,80996.82,0.0,-0.67817,0.00017,21.71484]
[1778569212420,34.61,80992.24,0.0,-0.67893,0.00017,21.69226]
[1778569217717,34.62,80992.92,0.0,-0.6788,0.00017,21.69613]
[1778569221483,34.62,80998.45,0.0,-0.67784,0.00017,21.72445]
[1778569223500,34.62,81002.85,0.0,-0.67709,0.00017,21.74674]
[1778569226518,34.62,80997.35,0.0,-0.67802,0.00017,21.71914]
[1778569231554,34.62,80996.24,0.0,-0.67823,0.00017,21.70935]
[1778569237857,34.63,80996.01,0.0,-0.67825,0.00017,21.70861]
[1778569243638,34.63,80995.98,0.0,-0.67824,0.00017,21.70888]
[1778569248672,34.64,80996.18,0.0,-0.67818,0.00017,21.71072]
[1778569253707,34.64,80991.69,0.0,-0.67892,0.00017,21.68881]
[1778569258742,34.65,80989.72,0.0,-0.67922,0.00017,21.67966]
[1778569263776,34.65,80987.55,0.0,-0.67956,0.00017,21.6695]
[1778569268813,34.66,80985.62,0.0,-0.67986,0.00017,21.66058]
[1778569273848,34.67,80984.87,0.0,-0.67996,0.00017,21.65766]
[1778569278881,34.67,80983.19,0.0,-0.68021,0.00017,21.65]
[1778569283917,34.68,80982.92,0.0,-0.68023,0.00017,21.64953]
[1778569288952,34.69,80982.6,0.0,-0.68025,0.00017,21.64878]
[1778569293987,34.69,80985.04,0.0,-0.67983,0.00017,21.65753]
[1778569299022,34.7,80984.56,0.0,-0.67989,0.00017,21.65586]
[1778569304057,34.7,80982.54,0.0,-0.6802,0.00017,21.64636]
[1778569309093,34.71,80982.1,0.0,-0.68025,0.00017,21.64504]
[1778569316141,34.72,80982.08,0.0,-0.6802,0.00017,21.64622]
[1778569321176,34.72,80981.34,0.0,-0.6803,0.00017,21.64336]
[1778569323196,34.73,80975.08,0.0,-0.68135,0.00017,21.61179]
[1778569324198,34.73,80956.38,0.0,-0.68451,0.00017,21.51572]
[1778569325206,34.73,80952.33,0.0,-0.68517,0.00017,21.4953]
[1778569328231,34.74,80958.46,0.0,-0.68411,0.00017,21.52796]
[1778569330243,34.74,80963.49,0.0,-0.68324,0.00017,21.55445]
[1778569335277,34.75,80957.06,0.0,-0.68428,0.00017,21.52246]
[1778569340313,34.76,80959.05,0.0,-0.6839,0.00017,21.53402]
[1778569345348,34.76,80962.38,0.0,-0.6833,0.00017,21.55236]
[1778569350382,34.77,80960.72,0.0,-0.68354,0.00017,21.54497]
[1778569354411,34.78,80951.62,0.0,-0.68508,0.00017,21.49427]
[1778569356424,34.78,80936.02,0.0,-0.68769,0.00017,21.41328]
[1778569357438,34.78,80938.5,0.0,-0.68727,0.00017,21.42653]
[1778569359453,34.78,80932.5,0.0,-0.68827,0.00017,21.39537]
[1778569364493,34.79,80918.64,0.0,-0.69058,0.00017,21.32259]
[1778569365501,34.8,80921.52,0.0,-0.69005,0.00017,21.33934]
[1778569367518,34.8,80910.54,0.0,-0.69188,0.00017,21.28128]
[1778569368524,34.81,80896.73,0.0,-0.69412,0.00017,21.20917]
[1778569369532,34.81,80895.1,0.0,-0.69439,0.00017,21.20058]
[1778569374567,34.82,80900.43,0.0,-0.69347,0.00017,21.23018]
[1778569379630,34.82,80905.15,0.0,-0.69265,0.00017,21.25632]
[1778569384666,34.83,80903.47,0.0,-0.69291,0.00017,21.24802]
[1778569389706,34.83,80904.19,0.0,-0.69277,0.00017,21.25243]
[1778569393728,34.83,80910.51,0.0,-0.6917,0.00017,21.28663]
[1778569399018,34.84,80912.0,0.0,-0.69143,0.00017,21.29525]
[1778569404808,34.84,80919.43,0.0,-0.69016,0.00017,21.33546]
[1778569409841,34.85,80922.58,0.0,-0.68961,0.00017,21.35271]
[1778569414877,34.85,80924.8,0.0,-0.68925,0.00017,21.36034]
[1778569415883,34.85,80930.81,0.0,-0.68824,0.00017,21.39201]
[1778569420918,34.85,80932.87,0.0,-0.68789,0.00017,21.40311]
[1778569424946,34.85,80917.42,0.0,-0.69046,0.00017,21.32205]
[1778569429228,34.86,80909.58,0.0,-0.69176,0.00017,21.28103]
[1778569433003,34.86,80915.18,0.0,-0.6908,0.00017,21.31133]
[1778569436024,34.88,80909.9,0.0,-0.69158,0.00017,21.28629]
[1778569439298,34.88,80899.39,0.0,-0.69332,0.00017,21.23072]
[1778569441059,34.88,80898.57,0.0,-0.69344,0.00017,21.22674]
[1778569446094,34.89,80895.9,0.0,-0.69386,0.00017,21.21325]
[1778569451129,34.89,80893.56,0.0,-0.69423,0.00017,21.20146]
[1778569454151,34.9,80888.29,0.0,-0.69509,0.00017,21.17356]
[1778569459438,34.9,80888.49,0.0,-0.69503,0.00017,21.17535]
[1778569465229,34.91,80891.71,0.0,-0.69447,0.00017,21.19351]
[1778569470264,34.91,80892.67,0.0,-0.69429,0.00017,21.19927]
[1778569475306,34.91,80893.51,0.0,-0.69416,0.00017,21.1998]
[1778569480341,34.92,80893.48,0.0,-0.69415,0.00017,21.20025]
[1778569485376,34.92,80896.48,0.0,-0.69363,0.00017,21.21694]
[1778569490412,34.93,80894.77,0.0,-0.69389,0.00017,21.20858]
[1778569495447,34.93,80896.12,0.0,-0.69364,0.00017,21.21649]
[1778569500481,34.93,80899.12,0.0,-0.69312,0.00017,21.23314]
[1778569503502,34.94,80906.21,0.0,-0.69193,0.00017,21.27124]
[1778569508538,34.94,80901.96,0.0,-0.69262,0.00017,21.24913]
[1778569513572,34.94,80902.81,0.0,-0.69246,0.00017,21.25421]
[1778569518607,34.95,80902.81,0.0,-0.69244,0.00017,21.25474]
[1778569523643,34.95,80903.14,0.0,-0.69237,0.00017,21.25704]
[1778569528677,34.95,80904.65,0.0,-0.6921,0.00017,21.26561]
[1778569533712,34.96,80907.65,0.0,-0.69162,0.00017,21.27743]
[1778569539754,34.96,80907.28,0.0,-0.69166,0.00017,21.27599]
[1778569544793,34.96,80902.23,0.0,-0.69249,0.00017,21.24964]
[1778569546803,34.96,80895.31,0.0,-0.69363,0.00017,21.21297]
[1778569551838,34.97,80893.98,0.0,-0.69383,0.00017,21.20657]
[1778569556879,34.97,80892.63,0.0,-0.69402,0.00017,21.20019]
[1778569561919,34.98,80892.74,0.0,-0.69399,0.00017,21.20134]
[1778569564934,34.98,80868.41,0.0,-0.698,0.00017,21.07066]
[1778569568959,34.98,80875.11,0.0,-0.69687,0.00017,21.10755]
[1778569570224,34.98,80867.94,0.0,-0.69805,0.00016,21.069]
[1778569571981,34.99,80858.12,0.0,-0.69965,0.00016,21.0159]
[1778569577018,34.99,80857.63,0.0,-0.6997,0.00016,21.01435]
[1778569580294,35.0,80851.43,0.0,-0.7007,0.00016,20.98106]
[1778569585075,35.0,80857.8,0.0,-0.69962,0.00016,21.01703]
[1778569587089,35.01,80864.52,0.0,-0.6985,0.00016,21.05402]
[1778569593131,35.01,80868.19,0.0,-0.6979,0.00016,21.07025]
[1778569595145,35.01,80873.96,0.0,-0.69693,0.00017,21.10183]
[1778569600451,35.02,80877.97,0.0,-0.69625,0.00017,21.12424]
[1778569604213,35.02,80884.77,0.0,-0.6951,0.00017,21.16142]
[1778569606226,35.02,80891.85,0.0,-0.69392,0.00017,21.19953]
[1778569607236,35.02,80897.61,0.0,-0.69296,0.00017,21.23031]
[1778569609249,35.02,80908.03,0.0,-0.69123,0.00017,21.28565]
[1778569610522,35.02,80915.55,0.0,-0.68998,0.00017,21.3253]
[1778569612270,35.02,80918.49,0.0,-0.68948,0.00017,21.34083]
[1778569617306,35.02,80918.38,0.0,-0.6895,0.00017,21.34044]
[1778569618313,35.02,80925.56,0.0,-0.6883,0.00017,21.37806]
[1778569619320,35.02,80927.0,0.0,-0.68806,0.00017,21.38558]
[1778569622343,35.02,80918.53,0.0,-0.68947,0.00017,21.34126]
[1778569624357,35.02,80913.41,0.0,-0.69032,0.00017,21.31435]
[1778569629392,35.03,80912.43,0.0,-0.69048,0.00017,21.30947]
[1778569634425,35.03,80912.56,0.0,-0.69044,0.00017,21.3105]
[1778569639460,35.03,80913.73,0.0,-0.69024,0.00017,21.31705]
[1778569642484,35.03,80907.19,0.0,-0.69132,0.00017,21.28283]
[1778569646509,35.04,80909.76,0.0,-0.69087,0.00017,21.29689]
[1778569651544,35.04,80913.82,0.0,-0.69021,0.00017,21.31433]
[1778569654565,35.04,80923.25,0.0,-0.68862,0.00017,21.36407]
[1778569659600,35.04,80925.65,0.0,-0.68821,0.00017,21.37692]
[1778569662624,35.05,80934.16,0.0,-0.68678,0.00017,21.4215]
[1778569667657,35.05,80930.55,0.0,-0.68737,0.00017,21.40315]
[1778569670681,35.05,80921.44,0.0,-0.68888,0.00017,21.35591]
[1778569675715,35.05,80917.67,0.0,-0.6895,0.00017,21.33651]
[1778569680750,35.06,80917.79,0.0,-0.68947,0.00017,21.33755]
[1778569685785,35.06,80917.78,0.0,-0.68945,0.00017,21.33789]
[1778569689813,35.06,80912.44,0.0,-0.69033,0.00017,21.31017]
[1778569694848,35.06,80907.55,0.0,-0.69113,0.00017,21.28481]
[1778569699884,35.06,80903.84,0.0,-0.69174,0.00017,21.26561]
[1778569704917,35.07,80908.84,0.0,-0.69089,0.00017,21.2924]
[1778569709953,35.07,80906.35,0.0,-0.69129,0.00017,21.27965]
[1778569711967,35.07,80913.3,0.0,-0.69016,0.00017,21.31188]
[1778569713982,35.07,80916.43,0.0,-0.68963,0.00017,21.32851]
[1778569715995,35.07,80924.65,0.0,-0.68826,0.00017,21.37164]
[1778569717004,35.07,80930.23,0.0,-0.68733,0.00017,21.40072]
[1778569719018,35.07,80935.09,0.0,-0.68651,0.00017,21.42594]
[1778569724053,35.07,80935.38,0.0,-0.68647,0.00017,21.4274]
[1778569729092,35.08,80938.37,0.0,-0.68596,0.00017,21.44314]
[1778569734123,35.08,80941.69,0.0,-0.6854,0.00017,21.46036]
[1778569736137,35.08,80947.46,0.0,-0.68443,0.00017,21.49006]
[1778569737144,35.08,80955.66,0.0,-0.68305,0.00017,21.53201]
[1778569738151,35.08,80957.42,0.0,-0.68276,0.00017,21.54089]
[1778569741454,35.07,80952.18,0.0,-0.68365,0.00017,21.51398]
[1778569743186,35.07,80948.49,0.0,-0.68427,0.00017,21.49504]
[1778569748221,35.07,80943.6,0.0,-0.68509,0.00017,21.46992]
[1778569753257,35.07,80939.16,0.0,-0.68583,0.00017,21.44708]
[1778569755271,35.07,80932.61,0.0,-0.68692,0.00017,21.41321]
[1778569760306,35.07,80935.43,0.0,-0.68645,0.00017,21.42777]
[1778569765341,35.07,80936.15,0.0,-0.68634,0.00017,21.43136]
[1778569770376,35.07,80934.98,0.0,-0.68653,0.00017,21.42536]
[1778569775412,35.07,80933.92,0.0,-0.68673,0.00017,21.41548]
[1778569780445,35.08,80932.64,0.0,-0.68691,0.00017,21.40988]
[1778569785481,35.09,80925.49,0.0,-0.68807,0.00017,21.37382]
[1778569790515,35.1,80929.19,0.0,-0.68741,0.00017,21.39422]
[1778569796558,35.11,80928.04,0.0,-0.68756,0.00017,21.38965]
[1778569801882,35.11,80927.87,0.0,-0.68755,0.00017,21.38992]
[1778569807637,35.12,80926.5,0.0,-0.68773,0.00017,21.38419]
[1778569812672,35.13,80926.86,0.0,-0.68763,0.00017,21.38722]
[1778569817712,35.13,80925.3,0.0,-0.68788,0.00017,21.37954]
[1778569822747,35.13,80928.2,0.0,-0.68738,0.00017,21.39481]
[1778569827785,35.13,80928.53,0.0,-0.68732,0.00017,21.39673]
[1778569832817,35.14,80928.96,0.0,-0.68728,0.00017,21.39457]
[1778569838859,35.14,80930.19,0.0,-0.68706,0.00017,21.40117]
[1778569843895,35.14,80930.52,0.0,-0.687,0.00017,21.40306]
[1778569848930,35.14,80931.4,0.0,-0.68685,0.00017,21.40778]
[1778569853965,35.14,80931.54,0.0,-0.68681,0.00017,21.40883]
[1778569859000,35.14,80934.69,0.0,-0.68627,0.00017,21.42553]
[1778569864037,35.15,80944.19,0.0,-0.68467,0.00017,21.47475]
[1778569865047,35.15,80951.77,0.0,-0.6834,0.00017,21.51371]
[1778569867060,35.15,80955.23,0.0,-0.68281,0.00017,21.53166]
[1778569872093,35.16,80962.31,0.0,-0.68159,0.00017,21.56833]
[1778569875114,35.16,80968.24,0.0,-0.68058,0.00017,21.59863]
[1778569877126,35.16,80972.12,0.0,-0.67992,0.00017,21.61832]
[1778569880150,35.16,80983.5,0.0,-0.678,0.00017,21.67544]
[1778569881155,35.16,80984.89,0.0,-0.67776,0.00017,21.68239]
[1778569886192,35.16,80994.81,0.0,-0.67608,0.00017,21.73168]
[1778569888207,35.16,80999.07,0.0,-0.67536,0.00017,21.75264]
[1778569890221,35.16,81005.39,0.0,-0.6743,0.00017,21.7836]
[1778569895256,35.16,81007.96,0.0,-0.6739,0.00017,21.79142]
[1778569899284,35.16,81015.37,0.0,-0.67265,0.00017,21.82729]
[1778569904319,35.15,81012.06,0.0,-0.67323,0.00017,21.81078]
[1778569906335,35.15,81022.47,0.0,-0.67146,0.00017,21.86127]
[1778569907344,35.16,81032.34,0.0,-0.66977,0.00017,21.90907]
[1778569909357,35.16,81026.91,0.0,-0.67069,0.00017,21.88321]
[1778569914391,35.16,81026.54,0.0,-0.67072,0.00017,21.88209]
[1778569919426,35.17,81027.14,0.0,-0.6706,0.00017,21.88561]
[1778569924461,35.17,81029.03,0.0,-0.67026,0.00017,21.89526]
[1778569929496,35.18,81027.77,0.0,-0.67045,0.00017,21.88972]
[1778569931515,35.18,81035.02,0.0,-0.66921,0.00017,21.92468]
[1778569933526,35.18,81037.85,0.0,-0.66872,0.00017,21.93833]
[1778569937556,35.18,81032.26,0.0,-0.66966,0.00017,21.91187]
[1778569942895,35.18,81035.19,0.0,-0.66915,0.00017,21.92625]
[1778569948630,35.19,81037.59,0.0,-0.66873,0.00017,21.93808]
[1778569950647,35.19,81036.21,0.0,-0.66896,0.00017,21.93163]
[1778569953667,35.19,81038.34,0.0,-0.66862,0.00017,21.93748]
[1778569958701,35.19,81045.69,0.0,-0.66735,0.00017,21.97269]
[1778569963736,35.2,81044.68,0.0,-0.66751,0.00017,21.96843]
[1778569969778,35.2,81044.48,0.0,-0.66753,0.00017,21.96773]
[1778569974813,35.2,81044.44,0.0,-0.66753,0.00017,21.96775]
[1778569976827,35.2,81050.66,0.0,-0.66646,0.00017,21.99725]
[1778569977836,35.2,81058.28,0.0,-0.66516,0.00017,22.03309]
[1778569978841,35.2,81056.96,0.0,-0.66539,0.00017,22.02681]
[1778569983182,35.2,81064.31,0.0,-0.66414,0.00017,22.06108]
[1778569988911,35.2,81064.58,0.0,-0.6641,0.00017,22.06212]
[1778569993946,35.2,81068.31,0.0,-0.66345,0.00017,22.07971]
[1778569998981,35.21,81067.36,0.0,-0.66358,0.00017,22.07613]
[1778570002008,35.21,81059.09,0.0,-0.66498,0.00017,22.03788]
[1778570003015,35.21,81045.79,0.0,-0.66726,0.00017,21.97505]
[1778570004022,35.21,81044.11,0.0,-0.66755,0.00017,21.96712]
[1778570009057,35.21,81043.85,0.0,-0.66759,0.00017,21.96608]
[1778570010064,35.21,81049.55,0.0,-0.66661,0.00017,21.99308]
[1778570015100,35.21,81048.12,0.0,-0.66688,0.00017,21.98195]
[1778570020134,35.21,81046.44,0.0,-0.66716,0.00017,21.9741]
[1778570025169,35.21,81037.73,0.0,-0.66864,0.00017,21.93286]
[1778570030205,35.21,81037.05,0.0,-0.66875,0.00017,21.92988]
[1778570036246,35.22,81036.95,0.0,-0.66876,0.00017,21.92967]
[1778570041281,35.22,81035.35,0.0,-0.66902,0.00017,21.92226]
[1778570046317,35.22,81035.28,0.0,-0.66902,0.00017,21.92216]
[1778570053675,35.22,81035.3,0.0,-0.66901,0.00017,21.92259]
[1778570059408,35.22,81037.22,0.0,-0.66867,0.00017,21.93194]
[1778570066457,35.23,81037.54,0.0,-0.66861,0.00017,21.93364]
[1778570071492,35.23,81036.92,0.0,-0.66874,0.00017,21.92625]
[1778570076529,35.23,81035.9,0.0,-0.66891,0.00017,21.92152]
[1778570082569,35.23,81035.7,0.0,-0.66894,0.00017,21.92076]
[1778570087604,35.23,81029.41,0.0,-0.67,0.00017,21.89087]
[1778570092639,35.23,81031.18,0.0,-0.66969,0.00017,21.89957]
[1778570097674,35.23,81033.32,0.0,-0.66932,0.00017,21.91002]
[1778570102709,35.23,81033.27,0.0,-0.66932,0.00017,21.90997]
[1778570106787,35.24,81005.15,0.0,-0.67409,0.00017,21.77426]
[1778570108784,35.24,80969.39,0.0,-0.68008,0.00017,21.59844]
[1778570110813,35.24,80946.5,0.0,-0.68391,0.00017,21.48276]
[1778570111809,35.25,80912.35,0.0,-0.68957,0.00017,21.30744]
[1778570114123,35.27,80867.13,0.0,-0.69694,0.00016,21.07089]
[1778570114839,35.27,80867.13,0.0,-0.6969,0.00016,21.07212]
[1778570115842,35.29,80863.91,0.0,-0.69736,0.00016,21.05716]
[1778570117855,35.32,80877.57,0.0,-0.69497,0.00016,21.13472]
[1778570118862,35.33,80887.24,0.0,-0.69333,0.00016,21.18757]
[1778570119870,35.33,80884.24,0.0,-0.69378,0.00016,21.1728]
[1778570121884,35.35,80883.34,0.0,-0.69385,0.00016,21.17063]
[1778570126918,35.38,80890.1,0.0,-0.69256,0.00016,21.2117]
[1778570127926,35.38,80896.91,0.0,-0.69143,0.00016,21.24754]
[1778570129940,35.39,80899.89,0.0,-0.69092,0.00016,21.26383]
[1778570131953,35.39,80905.66,0.0,-0.68997,0.00017,21.29001]
[1778570134268,35.4,80912.39,0.0,-0.68883,0.00017,21.32585]
[1778570136990,35.4,80906.5,0.0,-0.68979,0.00017,21.29585]
[1778570140014,35.41,80915.16,0.0,-0.68832,0.00017,21.34165]
[1778570142024,35.41,80917.48,0.0,-0.68792,0.00017,21.35416]
[1778570147059,35.42,80918.74,0.0,-0.68767,0.00017,21.36191]
[1778570149074,35.42,80926.81,0.0,-0.68632,0.00017,21.40386]
[1778570150080,35.42,80928.42,0.0,-0.68604,0.00017,21.4123]
[1778570153102,35.43,80940.67,0.0,-0.68399,0.00017,21.4753]
[1778570154409,35.44,80943.73,0.0,-0.68339,0.00017,21.49332]
[1778570160150,35.47,80939.44,0.0,-0.68398,0.00017,21.47528]
[1778570162164,35.48,80947.15,0.0,-0.68266,0.00017,21.51539]
[1778570166192,35.48,80950.92,0.0,-0.68202,0.00017,21.53471]
[1778570171227,35.48,80955.41,0.0,-0.68126,0.00017,21.55744]
[1778570172235,35.48,80961.59,0.0,-0.68023,0.00017,21.58838]
[1778570175256,35.48,80955.18,0.0,-0.6813,0.00017,21.55638]
[1778570177269,35.48,80953.66,0.0,-0.68155,0.00017,21.5489]
[1778570183311,35.48,80954.33,0.0,-0.68142,0.00017,21.55254]
[1778570189353,35.49,80958.41,0.0,-0.68074,0.00017,21.57315]
[1778570191367,35.49,80963.76,0.0,-0.67987,0.00017,21.59531]
[1778570196403,35.49,80966.85,0.0,-0.67936,0.00017,21.61073]
[1778570203451,35.49,80966.21,0.0,-0.67946,0.00017,21.60758]
[1778570208488,35.49,80966.16,0.0,-0.67947,0.00017,21.60736]
[1778570213522,35.49,80968.29,0.0,-0.67911,0.00017,21.61796]
[1778570218558,35.49,80965.91,0.0,-0.67951,0.00017,21.60617]
[1778570223593,35.49,80967.95,0.0,-0.67917,0.00017,21.61631]
[1778570224903,35.49,80973.83,0.0,-0.67818,0.00017,21.64568]
[1778570230642,35.5,80972.17,0.0,-0.67842,0.00017,21.6384]
[1778570235678,35.5,80975.1,0.0,-0.67789,0.00017,21.65408]
[1778570240713,35.5,80975.79,0.0,-0.67778,0.00017,21.65735]
[1778570245748,35.5,80974.95,0.0,-0.67791,0.00017,21.65336]
[1778570250783,35.5,80969.56,0.0,-0.67881,0.00017,21.62673]
[1778570252797,35.51,80964.16,0.0,-0.67974,0.00017,21.59564]
[1778570255128,35.51,80958.6,0.0,-0.68064,0.00017,21.56871]
[1778570260862,35.52,80955.2,0.0,-0.68114,0.00017,21.55356]
[1778570266903,35.53,80956.5,0.0,-0.68091,0.00017,21.56027]
[1778570271938,35.54,80953.93,0.0,-0.68129,0.00017,21.54885]
[1778570276973,35.54,80952.42,0.0,-0.68152,0.00017,21.54197]
[1778570282009,35.54,80946.73,0.0,-0.68246,0.00017,21.51361]
[1778570287047,35.54,80947.15,0.0,-0.68238,0.00017,21.51592]
[1778570292082,35.54,80945.51,0.0,-0.68265,0.00017,21.50785]
[1778570295408,35.55,80951.7,0.0,-0.68161,0.00017,21.53913]
[1778570300138,35.59,80961.76,0.0,-0.67973,0.00017,21.59516]
[1778570302152,35.59,80962.92,0.0,-0.67952,0.00017,21.60133]
[1778570307187,35.6,80965.43,0.0,-0.67907,0.00017,21.61478]
[1778570312223,35.61,80965.75,0.0,-0.67901,0.00017,21.61283]
[1778570317259,35.61,80966.44,0.0,-0.67886,0.00017,21.61724]
[1778570322294,35.62,80967.89,0.0,-0.67858,0.00017,21.62538]
[1778570325622,35.62,80960.1,0.0,-0.67987,0.00017,21.58714]
[1778570329342,35.62,80953.58,0.0,-0.68097,0.00017,21.55433]
[1778570334379,35.62,80953.95,0.0,-0.68091,0.00017,21.55598]
[1778570340419,35.62,80951.56,0.0,-0.68132,0.00017,21.54384]
[1778570344447,35.63,80956.79,0.0,-0.68035,0.00017,21.57253]
[1778570347468,35.64,80962.18,0.0,-0.67944,0.00017,21.59987]
[1778570349482,35.64,80968.02,0.0,-0.67845,0.00017,21.62906]
[1778570354517,35.65,80968.96,0.0,-0.67826,0.00017,21.63457]
[1778570359552,35.65,80970.19,0.0,-0.67803,0.00017,21.64145]
[1778570364588,35.66,80974.92,0.0,-0.67721,0.00017,21.66542]
[1778570369622,35.67,80974.69,0.0,-0.67722,0.00017,21.66501]
[1778570374657,35.67,80975.86,0.0,-0.67703,0.00017,21.66689]
[1778570379692,35.68,80978.08,0.0,-0.67664,0.00017,21.6784]
[1778570385734,35.68,80979.57,0.0,-0.67637,0.00017,21.68622]
[1778570392783,35.69,80978.61,0.0,-0.6765,0.00017,21.68243]
[1778570393790,35.69,80985.45,0.0,-0.67535,0.00017,21.7158]
[1778570394797,35.69,80991.24,0.0,-0.67438,0.00017,21.74392]
[1778570396117,35.69,80996.71,0.0,-0.67347,0.00017,21.77037]
[1778570397819,35.69,81001.4,0.0,-0.67268,0.00017,21.79304]
[1778570402853,35.69,80998.7,0.0,-0.67311,0.00017,21.78047]
[1778570407890,35.69,80995.93,0.0,-0.67356,0.00017,21.76747]
[1778570412925,35.7,80995.81,0.0,-0.67357,0.00017,21.76725]
[1778570417960,35.7,80996.48,0.0,-0.67345,0.00017,21.77083]
[1778570422994,35.7,80999.02,0.0,-0.67301,0.00017,21.78331]
[1778570428028,35.7,80997.3,0.0,-0.67329,0.00017,21.77534]
[1778570433064,35.71,80995.66,0.0,-0.67358,0.00017,21.76322]
[1778570438101,35.73,80995.72,0.0,-0.67348,0.00017,21.76603]
[1778570443134,35.76,80997.27,0.0,-0.67308,0.00017,21.77733]
[1778570448168,35.78,80999.61,0.0,-0.67256,0.00017,21.79187]
[1778570453204,35.79,80998.14,0.0,-0.67278,0.00017,21.78559]
[1778570458239,35.83,80997.92,0.0,-0.6726,0.00017,21.79031]
[1778570463278,35.84,80997.61,0.0,-0.67261,0.00017,21.78998]
[1778570468315,35.85,80997.78,0.0,-0.67254,0.00017,21.79206]
[1778570471334,35.86,81003.73,0.0,-0.67152,0.00017,21.82109]
[1778570473348,35.86,81009.2,0.0,-0.67059,0.00017,21.84743]
[1778570478383,35.87,81011.21,0.0,-0.67021,0.00017,21.85792]
[1778570485432,35.89,81012.09,0.0,-0.66995,0.00017,21.86518]
[1778570489461,35.91,81005.5,0.0,-0.67095,0.00017,21.83661]
[1778570493489,35.92,81003.38,0.0,-0.6713,0.00017,21.82297]
[1778570498526,35.93,81008.21,0.0,-0.67046,0.00017,21.84693]
[1778570503562,35.94,81013.55,0.0,-0.66952,0.00017,21.87329]
[1778570508594,35.95,81017.87,0.0,-0.66876,0.00017,21.89447]
[1778570513629,35.95,81016.03,0.0,-0.66903,0.00017,21.88681]
[1778570518665,35.96,81020.3,0.0,-0.66828,0.00017,21.90769]
[1778570523699,35.97,81022.55,0.0,-0.66787,0.00017,21.91904]
[1778570528736,35.98,81020.82,0.0,-0.66813,0.00017,21.91186]
[1778570534780,35.98,81019.52,0.0,-0.6683,0.00017,21.90686]
[1778570541829,35.99,81019.35,0.0,-0.66829,0.00017,21.90726]
[1778570546864,36.0,81019.58,0.0,-0.66822,0.00017,21.90917]
[1778570551897,36.01,81020.7,0.0,-0.66803,0.00017,21.9107]
[1778570557245,36.01,81022.85,0.0,-0.66764,0.00017,21.92148]
[1778570562974,36.02,81025.95,0.0,-0.66709,0.00017,21.93674]
[1778570567317,36.03,81036.49,0.0,-0.6653,0.00017,21.98582]
[1778570573044,36.03,81036.58,0.0,-0.66526,0.00017,21.98685]
[1778570578080,36.04,81037.41,0.0,-0.66511,0.00017,21.99112]
[1778570583114,36.04,81033.67,0.0,-0.66571,0.00017,21.97443]
[1778570588150,36.04,81031.66,0.0,-0.66603,0.00017,21.96574]
[1778570593185,36.05,81032.23,0.0,-0.66591,0.00017,21.96888]
[1778570598220,36.05,81033.64,0.0,-0.66566,0.00017,21.97586]
[1778570603255,36.06,81032.93,0.0,-0.66576,0.00017,21.97309]
[1778570608290,36.06,81036.76,0.0,-0.6651,0.00017,21.99112]
[1778570613325,36.06,81037.97,0.0,-0.66491,0.00017,21.99254]
[1778570618361,36.07,81042.22,0.0,-0.66419,0.00017,22.01227]
[1778570621381,36.07,81053.81,0.0,-0.66224,0.00017,22.06499]
[1778570624402,36.07,81053.82,0.0,-0.66223,0.00017,22.06519]
[1778570629436,36.07,81057.54,0.0,-0.6616,0.00017,22.082]
[1778570634472,36.07,81058.53,0.0,-0.66144,0.00017,22.08647]
[1778570637493,36.07,81066.5,0.0,-0.6601,0.00017,22.12219]
[1778570642527,36.07,81068.13,0.0,-0.65983,0.00017,22.12937]
[1778570647563,36.07,81069.74,0.0,-0.65956,0.00017,22.13644]
[1778570652606,36.07,81071.31,0.0,-0.6593,0.00017,22.1433]
[1778570657634,36.07,81074.81,0.0,-0.65872,0.00017,22.15868]
[1778570662669,36.06,81076.96,0.0,-0.65836,0.00017,22.16799]
[1778570664683,36.06,81084.47,0.0,-0.65709,0.00017,22.20122]
[1778570666696,36.07,81089.53,0.0,-0.65623,0.00017,22.22365]
[1778570667702,36.07,81095.53,0.0,-0.65521,0.00017,22.24994]
[1778570672739,36.09,81090.9,0.0,-0.65594,0.00017,22.22724]
[1778570677774,36.09,81091.09,0.0,-0.65589,0.00017,22.22854]
[1778570682808,36.09,81090.36,0.0,-0.656,0.00017,22.22573]
[1778570687857,36.09,81091.15,0.0,-0.65587,0.00017,22.22896]
[1778570692891,36.09,81090.3,0.0,-0.65602,0.00017,22.22511]
[1778570697930,36.08,81087.14,0.0,-0.65661,0.00017,22.20985]
[1778570700948,36.06,81078.71,0.0,-0.65809,0.00017,22.17132]
[1778570705983,36.09,81077.51,0.0,-0.6582,0.00017,22.16848]
[1778570711023,36.08,81075.17,0.0,-0.6586,0.00017,22.1578]
[1778570717069,36.08,81074.98,0.0,-0.65865,0.00017,22.15663]
[1778570722101,36.08,81075.15,0.0,-0.65863,0.00017,22.15712]
[1778570727139,36.08,81074.84,0.0,-0.65869,0.00017,22.1555]
[1778570732174,36.07,81074.66,0.0,-0.65876,0.00017,22.14997]
[1778570737210,36.07,81074.5,0.0,-0.6588,0.00017,22.14903]
[1778570742245,36.07,81075.81,0.0,-0.65858,0.00017,22.15461]
[1778570747283,36.07,81073.59,0.0,-0.65897,0.00017,22.1445]
[1778570748290,36.07,81063.06,0.0,-0.66074,0.00017,22.09754]
[1778570753325,36.07,81057.24,0.0,-0.66172,0.00017,22.07142]
[1778570758362,36.07,81052.3,0.0,-0.66255,0.00017,22.0492]
[1778570759377,36.07,81043.81,0.0,-0.66397,0.00017,22.01073]
[1778570764401,36.07,81039.88,0.0,-0.66462,0.00017,21.99311]
[1778570769437,36.07,81039.72,0.0,-0.66463,0.00017,21.99269]
[1778570774472,36.08,81042.37,0.0,-0.66418,0.00017,22.00505]
[1778570779508,36.08,81043.95,0.0,-0.6639,0.00017,22.01252]
[1778570783535,36.08,81036.49,0.0,-0.66514,0.00017,21.97874]
[1778570784542,36.08,81042.65,0.0,-0.6641,0.00017,22.00694]
[1778570786557,36.08,81044.17,0.0,-0.66385,0.00017,22.01397]
[1778570791591,36.08,81045.42,0.0,-0.66365,0.00017,22.0154]
[1778570796627,36.09,81048.15,0.0,-0.66319,0.00017,22.02802]
[1778570802668,36.09,81049.79,0.0,-0.6629,0.00017,22.03573]
[1778570807703,36.09,81052.35,0.0,-0.66246,0.00017,22.04753]
[1778570811046,36.11,81044.57,0.0,-0.6637,0.00017,22.01414]
[1778570816766,36.12,81041.97,0.0,-0.66407,0.00017,22.00388]
[1778570821116,36.12,81047.59,0.0,-0.66311,0.00017,22.02973]
[1778570826836,36.13,81044.82,0.0,-0.66357,0.00017,22.01746]
[1778570831871,36.13,81042.78,0.0,-0.66389,0.00017,22.00857]
[1778570838920,36.13,81041.28,0.0,-0.66413,0.00017,22.0022]
[1778570843955,36.14,81042.21,0.0,-0.66396,0.00017,22.00672]
[1778570848991,36.14,81044.89,0.0,-0.6635,0.00017,22.01916]
[1778570855032,36.14,81046.78,0.0,-0.6632,0.00017,22.02354]
[1778570860069,36.14,81045.7,0.0,-0.66337,0.00017,22.01895]
[1778570863090,36.15,81037.4,0.0,-0.66475,0.00017,21.98146]
[1778570868125,36.15,81032.14,0.0,-0.66561,0.00017,21.95787]
[1778570873162,36.15,81030.52,0.0,-0.66586,0.00017,21.95094]
[1778570880210,36.16,81027.19,0.0,-0.66639,0.00017,21.93637]
[1778570885245,36.16,81024.37,0.0,-0.66684,0.00017,21.92391]
[1778570890280,36.17,81025.54,0.0,-0.66663,0.00017,21.9298]
[1778570895315,36.17,81025.14,0.0,-0.66667,0.00017,21.92845]
[1778570900350,36.18,81025.09,0.0,-0.66666,0.00017,21.9287]
[1778570905385,36.18,81024.93,0.0,-0.66667,0.00017,21.92843]
[1778570910424,36.18,81024.0,0.0,-0.66681,0.00017,21.9246]
[1778570916462,36.19,81024.38,0.0,-0.66675,0.00017,21.92236]
[1778570921821,36.19,81015.56,0.0,-0.66821,0.00017,21.88211]
[1778570927539,36.2,81015.6,0.0,-0.66818,0.00017,21.88281]
[1778570932574,36.2,81016.13,0.0,-0.66808,0.00017,21.88568]
[1778570937609,36.2,81016.76,0.0,-0.66795,0.00017,21.88902]
[1778570942645,36.2,81016.23,0.0,-0.66805,0.00017,21.88645]
[1778570947679,36.2,81016.18,0.0,-0.66807,0.00017,21.88576]
[1778570952714,36.19,81016.71,0.0,-0.668,0.00017,21.88777]
[1778570957750,36.19,81017.61,0.0,-0.66787,0.00017,21.89152]
[1778570962785,36.19,81018.02,0.0,-0.66782,0.00017,21.89299]
[1778570967820,36.19,81018.09,0.0,-0.6678,0.00017,21.89328]
[1778570972173,36.18,81025.26,0.0,-0.66665,0.00017,21.92144]
[1778570977902,36.18,81020.97,0.0,-0.66739,0.00017,21.90121]
[1778570979904,36.18,81009.2,0.0,-0.66935,0.00017,21.84646]
[1778570982244,36.18,81010.8,0.0,-0.66909,0.00017,21.85378]
[1778570987961,36.18,81011.52,0.0,-0.66898,0.00017,21.85691]
[1778570988969,36.18,81004.2,0.0,-0.6702,0.00017,21.82272]
[1778570989976,36.18,80996.28,0.0,-0.67151,0.00017,21.78554]
[1778570990982,36.18,80993.5,0.0,-0.67197,0.00017,21.77246]
[1778570996017,36.18,80992.87,0.0,-0.67207,0.00017,21.76966]
[1778571001059,36.18,80994.19,0.0,-0.67186,0.00017,21.77568]
[1778571006093,36.18,80989.88,0.0,-0.67257,0.00017,21.75536]
[1778571011127,36.18,80983.4,0.0,-0.67364,0.00017,21.72487]
[1778571016164,36.18,80982.04,0.0,-0.67386,0.00017,21.71852]
[1778571021197,36.18,80986.29,0.0,-0.67317,0.00017,21.7384]
[1778571026234,36.17,80984.4,0.0,-0.67349,0.00017,21.72908]
[1778571031267,36.17,80983.73,0.0,-0.67364,0.00017,21.72105]
[1778571036303,36.17,80980.08,0.0,-0.67426,0.00017,21.70338]
[1778571037310,36.17,80972.48,0.0,-0.67551,0.00017,21.66703]
[1778571042344,36.17,80979.56,0.0,-0.67435,0.00017,21.70079]
[1778571047380,36.17,80984.91,0.0,-0.67347,0.00017,21.72598]
[1778571052414,36.16,80985.12,0.0,-0.67345,0.00017,21.72667]
[1778571057449,36.16,80983.77,0.0,-0.67368,0.00017,21.71995]
[1778571062817,36.16,80980.98,0.0,-0.67416,0.00017,21.70637]
[1778571068526,36.16,80978.57,0.0,-0.67457,0.00017,21.69457]
[1778571074568,36.15,80979.15,0.0,-0.67448,0.00017,21.69705]
[1778571079602,36.15,80979.99,0.0,-0.67435,0.00017,21.70082]
[1778571084637,36.15,80982.04,0.0,-0.67402,0.00017,21.71035]
[1778571089676,36.15,80979.06,0.0,-0.67452,0.00017,21.69609]
[1778571094708,36.15,80976.84,0.0,-0.67492,0.00017,21.68081]
[1778571096722,36.15,80983.13,0.0,-0.67388,0.00017,21.71082]
[1778571103103,36.15,80985.03,0.0,-0.67355,0.00017,21.72006]
[1778571108806,36.15,80986.34,0.0,-0.67333,0.00017,21.72644]
[1778571113841,36.15,80988.23,0.0,-0.67301,0.00017,21.73553]
[1778571118876,36.15,80989.02,0.0,-0.67288,0.00017,21.7394]
[1778571123912,36.15,80989.63,0.0,-0.67277,0.00017,21.74239]
[1778571128947,36.15,80990.55,0.0,-0.67262,0.00017,21.74682]
[1778571134992,36.16,80991.64,0.0,-0.67244,0.00017,21.75205]
[1778571138009,36.15,81003.94,0.0,-0.6704,0.00017,21.80991]
[1778571139017,36.15,81013.74,0.0,-0.66877,0.00017,21.85561]
[1778571140026,36.15,81015.6,0.0,-0.66846,0.00017,21.86418]
[1778571143384,36.15,81025.28,0.0,-0.66686,0.00017,21.9086]
[1778571149087,36.15,81025.11,0.0,-0.66691,0.00017,21.90728]
[1778571154121,36.15,81023.44,0.0,-0.66722,0.00017,21.89497]
[1778571159158,36.15,81025.66,0.0,-0.66683,0.00017,21.90577]
[1778571164192,36.16,81024.57,0.0,-0.66699,0.00017,21.90129]
[1778571169228,36.16,81027.85,0.0,-0.66642,0.00017,21.91692]
[1778571173255,36.16,81039.32,0.0,-0.66449,0.00017,21.96984]
[1778571174265,36.16,81033.27,0.0,-0.66549,0.00017,21.94231]
[1778571179297,36.17,81030.15,0.0,-0.666,0.00017,21.92846]
[1778571184343,36.17,81019.53,0.0,-0.66777,0.00017,21.87961]
[1778571189371,36.17,81027.47,0.0,-0.66646,0.00017,21.91587]
[1778571191386,36.17,81040.32,0.0,-0.6643,0.00017,21.97476]
[1778571192390,36.17,81046.28,0.0,-0.66331,0.00017,22.00183]
[1778571194404,36.17,81052.95,0.0,-0.66219,0.00017,22.03195]
[1778571199439,36.17,81050.94,0.0,-0.66252,0.00017,22.02292]
[1778571203469,36.17,81056.71,0.0,-0.66156,0.00017,22.04883]
[1778571208504,36.17,81052.52,0.0,-0.66226,0.00017,22.02996]
[1778571213538,36.17,81051.86,0.0,-0.6624,0.00017,22.02246]
[1778571218574,36.17,81050.84,0.0,-0.66257,0.00017,22.01784]
[1778571223609,36.17,81049.05,0.0,-0.66287,0.00017,22.00977]
[1778571228644,36.17,81046.93,0.0,-0.66323,0.00017,22.00025]
[1778571232674,36.17,81035.07,0.0,-0.66521,0.00017,21.94644]
[1778571237709,36.17,81035.7,0.0,-0.66509,0.00017,21.94961]
[1778571242770,36.17,81037.15,0.0,-0.66483,0.00017,21.95654]
[1778571245795,36.17,81027.67,0.0,-0.66642,0.00017,21.91313]
[1778571246798,36.17,81022.09,0.0,-0.66735,0.00017,21.88734]
[1778571251833,36.17,81023.73,0.0,-0.6671,0.00017,21.89441]
[1778571256868,36.16,81019.99,0.0,-0.66774,0.00017,21.87664]
[1778571261904,36.16,81019.35,0.0,-0.66787,0.00017,21.87324]
[1778571271972,36.15,81018.47,0.0,-0.66807,0.00017,21.86382]
[1778571277008,36.15,81022.21,0.0,-0.66747,0.00017,21.88065]
[1778571282043,36.15,81021.83,0.0,-0.66755,0.00017,21.87841]
[1778571287078,36.14,81021.7,0.0,-0.66759,0.00017,21.87733]
[1778571292114,36.14,81021.47,0.0,-0.66765,0.00017,21.87578]
[1778571297148,36.14,81023.57,0.0,-0.66729,0.00017,21.88564]
[1778571302183,36.13,81023.68,0.0,-0.66729,0.00017,21.8856]
[1778571307222,36.13,81023.04,0.0,-0.66742,0.00017,21.8821]
[1778571312253,36.12,81022.31,0.0,-0.66756,0.00017,21.8782]
[1778571317288,36.12,81021.96,0.0,-0.66764,0.00017,21.87605]
[1778571322324,36.12,81020.64,0.0,-0.66788,0.00017,21.86941]
[1778571323331,36.12,81013.75,0.0,-0.66903,0.00017,21.8373]
[1778571324654,36.11,81012.08,0.0,-0.66932,0.00017,21.82936]
[1778571330380,36.11,81010.9,0.0,-0.66953,0.00017,21.82353]
[1778571335416,36.11,81007.57,0.0,-0.67012,0.00017,21.80315]
[1778571340450,36.11,81008.15,0.0,-0.67003,0.00017,21.80572]
[1778571345485,36.11,81007.45,0.0,-0.67015,0.00017,21.80234]
[1778571350521,36.11,81007.13,0.0,-0.67021,0.00017,21.80078]
[1778571355555,36.11,81001.59,0.0,-0.67113,0.00017,21.77475]
[1778571360590,36.11,81001.29,0.0,-0.67118,0.00017,21.77338]
[1778571365625,36.11,81002.11,0.0,-0.67104,0.00017,21.77725]
[1778571366632,36.11,80994.76,0.0,-0.67226,0.00017,21.74261]
[1778571369653,36.11,80988.7,0.0,-0.67326,0.00017,21.714]
[1778571374689,36.11,80987.01,0.0,-0.67353,0.00017,21.70619]
[1778571379723,36.1,80986.21,0.0,-0.6737,0.00017,21.70142]
[1778571383758,36.1,80978.79,0.0,-0.67496,0.00017,21.66524]
[1778571389795,36.09,80978.09,0.0,-0.67511,0.00017,21.66089]
[1778571395152,36.08,80978.92,0.0,-0.67503,0.00017,21.65952]
[1778571399864,36.08,80973.66,0.0,-0.67593,0.00017,21.63348]
[1778571402886,36.07,80964.72,0.0,-0.67743,0.00017,21.58993]
[1778571403891,36.07,80959.0,0.0,-0.67837,0.00017,21.56206]
[1778571408929,36.07,80957.64,0.0,-0.67861,0.00017,21.55504]
[1778571413962,36.07,80958.96,0.0,-0.67841,0.00017,21.56107]
[1778571422018,36.06,80958.7,0.0,-0.67847,0.00017,21.55918]
[1778571424032,36.06,80968.81,0.0,-0.67681,0.00017,21.60803]
[1778571431081,36.06,80967.56,0.0,-0.67705,0.00017,21.60119]
[1778571436119,36.05,80967.28,0.0,-0.67711,0.00017,21.59927]
[1778571441153,36.05,80973.11,0.0,-0.67617,0.00017,21.62686]
[1778571443167,36.05,80980.47,0.0,-0.67496,0.00017,21.66194]
[1778571448203,36.04,80979.22,0.0,-0.6752,0.00017,21.65514]
[1778571453238,36.03,80975.78,0.0,-0.67583,0.00017,21.63324]
[1778571455574,36.03,80971.02,0.0,-0.67663,0.00017,21.60987]
[1778571463311,36.02,80969.22,0.0,-0.67696,0.00017,21.60034]
[1778571464316,36.02,80963.7,0.0,-0.67788,0.00017,21.57343]
[1778571469353,36.02,80963.3,0.0,-0.67796,0.00017,21.57101]
[1778571474387,36.02,80961.7,0.0,-0.67824,0.00017,21.56275]
[1778571479424,36.01,80962.12,0.0,-0.67819,0.00017,21.56436]
[1778571484458,36.01,80959.08,0.0,-0.67871,0.00017,21.54912]
[1778571489494,36.01,80957.58,0.0,-0.67897,0.00017,21.54144]
[1778571494529,36.0,80950.78,0.0,-0.6801,0.00017,21.50779]
[1778571499564,36.0,80950.79,0.0,-0.68011,0.00017,21.50763]
[1778571504600,36.0,80948.64,0.0,-0.68047,0.00017,21.49687]
[1778571509634,36.0,80948.7,0.0,-0.68046,0.00017,21.49707]
[1778571513662,36.0,80959.62,0.0,-0.67869,0.00017,21.54593]
[1778571518697,36.0,80962.33,0.0,-0.67825,0.00017,21.55886]
[1778571523732,36.0,80958.97,0.0,-0.67882,0.00017,21.54219]
[1778571526754,36.0,80950.82,0.0,-0.68017,0.00017,21.50214]
[1778571531789,35.99,80948.54,0.0,-0.68055,0.00017,21.49086]
[1778571536823,35.99,80946.88,0.0,-0.68082,0.00017,21.48265]
[1778571541863,35.99,80946.63,0.0,-0.68086,0.00017,21.48143]
[1778571546895,35.99,80946.85,0.0,-0.68083,0.00017,21.48254]
[1778571551928,36.0,80951.4,0.0,-0.68007,0.00017,21.50497]
[1778571556964,36.0,80951.71,0.0,-0.68002,0.00017,21.50648]
[1778571561999,35.99,80953.89,0.0,-0.67967,0.00017,21.51715]
[1778571567042,35.99,80953.29,0.0,-0.67977,0.00017,21.51416]
[1778571572070,35.99,80954.23,0.0,-0.67964,0.00017,21.51418]
[1778571576418,35.99,80961.37,0.0,-0.67846,0.00017,21.54909]
[1778571579119,35.99,80961.8,0.0,-0.67839,0.00017,21.55109]
[1778571584154,35.99,80959.39,0.0,-0.6788,0.00017,21.53922]
[1778571589189,35.99,80959.05,0.0,-0.67886,0.00017,21.53738]
[1778571594224,35.99,80957.52,0.0,-0.67912,0.00017,21.52981]
[1778571599259,35.99,80959.66,0.0,-0.67877,0.00017,21.54016]
[1778571604294,35.99,80955.47,0.0,-0.67946,0.00017,21.51959]
[1778571609329,35.99,80955.61,0.0,-0.67944,0.00017,21.52026]
[1778571614376,35.99,80955.53,0.0,-0.67945,0.00017,21.51982]
[1778571615435,35.99,80949.57,0.0,-0.68044,0.00017,21.49056]
[1778571620469,35.99,80951.27,0.0,-0.68015,0.00017,21.49902]
[1778571625504,35.99,80950.62,0.0,-0.68026,0.00017,21.49594]
[1778571630539,35.99,80951.89,0.0,-0.68004,0.00017,21.50232]
[1778571635575,35.99,80952.86,0.0,-0.67991,0.00017,21.50266]
[1778571640610,35.99,80953.5,0.0,-0.6798,0.00017,21.50595]
[1778571645644,35.99,80956.37,0.0,-0.67932,0.00017,21.52015]
[1778571650680,36.0,80951.12,0.0,-0.68018,0.00017,21.49453]
[1778571655716,36.0,80952.52,0.0,-0.67994,0.00017,21.50156]
[1778571660752,36.0,80954.5,0.0,-0.67961,0.00017,21.51131]
[1778571662766,36.0,80969.06,0.0,-0.6772,0.00017,21.58233]
[1778571663775,36.0,80969.56,0.0,-0.67713,0.00017,21.58464]
[1778571667056,36.0,80954.07,0.0,-0.6797,0.00017,21.50892]
[1778571667806,35.99,80954.25,0.0,-0.67967,0.00017,21.5098]
[1778571672835,35.99,80954.02,0.0,-0.6797,0.00017,21.50868]
[1778571676865,35.99,80963.01,0.0,-0.67822,0.00017,21.55263]
[1778571681899,35.99,80960.22,0.0,-0.67869,0.00017,21.53883]
[1778571686934,35.99,80958.6,0.0,-0.67896,0.00017,21.53076]
[1778571689955,35.99,80952.51,0.0,-0.67997,0.00017,21.50085]
[1778571694990,35.99,80949.69,0.0,-0.68046,0.00017,21.48244]
[1778571700029,35.99,80950.8,0.0,-0.68028,0.00017,21.48798]
[1778571705063,35.99,80955.01,0.0,-0.67958,0.00017,21.50866]
[1778571709091,35.99,80960.7,0.0,-0.67864,0.00017,21.53646]
[1778571714126,35.99,80958.98,0.0,-0.67893,0.00017,21.52797]
[1778571719160,35.99,80957.56,0.0,-0.67917,0.00017,21.52095]
[1778571727476,35.99,80954.53,0.0,-0.67967,0.00017,21.50599]
[1778571733260,35.99,80958.18,0.0,-0.67907,0.00017,21.52379]
[1778571737545,35.99,80960.86,0.0,-0.67863,0.00017,21.53685]
[1778571738294,35.99,80960.86,0.0,-0.67863,0.00017,21.53682]
[1778571743328,35.99,80964.01,0.0,-0.67811,0.00017,21.55206]
[1778571749371,35.99,80967.44,0.0,-0.67755,0.00017,21.5686]
[1778571754406,35.99,80970.6,0.0,-0.67706,0.00017,21.57925]
[1778571760448,35.99,80972.18,0.0,-0.6768,0.00017,21.58678]
[1778571766490,35.99,80973.53,0.0,-0.67657,0.00017,21.59356]
[1778571773540,35.99,80974.83,0.0,-0.67635,0.00017,21.59989]
[1778571778575,35.99,80975.54,0.0,-0.67624,0.00017,21.60324]
[1778571783610,35.99,80974.71,0.0,-0.67638,0.00017,21.59917]
[1778571788647,35.99,80976.44,0.0,-0.67609,0.00017,21.60747]
[1778571793683,35.99,80976.31,0.0,-0.6761,0.00017,21.60714]
[1778571797970,35.99,80965.47,0.0,-0.67789,0.00017,21.55485]
[1778571800734,35.99,80960.24,0.0,-0.67876,0.00017,21.52942]
[1778571805767,35.99,80958.78,0.0,-0.67899,0.00017,21.52256]
[1778571810802,35.99,80957.72,0.0,-0.67915,0.00017,21.51763]
[1778571815836,36.0,80957.68,0.0,-0.67918,0.00017,21.51314]
[1778571820871,36.0,80954.98,0.0,-0.67962,0.00017,21.50018]
[1778571825910,36.0,80950.28,0.0,-0.68038,0.00017,21.47746]
[1778571830941,36.0,80949.72,0.0,-0.68046,0.00017,21.47505]
[1778571836983,36.01,80951.84,0.0,-0.6801,0.00017,21.48582]
[1778571842019,36.01,80950.39,0.0,-0.68033,0.00017,21.47898]
[1778571846047,36.01,80955.69,0.0,-0.67945,0.00017,21.50518]
[1778571851082,36.01,80956.98,0.0,-0.67923,0.00017,21.51164]
[1778571854103,36.01,80951.72,0.0,-0.68009,0.00017,21.48596]
[1778571859139,36.01,80947.9,0.0,-0.68071,0.00017,21.46747]
[1778571864173,36.02,80949.86,0.0,-0.68038,0.00017,21.4774]
[1778571868201,36.02,80944.57,0.0,-0.68124,0.00016,21.45162]
[1778571873236,36.02,80944.55,0.0,-0.68126,0.00016,21.44735]
[1778571878274,36.02,80943.17,0.0,-0.68148,0.00016,21.44099]
[1778571883308,36.03,80945.6,0.0,-0.68106,0.00017,21.45347]
[1778571888606,36.03,80947.64,0.0,-0.6807,0.00017,21.46402]
[1778571895393,36.04,80947.94,0.0,-0.68063,0.00017,21.46619]
[1778571901438,36.04,80947.6,0.0,-0.68066,0.00017,21.46514]
[1778571906471,36.04,80947.34,0.0,-0.68069,0.00016,21.46441]
[1778571911510,36.05,80947.83,0.0,-0.68059,0.00017,21.46737]
[1778571916545,36.05,80947.6,0.0,-0.68061,0.00016,21.46678]
[1778571920833,36.06,80953.6,0.0,-0.6796,0.00017,21.49663]
[1778571922588,36.06,80961.7,0.0,-0.67826,0.00017,21.53631]
[1778571927624,36.06,80966.49,0.0,-0.67746,0.00017,21.55976]
[1778571932657,36.06,80966.63,0.0,-0.67746,0.00017,21.55601]
[1778571937693,36.06,80969.12,0.0,-0.67704,0.00017,21.56816]
[1778571943735,36.06,80970.17,0.0,-0.67687,0.00017,21.57326]
[1778571946759,36.06,80962.43,0.0,-0.67815,0.00017,21.53571]
[1778571947765,36.06,80946.98,0.0,-0.6807,0.00016,21.46017]
[1778571948782,36.06,80941.18,0.0,-0.68166,0.00016,21.43168]
[1778571951049,36.06,80918.78,0.0,-0.68533,0.00016,21.32042]
[1778571951796,36.06,80918.73,0.0,-0.68533,0.00016,21.32035]
[1778571958843,36.07,80917.94,0.0,-0.68542,0.00016,21.31757]
[1778571961118,36.08,80924.04,0.0,-0.6844,0.00016,21.34868]
[1778571963878,36.08,80905.7,0.0,-0.68739,0.00016,21.25679]
[1778571964885,36.08,80903.32,0.0,-0.68778,0.00016,21.24493]
[1778571968925,36.08,80888.05,0.0,-0.69024,0.00016,21.16798]
[1778571969921,36.08,80882.63,0.0,-0.69112,0.00016,21.14024]
[1778571971191,36.09,80879.49,0.0,-0.69162,0.00016,21.12445]
[1778571972944,36.09,80886.1,0.0,-0.69054,0.00016,21.15866]
[1778571973952,36.09,80881.27,0.0,-0.69131,0.00016,21.13415]
[1778571974958,36.09,80875.24,0.0,-0.69228,0.00016,21.1034]
[1778571975963,36.09,80858.05,0.0,-0.69507,0.00016,21.0143]
[1778571976971,36.09,80857.97,0.0,-0.69508,0.00016,21.01398]
[1778571982005,36.1,80857.67,0.0,-0.69511,0.00016,21.01293]
[1778571983012,36.1,80850.77,0.0,-0.69622,0.00016,20.97702]
[1778571986035,36.1,80847.71,0.0,-0.6967,0.00016,20.9615]
[1778571991330,36.1,80848.97,0.0,-0.6965,0.00016,20.96437]
[1778571997113,36.11,80846.47,0.0,-0.69688,0.00016,20.95207]
[1778572002146,36.11,80843.21,0.0,-0.69738,0.00016,20.93564]
[1778572007183,36.12,80837.16,0.0,-0.69834,0.00016,20.90432]
[1778572012218,36.12,80836.88,0.0,-0.69837,0.00016,20.90316]
[1778572017253,36.12,80841.53,0.0,-0.6976,0.00016,20.92834]
[1778572022288,36.13,80842.75,0.0,-0.69738,0.00016,20.93542]
[1778572023297,36.13,80826.52,0.0,-0.69999,0.00016,20.84989]
[1778572028330,36.13,80826.6,0.0,-0.69995,0.00016,20.85119]
[1778572033366,36.14,80830.33,0.0,-0.69932,0.00016,20.87177]
[1778572037394,36.14,80835.56,0.0,-0.69846,0.00016,20.89992]
[1778572042429,36.14,80833.01,0.0,-0.69886,0.00016,20.88692]
[1778572047465,36.15,80829.52,0.0,-0.6994,0.00016,20.86903]
[1778572050486,36.15,80836.02,0.0,-0.69835,0.00016,20.90376]
[1778572055521,36.16,80833.79,0.0,-0.69871,0.00016,20.88815]
[1778572060556,36.16,80844.05,0.0,-0.69704,0.00016,20.94283]
[1778572063578,36.16,80837.62,0.0,-0.69806,0.00016,20.90946]
[1778572068612,36.17,80837.27,0.0,-0.69809,0.00016,20.90828]
[1778572073647,36.17,80836.21,0.0,-0.69825,0.00016,20.90306]
[1778572076669,36.17,80841.86,0.0,-0.69733,0.00016,20.93314]
[1778572078682,36.17,80835.84,0.0,-0.69829,0.00016,20.90172]
[1778572081963,36.17,80828.38,0.0,-0.69948,0.00016,20.86258]
[1778572083717,36.17,80826.1,0.0,-0.69984,0.00016,20.85074]
[1778572088755,36.18,80834.4,0.0,-0.69849,0.00016,20.89521]
[1778572089760,36.18,80843.57,0.0,-0.69701,0.00016,20.94353]
[1778572094796,36.18,80842.92,0.0,-0.69709,0.00016,20.94086]
[1778572095802,36.18,80852.69,0.0,-0.69551,0.00016,20.99199]
[1778572096809,36.18,80858.09,0.0,-0.69464,0.00016,21.02014]
[1778572098822,36.19,80850.87,0.0,-0.6958,0.00016,20.98278]
[1778572099830,36.19,80842.63,0.0,-0.69712,0.00016,20.93985]
[1778572104864,36.19,80837.66,0.0,-0.6979,0.00016,20.91454]
[1778572107885,36.19,80826.49,0.0,-0.69967,0.00016,20.85612]
[1778572112921,36.2,80827.07,0.0,-0.69959,0.00016,20.85524]
[1778572117956,36.2,80829.17,0.0,-0.69924,0.00016,20.86683]
[1778572122991,36.2,80825.45,0.0,-0.69982,0.00016,20.84766]
[1778572127018,36.21,80822.88,0.0,-0.70022,0.00016,20.83455]
[1778572130321,36.21,80797.29,0.0,-0.70429,0.00016,20.69834]
[1778572131050,36.21,80798.14,0.0,-0.70415,0.00016,20.70311]
[1778572132057,36.21,80808.64,0.0,-0.70247,0.00016,20.75963]
[1778572133064,36.21,80816.88,0.0,-0.70114,0.00016,20.80375]
[1778572134074,36.22,80826.64,0.0,-0.69958,0.00016,20.85566]
[1778572135078,36.22,80831.14,0.0,-0.69885,0.00016,20.87954]
[1778572137092,36.22,80837.5,0.0,-0.69782,0.00016,20.91321]
[1778572138103,36.22,80843.75,0.0,-0.69681,0.00016,20.94604]
[1778572139108,36.22,80845.18,0.0,-0.69658,0.00016,20.95366]
[1778572140383,36.22,80836.38,0.0,-0.69799,0.00016,20.90771]
[1778572142129,36.22,80835.27,0.0,-0.69816,0.00016,20.90213]
[1778572146157,36.22,80825.21,0.0,-0.69976,0.00016,20.84945]
[1778572147164,36.22,80817.53,0.0,-0.70099,0.00016,20.80888]
[1778572148171,36.22,80820.24,0.0,-0.70055,0.00016,20.82343]
[1778572151192,36.23,80825.02,0.0,-0.69977,0.00016,20.84915]
[1778572152200,36.23,80830.38,0.0,-0.69891,0.00016,20.87757]
[1778572157234,36.23,80834.76,0.0,-0.69819,0.00016,20.90114]
[1778572158241,36.23,80842.1,0.0,-0.697,0.00016,20.93979]
[1778572159249,36.23,80844.0,0.0,-0.69669,0.00016,20.94985]
[1778572160523,36.23,80836.24,0.0,-0.69793,0.00016,20.90937]
[1778572166302,36.24,80839.58,0.0,-0.69738,0.00016,20.92745]
[1778572171340,36.24,80837.68,0.0,-0.69769,0.00016,20.9137]
[1778572173351,36.24,80845.7,0.0,-0.69639,0.00016,20.95595]
[1778572178384,36.25,80851.74,0.0,-0.6954,0.00016,20.98796]
[1778572179392,36.25,80857.45,0.0,-0.69448,0.00016,21.01767]
[1778572180665,36.25,80858.34,0.0,-0.69433,0.00016,21.0224]
[1778572185437,36.25,80849.51,0.0,-0.69575,0.00016,20.97684]
[1778572187452,36.25,80839.3,0.0,-0.69738,0.00016,20.92376]
[1778572188455,36.25,80838.94,0.0,-0.69743,0.00016,20.92203]
[1778572191477,36.26,80844.62,0.0,-0.69651,0.00016,20.95216]
[1778572195506,36.26,80847.6,0.0,-0.69601,0.00016,20.96815]
[1778572200540,36.26,80852.65,0.0,-0.69518,0.00016,20.99486]
[1778572205575,36.26,80852.09,0.0,-0.69526,0.00016,20.99235]
[1778572210621,36.27,80851.09,0.0,-0.69541,0.00016,20.98742]
[1778572212626,36.27,80860.33,0.0,-0.69392,0.00016,21.03541]
[1778572214641,36.27,80862.86,0.0,-0.69351,0.00016,21.04853]
[1778572216658,36.27,80869.61,0.0,-0.69242,0.00016,21.08326]
[1778572218668,36.27,80877.28,0.0,-0.69118,0.00016,21.1225]
[1778572221689,36.27,80885.31,0.0,-0.68988,0.00016,21.16323]
[1778572224711,36.27,80879.55,0.0,-0.69081,0.00016,21.13404]
[1778572229746,36.27,80881.99,0.0,-0.6904,0.00016,21.14709]
[1778572235788,36.27,80883.88,0.0,-0.6901,0.00016,21.15274]
[1778572239815,36.28,80889.38,0.0,-0.6892,0.00016,21.18104]
[1778572241094,36.28,80897.16,0.0,-0.68793,0.00016,21.22042]
[1778572245857,36.28,80901.45,0.0,-0.68723,0.00016,21.24219]
[1778572251170,36.28,80900.83,0.0,-0.68732,0.00016,21.23922]
[1778572256934,36.28,80908.16,0.0,-0.68612,0.00016,21.2762]
[1778572261242,36.28,80921.5,0.0,-0.68394,0.00016,21.34265]
[1778572262977,36.28,80922.6,0.0,-0.68376,0.00016,21.34822]
[1778572268014,36.28,80926.12,0.0,-0.68317,0.00016,21.36591]
[1778572273048,36.29,80927.55,0.0,-0.68293,0.00016,21.37324]
[1778572278085,36.29,80925.5,0.0,-0.68325,0.00016,21.36347]
[1778572281386,36.29,80935.58,0.0,-0.6816,0.00016,21.41332]
[1778572283119,36.29,80939.73,0.0,-0.68091,0.00016,21.43375]
[1778572287147,36.29,80934.02,0.0,-0.68185,0.00016,21.40584]
[1778572289161,36.29,80931.47,0.0,-0.68226,0.00016,21.3934]
[1778572294196,36.29,80933.42,0.0,-0.68196,0.00016,21.39867]
[1778572299233,36.3,80935.61,0.0,-0.6816,0.00016,21.40967]
[1778572304266,36.3,80936.07,0.0,-0.68151,0.00016,21.41216]
[1778572309303,36.3,80941.67,0.0,-0.68059,0.00016,21.43975]
[1778572314339,36.3,80941.13,0.0,-0.68067,0.00016,21.43724]
[1778572319373,36.3,80941.24,0.0,-0.68065,0.00016,21.43791]
[1778572324411,36.3,80940.9,0.0,-0.6807,0.00016,21.43638]
[1778572330453,36.3,80946.04,0.0,-0.67985,0.00016,21.46157]
[1778572335488,36.3,80947.95,0.0,-0.67953,0.00016,21.47096]
[1778572339519,36.3,80940.13,0.0,-0.68082,0.00016,21.43292]
[1778572341809,36.31,80937.01,0.0,-0.68132,0.00016,21.41781]
[1778572344552,36.31,80929.93,0.0,-0.68248,0.00016,21.38315]
[1778572349586,36.31,80927.94,0.0,-0.68279,0.00016,21.37373]
[1778572355628,36.31,80925.9,0.0,-0.68314,0.00016,21.3595]
[1778572361674,36.31,80923.93,0.0,-0.68345,0.00016,21.35017]
[1778572366707,36.32,80923.91,0.0,-0.68344,0.00016,21.35043]
[1778572367712,36.32,80929.4,0.0,-0.68254,0.00016,21.37755]
[1778572372747,36.32,80932.21,0.0,-0.68207,0.00016,21.3915]
[1778572375768,36.32,80938.28,0.0,-0.68108,0.00016,21.42128]
[1778572380803,36.32,80940.41,0.0,-0.68073,0.00016,21.43165]
[1778572385838,36.32,80939.04,0.0,-0.68096,0.00016,21.42491]
[1778572390873,36.32,80940.09,0.0,-0.68079,0.00016,21.42999]
[1778572395908,36.32,80939.79,0.0,-0.68084,0.00016,21.42848]
[1778572400943,36.32,80939.86,0.0,-0.68083,0.00016,21.42877]
[1778572405977,36.32,80936.16,0.0,-0.68144,0.00016,21.41062]
[1778572411013,36.32,80937.19,0.0,-0.6813,0.00016,21.41108]
[1778572416049,36.32,80937.29,0.0,-0.68128,0.00016,21.41155]
[1778572419070,36.32,80932.0,0.0,-0.68215,0.00016,21.38561]
[1778572425114,36.32,80932.36,0.0,-0.68209,0.00016,21.38749]
[1778572430149,36.32,80934.77,0.0,-0.68169,0.00016,21.39939]
[1778572432446,36.32,80940.04,0.0,-0.68082,0.00016,21.4252]
[1778572435184,36.32,80930.61,0.0,-0.68237,0.00016,21.37896]
[1778572438205,36.32,80922.8,0.0,-0.68364,0.00016,21.34055]
[1778572440219,36.32,80919.42,0.0,-0.68419,0.00016,21.32394]
[1778572444247,36.32,80909.11,0.0,-0.68586,0.00016,21.27301]
[1778572449282,36.33,80908.79,0.0,-0.68589,0.00016,21.27203]
[1778572452593,36.33,80915.39,0.0,-0.6848,0.00016,21.30527]
[1778572458346,36.33,80916.67,0.0,-0.68457,0.00016,21.31221]
[1778572463380,36.34,80920.0,0.0,-0.68401,0.00016,21.32916]
[1778572468415,36.34,80920.98,0.0,-0.68384,0.00016,21.33441]
[1778572473450,36.34,80920.74,0.0,-0.6839,0.00016,21.329]
[1778572478486,36.34,80922.98,0.0,-0.68352,0.00016,21.34048]
[1778572483524,36.35,80932.75,0.0,-0.68191,0.00016,21.38891]
[1778572485534,36.35,80951.32,0.0,-0.67886,0.00016,21.47952]
[1778572486542,36.35,80952.85,0.0,-0.67861,0.00016,21.48688]
[1778572491577,36.34,80954.5,0.0,-0.67835,0.00016,21.49462]
[1778572494598,36.34,80947.61,0.0,-0.67948,0.00016,21.46112]
[1778572495605,36.34,80944.62,0.0,-0.67998,0.00016,21.44657]
[1778572500640,36.34,80945.02,0.0,-0.67991,0.00016,21.44851]
[1778572502943,36.34,80950.59,0.0,-0.679,0.00016,21.47555]
[1778572508696,36.34,80949.58,0.0,-0.67917,0.00016,21.47054]
[1778572513741,36.34,80952.15,0.0,-0.67875,0.00016,21.48289]
[1778572516769,36.34,80943.89,0.0,-0.68011,0.00016,21.44271]
[1778572517778,36.34,80942.99,0.0,-0.68025,0.00016,21.43833]
[1778572522811,36.34,80941.74,0.0,-0.68046,0.00016,21.43226]
[1778572527845,36.34,80941.61,0.0,-0.68048,0.00016,21.43168]
[1778572532881,36.34,80939.67,0.0,-0.68082,0.00016,21.41767]
[1778572537916,36.34,80939.46,0.0,-0.68086,0.00016,21.41669]
[1778572542951,36.34,80936.64,0.0,-0.68132,0.00016,21.40294]
[1778572547988,36.34,80935.77,0.0,-0.68146,0.00016,21.39876]
[1778572553023,36.34,80936.1,0.0,-0.6814,0.00016,21.40046]
[1778572558060,36.34,80936.15,0.0,-0.68139,0.00016,21.40077]
[1778572563094,36.35,80935.7,0.0,-0.68146,0.00016,21.39862]
[1778572568129,36.35,80935.53,0.0,-0.68149,0.00016,21.39786]
[1778572573447,36.35,80934.88,0.0,-0.68159,0.00016,21.39474]
[1778572579206,36.35,80934.97,0.0,-0.68157,0.00016,21.39526]
[1778572584241,36.35,80934.4,0.0,-0.68167,0.00016,21.39253]
[1778572589276,36.35,80934.85,0.0,-0.68159,0.00016,21.3948]
[1778572596325,36.35,80934.89,0.0,-0.68161,0.00016,21.3905]
[1778572601361,36.35,80932.18,0.0,-0.68205,0.00016,21.37731]
[1778572606400,36.35,80929.67,0.0,-0.68246,0.00016,21.36512]
[1778572611431,36.35,80931.48,0.0,-0.68216,0.00016,21.37416]
[1778572616466,36.35,80932.49,0.0,-0.68199,0.00016,21.37924]
[1778572621502,36.35,80932.87,0.0,-0.68192,0.00016,21.3812]
[1778572626537,36.35,80933.01,0.0,-0.68189,0.00016,21.38198]
[1778572631573,36.35,80933.19,0.0,-0.68186,0.00016,21.38295]
[1778572636607,36.35,80934.4,0.0,-0.68166,0.00016,21.38897]
[1778572641648,36.35,80935.92,0.0,-0.68141,0.00016,21.39644]
[1778572646683,36.35,80937.46,0.0,-0.68116,0.00016,21.40397]
[1778572651718,36.35,80937.43,0.0,-0.68119,0.00016,21.39924]
[1778572656754,36.35,80939.89,0.0,-0.68079,0.00016,21.41122]
[1778572657760,36.35,80923.92,0.0,-0.68341,0.00016,21.33281]
[1778572658767,36.35,80921.33,0.0,-0.68383,0.00016,21.32006]
[1778572661791,36.36,80915.89,0.0,-0.68471,0.00016,21.29331]
[1778572666828,36.36,80915.73,0.0,-0.68472,0.00016,21.29291]
[1778572671859,36.36,80914.89,0.0,-0.68485,0.00016,21.28911]
[1778572676894,36.36,80914.95,0.0,-0.68482,0.00016,21.28978]
[1778572681929,36.37,80913.87,0.0,-0.68499,0.00016,21.28477]
[1778572684226,36.37,80902.81,0.0,-0.68678,0.00016,21.22988]
[1778572686965,36.37,80895.39,0.0,-0.68798,0.00016,21.19275]
[1778572691999,36.37,80896.06,0.0,-0.68788,0.00016,21.19589]
[1778572697034,36.36,80893.75,0.0,-0.68827,0.00016,21.18383]
[1778572699048,36.37,80886.29,0.0,-0.68947,0.00016,21.14633]
[1778572701062,36.37,80881.41,0.0,-0.69026,0.00016,21.12177]
[1778572706097,36.37,80881.37,0.0,-0.69027,0.00016,21.12131]
[1778572711134,36.37,80882.15,0.0,-0.69017,0.00016,21.12081]
[1778572716167,36.37,80878.1,0.0,-0.6908,0.00016,21.10108]
[1778572721202,36.38,80878.34,0.0,-0.69073,0.00016,21.10321]
[1778572726237,36.38,80876.93,0.0,-0.69093,0.00016,21.09699]
[1778572731274,36.39,80878.54,0.0,-0.69064,0.00016,21.10617]
[1778572733289,36.39,80870.84,0.0,-0.69186,0.00016,21.0674]
[1778572738323,36.4,80868.32,0.0,-0.69224,0.00016,21.05536]
[1778572739330,36.4,80859.57,0.0,-0.69365,0.00016,21.01059]
[1778572743358,36.4,80850.07,0.0,-0.69517,0.00016,20.96192]
[1778572748392,36.4,80847.69,0.0,-0.69554,0.00016,20.94993]
[1778572753428,36.41,80846.28,0.0,-0.69576,0.00016,20.94292]
[1778572758463,36.41,80846.48,0.0,-0.69571,0.00016,20.9443]
[1778572763498,36.41,80845.46,0.0,-0.69587,0.00016,20.93928]
[1778572768533,36.41,80842.76,0.0,-0.6963,0.00016,20.92549]
[1778572773569,36.41,80840.6,0.0,-0.69667,0.00016,20.9098]
[1778572779610,36.41,80837.95,0.0,-0.69709,0.00016,20.89614]
[1778572781624,36.41,80830.12,0.0,-0.69834,0.00016,20.85533]
[1778572786659,36.41,80831.89,0.0,-0.69805,0.00016,20.86485]
[1778572791694,36.42,80829.59,0.0,-0.69841,0.00016,20.85314]
[1778572796733,36.42,80832.28,0.0,-0.69798,0.00016,20.86708]
[1778572801372,36.42,80831.41,0.0,-0.69812,0.00016,20.86244]
[1778572802850,36.42,80837.61,0.0,-0.69712,0.00016,20.89516]
[1778572800096,36.42,80837.61,0.0,-0.69712,0.00016,20.89516]
[1778572812107,36.42,80837.61,0.0,-0.69712,0.00016,20.89516]
[1778572812112,36.42,80808.61,0.0,-0.70175,0.00016,20.74283]
[1778572812855,36.42,80800.62,0.0,-0.70302,0.00016,20.7004]
[1778572817897,36.42,80802.08,0.0,-0.70279,0.00016,20.70816]
[1778572820929,36.42,80789.76,0.0,-0.70474,0.00016,20.64241]
[1778572825260,36.42,80808.58,0.0,-0.70176,0.00016,20.74267]
[1778572826961,36.42,80818.32,0.0,-0.7002,0.00016,20.79412]
[1778572832001,36.42,80823.24,0.0,-0.69945,0.00016,20.81535]
[1778572835334,36.42,80841.64,0.0,-0.69651,0.00016,20.91148]
[1778572837043,36.42,80850.72,0.0,-0.69505,0.00016,20.95852]
[1778572842069,36.42,80855.42,0.0,-0.69429,0.00016,20.98277]
[1778572843078,36.42,80867.29,0.0,-0.69238,0.00016,21.04369]
[1778572845410,36.42,80878.59,0.0,-0.69055,0.00016,21.10125]
[1778572851160,36.42,80884.62,0.0,-0.68957,0.00016,21.13198]
[1778572853147,36.42,80891.16,0.0,-0.6885,0.00016,21.16529]
[1778572857175,36.42,80885.83,0.0,-0.68935,0.00016,21.13899]
[1778572862210,36.43,80886.06,0.0,-0.68928,0.00016,21.14095]
[1778572866238,36.43,80894.87,0.0,-0.68783,0.00016,21.18589]
[1778572871274,36.44,80898.28,0.0,-0.68726,0.00016,21.20358]
[1778572876316,36.44,80895.46,0.0,-0.6877,0.00016,21.19008]
[1778572881348,36.45,80897.66,0.0,-0.68732,0.00016,21.20177]
[1778572883362,36.45,80902.96,0.0,-0.68645,0.00016,21.22851]
[1778572885376,36.45,80909.56,0.0,-0.68536,0.00016,21.26164]
[1778572890411,36.45,80913.91,0.0,-0.68464,0.00016,21.28356]
[1778572895446,36.46,80913.23,0.0,-0.68477,0.00016,21.27597]
[1778572897464,36.46,80898.38,0.0,-0.68718,0.00016,21.20224]
[1778572898467,36.46,80898.38,0.0,-0.68718,0.00016,21.20238]
[1778572900485,36.46,80890.71,0.0,-0.68841,0.00016,21.16427]
[1778572902499,36.46,80866.88,0.0,-0.69224,0.00016,21.04398]
[1778572904509,36.47,80857.0,0.0,-0.69382,0.00016,20.99398]
[1778572907529,36.47,80851.78,0.0,-0.69462,0.00016,20.96807]
[1778572912565,36.48,80862.53,0.0,-0.69285,0.00016,21.02474]
[1778572917600,36.49,80864.8,0.0,-0.69244,0.00016,21.03768]
[1778572922635,36.5,80863.52,0.0,-0.69259,0.00016,21.03257]
[1778572926664,36.5,80863.13,0.0,-0.69265,0.00016,21.03086]
[1778572927671,36.5,80861.35,0.0,-0.69293,0.00016,21.02185]
[1778572932706,36.5,80862.88,0.0,-0.69268,0.00016,21.02994]
[1778572937740,36.51,80865.56,0.0,-0.69224,0.00016,21.0439]
[1778572942776,36.51,80867.51,0.0,-0.69191,0.00016,21.0541]
[1778572946118,36.51,80873.39,0.0,-0.69096,0.00016,21.08415]
[1778572947811,36.51,80876.08,0.0,-0.69052,0.00016,21.09789]
[1778572952846,36.51,80875.38,0.0,-0.69066,0.00016,21.08996]
[1778572956189,36.51,80878.93,0.0,-0.69008,0.00016,21.10804]
[1778572957881,36.51,80879.17,0.0,-0.69004,0.00016,21.10932]
[1778572962917,36.51,80878.31,0.0,-0.69017,0.00016,21.10517]
[1778572966260,36.51,80888.32,0.0,-0.68855,0.00016,21.15565]
[1778572971978,36.52,80887.58,0.0,-0.68865,0.00016,21.15278]
[1778572977014,36.53,80885.0,0.0,-0.68903,0.00016,21.14064]
[1778572980047,36.53,80878.85,0.0,-0.69001,0.00016,21.11015]
[1778572987094,36.54,80874.79,0.0,-0.69062,0.00016,21.09105]
[1778572988100,36.54,80869.6,0.0,-0.69145,0.00016,21.06496]
[1778572991121,36.55,80869.96,0.0,-0.69136,0.00016,21.06753]
[1778572995148,36.55,80864.14,0.0,-0.69227,0.00016,21.03888]
[1778572998170,36.56,80854.86,0.0,-0.69373,0.00016,20.99225]
[1778573000183,36.56,80851.09,0.0,-0.69432,0.00016,20.9735]
[1778573003205,36.57,80859.35,0.0,-0.69297,0.00016,21.01666]
[1778573004214,36.57,80861.17,0.0,-0.69266,0.00016,21.0262]
[1778573009247,36.58,80858.7,0.0,-0.69302,0.00016,21.01483]
[1778573014283,36.58,80862.06,0.0,-0.69247,0.00016,21.02855]
[1778573017304,36.59,80862.77,0.0,-0.69234,0.00016,21.03286]
[1778573019317,36.59,80863.24,0.0,-0.69224,0.00016,21.03572]
[1778573021332,36.59,80871.09,0.0,-0.69097,0.00016,21.07603]
[1778573023347,36.6,80869.44,0.0,-0.69122,0.00016,21.06812]
[1778573028381,36.6,80869.62,0.0,-0.69115,0.00016,21.07018]
[1778573033416,36.61,80872.54,0.0,-0.69064,0.00016,21.08603]
[1778573039458,36.62,80875.4,0.0,-0.69014,0.00016,21.10166]
[1778573044493,36.63,80874.4,0.0,-0.69027,0.00016,21.09755]
[1778573048522,36.63,80877.03,0.0,-0.68982,0.00016,21.11152]
[1778573049528,36.63,80877.33,0.0,-0.68977,0.00016,21.11319]
[1778573054564,36.64,80872.62,0.0,-0.69049,0.00016,21.09051]
[1778573059597,36.64,80872.78,0.0,-0.69044,0.00016,21.09223]
[1778573064633,36.65,80878.26,0.0,-0.68953,0.00016,21.12066]
[1778573069668,36.66,80875.54,0.0,-0.68994,0.00016,21.10779]
[1778573074703,36.66,80875.82,0.0,-0.6899,0.00016,21.10534]
[1778573079738,36.67,80875.7,0.0,-0.68989,0.00016,21.10547]
[1778573084772,36.67,80876.65,0.0,-0.68972,0.00016,21.11096]
[1778573089807,36.68,80876.89,0.0,-0.68965,0.00016,21.11285]
[1778573091823,36.68,80861.28,0.0,-0.69215,0.00016,21.03436]
[1778573092829,36.68,80850.57,0.0,-0.69387,0.00016,20.97985]
[1778573094843,36.68,80861.4,0.0,-0.69213,0.00016,21.03495]
[1778573098871,36.68,80853.84,0.0,-0.69335,0.00016,20.99644]
[1778573101894,36.68,80847.97,0.0,-0.69428,0.00016,20.96653]
[1778573107304,36.68,80842.6,0.0,-0.69513,0.00016,20.93921]
[1778573111970,36.68,80836.99,0.0,-0.69602,0.00016,20.91055]
[1778573112974,36.68,80816.39,0.0,-0.6993,0.00016,20.80385]
[1778573113981,36.68,80812.48,0.0,-0.69991,0.00016,20.78371]
[1778573117386,36.68,80825.15,0.0,-0.69789,0.00016,20.84993]
[1778573118009,36.68,80825.15,0.0,-0.69789,0.00016,20.84995]
[1778573122037,36.68,80834.77,0.0,-0.69635,0.00016,20.89981]
[1778573124050,36.68,80841.0,0.0,-0.69536,0.00016,20.93196]
[1778573129086,36.69,80842.96,0.0,-0.69504,0.00016,20.94207]
[1778573132107,36.69,80837.6,0.0,-0.69593,0.00016,20.90996]
[1778573136135,36.69,80844.49,0.0,-0.69483,0.00016,20.94541]
[1778573137524,36.69,80850.9,0.0,-0.6938,0.00016,20.97817]
[1778573143184,36.68,80855.15,0.0,-0.69313,0.00016,20.99959]
[1778573148222,36.68,80858.93,0.0,-0.69253,0.00016,21.01862]
[1778573149228,36.68,80867.15,0.0,-0.69122,0.00016,21.06024]
[1778573150240,36.68,80869.28,0.0,-0.69088,0.00016,21.07093]
[1778573155651,36.68,80866.78,0.0,-0.69129,0.00016,21.05798]
[1778573161314,36.68,80864.04,0.0,-0.69174,0.00016,21.04385]
[1778573165722,36.68,80849.38,0.0,-0.69409,0.00016,20.96922]
[1778573167355,36.68,80846.92,0.0,-0.69448,0.00016,20.95671]
[1778573172390,36.68,80845.46,0.0,-0.6947,0.00016,20.9495]
[1778573177427,36.68,80847.12,0.0,-0.69443,0.00016,20.95825]
[1778573182464,36.68,80847.09,0.0,-0.69443,0.00016,20.95824]
[1778573187500,36.68,80851.24,0.0,-0.69376,0.00016,20.97952]
[1778573192535,36.68,80854.02,0.0,-0.69335,0.00016,20.98906]
[1778573194548,36.68,80860.92,0.0,-0.69224,0.00016,21.02414]
[1778573199582,36.68,80865.83,0.0,-0.69146,0.00016,21.04889]
[1778573204618,36.68,80871.46,0.0,-0.69056,0.00016,21.07709]
[1778573208654,36.68,80864.55,0.0,-0.69168,0.00016,21.04202]
[1778573209657,36.68,80859.36,0.0,-0.69251,0.00016,21.01568]
[1778573214691,36.68,80859.29,0.0,-0.69252,0.00016,21.01538]
[1778573218718,36.68,80851.55,0.0,-0.69376,0.00016,20.97601]
[1778573220733,36.68,80850.23,0.0,-0.69397,0.00016,20.96936]
[1778573226145,36.68,80849.06,0.0,-0.69415,0.00016,20.96358]
[1778573231810,36.68,80849.71,0.0,-0.69404,0.00016,20.96705]
[1778573234836,36.68,80859.1,0.0,-0.69253,0.00016,21.01497]
[1778573235843,36.68,80860.35,0.0,-0.69233,0.00016,21.0213]
[1778573241884,36.68,80864.01,0.0,-0.69175,0.00016,21.03971]
[1778573243898,36.68,80870.54,0.0,-0.69071,0.00016,21.07265]
[1778573248933,36.68,80874.36,0.0,-0.6901,0.00016,21.09162]
[1778573253968,36.68,80876.6,0.0,-0.68978,0.00016,21.098]
[1778573257996,36.68,80882.85,0.0,-0.68878,0.00016,21.12913]
[1778573263033,36.67,80883.46,0.0,-0.6887,0.00016,21.13182]
[1778573268067,36.67,80881.72,0.0,-0.68899,0.00016,21.12281]
[1778573273102,36.67,80882.68,0.0,-0.68884,0.00016,21.12733]
[1778573280151,36.67,80883.92,0.0,-0.68866,0.00016,21.13314]
[1778573285186,36.67,80882.63,0.0,-0.68887,0.00016,21.12638]
[1778573290221,36.66,80884.75,0.0,-0.68854,0.00016,21.13665]
[1778573295261,36.66,80887.37,0.0,-0.68814,0.00016,21.14932]
[1778573300291,36.66,80884.78,0.0,-0.68857,0.00016,21.1359]
[1778573305327,36.65,80886.02,0.0,-0.68838,0.00016,21.14166]
[1778573310362,36.65,80886.23,0.0,-0.68837,0.00016,21.14224]
[1778573315397,36.65,80884.3,0.0,-0.68873,0.00016,21.12749]
[1778573320432,36.64,80882.18,0.0,-0.68908,0.00016,21.11641]
[1778573325467,36.64,80881.83,0.0,-0.68915,0.00016,21.11427]
[1778573330502,36.64,80878.88,0.0,-0.68964,0.00016,21.09907]
[1778573335537,36.64,80879.37,0.0,-0.68957,0.00016,21.10124]
[1778573340574,36.64,80883.02,0.0,-0.68899,0.00016,21.11928]
[1778573345607,36.63,80882.88,0.0,-0.68903,0.00016,21.11825]
[1778573350642,36.63,80884.09,0.0,-0.68884,0.00016,21.12395]
[1778573355676,36.63,80888.47,0.0,-0.68815,0.00016,21.14545]
[1778573360713,36.63,80888.41,0.0,-0.68818,0.00016,21.14468]
[1778573365747,36.62,80890.18,0.0,-0.68791,0.00016,21.15305]
[1778573370783,36.62,80894.2,0.0,-0.68728,0.00016,21.17257]
[1778573372797,36.6,80897.22,0.0,-0.68691,0.00016,21.18038]
[1778573377832,36.56,80892.55,0.0,-0.68787,0.00016,21.15098]
[1778573382867,36.52,80892.17,0.0,-0.68812,0.00016,21.14368]
[1778573387904,36.52,80890.09,0.0,-0.68848,0.00016,21.13269]
[1778573390923,36.52,80884.27,0.0,-0.68943,0.00016,21.10309]
[1778573395958,36.51,80887.32,0.0,-0.68898,0.00016,21.11716]
[1778573400993,36.5,80884.79,0.0,-0.68941,0.00016,21.1039]
[1778573406031,36.5,80882.5,0.0,-0.68979,0.00016,21.09182]
[1778573411068,36.5,80876.21,0.0,-0.69083,0.00016,21.05949]
[1778573416103,36.49,80871.56,0.0,-0.69163,0.00016,21.03444]
[1778573421139,36.48,80872.33,0.0,-0.69153,0.00016,21.0374]
[1778573423153,36.48,80866.94,0.0,-0.69241,0.00016,21.0099]
[1778573428189,36.48,80862.78,0.0,-0.69308,0.00016,20.98863]
[1778573429195,36.48,80854.25,0.0,-0.69445,0.00016,20.94491]
[1778573434230,36.48,80850.22,0.0,-0.69513,0.00016,20.91956]
[1778573439267,36.48,80850.02,0.0,-0.69516,0.00016,20.91849]
[1778573444303,36.48,80852.22,0.0,-0.69481,0.00016,20.92976]
[1778573445307,36.48,80846.85,0.0,-0.69567,0.00016,20.90205]
[1778573450718,36.48,80846.59,0.0,-0.69571,0.00016,20.90068]
[1778573456384,36.48,80843.95,0.0,-0.69614,0.00016,20.88697]
[1778573461419,36.48,80844.51,0.0,-0.69605,0.00016,20.88984]
[1778573465447,36.48,80837.23,0.0,-0.69722,0.00016,20.85209]
[1778573470858,36.48,80835.04,0.0,-0.69756,0.00016,20.84088]
[1778573475522,36.48,80845.68,0.0,-0.69585,0.00016,20.89625]
[1778573480930,36.48,80846.98,0.0,-0.69564,0.00016,20.90296]
[1778573486629,36.48,80845.22,0.0,-0.69592,0.00016,20.89387]
[1778573491664,36.48,80850.06,0.0,-0.69518,0.00016,20.91423]
[1778573496698,36.48,80850.29,0.0,-0.69514,0.00016,20.91538]
[1778573501733,36.48,80849.91,0.0,-0.69521,0.00016,20.91341]
[1778573506768,36.48,80856.1,0.0,-0.69421,0.00016,20.94523]
[1778573511803,36.48,80856.28,0.0,-0.69419,0.00016,20.94599]
[1778573516838,36.48,80854.51,0.0,-0.69448,0.00016,20.93673]
[1778573521875,36.48,80855.24,0.0,-0.69437,0.00016,20.94033]
[1778573526908,36.48,80848.9,0.0,-0.69539,0.00016,20.90748]
[1778573528924,36.48,80842.92,0.0,-0.69635,0.00016,20.87652]
[1778573530276,36.48,80831.14,0.0,-0.69824,0.00016,20.81512]
[1778573531943,36.48,80827.38,0.0,-0.69885,0.00016,20.79547]
[1778573534984,36.48,80798.86,0.0,-0.70339,0.00016,20.64502]
[1778573536992,36.48,80794.75,0.0,-0.70404,0.00016,20.62331]
[1778573542028,36.48,80798.23,0.0,-0.70347,0.00016,20.64236]
[1778573548070,36.48,80802.28,0.0,-0.70281,0.00016,20.6644]
[1778573553106,36.49,80806.32,0.0,-0.70219,0.00016,20.68153]
[1778573555119,36.49,80811.49,0.0,-0.70136,0.00016,20.70898]
[1778573560154,36.49,80811.69,0.0,-0.70132,0.00016,20.71038]
[1778573565189,36.49,80811.51,0.0,-0.70134,0.00016,20.70977]
[1778573570225,36.49,80812.26,0.0,-0.70121,0.00016,20.71408]
[1778573575259,36.5,80811.1,0.0,-0.70135,0.00016,20.70932]
[1778573580295,36.51,80807.51,0.0,-0.7019,0.00016,20.6911]
[1778573585333,36.51,80803.94,0.0,-0.70246,0.00016,20.67244]
[1778573589361,36.51,80792.99,0.0,-0.70419,0.00016,20.61452]
[1778573594398,36.49,80793.48,0.0,-0.70423,0.00016,20.6131]
[1778573599433,36.41,80797.47,0.0,-0.704,0.00016,20.62175]
[1778573600769,36.4,80791.04,0.0,-0.70508,0.00016,20.58523]
[1778573606480,36.35,80789.28,0.0,-0.70564,0.00016,20.56686]
[1778573611515,36.31,80789.94,0.0,-0.70578,0.00016,20.5588]
[1778573616550,36.3,80788.0,0.0,-0.70612,0.00016,20.54753]
[1778573621585,36.3,80788.86,0.0,-0.70601,0.00016,20.55134]
[1778573625613,36.29,80781.86,0.0,-0.70714,0.00016,20.51285]
[1778573630979,36.29,80779.75,0.0,-0.7075,0.00016,20.50045]
[1778573636690,36.28,80781.84,0.0,-0.70721,0.00016,20.51059]
[1778573641732,36.28,80781.54,0.0,-0.70729,0.00016,20.50796]
[1778573646765,36.27,80782.82,0.0,-0.70711,0.00016,20.51392]
[1778573651800,36.27,80783.76,0.0,-0.70699,0.00016,20.51805]
[1778573656835,36.26,80783.84,0.0,-0.70701,0.00016,20.51756]
[1778573661870,36.26,80783.86,0.0,-0.70703,0.00016,20.51675]
[1778573666906,36.25,80776.42,0.0,-0.70824,0.00016,20.47544]
[1778573668920,36.25,80768.8,0.0,-0.70946,0.00016,20.43356]
[1778573671261,36.24,80764.92,0.0,-0.71015,0.00016,20.40631]
[1778573676975,36.24,80773.76,0.0,-0.70877,0.00016,20.45401]
[1778573677983,36.24,80774.76,0.0,-0.70861,0.00016,20.45931]
[1778573683022,36.18,80774.73,0.0,-0.7089,0.00016,20.4499]
[1778573684024,36.18,80781.11,0.0,-0.70791,0.00016,20.48397]
[1778573686038,36.17,80786.22,0.0,-0.70716,0.00016,20.50955]
[1778573691401,36.15,80789.95,0.0,-0.70666,0.00016,20.52694]
[1778573697115,36.15,80789.68,0.0,-0.70673,0.00016,20.52464]
[1778573700165,36.15,80782.3,0.0,-0.70791,0.00016,20.4841]
[1778573702172,36.14,80782.75,0.0,-0.70785,0.00016,20.48638]
[1778573704191,36.13,80776.03,0.0,-0.709,0.00016,20.44691]
[1778573707219,36.13,80772.84,0.0,-0.70953,0.00016,20.4289]
[1778573712253,36.12,80773.35,0.0,-0.70947,0.00016,20.43085]
[1778573717288,36.12,80775.46,0.0,-0.70916,0.00016,20.44159]
[1778573722322,36.11,80774.23,0.0,-0.70938,0.00016,20.434]
[1778573727357,36.11,80769.52,0.0,-0.71015,0.00016,20.40732]
[1778573728364,36.11,80755.64,0.0,-0.71236,0.00016,20.33046]
[1778573729377,36.11,80753.78,0.0,-0.71266,0.00016,20.31993]
[1778573730379,36.1,80742.88,0.0,-0.7144,0.00016,20.25883]
[1778573732394,36.09,80755.63,0.0,-0.71248,0.00016,20.32294]
[1778573737430,36.09,80743.67,0.0,-0.7144,0.00016,20.25556]
[1778573739442,36.09,80736.79,0.0,-0.71549,0.00016,20.21683]
[1778573744478,36.08,80735.96,0.0,-0.71564,0.00016,20.2115]
[1778573745486,36.08,80742.04,0.0,-0.71469,0.00016,20.24532]
[1778573750520,36.08,80742.85,0.0,-0.71459,0.00016,20.24877]
[1778573751527,36.07,80751.24,0.0,-0.71327,0.00016,20.29537]
[1778573753540,36.07,80760.44,0.0,-0.71182,0.00016,20.34608]
[1778573758575,36.05,80759.73,0.0,-0.71209,0.00016,20.33713]
[1778573763610,36.01,80755.44,0.0,-0.71298,0.00016,20.30628]
[1778573768658,36.01,80753.89,0.0,-0.71324,0.00016,20.29721]
[1778573769652,36.0,80764.34,0.0,-0.71158,0.00016,20.35517]
[1778573771972,36.0,80757.3,0.0,-0.71271,0.00016,20.31582]
[1778573775694,36.0,80767.8,0.0,-0.71106,0.00016,20.37347]
[1778573780729,35.96,80771.0,0.0,-0.71076,0.00016,20.38415]
[1778573784757,35.92,80784.41,0.0,-0.70884,0.00016,20.45064]
[1778573785764,35.92,80792.93,0.0,-0.70748,0.00016,20.49743]
[1778573786772,35.91,80801.96,0.0,-0.7061,0.00016,20.54433]
[1778573789796,35.89,80812.72,0.0,-0.70446,0.00016,20.60002]
[1778573794828,35.86,80814.6,0.0,-0.70435,0.00016,20.60039]
[1778573799862,35.86,80813.75,0.0,-0.70452,0.00016,20.59485]
[1778573804898,35.85,80808.98,0.0,-0.70531,0.00016,20.56802]
[1778573808928,35.85,80801.76,0.0,-0.7065,0.00016,20.52785]
[1778573813965,35.84,80805.17,0.0,-0.70598,0.00016,20.54567]
[1778573818997,35.83,80805.35,0.0,-0.70602,0.00016,20.54422]
[1778573822322,35.81,80812.27,0.0,-0.70502,0.00016,20.57835]
[1778573824035,35.81,80818.64,0.0,-0.70399,0.00016,20.61279]
[1778573825040,35.8,80831.04,0.0,-0.70199,0.00016,20.67968]
[1778573826047,35.8,80836.81,0.0,-0.70105,0.00016,20.71072]
[1778573827053,35.8,80833.88,0.0,-0.70154,0.00016,20.69463]
[1778573832392,35.76,80829.17,0.0,-0.70252,0.00016,20.66244]
[1778573838131,35.72,80829.85,0.0,-0.70262,0.00016,20.65937]
[1778573843168,35.72,80825.27,0.0,-0.70339,0.00016,20.63381]
[1778573845179,35.72,80817.11,0.0,-0.70472,0.00016,20.58919]
[1778573850220,35.72,80816.67,0.0,-0.7048,0.00016,20.58633]
[1778573855269,35.71,80814.51,0.0,-0.7052,0.00016,20.56939]
[1778573860305,35.71,80819.59,0.0,-0.70441,0.00016,20.59626]
[1778573865340,35.69,80824.37,0.0,-0.70373,0.00016,20.61922]
[1778573870374,35.66,80821.46,0.0,-0.70435,0.00016,20.59845]
[1778573872676,35.65,80829.2,0.0,-0.70317,0.00016,20.63823]
[1778573876416,35.61,80820.84,0.0,-0.70472,0.00016,20.58652]
[1778573881451,35.6,80804.42,0.0,-0.70748,0.00016,20.49327]
[1778573882458,35.6,80798.33,0.0,-0.70846,0.00016,20.45945]
[1778573887493,35.59,80795.36,0.0,-0.70896,0.00016,20.44239]
[1778573890516,35.59,80800.76,0.0,-0.7081,0.00016,20.47187]
[1778573891522,35.59,80793.64,0.0,-0.70926,0.00016,20.43222]
[1778573895549,35.59,80800.78,0.0,-0.70812,0.00016,20.47118]
[1778573900584,35.58,80799.83,0.0,-0.7083,0.00016,20.4652]
[1778573905620,35.58,80805.58,0.0,-0.70739,0.00016,20.49631]
[1778573911662,35.57,80807.29,0.0,-0.70717,0.00016,20.50042]
[1778573916696,35.57,80814.75,0.0,-0.70598,0.00016,20.54092]
[1778573921733,35.54,80817.0,0.0,-0.70579,0.00016,20.54759]
[1778573924752,35.52,80822.78,0.0,-0.70494,0.00016,20.5763]
[1778573929787,35.52,80822.42,0.0,-0.70501,0.00016,20.57393]
[1778573934823,35.52,80826.27,0.0,-0.7044,0.00016,20.59462]
[1778573938851,35.51,80831.62,0.0,-0.70354,0.00016,20.62348]
[1778573943886,35.51,80834.08,0.0,-0.70315,0.00016,20.63631]
[1778573948921,35.51,80836.08,0.0,-0.70284,0.00016,20.64674]
[1778573950953,35.51,80841.74,0.0,-0.70192,0.00016,20.6774]
[1778573955970,35.5,80840.24,0.0,-0.70218,0.00016,20.66879]
[1778573961005,35.5,80840.43,0.0,-0.70216,0.00016,20.66938]
[1778573966051,35.5,80838.89,0.0,-0.70243,0.00016,20.66058]
[1778573971078,35.5,80838.84,0.0,-0.70248,0.00016,20.65522]
[1778573976111,35.49,80828.84,0.0,-0.70413,0.00016,20.60017]
[1778573981147,35.49,80831.07,0.0,-0.70378,0.00016,20.61187]
[1778573986181,35.49,80832.11,0.0,-0.70364,0.00016,20.61685]
[1778573991216,35.48,80830.45,0.0,-0.70393,0.00016,20.60698]
[1778573996252,35.48,80831.38,0.0,-0.70381,0.00016,20.61112]
[1778574001287,35.47,80833.57,0.0,-0.70348,0.00016,20.62228]
[1778574006320,35.47,80832.92,0.0,-0.70361,0.00016,20.61788]
[1778574012364,35.46,80831.08,0.0,-0.70394,0.00016,20.60703]
[1778574013671,35.46,80823.17,0.0,-0.70524,0.00016,20.56333]
[1778574019414,35.46,80826.03,0.0,-0.70479,0.00016,20.57836]
[1778574024448,35.46,80830.29,0.0,-0.70411,0.00016,20.60112]
[1778574029483,35.45,80834.68,0.0,-0.70342,0.00016,20.6244]
[1778574031497,35.45,80840.3,0.0,-0.70254,0.00016,20.65027]
[1778574036535,35.45,80843.35,0.0,-0.70205,0.00016,20.66658]
[1778574041567,35.45,80842.6,0.0,-0.70218,0.00016,20.66216]
[1778574046602,35.44,80841.13,0.0,-0.70243,0.00016,20.65381]
[1778574051637,35.44,80841.21,0.0,-0.70243,0.00016,20.65389]
[1778574056677,35.44,80847.48,0.0,-0.70142,0.00016,20.68758]
[1778574057679,35.44,80853.48,0.0,-0.70043,0.00016,20.71996]
[1778574058688,35.44,80845.59,0.0,-0.70173,0.00016,20.67706]
[1778574063721,35.44,80841.74,0.0,-0.70238,0.00016,20.65555]
[1778574067755,35.42,80851.97,0.0,-0.70076,0.00016,20.70922]
[1778574072786,35.4,80851.82,0.0,-0.7009,0.00016,20.70496]
[1778574077822,35.39,80853.49,0.0,-0.70069,0.00016,20.71197]
[1778574082859,35.38,80846.52,0.0,-0.70191,0.00016,20.6718]
[1778574083868,35.38,80835.06,0.0,-0.70379,0.00016,20.60903]
[1778574088908,35.37,80837.73,0.0,-0.70338,0.00016,20.62281]
[1778574091923,35.37,80843.38,0.0,-0.70251,0.00016,20.6484]
[1778574096958,35.36,80840.4,0.0,-0.70303,0.00016,20.63107]
[1778574101993,35.36,80841.47,0.0,-0.70289,0.00016,20.63589]
[1778574107028,35.35,80842.04,0.0,-0.70283,0.00016,20.63796]
[1778574112064,35.35,80839.54,0.0,-0.70327,0.00016,20.62329]
[1778574117098,35.34,80841.26,0.0,-0.70302,0.00016,20.63175]
[1778574122133,35.33,80844.61,0.0,-0.70249,0.00016,20.64913]
[1778574127168,35.33,80845.21,0.0,-0.70242,0.00016,20.65151]
[1778574131197,35.33,80839.31,0.0,-0.70341,0.00016,20.61867]
[1778574136235,35.32,80838.76,0.0,-0.70352,0.00016,20.61507]
[1778574141272,35.32,80838.86,0.0,-0.70352,0.00016,20.61499]
[1778574143285,35.32,80844.12,0.0,-0.70267,0.00016,20.64353]
[1778574147313,35.31,80850.9,0.0,-0.70157,0.00016,20.67991]
[1778574152348,35.3,80854.09,0.0,-0.70118,0.00016,20.68947]
[1778574157387,35.27,80858.55,0.0,-0.70057,0.00017,20.70975]
[1778574162419,35.23,80867.95,0.0,-0.69925,0.00017,20.75354]
[1778574163426,35.21,80867.85,0.0,-0.69939,0.00017,20.74889]
[1778574168461,35.15,80868.33,0.0,-0.69961,0.00017,20.7424]
[1778574173496,35.14,80866.26,0.0,-0.70001,0.00017,20.7294]
[1778574178531,35.14,80866.52,0.0,-0.69998,0.00017,20.73028]
[1778574183567,35.14,80865.75,0.0,-0.70012,0.00017,20.7256]
[1778574188601,35.13,80862.4,0.0,-0.70069,0.00017,20.70691]
[1778574193638,35.13,80863.1,0.0,-0.70059,0.00017,20.71038]
[1778574198672,35.13,80863.91,0.0,-0.70046,0.00017,20.71446]
[1778574203707,35.13,80864.24,0.0,-0.70042,0.00017,20.71593]
[1778574206728,35.13,80871.5,0.0,-0.69922,0.00017,20.75519]
[1778574211773,35.12,80873.47,0.0,-0.69894,0.00017,20.76068]
[1778574212770,35.12,80879.78,0.0,-0.6979,0.00017,20.79472]
[1778574217805,35.12,80883.25,0.0,-0.69735,0.00017,20.81269]
[1778574222839,35.11,80887.72,0.0,-0.69663,0.00017,20.83599]
[1778574225861,35.11,80893.11,0.0,-0.69574,0.00017,20.86448]
[1778574227875,35.11,80900.89,0.0,-0.69443,0.00017,20.90644]
[1778574232910,35.12,80906.08,0.0,-0.69353,0.00017,20.9348]
[1778574235932,35.11,80897.81,0.0,-0.69493,0.00017,20.89047]
[1778574241973,35.11,80894.24,0.0,-0.69556,0.00017,20.87019]
[1778574247012,35.1,80894.34,0.0,-0.69558,0.00017,20.86972]
[1778574251040,35.09,80888.96,0.0,-0.69656,0.00017,20.83827]
[1778574255068,35.07,80883.07,0.0,-0.69761,0.00017,20.80444]
[1778574255377,35.07,80876.9,0.0,-0.69864,0.00017,20.77101]
[1778574257084,35.07,80873.26,0.0,-0.69929,0.00017,20.7499]
[1778574262117,35.06,80868.66,0.0,-0.70008,0.00017,20.72409]
[1778574267152,35.04,80868.34,0.0,-0.70025,0.00017,20.71877]
[1778574272187,35.02,80868.1,0.0,-0.70041,0.00017,20.70988]
[1778574277222,35.02,80867.33,0.0,-0.70055,0.00017,20.70544]
[1778574282256,35.02,80867.75,0.0,-0.70049,0.00017,20.70727]
[1778574287292,35.02,80868.75,0.0,-0.70034,0.00017,20.71222]
[1778574288299,35.02,80861.09,0.0,-0.70162,0.00017,20.67008]
[1778574293334,35.01,80859.77,0.0,-0.70186,0.00017,20.6622]
[1778574298369,35.01,80844.98,0.0,-0.70433,0.00017,20.58005]
[1778574303406,35.01,80840.29,0.0,-0.70511,0.00017,20.55381]
[1778574308441,35.01,80836.54,0.0,-0.70574,0.00017,20.53253]
[1778574309448,35.01,80830.21,0.0,-0.70679,0.00016,20.49699]
[1778574311462,34.99,80827.69,0.0,-0.70727,0.00016,20.48078]
[1778574316497,34.99,80829.45,0.0,-0.70699,0.00017,20.4902]
[1778574321533,34.99,80834.3,0.0,-0.70621,0.00017,20.5169]
[1778574326569,34.97,80836.98,0.0,-0.70584,0.00017,20.52928]
[1778574331603,34.94,80835.95,0.0,-0.70621,0.00017,20.51349]
[1778574337644,34.94,80834.62,0.0,-0.70647,0.00017,20.50487]
[1778574342679,34.94,80828.89,0.0,-0.70743,0.00017,20.47233]
[1778574343686,34.94,80826.37,0.0,-0.70785,0.00017,20.45803]
[1778574348722,34.93,80827.0,0.0,-0.70776,0.00017,20.46107]
[1778574353758,34.93,80827.99,0.0,-0.70761,0.00017,20.46612]
[1778574358793,34.93,80826.27,0.0,-0.70792,0.00017,20.45579]
[1778574363827,34.92,80826.33,0.0,-0.70792,0.00017,20.45564]
[1778574367858,34.92,80833.58,0.0,-0.70674,0.00017,20.49596]
[1778574370877,34.92,80841.55,0.0,-0.70543,0.00017,20.54031]
[1778574375912,34.92,80843.76,0.0,-0.70508,0.00017,20.55208]
[1778574380948,34.91,80844.26,0.0,-0.70501,0.00017,20.55423]
[1778574383968,34.91,80851.11,0.0,-0.70389,0.00017,20.59197]
[1778574389003,34.91,80853.07,0.0,-0.70359,0.00017,20.60204]
[1778574392024,34.9,80859.66,0.0,-0.70254,0.00017,20.63339]
[1778574397059,34.9,80861.23,0.0,-0.7023,0.00017,20.64133]
[1778574402094,34.9,80858.75,0.0,-0.70274,0.00017,20.62689]
[1778574407129,34.89,80864.11,0.0,-0.70186,0.00017,20.65596]
[1778574412183,34.87,80867.17,0.0,-0.70147,0.00017,20.66906]
[1778574417205,34.87,80866.83,0.0,-0.70155,0.00017,20.66672]
[1778574422240,34.86,80867.65,0.0,-0.70142,0.00017,20.67076]
[1778574427275,34.86,80865.35,0.0,-0.70183,0.00017,20.65729]
[1778574432310,34.86,80863.91,0.0,-0.70209,0.00017,20.64868]
[1778574437345,34.85,80865.87,0.0,-0.70179,0.00017,20.65885]
[1778574442380,34.85,80867.83,0.0,-0.70148,0.00017,20.66898]
[1778574447415,34.84,80870.0,0.0,-0.70114,0.00017,20.68026]
[1778574452450,34.84,80871.27,0.0,-0.70098,0.00017,20.68187]
[1778574457485,34.81,80872.78,0.0,-0.70088,0.00017,20.68561]
[1778574462520,34.81,80872.99,0.0,-0.70087,0.00017,20.68577]
[1778574467555,34.8,80872.49,0.0,-0.70099,0.00017,20.68205]
[1778574472596,34.8,80873.84,0.0,-0.70079,0.00017,20.68852]
[1778574478636,34.79,80874.23,0.0,-0.70077,0.00017,20.6895]
[1778574481658,34.79,80866.37,0.0,-0.7021,0.00017,20.64555]
[1778574484682,34.79,80847.45,0.0,-0.70527,0.00017,20.53976]
[1778574485686,34.78,80833.78,0.0,-0.70754,0.00017,20.4627]
[1778574487014,34.78,80828.94,0.0,-0.70835,0.00017,20.43526]
[1778574492737,34.78,80828.68,0.0,-0.7084,0.00017,20.43329]
[1778574497778,34.78,80833.63,0.0,-0.70761,0.00017,20.46062]
[1778574502805,34.77,80834.93,0.0,-0.70741,0.00017,20.4672]
[1778574508848,34.77,80836.08,0.0,-0.70725,0.00017,20.47265]
[1778574513882,34.76,80844.03,0.0,-0.70599,0.00017,20.5119]
[1778574517225,34.76,80849.75,0.0,-0.70506,0.00017,20.54345]
[1778574522946,34.76,80854.97,0.0,-0.70421,0.00017,20.57186]
[1778574527980,34.75,80855.19,0.0,-0.70419,0.00017,20.57246]
[1778574533018,34.75,80854.47,0.0,-0.70434,0.00017,20.56778]
[1778574538051,34.75,80855.76,0.0,-0.70414,0.00017,20.57446]
[1778574543086,34.74,80857.11,0.0,-0.70393,0.00017,20.58143]
[1778574548121,34.74,80858.29,0.0,-0.70375,0.00017,20.58742]
[1778574554170,34.74,80856.51,0.0,-0.70407,0.00017,20.57673]
[1778574561212,34.73,80854.3,0.0,-0.70448,0.00017,20.56314]
[1778574566247,34.72,80852.17,0.0,-0.70486,0.00017,20.55032]
[1778574571282,34.72,80848.62,0.0,-0.70552,0.00017,20.52481]
[1778574576317,34.71,80848.84,0.0,-0.70551,0.00017,20.52518]
[1778574582360,34.71,80849.88,0.0,-0.70536,0.00017,20.53]
[1778574588402,34.7,80850.97,0.0,-0.70521,0.00017,20.53513]
[1778574593437,34.7,80852.49,0.0,-0.70499,0.00017,20.54285]
[1778574598474,34.69,80851.8,0.0,-0.70513,0.00017,20.53819]
[1778574603509,34.69,80849.91,0.0,-0.70547,0.00017,20.52677]
[1778574608545,34.68,80851.28,0.0,-0.70526,0.00017,20.53366]
[1778574614585,34.68,80852.26,0.0,-0.70513,0.00017,20.53819]
[1778574618615,34.68,80845.35,0.0,-0.7063,0.00017,20.49866]
[1778574624655,34.67,80844.18,0.0,-0.70652,0.00017,20.49122]
[1778574629690,34.67,80843.36,0.0,-0.70669,0.00017,20.48574]
[1778574634725,34.66,80844.09,0.0,-0.70662,0.00017,20.48435]
[1778574641118,34.66,80840.98,0.0,-0.70716,0.00017,20.46603]
[1778574645807,34.66,80834.69,0.0,-0.70823,0.00017,20.42977]
[1778574647820,34.65,80829.15,0.0,-0.70916,0.00017,20.39806]
[1778574653863,34.65,80830.58,0.0,-0.70894,0.00017,20.40556]
[1778574658897,34.65,80831.49,0.0,-0.70881,0.00017,20.4099]
[1778574663932,34.64,80829.55,0.0,-0.70916,0.00017,20.39803]
[1778574668967,34.64,80826.26,0.0,-0.70973,0.00017,20.37844]
[1778574674002,34.63,80828.14,0.0,-0.70944,0.00017,20.3884]
[1778574679037,34.63,80827.81,0.0,-0.70952,0.00017,20.3857]
[1778574684072,34.63,80828.37,0.0,-0.70945,0.00017,20.38825]
[1778574689107,34.62,80830.07,0.0,-0.70918,0.00017,20.39749]
[1778574695149,34.62,80832.25,0.0,-0.70887,0.00017,20.40466]
[1778574700184,34.62,80834.2,0.0,-0.70856,0.00017,20.41534]
[1778574705219,34.62,80835.58,0.0,-0.70834,0.00017,20.42278]
[1778574708241,34.61,80842.74,0.0,-0.70716,0.00017,20.46317]
[1778574709247,34.61,80850.13,0.0,-0.70592,0.00017,20.50486]
[1778574710254,34.61,80851.59,0.0,-0.70568,0.00017,20.51295]
[1778574715289,34.61,80852.58,0.0,-0.70554,0.00017,20.51784]
[1778574720324,34.6,80852.1,0.0,-0.70564,0.00017,20.51436]
[1778574727373,34.6,80854.03,0.0,-0.70535,0.00017,20.52418]
[1778574732408,34.59,80852.92,0.0,-0.70556,0.00017,20.51719]
[1778574738450,34.59,80853.59,0.0,-0.70547,0.00017,20.52025]
[1778574740464,34.59,80848.16,0.0,-0.70639,0.00017,20.48944]
[1778574745500,34.59,80849.56,0.0,-0.70617,0.00017,20.49687]
[1778574750534,34.58,80851.01,0.0,-0.70594,0.00017,20.50459]
[1778574752548,34.58,80857.35,0.0,-0.70492,0.00017,20.53544]
[1778574757583,34.58,80856.47,0.0,-0.70508,0.00017,20.53012]
[1778574762618,34.58,80856.74,0.0,-0.70504,0.00017,20.53127]
[1778574767653,34.58,80857.14,0.0,-0.70499,0.00017,20.53315]
[1778574772690,34.58,80856.87,0.0,-0.70505,0.00017,20.53122]
[1778574777724,34.57,80857.87,0.0,-0.7049,0.00017,20.53627]
[1778574782759,34.57,80859.28,0.0,-0.70467,0.00017,20.54375]
[1778574787802,34.57,80870.72,0.0,-0.70276,0.00017,20.60758]
[1778574788808,34.57,80882.63,0.0,-0.70076,0.00017,20.67376]
[1778574789815,34.57,80877.84,0.0,-0.70157,0.00017,20.64704]
[1778574792192,34.57,80874.49,0.0,-0.70214,0.00017,20.62814]
[1778574797878,34.56,80874.32,0.0,-0.70218,0.00017,20.62672]
[1778574803917,34.56,80876.96,0.0,-0.70176,0.00017,20.6408]
[1778574808954,34.53,80876.32,0.0,-0.70204,0.00017,20.63172]
[1778574813987,34.51,80870.95,0.0,-0.70309,0.00017,20.59361]
[1778574819022,34.5,80872.15,0.0,-0.70292,0.00017,20.59919]
[1778574822403,34.47,80865.66,0.0,-0.70418,0.00017,20.55749]
[1778574828086,34.47,80862.83,0.0,-0.7047,0.00017,20.54024]
[1778574833120,34.46,80861.4,0.0,-0.70497,0.00017,20.53117]
[1778574838155,34.45,80863.18,0.0,-0.7047,0.00017,20.54027]
[1778574843190,34.45,80862.67,0.0,-0.70482,0.00017,20.53639]
[1778574850239,34.44,80861.98,0.0,-0.70498,0.00017,20.53114]
[1778574855285,34.44,80861.27,0.0,-0.70513,0.00017,20.52617]
[1778574857292,34.43,80851.23,0.0,-0.70682,0.00017,20.46885]
[1778574859306,34.43,80851.45,0.0,-0.7068,0.00017,20.46982]
[1778574864343,34.43,80855.44,0.0,-0.70615,0.00017,20.49174]
[1778574866355,34.43,80872.25,0.0,-0.70333,0.00017,20.58627]
[1778574868368,34.41,80874.26,0.0,-0.70307,0.00017,20.59512]
[1778574873405,34.35,80874.43,0.0,-0.70343,0.00017,20.58003]
[1778574879446,34.29,80875.45,0.0,-0.7036,0.00017,20.57486]
[1778574884480,34.28,80875.53,0.0,-0.70362,0.00017,20.57429]
[1778574889517,34.28,80879.9,0.0,-0.70291,0.00017,20.598]
[1778574894551,34.24,80879.29,0.0,-0.7032,0.00017,20.58871]
[1778574899588,34.2,80880.76,0.0,-0.70319,0.00017,20.58938]
[1778574904622,34.19,80879.23,0.0,-0.70351,0.00017,20.57876]
[1778574909657,34.18,80878.88,0.0,-0.70363,0.00017,20.57481]
[1778574914693,34.15,80877.22,0.0,-0.70406,0.00017,20.56079]
[1778574919727,34.14,80876.62,0.0,-0.70422,0.00017,20.55541]
[1778574926776,34.12,80877.11,0.0,-0.70429,0.00017,20.55331]
[1778574931815,34.08,80881.16,0.0,-0.70382,0.00017,20.56573]
[1778574933177,34.08,80892.85,0.0,-0.70183,0.00017,20.63178]
[1778574938864,34.08,80889.26,0.0,-0.70247,0.00017,20.61079]
[1778574945913,34.07,80889.48,0.0,-0.70245,0.00017,20.61117]
[1778574950948,34.07,80889.7,0.0,-0.70244,0.00017,20.61179]
[1778574955983,34.07,80890.38,0.0,-0.70234,0.00017,20.61505]
[1778574956990,34.07,80891.36,0.0,-0.70218,0.00017,20.62047]
[1778574961025,34.06,80893.79,0.0,-0.70178,0.00017,20.63372]
[1778574963390,34.06,80902.67,0.0,-0.70026,0.00017,20.68343]
[1778574966057,34.06,80910.67,0.0,-0.69892,0.00017,20.7272]
[1778574971145,34.05,80909.96,0.0,-0.69907,0.00017,20.7226]
[1778574976167,34.05,80916.52,0.0,-0.69796,0.00017,20.75856]
[1778574979194,34.05,80922.44,0.0,-0.69694,0.00017,20.79129]
[1778574981206,34.05,80928.39,0.0,-0.69593,0.00017,20.82395]
[1778574983597,34.05,80923.13,0.0,-0.69684,0.00017,20.79469]
[1778574989262,34.04,80918.35,0.0,-0.69772,0.00017,20.76648]
[1778574993666,34.03,80928.21,0.0,-0.69606,0.00017,20.81612]
[1778574995304,34.03,80928.95,0.0,-0.69594,0.00017,20.82015]
[1778575000339,34.03,80928.52,0.0,-0.69604,0.00017,20.81696]
[1778575005374,34.03,80930.73,0.0,-0.69567,0.00017,20.82889]
[1778575010409,34.03,80931.63,0.0,-0.69552,0.00017,20.8336]
[1778575011416,34.02,80926.17,0.0,-0.69647,0.00017,20.80329]
[1778575016451,34.02,80924.87,0.0,-0.6967,0.00017,20.79567]
[1778575021495,34.02,80919.78,0.0,-0.69759,0.00017,20.76702]
[1778575026532,34.02,80917.6,0.0,-0.69798,0.00017,20.75458]
[1778575031567,34.02,80916.27,0.0,-0.69822,0.00017,20.74686]
[1778575036602,34.01,80914.54,0.0,-0.69853,0.00017,20.73688]
[1778575041637,34.01,80912.6,0.0,-0.69887,0.00017,20.72572]
[1778575046673,34.01,80917.3,0.0,-0.69807,0.00017,20.7516]
[1778575051707,34.01,80916.69,0.0,-0.69823,0.00017,20.74308]
[1778575057750,34.01,80916.19,0.0,-0.69833,0.00017,20.73979]
[1778575062784,34.0,80911.38,0.0,-0.69917,0.00017,20.7125]
[1778575067819,34.0,80912.13,0.0,-0.69905,0.00017,20.71641]
[1778575073861,34.0,80914.2,0.0,-0.69871,0.00017,20.72759]
[1778575078896,34.0,80913.37,0.0,-0.69886,0.00017,20.72261]
[1778575084301,34.0,80914.44,0.0,-0.69869,0.00017,20.72821]
[1778575089974,33.99,80914.31,0.0,-0.69872,0.00017,20.72716]
[1778575095012,33.99,80912.57,0.0,-0.69903,0.00017,20.71712]
[1778575100048,33.99,80914.62,0.0,-0.69869,0.00017,20.72831]
[1778575105084,33.99,80915.22,0.0,-0.69859,0.00017,20.73135]
[1778575110118,33.99,80912.9,0.0,-0.699,0.00017,20.71804]
[1778575115153,33.98,80910.79,0.0,-0.69941,0.00017,20.70126]
[1778575120188,33.98,80911.08,0.0,-0.69936,0.00017,20.70268]
[1778575125223,33.98,80911.6,0.0,-0.69928,0.00017,20.70538]
[1778575130260,33.98,80913.53,0.0,-0.69896,0.00017,20.71597]
[1778575135295,33.98,80913.66,0.0,-0.69894,0.00017,20.71647]
[1778575140330,33.98,80913.69,0.0,-0.69895,0.00017,20.71637]
[1778575145366,33.98,80913.55,0.0,-0.69898,0.00017,20.71529]
[1778575150401,33.97,80912.75,0.0,-0.69912,0.00017,20.71056]
[1778575155436,33.97,80915.23,0.0,-0.69871,0.00017,20.7242]
[1778575160472,33.97,80920.89,0.0,-0.69774,0.00017,20.75552]
[1778575165507,33.97,80921.54,0.0,-0.69764,0.00017,20.7587]
[1778575168528,33.97,80916.09,0.0,-0.69859,0.00017,20.728]
[1778575170543,33.97,80913.56,0.0,-0.69903,0.00017,20.71357]
[1778575175577,33.96,80912.24,0.0,-0.69931,0.00017,20.70108]
[1778575181619,33.96,80907.05,0.0,-0.70022,0.00017,20.67137]
[1778575186654,33.96,80902.78,0.0,-0.70098,0.00017,20.64661]
[1778575191689,33.95,80904.17,0.0,-0.70076,0.00017,20.65381]
[1778575196724,33.95,80904.09,0.0,-0.7008,0.00017,20.65259]
[1778575201760,33.94,80904.65,0.0,-0.70072,0.00017,20.65498]
[1778575208811,33.94,80903.4,0.0,-0.70097,0.00017,20.64685]
[1778575213843,33.93,80903.86,0.0,-0.70092,0.00017,20.64868]
[1778575218891,33.93,80900.5,0.0,-0.70152,0.00017,20.62899]
[1778575223914,33.93,80898.08,0.0,-0.70195,0.00017,20.61466]
[1778575226934,33.92,80890.49,0.0,-0.70327,0.00017,20.57119]
[1778575231969,33.92,80890.71,0.0,-0.70328,0.00017,20.56739]
[1778575237005,33.92,80894.34,0.0,-0.70266,0.00017,20.58769]
[1778575240027,33.92,80908.39,0.0,-0.70025,0.00017,20.667]
[1778575241036,33.92,80908.73,0.0,-0.7002,0.00017,20.66878]
[1778575246070,33.91,80909.4,0.0,-0.70011,0.00017,20.67184]
[1778575251104,33.91,80909.0,0.0,-0.7002,0.00017,20.66884]
[1778575257146,33.91,80907.54,0.0,-0.70048,0.00017,20.65974]
[1778575262181,33.9,80904.07,0.0,-0.7011,0.00017,20.6395]
[1778575268224,33.9,80903.99,0.0,-0.70113,0.00017,20.63831]
[1778575273259,33.89,80902.8,0.0,-0.70136,0.00017,20.63099]
[1778575278294,33.89,80902.54,0.0,-0.70142,0.00017,20.62895]
[1778575283328,33.89,80903.2,0.0,-0.70133,0.00017,20.63213]
[1778575288364,33.89,80898.89,0.0,-0.70208,0.00017,20.60715]
[1778575294406,33.88,80899.22,0.0,-0.70208,0.00017,20.60381]
[1778575299440,33.88,80900.31,0.0,-0.7019,0.00017,20.60956]
[1778575304475,33.88,80900.78,0.0,-0.70184,0.00017,20.61179]
[1778575309518,33.87,80901.0,0.0,-0.70181,0.00017,20.61259]
[1778575311530,33.87,80889.26,0.0,-0.70384,0.00017,20.54546]
[1778575316565,33.87,80892.48,0.0,-0.7033,0.00017,20.56343]
[1778575321600,33.87,80897.46,0.0,-0.70246,0.00017,20.59141]
[1778575326637,33.87,80899.76,0.0,-0.70207,0.00017,20.60411]
[1778575332677,33.86,80898.67,0.0,-0.70228,0.00017,20.59723]
[1778575336069,33.86,80904.33,0.0,-0.70132,0.00017,20.62906]
[1778575341739,33.86,80899.29,0.0,-0.7022,0.00017,20.59999]
[1778575346776,33.86,80898.7,0.0,-0.70231,0.00017,20.59631]
[1778575352818,33.85,80896.05,0.0,-0.70282,0.00017,20.57589]
[1778575357853,33.85,80894.47,0.0,-0.70312,0.00017,20.56617]
[1778575363895,33.84,80893.4,0.0,-0.70333,0.00017,20.5592]
[1778575369937,33.84,80891.84,0.0,-0.70362,0.00017,20.54941]
[1778575374973,33.84,80896.97,0.0,-0.70276,0.00017,20.57809]
[1778575380012,33.83,80894.56,0.0,-0.70319,0.00017,20.5638]
[1778575386050,33.83,80893.09,0.0,-0.70346,0.00017,20.55497]
[1778575391086,33.83,80896.87,0.0,-0.70281,0.00017,20.57638]
[1778575396121,33.83,80894.0,0.0,-0.70331,0.00017,20.55975]
[1778575402163,33.83,80892.62,0.0,-0.70356,0.00017,20.5516]
[1778575407198,33.83,80893.03,0.0,-0.7035,0.00017,20.55358]
[1778575413242,33.82,80895.57,0.0,-0.70312,0.00017,20.56268]
[1778575419284,33.82,80897.04,0.0,-0.70289,0.00017,20.57037]
[1778575424322,33.82,80898.8,0.0,-0.70259,0.00017,20.58011]
[1778575429357,33.81,80899.57,0.0,-0.70247,0.00017,20.58422]
[1778575434392,33.81,80907.17,0.0,-0.70117,0.00017,20.62715]
[1778575436772,33.81,80913.89,0.0,-0.70002,0.00017,20.66491]
[1778575442448,33.81,80913.52,0.0,-0.7001,0.00017,20.66223]
[1778575453525,33.79,80915.3,0.0,-0.69987,0.00017,20.66988]
[1778575458560,33.79,80912.02,0.0,-0.70045,0.00017,20.65076]
[1778575463596,33.79,80912.61,0.0,-0.70037,0.00017,20.65357]
[1778575466981,33.79,80925.33,0.0,-0.69817,0.00017,20.725]
[1778575472659,33.79,80923.44,0.0,-0.69854,0.00017,20.70954]
[1778575477052,33.78,80929.87,0.0,-0.69744,0.00017,20.7451]
[1778575482730,33.73,80925.83,0.0,-0.69843,0.00017,20.71344]
[1778575487764,33.73,80924.78,0.0,-0.69864,0.00017,20.70682]
[1778575493807,33.72,80925.2,0.0,-0.69859,0.00017,20.70837]
[1778575498841,33.72,80926.23,0.0,-0.69843,0.00017,20.7135]
[1778575504885,33.71,80922.15,0.0,-0.69917,0.00017,20.68974]
[1778575507264,33.71,80909.1,0.0,-0.70144,0.00017,20.61552]
[1778575510926,33.71,80908.04,0.0,-0.70164,0.00017,20.60902]
[1778575515963,33.71,80906.17,0.0,-0.70198,0.00017,20.59777]
[1778575520996,33.7,80906.61,0.0,-0.70192,0.00017,20.59967]
[1778575526031,33.7,80915.22,0.0,-0.70045,0.00017,20.64802]
[1778575528045,33.7,80918.94,0.0,-0.69981,0.00017,20.66888]
[1778575532081,33.68,80922.61,0.0,-0.6993,0.00017,20.68197]
[1778575537108,33.68,80922.99,0.0,-0.69926,0.00017,20.68339]
[1778575542143,33.67,80916.62,0.0,-0.70039,0.00017,20.64669]
[1778575544157,33.67,80914.84,0.0,-0.7007,0.00017,20.6364]
[1778575549197,33.67,80914.77,0.0,-0.70073,0.00017,20.63558]
[1778575552219,33.67,80921.04,0.0,-0.69965,0.00017,20.6709]
[1778575553228,33.67,80928.03,0.0,-0.69843,0.00017,20.71035]
[1778575554234,33.67,80929.12,0.0,-0.69825,0.00017,20.71633]
[1778575559272,33.66,80931.76,0.0,-0.69781,0.00017,20.73039]
[1778575564305,33.66,80927.86,0.0,-0.69851,0.00017,20.70778]
[1778575569340,33.66,80928.13,0.0,-0.69848,0.00017,20.70885]
[1778575571354,33.66,80921.68,0.0,-0.69961,0.00017,20.67218]
[1778575572362,33.66,80917.87,0.0,-0.70028,0.00017,20.65047]
[1778575577396,33.65,80916.06,0.0,-0.70061,0.00017,20.63978]
[1778575582431,33.65,80914.31,0.0,-0.70092,0.00017,20.62943]
[1778575587830,33.65,80916.03,0.0,-0.70064,0.00017,20.6388]
[1778575593508,33.65,80917.59,0.0,-0.70041,0.00017,20.64258]
[1778575598543,33.64,80915.19,0.0,-0.70084,0.00017,20.62854]
[1778575603582,33.64,80909.85,0.0,-0.70179,0.00017,20.59743]
[1778575608617,33.64,80912.21,0.0,-0.7014,0.00017,20.61013]
[1778575615667,33.63,80912.65,0.0,-0.70135,0.00017,20.61186]
[1778575620701,33.63,80914.5,0.0,-0.70105,0.00017,20.62187]
[1778575625736,33.63,80908.09,0.0,-0.70218,0.00017,20.58466]
[1778575629769,33.62,80904.09,0.0,-0.70289,0.00017,20.56119]
[1778575634803,33.62,80903.38,0.0,-0.70303,0.00017,20.55649]
[1778575639838,33.62,80904.19,0.0,-0.70291,0.00017,20.56052]
[1778575644873,33.61,80905.24,0.0,-0.70275,0.00017,20.56585]
[1778575649908,33.61,80904.11,0.0,-0.70298,0.00017,20.55853]
[1778575654943,33.6,80897.34,0.0,-0.7042,0.00017,20.51423]
[1778575660986,33.6,80897.51,0.0,-0.70419,0.00017,20.5147]
[1778575666019,33.6,80899.25,0.0,-0.7039,0.00017,20.52436]
[1778575671056,33.6,80901.2,0.0,-0.70357,0.00017,20.53524]
[1778575676091,33.6,80898.97,0.0,-0.70397,0.00017,20.52208]
[1778575681128,33.59,80900.18,0.0,-0.70377,0.00017,20.52872]
[1778575686161,33.59,80900.94,0.0,-0.70365,0.00017,20.53274]
[1778575691196,33.59,80901.95,0.0,-0.70349,0.00017,20.53819]
[1778575693210,33.59,80907.21,0.0,-0.70258,0.00017,20.56825]
[1778575698244,33.59,80910.68,0.0,-0.70199,0.00017,20.58762]
[1778575703279,33.58,80908.01,0.0,-0.70248,0.00017,20.57166]
[1778575708315,33.58,80907.44,0.0,-0.7026,0.00017,20.56771]
[1778575713353,33.57,80914.28,0.0,-0.70146,0.00017,20.60162]
[1778575718386,33.57,80917.55,0.0,-0.70091,0.00017,20.6196]
[1778575723420,33.57,80914.01,0.0,-0.70154,0.00017,20.5991]
[1778575729463,33.57,80918.52,0.0,-0.70076,0.00017,20.62467]
[1778575734499,33.57,80920.39,0.0,-0.70044,0.00017,20.63518]
[1778575739535,33.57,80915.73,0.0,-0.70125,0.00017,20.60849]
[1778575744571,33.57,80913.11,0.0,-0.70171,0.00017,20.59349]
[1778575748600,33.57,80906.5,0.0,-0.70286,0.00017,20.55551]
[1778575753637,33.56,80898.57,0.0,-0.70425,0.00017,20.50937]
[1778575756658,33.56,80898.0,0.0,-0.70436,0.00017,20.5059]
[1778575766729,33.56,80898.56,0.0,-0.70427,0.00017,20.50892]
[1778575772770,33.56,80899.63,0.0,-0.70411,0.00017,20.51047]
[1778575777805,33.56,80899.85,0.0,-0.70407,0.00017,20.51179]
[1778575782841,33.56,80899.95,0.0,-0.70405,0.00017,20.51242]
[1778575789235,33.56,80899.66,0.0,-0.7041,0.00017,20.51084]
[1778575794926,33.56,80900.23,0.0,-0.704,0.00017,20.51417]
[1778575799961,33.56,80900.34,0.0,-0.70398,0.00017,20.51481]
[1778575804997,33.56,80903.68,0.0,-0.7034,0.00017,20.53406]
[1778575810032,33.56,80906.44,0.0,-0.70292,0.00017,20.5499]
[1778575815071,33.56,80906.23,0.0,-0.70296,0.00017,20.54867]
[1778575820101,33.56,80907.82,0.0,-0.70268,0.00017,20.5578]
[1778575825136,33.56,80909.65,0.0,-0.70237,0.00017,20.56826]
[1778575831178,33.56,80910.71,0.0,-0.70222,0.00017,20.56957]
[1778575836213,33.56,80911.08,0.0,-0.70216,0.00017,20.57159]
[1778575841248,33.56,80909.43,0.0,-0.70245,0.00017,20.56201]
[1778575849659,33.56,80909.7,0.0,-0.70241,0.00017,20.56334]
[1778575856353,33.56,80906.11,0.0,-0.70304,0.00017,20.54245]
[1778575862395,33.56,80905.09,0.0,-0.70323,0.00017,20.5363]
[1778575867430,33.56,80908.91,0.0,-0.70257,0.00017,20.55804]
[1778575872465,33.55,80909.64,0.0,-0.70245,0.00017,20.56198]
[1778575877499,33.55,80911.78,0.0,-0.70209,0.00017,20.57401]
[1778575882537,33.55,80913.07,0.0,-0.70187,0.00017,20.58116]
[1778575887570,33.55,80913.43,0.0,-0.70181,0.00017,20.58303]
[1778575892604,33.55,80914.84,0.0,-0.70161,0.00017,20.5862]
[1778575897640,33.55,80915.65,0.0,-0.70147,0.00017,20.59065]
[1778575902676,33.55,80915.94,0.0,-0.70143,0.00017,20.59218]
[1778575903683,33.55,80922.21,0.0,-0.70033,0.00017,20.62796]
[1778575905697,33.55,80927.13,0.0,-0.69948,0.00017,20.65585]
[1778575910733,33.55,80929.41,0.0,-0.69909,0.00017,20.66847]
[1778575915767,33.54,80930.93,0.0,-0.69883,0.00017,20.67674]
[1778575920803,33.54,80931.24,0.0,-0.69879,0.00017,20.67816]
[1778575924832,33.54,80924.56,0.0,-0.69997,0.00017,20.63997]
[1778575930227,33.54,80925.73,0.0,-0.69977,0.00017,20.64645]
[1778575935910,33.54,80927.07,0.0,-0.69954,0.00017,20.6539]
[1778575940944,33.54,80927.59,0.0,-0.69945,0.00017,20.65668]
[1778575945979,33.54,80928.66,0.0,-0.69927,0.00017,20.66257]
[1778575952022,33.53,80929.62,0.0,-0.69915,0.00017,20.66308]
[1778575956050,33.53,80923.59,0.0,-0.70021,0.00017,20.62865]
[1778575959071,33.53,80919.98,0.0,-0.70084,0.00017,20.60806]
[1778575964107,33.53,80919.96,0.0,-0.70085,0.00017,20.60765]
[1778575969141,33.53,80921.12,0.0,-0.70067,0.00017,20.61369]
[1778575974176,33.53,80921.97,0.0,-0.70054,0.00017,20.61789]
[1778575980634,33.52,80922.54,0.0,-0.70047,0.00017,20.62025]
[1778575986259,33.52,80922.54,0.0,-0.70049,0.00017,20.61948]
[1778575989286,33.51,80909.82,0.0,-0.70272,0.00017,20.54635]
[1778575990706,33.51,80882.28,0.0,-0.7075,0.00017,20.38641]
[1778575992301,33.51,80871.36,0.0,-0.70939,0.00017,20.32201]
[1778575993309,33.51,80870.61,0.0,-0.70952,0.00017,20.31767]
[1778575994317,33.51,80870.33,0.0,-0.70956,0.00017,20.31615]
[1778575998351,33.51,80846.78,0.0,-0.71362,0.00017,20.17609]
[1778575999358,33.51,80847.13,0.0,-0.71356,0.00017,20.17809]
[1778576002379,33.51,80858.34,0.0,-0.71164,0.00017,20.24473]
[1778576003386,33.51,80860.32,0.0,-0.7113,0.00017,20.25642]
[1778576005400,33.51,80853.32,0.0,-0.71251,0.00017,20.21463]
[1778576008421,33.51,80851.25,0.0,-0.71287,0.00017,20.20213]
[1778576013457,33.51,80852.22,0.0,-0.71275,0.00017,20.20295]
[1778576019498,33.51,80853.13,0.0,-0.7126,0.00017,20.20812]
[1778576024534,33.51,80849.83,0.0,-0.71317,0.00017,20.1883]
[1778576029569,33.51,80850.87,0.0,-0.713,0.00017,20.19438]
[1778576034604,33.5,80850.34,0.0,-0.71309,0.00017,20.19107]
[1778576039639,33.5,80846.65,0.0,-0.71373,0.00017,20.16886]
[1778576043667,33.5,80839.46,0.0,-0.71496,0.00017,20.12574]
[1778576048702,33.5,80837.43,0.0,-0.71531,0.00017,20.11357]
[1778576053737,33.5,80842.06,0.0,-0.71452,0.00017,20.14132]
[1778576054744,33.5,80847.54,0.0,-0.71358,0.00017,20.17411]
[1778576055751,33.5,80854.87,0.0,-0.71232,0.00017,20.21779]
[1778576057765,33.5,80860.12,0.0,-0.71142,0.00017,20.24886]
[1778576062800,33.5,80858.39,0.0,-0.71173,0.00017,20.23825]
[1778576067835,33.5,80858.59,0.0,-0.71171,0.00017,20.23908]
[1778576072871,33.5,80852.93,0.0,-0.71273,0.00017,20.20031]
[1778576074884,33.5,80844.95,0.0,-0.7141,0.00017,20.15256]
[1778576079919,33.5,80848.56,0.0,-0.71348,0.00017,20.17396]
[1778576084954,33.49,80854.7,0.0,-0.71244,0.00017,20.21031]
[1778576089991,33.49,80853.77,0.0,-0.71261,0.00017,20.20443]
[1778576095029,33.49,80853.08,0.0,-0.71274,0.00017,20.20001]
[1778576100065,33.49,80850.04,0.0,-0.71326,0.00017,20.18166]
[1778576105100,33.49,80849.31,0.0,-0.71339,0.00017,20.17709]
[1778576110136,33.49,80848.62,0.0,-0.71352,0.00017,20.1728]
[1778576115170,33.49,80845.29,0.0,-0.71409,0.00017,20.15279]
[1778576120205,33.49,80844.3,0.0,-0.71427,0.00017,20.14663]
[1778576121629,33.49,80851.36,0.0,-0.71306,0.00017,20.18874]
[1778576128266,33.48,80852.88,0.0,-0.71282,0.00017,20.19716]
[1778576131701,33.48,80838.87,0.0,-0.71527,0.00017,20.10807]
[1778576137328,33.48,80834.78,0.0,-0.71598,0.00017,20.08288]
[1778576142363,33.48,80833.21,0.0,-0.71626,0.00017,20.0731]
[1778576147398,33.47,80833.59,0.0,-0.71623,0.00017,20.07432]
[1778576152434,33.45,80831.12,0.0,-0.71676,0.00017,20.0555]
[1778576157470,33.44,80830.21,0.0,-0.71702,0.00017,20.04673]
[1778576162506,33.43,80827.87,0.0,-0.71748,0.00017,20.03045]
[1778576167541,33.42,80827.81,0.0,-0.7175,0.00017,20.02954]
[1778576172575,33.42,80825.67,0.0,-0.71787,0.00017,20.01636]
[1778576177610,33.42,80825.39,0.0,-0.71793,0.00017,20.01449]
[1778576182054,33.42,80818.68,0.0,-0.7191,0.00017,19.97261]
[1778576188687,33.4,80822.36,0.0,-0.71857,0.00017,19.99187]
[1778576193722,33.4,80817.85,0.0,-0.71938,0.00017,19.95936]
[1778576198757,33.4,80817.97,0.0,-0.71937,0.00017,19.95978]
[1778576203792,33.4,80819.34,0.0,-0.71914,0.00017,19.96784]
[1778576208827,33.4,80820.54,0.0,-0.71895,0.00017,19.9748]
[1778576213862,33.39,80819.44,0.0,-0.71914,0.00017,19.96775]
[1778576218898,33.39,80818.59,0.0,-0.7193,0.00017,19.96224]
[1778576223933,33.39,80819.77,0.0,-0.71911,0.00017,19.96919]
[1778576228968,33.39,80821.53,0.0,-0.71881,0.00017,19.97962]
[1778576236017,33.39,80822.13,0.0,-0.71872,0.00017,19.98286]
[1778576241053,33.39,80827.81,0.0,-0.71776,0.00017,20.01719]
[1778576246088,33.39,80833.4,0.0,-0.71681,0.00017,20.05098]
[1778576251123,33.39,80833.05,0.0,-0.71691,0.00017,20.04386]
[1778576256158,33.38,80840.46,0.0,-0.71565,0.00017,20.08839]
[1778576261193,33.38,80838.33,0.0,-0.71603,0.00017,20.07505]
[1778576266228,33.38,80836.05,0.0,-0.71644,0.00017,20.06079]
[1778576271263,33.38,80834.63,0.0,-0.71669,0.00017,20.05174]
[1778576280326,33.37,80833.32,0.0,-0.71694,0.00017,20.04298]
[1778576285360,33.37,80833.82,0.0,-0.71687,0.00017,20.04559]
[1778576290396,33.37,80834.62,0.0,-0.71674,0.00017,20.05001]
[1778576295433,33.37,80834.1,0.0,-0.71685,0.00017,20.04637]
[1778576300468,33.36,80832.11,0.0,-0.7172,0.00017,20.03384]
[1778576305503,33.36,80833.28,0.0,-0.71701,0.00017,20.04044]
[1778576308524,33.36,80844.02,0.0,-0.71518,0.00017,20.10517]
[1778576314565,33.36,80845.29,0.0,-0.71502,0.00017,20.10742]
[1778576319600,33.36,80846.59,0.0,-0.7148,0.00017,20.115]
[1778576326650,33.35,80846.22,0.0,-0.71487,0.00017,20.1125]
[1778576328667,33.35,80840.53,0.0,-0.71586,0.00017,20.0779]
[1778576333702,33.35,80840.89,0.0,-0.71582,0.00017,20.0792]
[1778576338736,33.35,80842.97,0.0,-0.71549,0.00017,20.0909]
[1778576347798,33.34,80844.39,0.0,-0.71529,0.00017,20.0979]
[1778576352833,33.33,80845.25,0.0,-0.71517,0.00017,20.10237]
[1778576357868,33.33,80848.28,0.0,-0.71466,0.00017,20.12018]
[1778576362903,33.33,80849.33,0.0,-0.7145,0.00017,20.12596]
[1778576367938,33.33,80850.35,0.0,-0.71434,0.00017,20.13152]
[1778576372975,33.32,80854.4,0.0,-0.71369,0.00017,20.15051]
[1778576378009,33.32,80850.46,0.0,-0.71439,0.00017,20.12622]
[1778576383049,33.32,80848.25,0.0,-0.71479,0.00017,20.11239]
[1778576388083,33.31,80841.86,0.0,-0.7159,0.00017,20.07312]
[1778576392116,33.31,80826.35,0.0,-0.71858,0.00017,19.97808]
[1778576393119,33.31,80826.35,0.0,-0.71859,0.00017,19.97794]
[1778576394126,33.31,80816.49,0.0,-0.72027,0.00017,19.91747]
[1778576399160,33.31,80817.39,0.0,-0.72013,0.00017,19.92265]
[1778576403189,33.31,80809.91,0.0,-0.72142,0.00017,19.87602]
[1778576407223,33.3,80802.65,0.0,-0.72268,0.00017,19.83047]
[1778576409237,33.3,80797.17,0.0,-0.72362,0.00017,19.79619]
[1778576414273,33.3,80798.35,0.0,-0.72343,0.00017,19.80298]
[1778576421322,33.29,80798.16,0.0,-0.7235,0.00017,19.80047]
[1778576426356,33.28,80797.69,0.0,-0.72366,0.00017,19.795]
[1778576431390,33.27,80798.44,0.0,-0.72364,0.00017,19.7924]
[1778576436426,33.26,80799.72,0.0,-0.72344,0.00017,19.79944]
[1778576440457,33.26,80808.17,0.0,-0.72203,0.00017,19.85101]
[1778576445492,33.26,80805.42,0.0,-0.72253,0.00017,19.83289]
[1778576449520,33.25,80797.59,0.0,-0.72388,0.00017,19.78355]
[1778576450529,33.25,80789.37,0.0,-0.72528,0.00017,19.73221]
[1778576455563,33.23,80790.21,0.0,-0.72527,0.00017,19.73279]
[1778576460601,33.22,80790.46,0.0,-0.7253,0.00017,19.73173]
[1778576465636,33.22,80794.42,0.0,-0.72464,0.00017,19.75607]
[1778576470674,33.22,80794.44,0.0,-0.72465,0.00017,19.75579]
[1778576475706,33.21,80794.16,0.0,-0.72471,0.00017,19.75369]
[1778576480741,33.21,80794.86,0.0,-0.72461,0.00017,19.75723]
[1778576486785,33.21,80795.43,0.0,-0.72452,0.00017,19.76045]
[1778576491821,33.21,80802.46,0.0,-0.72339,0.00017,19.79863]
[1778576494274,33.2,80806.63,0.0,-0.72268,0.00017,19.82434]
[1778576499880,33.2,80803.37,0.0,-0.72325,0.00017,19.80366]
[1778576504345,33.2,80812.57,0.0,-0.72169,0.00017,19.86029]
[1778576509952,33.2,80805.79,0.0,-0.72287,0.00017,19.8176]
[1778576510958,33.2,80801.98,0.0,-0.72352,0.00017,19.79381]
[1778576515995,33.19,80799.68,0.0,-0.72392,0.00017,19.77911]
[1778576521031,33.19,80796.16,0.0,-0.72453,0.00017,19.75689]
[1778576523045,33.19,80802.2,0.0,-0.72351,0.00017,19.79442]
[1778576528086,33.19,80797.53,0.0,-0.7243,0.00017,19.76532]
[1778576533112,33.19,80796.45,0.0,-0.72449,0.00017,19.75821]
[1778576538148,33.19,80794.79,0.0,-0.72479,0.00017,19.74742]
[1778576541172,33.19,80812.65,0.0,-0.72174,0.00017,19.85859]
[1778576546206,33.19,80816.73,0.0,-0.72105,0.00017,19.88364]
[1778576551241,33.19,80814.58,0.0,-0.72146,0.00017,19.86547]
[1778576556277,33.19,80817.7,0.0,-0.72093,0.00017,19.88463]
[1778576561313,33.19,80814.25,0.0,-0.72152,0.00017,19.86332]
[1778576566346,33.19,80816.79,0.0,-0.72107,0.00017,19.8793]
[1778576571381,33.19,80816.87,0.0,-0.72105,0.00017,19.88005]
[1778576576416,33.19,80822.51,0.0,-0.72008,0.00017,19.91503]
[1778576581451,33.19,80826.12,0.0,-0.71946,0.00017,19.93727]
[1778576586485,33.19,80829.87,0.0,-0.71882,0.00017,19.9603]
[1778576591521,33.19,80831.32,0.0,-0.71857,0.00017,19.96919]
[1778576593534,33.19,80848.17,0.0,-0.71567,0.00017,20.07204]
[1778576594982,33.19,80855.64,0.0,-0.71437,0.00017,20.11736]
[1778576600584,33.19,80848.68,0.0,-0.71557,0.00017,20.07548]
[1778576602598,33.19,80864.07,0.0,-0.7129,0.00017,20.16852]
[1778576608640,33.19,80858.4,0.0,-0.71389,0.00017,20.13407]
[1778576609648,33.19,80847.81,0.0,-0.71573,0.00017,20.06993]
[1778576615120,33.19,80845.61,0.0,-0.71614,0.00017,20.05169]
[1778576620724,33.19,80844.42,0.0,-0.71635,0.00017,20.04437]
[1778576625759,33.19,80844.65,0.0,-0.71632,0.00017,20.04566]
[1778576630794,33.19,80843.91,0.0,-0.71645,0.00017,20.04104]
[1778576635829,33.19,80842.79,0.0,-0.71664,0.00017,20.03411]
[1778576640864,33.19,80838.49,0.0,-0.71739,0.00017,20.00782]
[1778576642879,33.19,80832.32,0.0,-0.71845,0.00017,19.97004]
[1778576643887,33.19,80840.05,0.0,-0.71712,0.00017,20.01721]
[1778576647916,33.19,80834.7,0.0,-0.71805,0.00017,19.98421]
[1778576652948,33.19,80833.28,0.0,-0.7183,0.00017,19.97529]
[1778576655419,33.19,80848.93,0.0,-0.71561,0.00017,20.07064]
[1778576659997,33.19,80854.44,0.0,-0.71466,0.00017,20.10388]
[1778576665490,33.18,80855.72,0.0,-0.71445,0.00017,20.1114]
[1778576671074,33.18,80856.94,0.0,-0.71427,0.00017,20.114]
[1778576676109,33.18,80858.44,0.0,-0.71401,0.00017,20.12323]
[1778576681148,33.19,80855.76,0.0,-0.71446,0.00017,20.10727]
[1778576686179,33.19,80857.51,0.0,-0.71415,0.00017,20.11802]
[1778576691215,33.19,80859.33,0.0,-0.71384,0.00017,20.12898]
[1778576696250,33.19,80860.26,0.0,-0.71367,0.00017,20.13474]
[1778576701288,33.19,80861.65,0.0,-0.71344,0.00017,20.143]
[1778576706322,33.19,80872.14,0.0,-0.71162,0.00017,20.20602]
[1778576711366,33.19,80861.99,0.0,-0.71339,0.00017,20.14472]
[1778576716395,33.18,80858.32,0.0,-0.71403,0.00017,20.12231]
[1778576721430,33.18,80862.62,0.0,-0.7133,0.00017,20.14797]
[1778576726465,33.18,80862.74,0.0,-0.71328,0.00017,20.14838]
[1778576727472,33.18,80855.35,0.0,-0.71457,0.00017,20.10355]
[1778576728479,33.18,80849.34,0.0,-0.71561,0.00017,20.06703]
[1778576733514,33.18,80843.61,0.0,-0.71665,0.00017,20.02708]
[1778576734521,33.18,80835.79,0.0,-0.718,0.00017,19.97925]
[1778576735529,33.18,80827.57,0.0,-0.71941,0.00017,19.9288]
[1778576738549,33.18,80821.88,0.0,-0.72039,0.00017,19.89354]
[1778576743584,33.17,80821.91,0.0,-0.7204,0.00017,19.89343]
[1778576745599,33.17,80813.92,0.0,-0.72177,0.00017,19.84373]
[1778576750633,33.17,80814.74,0.0,-0.72165,0.00017,19.84836]
[1778576752647,33.17,80809.18,0.0,-0.7226,0.00017,19.81375]
[1778576757685,33.17,80812.18,0.0,-0.72209,0.00017,19.83221]
[1778576759697,33.17,80819.62,0.0,-0.72082,0.00017,19.87813]
[1778576762718,33.17,80812.26,0.0,-0.72209,0.00017,19.83236]
[1778576763725,33.17,80812.26,0.0,-0.72209,0.00017,19.83234]
[1778576768762,33.17,80808.79,0.0,-0.72268,0.00017,19.81075]
[1778576773797,33.17,80812.61,0.0,-0.72203,0.00017,19.83439]
[1778576778832,33.17,80812.7,0.0,-0.72202,0.00017,19.83472]
[1778576783867,33.17,80806.37,0.0,-0.72311,0.00017,19.79524]
[1778576788902,33.17,80807.1,0.0,-0.72299,0.00017,19.79968]
[1778576793944,33.16,80809.14,0.0,-0.72268,0.00017,19.80733]
[1778576798973,33.16,80807.07,0.0,-0.72304,0.00017,19.79426]
[1778576804009,33.16,80806.75,0.0,-0.7231,0.00017,19.79212]
[1778576809043,33.16,80801.75,0.0,-0.72396,0.00017,19.76083]
[1778576814079,33.16,80802.48,0.0,-0.72384,0.00017,19.76531]
[1778576819114,33.16,80800.55,0.0,-0.72417,0.00017,19.75298]
[1778576824164,33.16,80798.79,0.0,-0.72448,0.00017,19.74164]
[1778576825161,33.16,80792.06,0.0,-0.72563,0.00017,19.69934]
[1778576826628,33.15,80779.58,0.0,-0.72778,0.00017,19.61969]
[1778576832210,33.15,80774.06,0.0,-0.72873,0.00017,19.58454]
[1778576837245,33.15,80770.3,0.0,-0.72937,0.00017,19.56045]
[1778576842280,33.15,80767.68,0.0,-0.72982,0.00017,19.54366]
[1778576847317,33.15,80765.24,0.0,-0.73023,0.00017,19.52805]
[1778576852351,33.15,80762.81,0.0,-0.73068,0.00017,19.50775]
[1778576857389,33.15,80745.25,0.0,-0.73363,0.00017,19.39536]
[1778576858393,33.15,80745.66,0.0,-0.73357,0.00017,19.39799]
[1778576863428,33.15,80734.29,0.0,-0.73548,0.00017,19.32458]
[1778576868463,33.15,80734.05,0.0,-0.73552,0.00017,19.3228]
[1778576869471,33.15,80746.86,0.0,-0.73338,0.00017,19.40514]
[1778576870477,33.15,80753.24,0.0,-0.73231,0.00017,19.44597]
[1778576875513,33.15,80757.01,0.0,-0.73168,0.00017,19.46988]
[1778576877530,33.15,80774.13,0.0,-0.72879,0.00017,19.57861]
[1778576878533,33.15,80779.4,0.0,-0.7279,0.00017,19.61192]
[1778576883568,33.15,80779.73,0.0,-0.72785,0.00017,19.61396]
[1778576888603,33.14,80775.12,0.0,-0.72863,0.00017,19.5847]
[1778576893637,33.14,80774.19,0.0,-0.72879,0.00017,19.57861]
[1778576896659,33.14,80768.84,0.0,-0.72971,0.00017,19.54445]
[1778576897666,33.14,80767.14,0.0,-0.73,0.00017,19.53344]
[1778576902701,33.14,80770.41,0.0,-0.72946,0.00017,19.55382]
[1778576903708,33.14,80777.78,0.0,-0.72821,0.00017,19.60048]
[1778576904716,33.14,80778.94,0.0,-0.72802,0.00017,19.60775]
[1778576908743,33.14,80786.26,0.0,-0.72677,0.00017,19.65397]
[1778576914785,33.14,80792.42,0.0,-0.72577,0.00017,19.68764]
[1778576921835,33.14,80794.58,0.0,-0.72541,0.00017,19.70076]
[1778576927332,33.14,80796.89,0.0,-0.72503,0.00017,19.71497]
[1778576932911,33.13,80798.13,0.0,-0.72483,0.00017,19.72225]
[1778576934925,33.13,80791.52,0.0,-0.72596,0.00017,19.68073]
[1778576939960,33.13,80791.37,0.0,-0.72598,0.00017,19.67974]
[1778576944995,33.13,80794.1,0.0,-0.72552,0.00017,19.69679]
[1778576950031,33.13,80773.88,0.0,-0.72899,0.00017,19.56807]
[1778576951036,33.13,80771.35,0.0,-0.72942,0.00017,19.55188]
[1778576956074,33.12,80768.64,0.0,-0.72989,0.00017,19.53429]
[1778576961109,33.12,80767.33,0.0,-0.73012,0.00017,19.52564]
[1778576962117,33.12,80773.82,0.0,-0.72902,0.00017,19.56686]
[1778576964130,33.12,80778.61,0.0,-0.72822,0.00017,19.59691]
[1778576969165,33.12,80779.67,0.0,-0.72806,0.00017,19.60271]
[1778576974200,33.12,80782.45,0.0,-0.72765,0.00017,19.61481]
[1778576979235,33.11,80792.27,0.0,-0.72599,0.00017,19.67608]
[1778576981249,33.11,80797.68,0.0,-0.72508,0.00017,19.70987]
[1778576986284,33.11,80792.68,0.0,-0.72596,0.00017,19.67752]
[1778576987754,33.11,80787.29,0.0,-0.72688,0.00017,19.64337]
[1778576993335,33.1,80790.81,0.0,-0.7263,0.00017,19.66505]
[1778576994339,33.1,80785.46,0.0,-0.72724,0.00017,19.62993]
[1778576997827,33.1,80784.31,0.0,-0.72745,0.00017,19.62233]
[1778577000383,33.1,80790.24,0.0,-0.72644,0.00017,19.65966]
[1778577005417,33.09,80790.42,0.0,-0.72643,0.00017,19.66017]
[1778577007897,33.09,80801.91,0.0,-0.72448,0.00017,19.73211]
[1778577009445,33.09,80800.55,0.0,-0.72472,0.00017,19.72325]
[1778577014481,33.09,80797.9,0.0,-0.72519,0.00017,19.70582]
[1778577019519,33.08,80794.77,0.0,-0.72575,0.00017,19.68547]
[1778577025560,33.08,80794.05,0.0,-0.72589,0.00017,19.68008]
[1778577031602,33.08,80790.15,0.0,-0.72661,0.00017,19.65008]
[1778577032608,33.08,80796.28,0.0,-0.72557,0.00017,19.68854]
[1778577038652,33.07,80794.89,0.0,-0.72583,0.00017,19.67913]
[1778577043686,33.07,80794.09,0.0,-0.72598,0.00017,19.6735]
[1778577048723,33.07,80795.13,0.0,-0.72582,0.00017,19.67947]
[1778577053759,33.07,80795.3,0.0,-0.72581,0.00017,19.67997]
[1778577057785,33.06,80802.11,0.0,-0.72466,0.00017,19.72212]
[1778577060805,33.06,80796.15,0.0,-0.72569,0.00017,19.68427]
[1778577065841,33.06,80798.94,0.0,-0.72522,0.00017,19.70169]
[1778577070881,33.06,80807.64,0.0,-0.72374,0.00017,19.75592]
[1778577071883,33.06,80812.86,0.0,-0.72285,0.00017,19.78839]
[1778577077927,33.06,80811.16,0.0,-0.72316,0.00017,19.77712]
[1778577082962,33.05,80810.17,0.0,-0.72335,0.00017,19.77016]
[1778577084976,33.05,80819.76,0.0,-0.72171,0.00017,19.82969]
[1778577088462,33.05,80813.76,0.0,-0.72275,0.00017,19.79214]
[1778577090011,33.05,80813.76,0.0,-0.72275,0.00017,19.79194]
[1778577094039,33.05,80805.63,0.0,-0.7242,0.00017,19.73585]
[1778577099074,33.05,80802.67,0.0,-0.72471,0.00017,19.71699]
[1778577103102,33.04,80809.98,0.0,-0.72347,0.00017,19.76249]
[1778577108604,33.04,80805.07,0.0,-0.72433,0.00017,19.73112]
[1778577114179,33.04,80804.2,0.0,-0.72448,0.00017,19.72536]
[1778577118676,33.04,80798.12,0.0,-0.72554,0.00017,19.68653]
[1778577122234,33.04,80792.74,0.0,-0.72647,0.00017,19.65224]
[1778577127270,33.03,80794.34,0.0,-0.72621,0.00017,19.6618]
[1778577132305,33.03,80790.18,0.0,-0.72694,0.00017,19.63497]
[1778577137346,33.03,80790.69,0.0,-0.72686,0.00017,19.63782]
[1778577142375,33.03,80790.59,0.0,-0.72689,0.00017,19.63699]
[1778577147410,33.03,80793.52,0.0,-0.72639,0.00017,19.6555]
[1778577152445,33.03,80797.01,0.0,-0.72584,0.00017,19.67216]
[1778577157480,33.03,80794.74,0.0,-0.72623,0.00017,19.65775]
[1778577162516,33.02,80792.52,0.0,-0.72662,0.00017,19.64336]
[1778577167550,33.02,80776.44,0.0,-0.72937,0.00017,19.54116]
[1778577169030,33.02,80768.75,0.0,-0.73067,0.00017,19.49202]
[1778577174599,33.02,80764.9,0.0,-0.73134,0.00017,19.4669]
[1778577180642,33.02,80763.01,0.0,-0.73167,0.00017,19.45428]
[1778577184669,33.02,80752.16,0.0,-0.73352,0.00017,19.38403]
[1778577186683,33.02,80749.59,0.0,-0.73395,0.00017,19.36737]
[1778577192736,33.02,80747.66,0.0,-0.73428,0.00017,19.35477]
[1778577194740,33.02,80740.74,0.0,-0.73545,0.00017,19.31001]
[1778577199775,33.01,80736.1,0.0,-0.73623,0.00017,19.27988]
[1778577202796,33.02,80742.7,0.0,-0.73511,0.00017,19.32288]
[1778577205818,33.02,80749.24,0.0,-0.73401,0.00017,19.36521]
[1778577206824,33.02,80753.25,0.0,-0.73334,0.00017,19.39102]
[1778577213875,33.01,80753.43,0.0,-0.73335,0.00017,19.3871]
[1778577218912,33.01,80747.24,0.0,-0.7344,0.00017,19.34706]
[1778577223947,33.01,80748.28,0.0,-0.73422,0.00017,19.35379]
[1778577228980,33.01,80749.33,0.0,-0.73404,0.00017,19.36052]
[1778577234021,33.01,80749.91,0.0,-0.73395,0.00017,19.36419]
[1778577239049,33.01,80751.44,0.0,-0.7337,0.00017,19.37391]
[1778577244086,33.01,80752.07,0.0,-0.7336,0.00017,19.37769]
[1778577249120,33.01,80751.65,0.0,-0.73368,0.00017,19.37442]
[1778577254177,33.01,80751.59,0.0,-0.73371,0.00017,19.37337]
[1778577259215,33.0,80756.3,0.0,-0.73294,0.00017,19.40282]
[1778577264247,33.0,80757.09,0.0,-0.73283,0.00017,19.40708]
[1778577268274,33.0,80765.35,0.0,-0.73144,0.00017,19.45966]
[1778577273309,33.0,80760.55,0.0,-0.7323,0.00017,19.42395]
[1778577278344,33.0,80757.81,0.0,-0.73277,0.00017,19.4058]
[1778577283379,32.99,80753.92,0.0,-0.73345,0.00017,19.38006]
[1778577288415,32.99,80752.33,0.0,-0.73374,0.00017,19.36919]
[1778577293451,32.99,80753.18,0.0,-0.73361,0.00017,19.37414]
[1778577298486,32.99,80752.99,0.0,-0.73364,0.00017,19.37274]
[1778577303521,32.98,80750.06,0.0,-0.73415,0.00017,19.3532]
[1778577308556,32.98,80750.62,0.0,-0.73408,0.00017,19.35617]
[1778577310031,32.98,80767.8,0.0,-0.73118,0.00017,19.46654]
[1778577316615,32.98,80768.54,0.0,-0.73106,0.00017,19.47104]
[1778577321651,32.98,80769.12,0.0,-0.73096,0.00017,19.47467]
[1778577326688,32.98,80769.24,0.0,-0.73094,0.00017,19.47544]
[1778577331723,32.98,80772.55,0.0,-0.73042,0.00017,19.49183]
[1778577336762,32.98,80765.88,0.0,-0.73155,0.00017,19.44905]
[1778577343811,32.98,80768.21,0.0,-0.73116,0.00017,19.46361]
[1778577350312,32.98,80768.95,0.0,-0.73105,0.00017,19.46793]
[1778577355900,32.97,80766.97,0.0,-0.73139,0.00017,19.45496]
[1778577360930,32.97,80766.87,0.0,-0.73142,0.00017,19.45415]
[1778577365966,32.97,80766.85,0.0,-0.73143,0.00017,19.45377]
[1778577372027,32.97,80766.74,0.0,-0.73145,0.00017,19.45287]
[1778577374022,32.97,80775.98,0.0,-0.72988,0.00017,19.51201]
[1778577379056,32.97,80774.66,0.0,-0.73011,0.00017,19.50357]
[1778577385103,32.97,80775.43,0.0,-0.72997,0.00017,19.50848]
[1778577389130,32.97,80769.72,0.0,-0.73094,0.00017,19.472]
[1778577394167,32.97,80767.58,0.0,-0.73134,0.00017,19.45375]
[1778577399203,32.98,80768.44,0.0,-0.73118,0.00017,19.45962]
[1778577404240,32.98,80769.78,0.0,-0.73094,0.00017,19.46858]
[1778577409275,32.98,80769.94,0.0,-0.7309,0.00017,19.46999]
[1778577413306,32.98,80749.95,0.0,-0.73428,0.00017,19.34177]
[1778577418341,32.98,80748.99,0.0,-0.73444,0.00017,19.3356]
[1778577423376,32.98,80750.69,0.0,-0.73415,0.00017,19.34662]
[1778577428411,32.98,80751.3,0.0,-0.73404,0.00017,19.35071]
[1778577434454,32.98,80749.46,0.0,-0.73436,0.00017,19.33864]
[1778577438483,32.98,80743.19,0.0,-0.73542,0.00017,19.29785]
[1778577443517,32.98,80741.75,0.0,-0.73567,0.00017,19.28813]
[1778577448552,32.98,80739.15,0.0,-0.73611,0.00017,19.27114]
[1778577453587,32.98,80736.39,0.0,-0.73662,0.00017,19.24825]
[1778577458622,32.98,80733.54,0.0,-0.7371,0.00017,19.22965]
[1778577463657,32.98,80736.93,0.0,-0.73653,0.00017,19.2515]
[1778577468692,32.98,80735.97,0.0,-0.7367,0.00017,19.2451]
[1778577469700,32.97,80743.97,0.0,-0.73536,0.00017,19.29695]
[1778577474734,32.97,80747.23,0.0,-0.73482,0.00017,19.31757]
[1778577479768,32.97,80750.05,0.0,-0.73435,0.00017,19.33544]
[1778577481783,32.97,80738.6,0.0,-0.73629,0.00017,19.26109]
[1778577483244,32.97,80739.48,0.0,-0.73614,0.00017,19.26672]
[1778577488835,32.97,80741.62,0.0,-0.73579,0.00017,19.28032]
[1778577493867,32.97,80742.52,0.0,-0.73564,0.00017,19.28592]
[1778577498902,32.97,80742.13,0.0,-0.73572,0.00017,19.28316]
[1778577503939,32.97,80741.01,0.0,-0.73591,0.00017,19.27573]
[1778577508976,32.97,80741.76,0.0,-0.73579,0.00017,19.28047]
[1778577510990,32.97,80747.36,0.0,-0.73484,0.00017,19.31673]
[1778577516025,32.97,80745.12,0.0,-0.73526,0.00017,19.2973]
[1778577521060,32.97,80743.61,0.0,-0.73552,0.00017,19.28752]
[1778577526095,32.97,80745.06,0.0,-0.73527,0.00017,19.29703]
[1778577531130,32.97,80743.86,0.0,-0.73546,0.00017,19.28949]
[1778577536165,32.97,80742.73,0.0,-0.73564,0.00017,19.28257]
[1778577541204,32.97,80739.28,0.0,-0.73621,0.00017,19.26051]
[1778577546235,32.97,80736.27,0.0,-0.73672,0.00017,19.24097]
[1778577551271,32.97,80734.87,0.0,-0.73695,0.00017,19.23202]
[1778577556305,32.97,80734.25,0.0,-0.73705,0.00017,19.22806]
[1778577562348,32.97,80734.83,0.0,-0.73695,0.00017,19.23186]
[1778577567383,32.97,80735.24,0.0,-0.73688,0.00017,19.23454]
[1778577572418,32.97,80736.64,0.0,-0.73669,0.00017,19.23876]
[1778577577453,32.97,80737.69,0.0,-0.73651,0.00017,19.24556]
[1778577582526,32.97,80733.51,0.0,-0.73721,0.00017,19.21841]
[1778577584539,32.97,80727.56,0.0,-0.73821,0.00017,19.17961]
[1778577589573,32.97,80727.95,0.0,-0.73814,0.00017,19.1825]
[1778577591587,32.97,80736.3,0.0,-0.73673,0.00017,19.23698]
[1778577596622,32.97,80736.4,0.0,-0.73672,0.00017,19.23768]
[1778577601657,32.97,80735.13,0.0,-0.73693,0.00017,19.22948]
[1778577606691,32.97,80736.73,0.0,-0.73666,0.00017,19.23998]
[1778577609131,32.97,80748.96,0.0,-0.7346,0.00017,19.31928]
[1778577611727,32.97,80754.0,0.0,-0.73375,0.00017,19.35161]
[1778577616762,32.97,80752.12,0.0,-0.73408,0.00017,19.33915]
[1778577621797,32.97,80752.36,0.0,-0.73405,0.00017,19.34032]
[1778577626834,32.97,80751.24,0.0,-0.73424,0.00017,19.33289]
[1778577629271,32.97,80742.49,0.0,-0.73572,0.00017,19.27619]
[1778577632883,32.97,80749.38,0.0,-0.7346,0.00017,19.31602]
[1778577637914,32.97,80747.44,0.0,-0.73493,0.00017,19.30335]
[1778577642950,32.97,80744.81,0.0,-0.73537,0.00017,19.28625]
[1778577647984,32.97,80745.73,0.0,-0.73522,0.00017,19.29213]
[1778577655036,32.97,80748.14,0.0,-0.73482,0.00017,19.3076]
[1778577660069,32.97,80750.29,0.0,-0.73446,0.00017,19.32141]
[1778577665103,32.97,80748.35,0.0,-0.73479,0.00017,19.30865]
[1778577669552,32.96,80745.05,0.0,-0.73535,0.00017,19.28692]
[1778577675173,32.96,80743.76,0.0,-0.73558,0.00017,19.27808]
[1778577679622,32.96,80751.11,0.0,-0.73437,0.00017,19.32483]
[1778577685244,32.96,80751.16,0.0,-0.73437,0.00017,19.32494]
[1778577691287,32.96,80750.68,0.0,-0.7345,0.00017,19.31648]
[1778577696320,32.96,80751.37,0.0,-0.73438,0.00017,19.32085]
[1778577701358,32.95,80752.57,0.0,-0.73419,0.00017,19.32849]
[1778577703373,32.95,80758.68,0.0,-0.73315,0.00017,19.36789]
[1778577708407,32.95,80758.6,0.0,-0.73318,0.00017,19.36703]
[1778577711428,32.95,80751.27,0.0,-0.73442,0.00017,19.31946]
[1778577716463,32.95,80754.47,0.0,-0.73388,0.00017,19.34007]
[1778577721500,32.95,80752.85,0.0,-0.73416,0.00017,19.32943]
[1778577723514,32.95,80725.6,0.0,-0.73875,0.00017,19.15181]
[1778577724520,32.95,80718.38,0.0,-0.73996,0.00017,19.10446]
[1778577729555,32.95,80719.61,0.0,-0.73976,0.00017,19.11247]
[1778577736605,32.95,80718.41,0.0,-0.73996,0.00017,19.1044]
[1778577742646,32.95,80716.23,0.0,-0.74033,0.00017,19.08988]
[1778577747681,32.95,80715.65,0.0,-0.74043,0.00017,19.08596]
[1778577752717,32.95,80714.14,0.0,-0.74073,0.00017,19.071]
[1778577758758,32.95,80714.31,0.0,-0.7407,0.00017,19.07197]
[1778577763795,32.95,80714.26,0.0,-0.74072,0.00017,19.07148]
[1778577768834,32.95,80713.89,0.0,-0.74078,0.00017,19.06883]
[1778577773868,32.94,80714.89,0.0,-0.74062,0.00017,19.07524]
[1778577778904,32.94,80714.73,0.0,-0.74065,0.00017,19.074]
[1778577783939,32.94,80715.7,0.0,-0.7405,0.00017,19.08023]
[1778577788974,32.94,80711.22,0.0,-0.74125,0.00017,19.05062]
[1778577794013,32.94,80709.19,0.0,-0.74158,0.00017,19.03728]
[1778577799045,32.94,80714.0,0.0,-0.74078,0.00017,19.06898]
[1778577804081,32.94,80713.2,0.0,-0.74092,0.00017,19.06364]
[1778577810542,32.94,80713.18,0.0,-0.74092,0.00017,19.06344]
[1778577816165,32.94,80712.09,0.0,-0.74114,0.00017,19.05131]
[1778577818179,32.94,80706.85,0.0,-0.74202,0.00017,19.01677]
[1778577823214,32.94,80708.22,0.0,-0.74179,0.00017,19.02592]
[1778577830682,32.94,80709.15,0.0,-0.74163,0.00017,19.03217]
[1778577836305,32.94,80708.76,0.0,-0.74169,0.00017,19.02965]
[1778577838319,32.94,80702.02,0.0,-0.74282,0.00017,18.98501]
[1778577840753,32.94,80697.67,0.0,-0.74354,0.00017,18.95612]
[1778577846375,32.94,80694.86,0.0,-0.74401,0.00017,18.93746]
[1778577851412,32.94,80699.57,0.0,-0.74322,0.00017,18.96872]
[1778577856448,32.94,80706.88,0.0,-0.74201,0.00017,19.01713]
[1778577861481,32.94,80707.84,0.0,-0.74184,0.00017,19.0236]
[1778577866516,32.94,80707.46,0.0,-0.7419,0.00017,19.02121]
[1778577871551,32.94,80713.11,0.0,-0.741,0.00017,19.05361]
[1778577876586,32.94,80714.9,0.0,-0.7407,0.00017,19.06538]
[1778577884643,32.94,80716.54,0.0,-0.74043,0.00017,19.0761]
[1778577889678,32.94,80720.53,0.0,-0.73976,0.00017,19.10228]
[1778577894713,32.94,80723.05,0.0,-0.73935,0.00017,19.11855]
[1778577899747,32.94,80722.58,0.0,-0.73942,0.00017,19.11574]
[1778577902769,32.94,80715.58,0.0,-0.74058,0.00017,19.06999]
[1778577906796,32.95,80723.65,0.0,-0.73922,0.00017,19.12341]
[1778577911833,32.95,80721.95,0.0,-0.7395,0.00017,19.11254]
[1778577914853,32.95,80714.27,0.0,-0.74078,0.00017,19.06229]
[1778577919888,32.95,80715.52,0.0,-0.74056,0.00017,19.07108]
[1778577924923,32.95,80717.93,0.0,-0.74014,0.00017,19.08743]
[1778577929958,32.95,80719.27,0.0,-0.7399,0.00017,19.09669]
[1778577934993,32.96,80720.99,0.0,-0.73964,0.00017,19.10354]
[1778577939021,32.96,80714.56,0.0,-0.74071,0.00017,19.06147]
[1778577941462,32.96,80709.38,0.0,-0.74158,0.00017,19.0272]
[1778577947079,32.95,80709.06,0.0,-0.74164,0.00017,19.02473]
[1778577952116,32.95,80709.28,0.0,-0.74161,0.00017,19.02617]
[1778577958165,32.95,80708.05,0.0,-0.74182,0.00017,19.01776]
[1778577961602,32.95,80702.34,0.0,-0.74278,0.00017,18.97981]
[1778577967229,32.95,80698.83,0.0,-0.74336,0.00017,18.95646]
[1778577972264,32.95,80699.21,0.0,-0.7433,0.00017,18.95885]
[1778577978306,32.95,80698.84,0.0,-0.74337,0.00017,18.95622]
[1778577983341,32.95,80698.93,0.0,-0.74336,0.00017,18.95665]
[1778577988376,32.95,80698.2,0.0,-0.74348,0.00017,18.95163]
[1778577993411,32.95,80697.97,0.0,-0.74357,0.00017,18.94504]
[1778577998447,32.95,80697.76,0.0,-0.74361,0.00017,18.94347]
[1778578004489,32.95,80697.83,0.0,-0.7436,0.00017,18.94372]
[1778578009524,32.95,80701.09,0.0,-0.74306,0.00017,18.96521]
[1778578014559,32.95,80701.13,0.0,-0.74305,0.00017,18.96564]
[1778578019594,32.95,80700.81,0.0,-0.7431,0.00017,18.96367]
[1778578024629,32.95,80701.08,0.0,-0.74305,0.00017,18.96557]
[1778578029665,32.95,80702.45,0.0,-0.74282,0.00017,18.97473]
[1778578034700,32.95,80708.89,0.0,-0.74174,0.00017,19.01743]
[1778578036713,32.95,80714.53,0.0,-0.7408,0.00017,19.05455]
[1778578041748,32.95,80714.32,0.0,-0.74084,0.00017,19.053]
[1778578043762,32.95,80708.99,0.0,-0.74173,0.00017,19.01791]
[1778578048797,32.95,80714.29,0.0,-0.74085,0.00017,19.05293]
[1778578053832,32.95,80717.93,0.0,-0.74027,0.00017,19.07205]
[1778578058868,32.95,80721.37,0.0,-0.7397,0.00017,19.09467]
[1778578064909,32.95,80723.25,0.0,-0.73938,0.00017,19.10699]
[1778578070951,32.95,80726.63,0.0,-0.73882,0.00017,19.12911]
[1778578075986,32.95,80730.14,0.0,-0.73823,0.00017,19.15204]
[1778578083039,32.95,80729.71,0.0,-0.7383,0.00017,19.14919]
[1778578089079,32.95,80731.78,0.0,-0.73796,0.00017,19.16269]
[1778578094115,32.95,80733.95,0.0,-0.73759,0.00017,19.1768]
[1778578099149,32.95,80734.44,0.0,-0.73751,0.00017,19.17988]
[1778578104185,32.95,80734.24,0.0,-0.73755,0.00017,19.17853]
[1778578110229,32.95,80735.6,0.0,-0.73732,0.00017,19.18733]
[1778578112655,32.95,80730.2,0.0,-0.73827,0.00017,19.1472]
[1778578119292,32.95,80730.52,0.0,-0.73821,0.00017,19.1495]
[1778578124327,32.95,80732.29,0.0,-0.73791,0.00017,19.16115]
[1778578129367,32.95,80733.03,0.0,-0.73778,0.00017,19.16606]
[1778578134397,32.95,80736.26,0.0,-0.73724,0.00017,19.18709]
[1778578139437,32.95,80736.58,0.0,-0.73719,0.00017,19.18912]
[1778578144475,32.95,80735.97,0.0,-0.73729,0.00017,19.18513]
[1778578152936,32.95,80735.82,0.0,-0.73732,0.00017,19.18412]
[1778578158566,32.95,80734.07,0.0,-0.73761,0.00017,19.17268]
[1778578163610,32.95,80734.99,0.0,-0.73746,0.00017,19.1787]
[1778578169652,32.95,80736.66,0.0,-0.73718,0.00017,19.18955]
[1778578176702,32.95,80737.13,0.0,-0.73714,0.00017,19.18766]
[1778578181737,32.95,80736.21,0.0,-0.7373,0.00017,19.18162]
[1778578186772,32.95,80736.91,0.0,-0.73718,0.00017,19.18616]
[1778578188787,32.95,80746.75,0.0,-0.73552,0.00017,19.25007]
[1778578193822,32.95,80744.44,0.0,-0.73591,0.00017,19.23526]
[1778578198858,32.95,80746.85,0.0,-0.73549,0.00017,19.25131]
[1778578203892,32.95,80757.59,0.0,-0.73366,0.00017,19.3212]
[1778578208929,32.95,80754.2,0.0,-0.73422,0.00017,19.29981]
[1778578213964,32.96,80748.15,0.0,-0.73523,0.00017,19.26128]
[1778578217992,32.96,80756.59,0.0,-0.73379,0.00017,19.31636]
[1778578220013,32.96,80774.42,0.0,-0.73076,0.00017,19.43114]
[1778578222020,32.96,80779.16,0.0,-0.72995,0.00017,19.46167]
[1778578225046,32.96,80787.02,0.0,-0.7286,0.00017,19.51199]
[1778578226058,32.96,80806.45,0.0,-0.72526,0.00017,19.63518]
[1778578227062,32.96,80825.58,0.0,-0.72196,0.00017,19.75543]
[1778578228068,32.96,80820.03,0.0,-0.72291,0.00017,19.72083]
[1778578232096,32.97,80825.84,0.0,-0.72193,0.00017,19.75286]
[1778578234109,32.97,80819.26,0.0,-0.72306,0.00017,19.71192]
[1778578235116,32.97,80824.94,0.0,-0.72208,0.00017,19.74747]
[1778578238145,32.97,80832.1,0.0,-0.72084,0.00017,19.7922]
[1778578239152,32.97,80838.33,0.0,-0.71976,0.00017,19.83083]
[1778578243179,32.97,80847.09,0.0,-0.71824,0.00017,19.8849]
[1778578247211,32.97,80852.31,0.0,-0.71733,0.00017,19.91689]
[1778578248217,32.97,80861.25,0.0,-0.71577,0.00017,19.97164]
[1778578250230,32.97,80867.36,0.0,-0.71471,0.00017,20.00883]
[1778578254262,32.97,80855.3,0.0,-0.71682,0.00017,19.93501]
[1778578259297,32.96,80860.45,0.0,-0.71592,0.00017,19.96638]
[1778578261313,32.96,80870.94,0.0,-0.71409,0.00018,20.03031]
[1778578262330,32.97,80883.27,0.0,-0.71193,0.00018,20.10507]
[1778578263331,32.97,80882.53,0.0,-0.71206,0.00018,20.10064]
[1778578265344,32.97,80877.16,0.0,-0.713,0.00018,20.06825]
[1778578269374,32.97,80883.03,0.0,-0.71196,0.00018,20.10404]
[1778578274409,32.97,80880.29,0.0,-0.71243,0.00018,20.0877]
[1778578275417,32.97,80874.93,0.0,-0.71337,0.00018,20.0553]
[1778578277432,32.97,80869.11,0.0,-0.71438,0.00017,20.02014]
[1778578279444,32.97,80864.84,0.0,-0.71512,0.00017,19.9944]
[1778578284480,32.97,80867.31,0.0,-0.71467,0.00017,20.0102]
[1778578289522,32.98,80875.39,0.0,-0.71323,0.00018,20.05994]
[1778578292539,32.98,80870.21,0.0,-0.71417,0.00018,20.02383]
[1778578297572,32.98,80870.72,0.0,-0.71407,0.00018,20.02734]
[1778578299584,32.98,80862.85,0.0,-0.71544,0.00017,19.97953]
[1778578300592,32.98,80855.25,0.0,-0.71677,0.00017,19.93314]
[1778578304018,32.98,80843.04,0.0,-0.71888,0.00017,19.85836]
[1778578305627,32.98,80837.95,0.0,-0.71977,0.00017,19.82687]
[1778578310661,32.98,80836.07,0.0,-0.72009,0.00017,19.81517]
[1778578315698,32.98,80836.66,0.0,-0.71999,0.00017,19.81872]
[1778578319726,32.98,80843.44,0.0,-0.71882,0.00017,19.86059]
[1778578322746,32.98,80847.15,0.0,-0.71818,0.00017,19.88339]
[1778578327784,32.98,80853.13,0.0,-0.71714,0.00017,19.91995]
[1778578331812,32.98,80861.11,0.0,-0.71576,0.00017,19.96852]
[1778578336847,32.98,80862.29,0.0,-0.71556,0.00017,19.9754]
[1778578339868,32.98,80867.86,0.0,-0.7146,0.00017,20.00909]
[1778578344903,32.97,80871.61,0.0,-0.71395,0.00018,20.03145]
[1778578349938,32.97,80877.04,0.0,-0.71302,0.00018,20.06395]
[1778578352960,32.97,80871.24,0.0,-0.71407,0.00018,20.02394]
[1778578355983,32.97,80860.83,0.0,-0.71588,0.00017,19.96068]
[1778578356987,32.97,80857.72,0.0,-0.71642,0.00017,19.94174]
[1778578357994,32.97,80852.11,0.0,-0.7174,0.00017,19.90743]
[1778578362022,32.98,80857.92,0.0,-0.71637,0.00017,19.94346]
[1778578364439,32.98,80866.34,0.0,-0.7149,0.00017,19.99498]
[1778578370078,32.98,80870.37,0.0,-0.71419,0.00018,20.01984]
[1778578375113,32.98,80871.59,0.0,-0.71396,0.00018,20.02756]
[1778578380148,32.98,80875.76,0.0,-0.71322,0.00018,20.05326]
[1778578384176,32.98,80861.97,0.0,-0.71562,0.00017,19.9697]
[1778578385183,32.98,80859.34,0.0,-0.71608,0.00017,19.95375]
[1778578390226,32.99,80860.32,0.0,-0.71589,0.00017,19.96022]
[1778578395260,32.99,80865.03,0.0,-0.71506,0.00017,19.98927]
[1778578400295,32.99,80869.32,0.0,-0.7143,0.00017,20.01564]
[1778578405329,32.99,80871.22,0.0,-0.71397,0.00018,20.0274]
[1778578410366,32.99,80874.27,0.0,-0.71342,0.00018,20.04615]
[1778578413386,32.99,80879.92,0.0,-0.71246,0.00018,20.0757]
[1778578418421,32.99,80879.32,0.0,-0.71256,0.00018,20.07228]
[1778578423457,32.99,80883.32,0.0,-0.71186,0.00018,20.09659]
[1778578428491,32.99,80884.87,0.0,-0.71158,0.00018,20.10607]
[1778578430510,32.99,80894.03,0.0,-0.70997,0.00018,20.16116]
[1778578431513,32.99,80894.44,0.0,-0.70989,0.00018,20.1636]
[1778578436547,32.99,80890.05,0.0,-0.71067,0.00018,20.13716]
[1778578437554,32.99,80896.6,0.0,-0.70952,0.00018,20.17639]
[1778578438565,32.99,80898.38,0.0,-0.70921,0.00018,20.18698]
[1778578439571,32.99,80921.19,0.0,-0.70517,0.00018,20.3224]
[1778578440578,32.99,80927.61,0.0,-0.70402,0.00018,20.36023]
[1778578441990,32.99,80922.85,0.0,-0.70486,0.00018,20.3324]
[1778578443598,33.0,80916.71,0.0,-0.70595,0.00018,20.29625]
[1778578446621,33.0,80928.89,0.0,-0.70378,0.00018,20.36814]
[1778578447627,33.0,80930.42,0.0,-0.70351,0.00018,20.37713]
[1778578448635,33.0,80936.49,0.0,-0.70243,0.00018,20.41266]
[1778578449641,33.0,80943.03,0.0,-0.70126,0.00018,20.45075]
[1778578453669,33.0,80937.75,0.0,-0.7022,0.00018,20.42009]
[1778578456697,33.0,80934.07,0.0,-0.70285,0.00018,20.39871]
[1778578462133,33.0,80928.79,0.0,-0.70378,0.00018,20.36807]
[1778578465760,33.0,80926.68,0.0,-0.70415,0.00018,20.35604]
[1778578470796,33.0,80927.26,0.0,-0.70403,0.00018,20.35991]
[1778578475830,33.01,80927.68,0.0,-0.70398,0.00018,20.35809]
[1778578480866,33.01,80930.74,0.0,-0.70342,0.00018,20.37642]
[1778578485900,33.01,80930.32,0.0,-0.70348,0.00018,20.37424]
[1778578488921,33.01,80925.04,0.0,-0.70441,0.00018,20.34354]
[1778578492949,33.01,80916.86,0.0,-0.70585,0.00018,20.29578]
[1778578494963,33.01,80911.79,0.0,-0.70674,0.00018,20.26604]
[1778578498993,33.02,80922.44,0.0,-0.70484,0.00018,20.32939]
[1778578500399,33.02,80932.19,0.0,-0.7031,0.00018,20.38668]
[1778578501007,33.02,80932.19,0.0,-0.7031,0.00018,20.38678]
[1778578503023,33.02,80939.23,0.0,-0.70184,0.00018,20.42797]
[1778578508069,33.02,80935.74,0.0,-0.70245,0.00018,20.40808]
[1778578510471,33.02,80931.83,0.0,-0.70314,0.00018,20.38546]
[1778578516124,33.03,80932.8,0.0,-0.70295,0.00018,20.39177]
[1778578521159,33.03,80928.37,0.0,-0.70372,0.00018,20.36644]
[1778578526194,33.03,80932.54,0.0,-0.70296,0.00018,20.39143]
[1778578529215,33.03,80925.06,0.0,-0.70427,0.00018,20.34802]
[1778578533243,33.04,80918.61,0.0,-0.70544,0.00018,20.30574]
[1778578538281,33.04,80911.81,0.0,-0.70663,0.00018,20.26619]
[1778578543313,33.04,80907.85,0.0,-0.70731,0.00018,20.24318]
[1778578548348,33.04,80911.43,0.0,-0.70667,0.00018,20.26474]
[1778578553383,33.05,80909.56,0.0,-0.70699,0.00018,20.25396]
[1778578558423,33.05,80916.59,0.0,-0.70574,0.00018,20.29577]
[1778578560436,33.05,80917.16,0.0,-0.70563,0.00018,20.29928]
[1778578563458,33.05,80909.48,0.0,-0.70698,0.00018,20.25415]
[1778578568497,33.05,80911.39,0.0,-0.70663,0.00018,20.26587]
[1778578573537,33.05,80909.65,0.0,-0.70693,0.00018,20.25599]
[1778578578572,33.06,80909.06,0.0,-0.70702,0.00018,20.25289]
[1778578583607,33.06,80908.46,0.0,-0.70712,0.00018,20.24967]
[1778578588642,33.06,80906.05,0.0,-0.70754,0.00018,20.23552]
[1778578593678,33.06,80906.09,0.0,-0.70756,0.00018,20.23119]
[1778578599719,33.06,80910.82,0.0,-0.70672,0.00018,20.25933]
[1778578604753,33.06,80903.27,0.0,-0.70804,0.00018,20.21488]
[1778578611182,33.06,80905.04,0.0,-0.70772,0.00018,20.2257]
[1778578616838,33.06,80910.91,0.0,-0.70668,0.00018,20.26064]
[1778578621873,33.06,80913.12,0.0,-0.70629,0.00018,20.27376]
[1778578626911,33.06,80913.99,0.0,-0.70613,0.00018,20.27896]
[1778578631947,33.06,80914.52,0.0,-0.70603,0.00018,20.28217]
[1778578637997,33.07,80915.12,0.0,-0.70592,0.00018,20.28581]
[1778578643037,33.07,80911.62,0.0,-0.70654,0.00018,20.26529]
[1778578650085,33.07,80914.18,0.0,-0.70608,0.00018,20.28054]
[1778578655121,33.07,80913.41,0.0,-0.70625,0.00018,20.2713]
[1778578660155,33.07,80917.02,0.0,-0.70561,0.00018,20.29271]
[1778578665190,33.07,80919.69,0.0,-0.70513,0.00018,20.30855]
[1778578666197,33.07,80911.14,0.0,-0.70664,0.00018,20.25816]
[1778578667204,33.07,80907.11,0.0,-0.70736,0.00018,20.23436]
[1778578672239,33.07,80905.67,0.0,-0.7076,0.00018,20.22611]
[1778578677275,33.07,80895.02,0.0,-0.70947,0.00018,20.1631]
[1778578678283,33.07,80887.71,0.0,-0.71075,0.00018,20.11951]
[1778578680295,33.07,80885.59,0.0,-0.71111,0.00018,20.1071]
[1778578684324,33.08,80898.23,0.0,-0.70888,0.00018,20.18297]
[1778578685331,33.08,80899.38,0.0,-0.70868,0.00018,20.18978]
[1778578690366,33.07,80899.63,0.0,-0.70864,0.00018,20.19106]
[1778578694394,33.08,80905.69,0.0,-0.70757,0.00018,20.22717]
[1778578699429,33.08,80903.11,0.0,-0.70802,0.00018,20.21208]
[1778578704464,33.08,80899.63,0.0,-0.70862,0.00018,20.19164]
[1778578709499,33.08,80900.42,0.0,-0.70848,0.00018,20.19658]
[1778578715541,33.08,80901.17,0.0,-0.70837,0.00018,20.19654]
[1778578720576,33.08,80901.66,0.0,-0.70828,0.00018,20.19967]
[1778578725612,33.08,80902.93,0.0,-0.70805,0.00018,20.20741]
[1778578730647,33.08,80906.11,0.0,-0.70748,0.00018,20.22645]
[1778578735681,33.08,80905.23,0.0,-0.70763,0.00018,20.22136]
[1778578740717,33.08,80905.51,0.0,-0.70758,0.00018,20.22317]
[1778578745753,33.09,80904.99,0.0,-0.70767,0.00018,20.22023]
[1778578750786,33.09,80906.71,0.0,-0.70736,0.00018,20.23056]
[1778578755822,33.09,80904.29,0.0,-0.70778,0.00018,20.21632]
[1778578757835,33.09,80906.1,0.0,-0.70746,0.00018,20.22714]
[1778578762871,33.09,80909.64,0.0,-0.70683,0.00018,20.24824]
[1778578767905,33.09,80911.51,0.0,-0.7065,0.00018,20.25938]
[1778578773948,33.09,80911.68,0.0,-0.7065,0.00018,20.25572]
[1778578779990,33.09,80911.85,0.0,-0.70646,0.00018,20.25683]
[1778578785026,33.09,80910.33,0.0,-0.70673,0.00018,20.248]
[1778578790060,33.09,80908.83,0.0,-0.70699,0.00018,20.23923]
[1778578795096,33.09,80928.46,0.0,-0.70351,0.00018,20.35465]
[1778578797109,33.09,80936.82,0.0,-0.70203,0.00018,20.40323]
[1778578802542,33.09,80940.2,0.0,-0.70143,0.00018,20.42258]
[1778578808186,33.09,80942.12,0.0,-0.7011,0.00018,20.43346]
[1778578812612,33.09,80948.34,0.0,-0.7,0.00018,20.46922]
[1778578818259,33.09,80953.9,0.0,-0.699,0.00018,20.50124]
[1778578823297,33.09,80955.16,0.0,-0.69878,0.00018,20.50845]
[1778578829338,33.09,80955.36,0.0,-0.69874,0.00018,20.50958]
[1778578834372,33.09,80953.4,0.0,-0.69913,0.00018,20.49359]
[1778578839408,33.09,80954.98,0.0,-0.69884,0.00018,20.50273]
[1778578845449,33.09,80955.96,0.0,-0.69866,0.00018,20.50852]
[1778578850485,33.09,80953.08,0.0,-0.69917,0.00018,20.49225]
[1778578855520,33.09,80956.3,0.0,-0.69858,0.00018,20.51096]
[1778578860556,33.09,80957.5,0.0,-0.69836,0.00018,20.51808]
[1778578865590,33.09,80958.68,0.0,-0.69814,0.00018,20.52513]
[1778578870625,33.1,80965.27,0.0,-0.69695,0.00018,20.56302]
[1778578872639,33.1,80959.31,0.0,-0.69802,0.00018,20.52906]
[1778578877675,33.1,80959.89,0.0,-0.6979,0.00018,20.53263]
[1778578881703,33.1,80954.33,0.0,-0.6989,0.00018,20.50088]
[1778578882714,33.1,80948.86,0.0,-0.69987,0.00018,20.46947]
[1778578887744,33.1,80954.3,0.0,-0.69889,0.00018,20.50102]
[1778578892780,33.1,80948.77,0.0,-0.69991,0.00018,20.46474]
[1778578897815,33.1,80945.82,0.0,-0.70042,0.00018,20.44801]
[1778578901843,33.1,80937.03,0.0,-0.70198,0.00018,20.39737]
[1778578903856,33.11,80933.9,0.0,-0.70253,0.00018,20.37939]
[1778578905871,33.11,80925.0,0.0,-0.70411,0.00018,20.32761]
[1778578906878,33.11,80917.72,0.0,-0.7054,0.00018,20.28498]
[1778578909898,33.11,80914.63,0.0,-0.70594,0.00018,20.267]
[1778578914934,33.11,80915.61,0.0,-0.70576,0.00018,20.27296]
[1778578919970,33.11,80915.05,0.0,-0.70586,0.00018,20.26973]
[1778578925010,33.11,80919.71,0.0,-0.70503,0.00018,20.29712]
[1778578930040,33.11,80924.68,0.0,-0.70415,0.00018,20.32615]
[1778578934068,33.11,80918.74,0.0,-0.70521,0.00018,20.2912]
[1778578935075,33.11,80910.46,0.0,-0.70668,0.00018,20.24242]
[1778578936082,33.11,80908.97,0.0,-0.70694,0.00018,20.23363]
[1778578939103,33.11,80915.18,0.0,-0.70584,0.00018,20.27031]
[1778578944138,33.11,80910.33,0.0,-0.70669,0.00018,20.24185]
[1778578949173,33.11,80909.45,0.0,-0.70684,0.00018,20.23684]
[1778578954209,33.11,80912.12,0.0,-0.7064,0.00018,20.2479]
[1778578959243,33.11,80911.26,0.0,-0.70655,0.00018,20.24289]
[1778578965285,33.11,80909.57,0.0,-0.70685,0.00018,20.23304]
[1778578970320,33.11,80908.12,0.0,-0.7071,0.00018,20.22458]
[1778578975355,33.11,80905.78,0.0,-0.70751,0.00018,20.21087]
[1778578981397,33.11,80905.93,0.0,-0.70748,0.00018,20.21197]
[1778578982404,33.11,80899.39,0.0,-0.70863,0.00018,20.17321]
[1778578987439,33.11,80898.7,0.0,-0.70875,0.00018,20.1692]
[1778578992477,33.11,80898.76,0.0,-0.70873,0.00018,20.16969]
[1778578997511,33.12,80903.74,0.0,-0.70785,0.00018,20.19936]
[1778579002545,33.12,80914.21,0.0,-0.706,0.00018,20.26129]
[1778579004561,33.12,80915.92,0.0,-0.7057,0.00018,20.27131]
[1778579009595,33.11,80916.74,0.0,-0.70556,0.00018,20.27601]
[1778579014631,33.11,80919.11,0.0,-0.70518,0.00018,20.28505]
[1778579019666,33.11,80918.31,0.0,-0.70532,0.00018,20.28019]
[1778579024700,33.11,80915.57,0.0,-0.70581,0.00018,20.26408]
[1778579030743,33.11,80917.76,0.0,-0.70542,0.00018,20.27692]
[1778579035778,33.11,80914.56,0.0,-0.70599,0.00018,20.25807]
[1778579040813,33.11,80913.68,0.0,-0.70615,0.00018,20.25287]
[1778579045848,33.11,80912.38,0.0,-0.70638,0.00018,20.2452]
[1778579050886,33.11,80913.08,0.0,-0.70625,0.00018,20.24931]
[1778579052897,33.11,80920.79,0.0,-0.70489,0.00018,20.29461]
[1778579058939,33.11,80923.36,0.0,-0.70444,0.00018,20.30942]
[1778579061960,33.11,80929.6,0.0,-0.70334,0.00018,20.34573]
[1778579064981,33.11,80923.72,0.0,-0.70438,0.00018,20.31126]
[1778579070016,33.11,80924.06,0.0,-0.70433,0.00018,20.31319]
[1778579075051,33.11,80925.38,0.0,-0.70413,0.00018,20.31611]
[1778579080086,33.11,80926.42,0.0,-0.70394,0.00018,20.32217]
[1778579084113,33.11,80919.87,0.0,-0.7051,0.00018,20.28386]
[1778579089149,33.11,80921.66,0.0,-0.70478,0.00018,20.29452]
[1778579094625,33.11,80923.75,0.0,-0.7044,0.00018,20.307]
[1778579100226,33.11,80924.12,0.0,-0.70433,0.00018,20.30937]
[1778579101233,33.11,80917.55,0.0,-0.7055,0.00018,20.27086]
[1778579103247,33.11,80916.17,0.0,-0.70574,0.00018,20.26284]
[1778579108282,33.11,80921.64,0.0,-0.70476,0.00018,20.29512]
[1778579113316,33.11,80929.13,0.0,-0.70343,0.00018,20.33903]
[1778579118351,33.11,80933.07,0.0,-0.70273,0.00018,20.3619]
[1778579123388,33.11,80932.58,0.0,-0.70282,0.00018,20.35896]
[1778579128424,33.11,80932.24,0.0,-0.70288,0.00018,20.35692]
[1778579133458,33.11,80926.25,0.0,-0.70398,0.00018,20.31723]
[1778579137486,33.11,80932.21,0.0,-0.70292,0.00018,20.35202]
[1778579142522,33.11,80939.1,0.0,-0.7017,0.00018,20.39199]
[1778579147557,33.11,80942.05,0.0,-0.70118,0.00018,20.40901]
[1778579152595,33.11,80944.54,0.0,-0.70073,0.00018,20.42336]
[1778579157630,33.11,80940.91,0.0,-0.70138,0.00018,20.4024]
[1778579162665,33.11,80939.4,0.0,-0.70165,0.00018,20.39372]
[1778579167700,33.11,80935.33,0.0,-0.70237,0.00018,20.37021]
[1778579170724,33.11,80928.63,0.0,-0.70356,0.00018,20.3313]
[1778579171732,33.11,80919.95,0.0,-0.70509,0.00018,20.28057]
[1778579172738,33.12,80916.07,0.0,-0.70578,0.00018,20.25784]
[1778579177772,33.12,80911.26,0.0,-0.70662,0.00018,20.22991]
[1778579179787,33.12,80905.94,0.0,-0.70755,0.00018,20.19863]
[1778579185264,33.12,80902.86,0.0,-0.70809,0.00018,20.18059]
[1778579190864,33.12,80903.38,0.0,-0.70799,0.00018,20.18401]
[1778579195900,33.12,80903.27,0.0,-0.70803,0.00018,20.17885]
[1778579199927,33.12,80890.89,0.0,-0.71021,0.00018,20.10539]
[1778579200934,33.12,80889.69,0.0,-0.71042,0.00018,20.09823]
[1778579205969,33.12,80888.02,0.0,-0.71071,0.00018,20.08832]
[1778579211007,33.12,80886.17,0.0,-0.71103,0.00018,20.07731]
[1778579216040,33.12,80885.6,0.0,-0.71113,0.00018,20.07395]
[1778579221075,33.12,80881.78,0.0,-0.7118,0.00018,20.05108]
[1778579226110,33.13,80882.27,0.0,-0.71171,0.00018,20.05417]
[1778579228124,33.13,80875.34,0.0,-0.71292,0.00018,20.01255]
[1778579230141,33.13,80872.72,0.0,-0.71338,0.00017,19.99689]
[1778579233162,33.13,80865.7,0.0,-0.7146,0.00017,19.95472]
[1778579236183,33.13,80864.96,0.0,-0.71471,0.00017,19.95059]
[1778579237191,33.13,80857.83,0.0,-0.71596,0.00017,19.90735]
[1778579238197,33.13,80844.86,0.0,-0.71821,0.00017,19.82813]
[1778579239204,33.13,80842.83,0.0,-0.71856,0.00017,19.81569]
[1778579244239,33.13,80842.11,0.0,-0.71868,0.00017,19.81133]
[1778579249274,33.13,80846.46,0.0,-0.71792,0.00017,19.83821]
[1778579251288,33.13,80849.1,0.0,-0.7175,0.00017,19.84955]
[1778579256326,33.13,80850.05,0.0,-0.71734,0.00017,19.85529]
[1778579261360,33.13,80853.4,0.0,-0.71676,0.00017,19.87562]
[1778579266395,33.13,80851.85,0.0,-0.71703,0.00017,19.866]
[1778579271430,33.13,80851.81,0.0,-0.71704,0.00017,19.8657]
[1778579276465,33.13,80851.95,0.0,-0.71702,0.00017,19.86655]
[1778579281506,33.13,80850.67,0.0,-0.71724,0.00017,19.85892]
[1778579285970,33.13,80845.53,0.0,-0.71812,0.00017,19.82765]
[1778579288549,33.13,80845.08,0.0,-0.7182,0.00017,19.82508]
[1778579291571,33.13,80841.41,0.0,-0.71883,0.00017,19.80272]
[1778579296041,33.13,80851.92,0.0,-0.717,0.00017,19.86729]
[1778579301639,33.13,80850.18,0.0,-0.71729,0.00017,19.85684]
[1778579306675,33.14,80848.73,0.0,-0.71754,0.00017,19.84812]
[1778579311710,33.14,80848.95,0.0,-0.71754,0.00017,19.8448]
[1778579316181,33.14,80859.63,0.0,-0.71568,0.00017,19.90996]
[1778579321781,33.13,80863.16,0.0,-0.71507,0.00017,19.93112]
[1778579326815,33.13,80868.05,0.0,-0.71422,0.00017,19.96052]
[1778579331851,33.13,80872.66,0.0,-0.71343,0.00017,19.98806]
[1778579336886,33.13,80873.53,0.0,-0.71328,0.00018,19.99302]
[1778579341921,33.13,80874.02,0.0,-0.7132,0.00018,19.99571]
[1778579346955,33.13,80872.59,0.0,-0.71346,0.00017,19.98683]
[1778579351993,33.13,80871.69,0.0,-0.71362,0.00017,19.98126]
[1778579357027,33.13,80872.95,0.0,-0.71341,0.00017,19.98876]
[1778579363069,33.13,80874.25,0.0,-0.71318,0.00018,19.99649]
[1778579368103,33.13,80874.79,0.0,-0.71309,0.00018,19.99954]
[1778579373139,33.12,80879.48,0.0,-0.71232,0.00018,20.02274]
[1778579376159,33.12,80885.33,0.0,-0.71129,0.00018,20.05795]
[1778579381195,33.13,80884.4,0.0,-0.71144,0.00018,20.05261]
[1778579386230,33.13,80886.74,0.0,-0.71103,0.00018,20.06685]
[1778579391266,33.13,80888.48,0.0,-0.71072,0.00018,20.07733]
[1778579396300,33.13,80887.3,0.0,-0.71092,0.00018,20.07031]
[1778579401335,33.13,80885.28,0.0,-0.71128,0.00018,20.05823]
[1778579404356,33.13,80879.75,0.0,-0.71225,0.00018,20.02504]
[1778579410398,33.13,80880.22,0.0,-0.71216,0.00018,20.0279]
[1778579415434,33.13,80880.46,0.0,-0.71212,0.00018,20.02934]
[1778579420468,33.13,80880.14,0.0,-0.71218,0.00018,20.02745]
[1778579425503,33.13,80882.53,0.0,-0.71176,0.00018,20.04185]
[1778579430540,33.13,80880.73,0.0,-0.71207,0.00018,20.03102]
[1778579431547,33.13,80874.01,0.0,-0.71329,0.00018,19.98576]
[1778579433559,33.13,80872.65,0.0,-0.71352,0.00018,19.97764]
[1778579438595,33.13,80867.95,0.0,-0.71434,0.00017,19.94933]
[1778579444636,33.13,80870.07,0.0,-0.71397,0.00017,19.96226]
[1778579449671,33.13,80872.02,0.0,-0.71362,0.00017,19.97416]
[1778579455712,33.13,80872.32,0.0,-0.71356,0.00017,19.97619]
[1778579460748,33.13,80874.39,0.0,-0.7132,0.00018,19.98885]
[1778579465783,33.13,80875.22,0.0,-0.71305,0.00018,19.99403]
[1778579471826,33.13,80879.75,0.0,-0.71225,0.00018,20.0214]
[1778579477325,33.13,80874.14,0.0,-0.71323,0.00018,19.98774]
[1778579482903,33.14,80873.14,0.0,-0.71339,0.00018,19.98213]
[1778579487941,33.14,80874.3,0.0,-0.71318,0.00018,19.98944]
[1778579492973,33.14,80879.01,0.0,-0.71238,0.00018,20.01345]
[1778579498008,33.14,80882.24,0.0,-0.71179,0.00018,20.03334]
[1778579506064,33.15,80882.56,0.0,-0.71171,0.00018,20.03601]
[1778579511099,33.15,80882.44,0.0,-0.71172,0.00018,20.03573]
[1778579516134,33.15,80881.31,0.0,-0.71191,0.00018,20.02939]
[1778579521169,33.15,80875.34,0.0,-0.71295,0.00018,19.99376]
[1778579523183,33.15,80875.06,0.0,-0.71299,0.00018,19.99226]
[1778579528218,33.15,80877.28,0.0,-0.71259,0.00018,20.00594]
[1778579533253,33.16,80872.6,0.0,-0.7134,0.00017,19.97815]
[1778579540302,33.16,80872.2,0.0,-0.71345,0.00017,19.97626]
[1778579547351,33.16,80874.6,0.0,-0.71302,0.00018,19.99118]
[1778579552387,33.16,80876.95,0.0,-0.71263,0.00018,20.00079]
[1778579557887,33.16,80876.44,0.0,-0.71271,0.00018,19.99801]
[1778579563463,33.17,80874.44,0.0,-0.71306,0.00018,19.98624]
[1778579568498,33.17,80873.62,0.0,-0.71319,0.00017,19.98163]
[1778579573533,33.17,80877.7,0.0,-0.71247,0.00018,20.00647]
[1778579578567,33.17,80874.62,0.0,-0.713,0.00018,19.98821]
[1778579582596,33.17,80869.44,0.0,-0.7139,0.00017,19.95717]
[1778579587631,33.17,80871.08,0.0,-0.71361,0.00017,19.96729]
[1778579592666,33.17,80870.83,0.0,-0.71365,0.00017,19.96566]
[1778579597701,33.17,80872.02,0.0,-0.71345,0.00017,19.97275]
[1778579602741,33.17,80873.6,0.0,-0.71317,0.00017,19.98218]
[1778579607775,33.17,80872.62,0.0,-0.71335,0.00017,19.97615]
[1778579612810,33.17,80869.54,0.0,-0.71393,0.00017,19.95261]
[1778579618311,33.17,80865.88,0.0,-0.71457,0.00017,19.93026]
[1778579623888,33.17,80860.45,0.0,-0.71553,0.00017,19.89717]
[1778579624894,33.17,80853.55,0.0,-0.71673,0.00017,19.85517]
[1778579629940,33.17,80849.44,0.0,-0.71744,0.00017,19.83019]
[1778579633970,33.17,80843.13,0.0,-0.71853,0.00017,19.79175]
[1778579639005,33.17,80839.28,0.0,-0.71919,0.00017,19.76844]
[1778579642029,33.17,80830.45,0.0,-0.72071,0.00017,19.7142]
[1778579644041,33.17,80825.01,0.0,-0.72165,0.00017,19.6807]
[1778579645050,33.17,80818.27,0.0,-0.72281,0.00017,19.63893]
[1778579646056,33.17,80812.44,0.0,-0.72381,0.00017,19.60271]
[1778579651091,33.17,80810.48,0.0,-0.72414,0.00017,19.59084]
[1778579656125,33.17,80809.42,0.0,-0.72431,0.00017,19.58458]
[1778579661160,33.18,80810.71,0.0,-0.72408,0.00017,19.59292]
[1778579662168,33.18,80804.16,0.0,-0.7252,0.00017,19.55206]
[1778579664182,33.18,80801.31,0.0,-0.72569,0.00017,19.53441]
[1778579669221,33.18,80803.11,0.0,-0.72537,0.00017,19.54611]
[1778579676269,33.18,80803.56,0.0,-0.72533,0.00017,19.54405]
[1778579681304,33.18,80802.05,0.0,-0.72559,0.00017,19.53455]
[1778579686339,33.18,80801.64,0.0,-0.72566,0.00017,19.53193]
[1778579691374,33.18,80799.61,0.0,-0.72601,0.00017,19.51917]
[1778579696409,33.18,80799.89,0.0,-0.72595,0.00017,19.52132]
[1778579701444,33.18,80799.61,0.0,-0.726,0.00017,19.51964]
[1778579706479,33.18,80799.13,0.0,-0.72607,0.00017,19.51674]
[1778579709503,33.18,80788.14,0.0,-0.72795,0.00017,19.44776]
[1778579711515,33.18,80784.8,0.0,-0.72852,0.00017,19.4267]
[1778579716550,33.18,80786.37,0.0,-0.72825,0.00017,19.43673]
[1778579727627,33.18,80789.96,0.0,-0.72763,0.00017,19.45947]
[1778579733670,33.18,80788.67,0.0,-0.72789,0.00017,19.44654]
[1778579738704,33.18,80787.93,0.0,-0.72801,0.00017,19.44196]
[1778579742732,33.18,80796.15,0.0,-0.7266,0.00017,19.4938]
[1778579747769,33.18,80806.82,0.0,-0.72478,0.00017,19.56054]
[1778579748776,33.18,80813.13,0.0,-0.72369,0.00017,19.59998]
[1778579750788,33.18,80812.5,0.0,-0.7238,0.00017,19.59613]
[1778579754816,33.19,80806.81,0.0,-0.72477,0.00017,19.56085]
[1778579759851,33.19,80804.79,0.0,-0.72511,0.00017,19.54862]
[1778579761865,33.19,80797.22,0.0,-0.7264,0.00017,19.50138]
[1778579763879,33.19,80797.09,0.0,-0.72642,0.00017,19.50067]
[1778579769369,33.19,80801.2,0.0,-0.7257,0.00017,19.52674]
[1778579774956,33.19,80795.85,0.0,-0.72661,0.00017,19.49353]
[1778579779991,33.19,80798.22,0.0,-0.72619,0.00017,19.50891]
[1778579780998,33.19,80804.07,0.0,-0.72519,0.00017,19.54564]
[1778579782010,33.19,80806.47,0.0,-0.72477,0.00017,19.56084]
[1778579787041,33.2,80804.95,0.0,-0.72502,0.00017,19.55178]
[1778579792075,33.2,80803.43,0.0,-0.7253,0.00017,19.53791]
[1778579799579,33.2,80804.01,0.0,-0.72518,0.00017,19.5422]
[1778579809649,33.21,80804.41,0.0,-0.72509,0.00017,19.54569]
[1778579811207,33.21,80804.53,0.0,-0.72506,0.00017,19.54663]
[1778579819719,33.21,80803.01,0.0,-0.72529,0.00017,19.53809]
[1778579825307,33.21,80802.53,0.0,-0.72536,0.00017,19.53574]
[1778579830343,33.22,80803.07,0.0,-0.72525,0.00017,19.53959]
[1778579835378,33.22,80798.65,0.0,-0.72599,0.00017,19.51241]
[1778579839859,33.22,80796.73,0.0,-0.72631,0.00017,19.5009]
[1778579845448,33.23,80797.5,0.0,-0.72615,0.00017,19.50662]
[1778579850482,33.23,80799.08,0.0,-0.72587,0.00017,19.51696]
[1778579856524,33.23,80800.65,0.0,-0.72563,0.00017,19.52227]
[1778579861559,33.23,80801.06,0.0,-0.72555,0.00017,19.52508]
[1778579866595,33.23,80800.23,0.0,-0.72568,0.00017,19.52015]
[1778579871629,33.23,80800.93,0.0,-0.72556,0.00017,19.5248]
[1778579876664,33.23,80802.01,0.0,-0.72536,0.00017,19.53181]
[1778579881701,33.24,80802.59,0.0,-0.72525,0.00017,19.53589]
[1778579886734,33.24,80800.63,0.0,-0.72557,0.00017,19.5241]
[1778579890763,33.24,80806.56,0.0,-0.72455,0.00017,19.56152]
[1778579894791,33.24,80812.79,0.0,-0.72346,0.00017,19.60075]
[1778579899826,33.24,80813.17,0.0,-0.72339,0.00017,19.60347]
[1778579901840,33.24,80816.29,0.0,-0.72285,0.00017,19.62301]
[1778579904861,33.25,80810.99,0.0,-0.72375,0.00017,19.59031]
[1778579909896,33.25,80809.89,0.0,-0.72393,0.00017,19.58391]
[1778579914931,33.25,80809.52,0.0,-0.72401,0.00017,19.5773]
[1778579919966,33.25,80808.12,0.0,-0.72424,0.00017,19.56913]
[1778579925001,33.25,80806.42,0.0,-0.72451,0.00017,19.55908]
[1778579926011,33.26,80800.78,0.0,-0.72548,0.00017,19.52394]
[1778579931043,33.26,80799.95,0.0,-0.72561,0.00017,19.51927]
[1778579936077,33.26,80801.04,0.0,-0.72541,0.00017,19.52659]
[1778579942123,33.26,80801.91,0.0,-0.72524,0.00017,19.53256]
[1778579947158,33.26,80803.23,0.0,-0.72501,0.00017,19.54111]
[1778579952194,33.27,80803.18,0.0,-0.725,0.00017,19.54116]
[1778579957229,33.27,80803.19,0.0,-0.72499,0.00017,19.54151]
[1778579962263,33.27,80803.11,0.0,-0.725,0.00017,19.54128]
[1778579968307,33.27,80804.04,0.0,-0.72483,0.00017,19.54737]
[1778579973345,33.27,80803.73,0.0,-0.72492,0.00017,19.54082]
[1778579978379,33.27,80805.32,0.0,-0.72464,0.00017,19.55096]
[1778579980849,33.27,80810.58,0.0,-0.72373,0.00017,19.58375]
[1778579982407,33.27,80813.3,0.0,-0.72326,0.00017,19.60079]
[1778579987443,33.27,80816.39,0.0,-0.72272,0.00017,19.62026]
[1778579992484,33.27,80815.89,0.0,-0.7228,0.00017,19.61738]
[1778579997519,33.27,80820.92,0.0,-0.72194,0.00017,19.6484]
[1778579999533,33.27,80814.89,0.0,-0.72298,0.00017,19.61106]
[1778580008045,33.27,80819.93,0.0,-0.72211,0.00017,19.64239]
[1778580013639,33.28,80813.59,0.0,-0.72319,0.00017,19.6033]
[1778580016660,33.28,80795.78,0.0,-0.72624,0.00017,19.49245]
[1778580018674,33.28,80797.9,0.0,-0.72588,0.00017,19.5057]
[1778580022701,33.28,80790.03,0.0,-0.72723,0.00017,19.45621]
[1778580028191,33.28,80785.22,0.0,-0.72805,0.00017,19.42599]
[1778580033777,33.28,80786.84,0.0,-0.72781,0.00017,19.43133]
[1778580038814,33.28,80787.23,0.0,-0.72774,0.00017,19.43396]
[1778580044857,33.28,80787.81,0.0,-0.72762,0.00017,19.43813]
[1778580049893,33.28,80788.02,0.0,-0.72757,0.00017,19.43989]
[1778580051911,33.28,80798.35,0.0,-0.72581,0.00017,19.50478]
[1778580052914,33.28,80798.35,0.0,-0.72581,0.00017,19.50481]
[1778580055936,33.28,80803.48,0.0,-0.72492,0.00017,19.53699]
[1778580057949,33.28,80807.38,0.0,-0.72425,0.00017,19.5614]
[1778580060970,33.28,80801.11,0.0,-0.72532,0.00017,19.52252]
[1778580067012,33.29,80800.7,0.0,-0.72537,0.00017,19.52057]
[1778580072047,33.29,80804.73,0.0,-0.72467,0.00017,19.5462]
[1778580077082,33.29,80804.43,0.0,-0.72471,0.00017,19.54474]
[1778580082118,33.29,80804.24,0.0,-0.72473,0.00017,19.54401]
[1778580087153,33.29,80807.17,0.0,-0.72421,0.00017,19.56268]
[1778580092192,33.3,80806.04,0.0,-0.72443,0.00017,19.55119]
[1778580097225,33.3,80801.37,0.0,-0.72522,0.00017,19.52264]
[1778580102260,33.3,80802.22,0.0,-0.72506,0.00017,19.5285]
[1778580108755,33.31,80800.78,0.0,-0.72528,0.00017,19.52033]
[1778580114345,33.31,80799.68,0.0,-0.72545,0.00017,19.51405]
[1778580119380,33.31,80800.65,0.0,-0.72527,0.00017,19.52063]
[1778580124415,33.31,80804.53,0.0,-0.7246,0.00017,19.54512]
[1778580127436,33.31,80819.34,0.0,-0.72205,0.00017,19.63713]
[1778580128895,33.31,80819.58,0.0,-0.72201,0.00017,19.63858]
[1778580132472,33.31,80814.13,0.0,-0.72294,0.00017,19.60491]
[1778580137507,33.31,80814.03,0.0,-0.72296,0.00017,19.60434]
[1778580142543,33.31,80810.26,0.0,-0.72361,0.00017,19.58104]
[1778580143549,33.31,80803.67,0.0,-0.72473,0.00017,19.54016]
[1778580146570,33.31,80797.58,0.0,-0.72577,0.00017,19.50245]
[1778580149036,33.32,80788.88,0.0,-0.72725,0.00017,19.44809]
[1778580153620,33.32,80794.1,0.0,-0.72639,0.00017,19.47613]
[1778580159106,33.32,80792.38,0.0,-0.72668,0.00017,19.46547]
[1778580164698,33.32,80792.09,0.0,-0.72673,0.00017,19.46381]
[1778580167719,33.32,80785.59,0.0,-0.72783,0.00017,19.42311]
[1778580169733,33.32,80781.19,0.0,-0.72858,0.00017,19.3955]
[1778580174768,33.32,80779.91,0.0,-0.7288,0.00017,19.3874]
[1778580181817,33.32,80781.67,0.0,-0.7285,0.00017,19.39844]
[1778580186853,33.32,80783.3,0.0,-0.72822,0.00017,19.40868]
[1778580191887,33.32,80783.57,0.0,-0.72818,0.00017,19.41038]
[1778580194909,33.32,80771.68,0.0,-0.7302,0.00017,19.3354]
[1778580195916,33.32,80762.62,0.0,-0.73173,0.00017,19.27796]
[1778580196923,33.32,80761.55,0.0,-0.73191,0.00017,19.27112]
[1778580201958,33.32,80757.18,0.0,-0.73266,0.00017,19.24314]
[1778580206993,33.32,80764.91,0.0,-0.73135,0.00017,19.29219]
[1778580210015,33.31,80765.01,0.0,-0.73134,0.00017,19.2926]
[1778580215050,33.31,80764.37,0.0,-0.7315,0.00017,19.28328]
[1778580220084,33.31,80764.19,0.0,-0.73153,0.00017,19.28209]
[1778580226126,33.31,80763.21,0.0,-0.7317,0.00017,19.27587]
[1778580231161,33.31,80762.43,0.0,-0.73183,0.00017,19.27086]
[1778580236196,33.31,80761.02,0.0,-0.73207,0.00017,19.26181]
[1778580241231,33.31,80758.41,0.0,-0.73253,0.00017,19.24474]
[1778580247273,33.31,80757.33,0.0,-0.73271,0.00017,19.23769]
[1778580252309,33.31,80757.75,0.0,-0.73264,0.00017,19.24028]
[1778580257345,33.31,80758.33,0.0,-0.73255,0.00017,19.24386]
[1778580262380,33.31,80758.16,0.0,-0.73258,0.00017,19.24266]
[1778580267415,33.31,80759.24,0.0,-0.7324,0.00017,19.24943]
[1778580269430,33.31,80754.08,0.0,-0.73327,0.00017,19.2165]
[1778580274466,33.31,80754.29,0.0,-0.73329,0.00017,19.21258]
[1778580279501,33.3,80753.43,0.0,-0.73344,0.00017,19.20674]
[1778580285543,33.3,80754.29,0.0,-0.73331,0.00017,19.21186]
[1778580290578,33.3,80755.18,0.0,-0.73317,0.00017,19.21723]
[1778580297627,33.3,80754.94,0.0,-0.73322,0.00017,19.21519]
[1778580302662,33.3,80754.59,0.0,-0.73329,0.00017,19.2127]
[1778580307698,33.3,80760.95,0.0,-0.73222,0.00017,19.25298]
[1778580312734,33.3,80760.39,0.0,-0.73232,0.00017,19.249]
[1778580317768,33.29,80762.14,0.0,-0.73204,0.00017,19.25975]
[1778580318776,33.29,80767.97,0.0,-0.73105,0.00017,19.29677]
[1778580323811,33.29,80767.39,0.0,-0.73115,0.00017,19.29295]
[1778580326832,33.29,80757.84,0.0,-0.73277,0.00017,19.23207]
[1778580331867,33.29,80756.89,0.0,-0.73298,0.00017,19.22075]
[1778580336902,33.29,80753.89,0.0,-0.7335,0.00017,19.2013]
[1778580341938,33.29,80755.27,0.0,-0.73327,0.00017,19.20982]
[1778580343954,33.29,80768.34,0.0,-0.73106,0.00017,19.29295]
[1778580344959,33.29,80771.01,0.0,-0.73061,0.00017,19.30982]
[1778580350451,33.29,80771.38,0.0,-0.73056,0.00017,19.31181]
[1778580356037,33.28,80771.89,0.0,-0.73048,0.00017,19.31469]
[1778580361073,33.29,80770.86,0.0,-0.73066,0.00017,19.30825]
[1778580366107,33.29,80770.17,0.0,-0.73077,0.00017,19.30399]
[1778580371150,33.29,80770.47,0.0,-0.73072,0.00017,19.30601]
[1778580373166,33.29,80778.17,0.0,-0.72941,0.00017,19.35476]
[1778580378196,33.29,80778.77,0.0,-0.72931,0.00017,19.35842]
[1778580379203,33.29,80772.08,0.0,-0.73045,0.00017,19.3161]
[1778580381217,33.29,80770.92,0.0,-0.73064,0.00017,19.30881]
[1778580386251,33.29,80770.47,0.0,-0.73071,0.00017,19.30611]
[1778580392295,33.29,80770.6,0.0,-0.73072,0.00017,19.30221]
[1778580397329,33.29,80772.06,0.0,-0.73047,0.00017,19.31156]
[1778580402364,33.29,80770.03,0.0,-0.73082,0.00017,19.29877]
[1778580408406,33.29,80769.29,0.0,-0.73094,0.00017,19.29425]
[1778580415456,33.29,80768.88,0.0,-0.731,0.00017,19.29194]
[1778580420491,33.29,80771.78,0.0,-0.7305,0.00017,19.31049]
[1778580424519,33.29,80777.41,0.0,-0.72954,0.00017,19.34617]
[1778580429554,33.29,80781.39,0.0,-0.72887,0.00017,19.37119]
[1778580431571,33.29,80789.21,0.0,-0.72754,0.00017,19.42034]
[1778580436603,33.29,80786.58,0.0,-0.72798,0.00017,19.40398]
[1778580441638,33.29,80789.57,0.0,-0.72747,0.00017,19.42297]
[1778580447680,33.29,80793.95,0.0,-0.72671,0.00017,19.4506]
[1778580452716,33.29,80802.61,0.0,-0.72527,0.00017,19.49996]
[1778580453722,33.29,80801.65,0.0,-0.72543,0.00017,19.49403]
[1778580459764,33.3,80797.82,0.0,-0.72607,0.00017,19.47056]
[1778580464799,33.3,80799.47,0.0,-0.72578,0.00017,19.48134]
[1778580469839,33.3,80798.51,0.0,-0.72593,0.00017,19.47571]
[1778580474869,33.3,80805.81,0.0,-0.72467,0.00017,19.52156]
[1778580479904,33.3,80803.82,0.0,-0.72501,0.00017,19.50934]
[1778580485945,33.3,80803.74,0.0,-0.72501,0.00017,19.50908]
[1778580491437,33.3,80804.12,0.0,-0.72494,0.00017,19.51165]
[1778580497023,33.3,80804.92,0.0,-0.7248,0.00017,19.51688]
[1778580502058,33.31,80805.45,0.0,-0.7247,0.00017,19.52037]
[1778580507093,33.31,80805.86,0.0,-0.72463,0.00017,19.52311]
[1778580509107,33.31,80799.32,0.0,-0.72575,0.00017,19.48234]
[1778580514144,33.31,80794.43,0.0,-0.72662,0.00017,19.44687]
[1778580519178,33.31,80792.04,0.0,-0.72703,0.00017,19.43202]
[1778580524213,33.31,80789.26,0.0,-0.7275,0.00017,19.4147]
[1778580529248,33.31,80790.97,0.0,-0.7272,0.00017,19.42547]
[1778580534282,33.31,80794.97,0.0,-0.72652,0.00017,19.45044]
[1778580539318,33.31,80796.73,0.0,-0.72623,0.00017,19.46136]
[1778580544353,33.31,80800.31,0.0,-0.72561,0.00017,19.48396]
[1778580549388,33.31,80800.21,0.0,-0.72562,0.00017,19.48357]
[1778580554424,33.31,80803.15,0.0,-0.72511,0.00017,19.50212]
[1778580559459,33.31,80796.16,0.0,-0.7263,0.00017,19.45859]
[1778580561473,33.31,80795.53,0.0,-0.72641,0.00017,19.4546]
[1778580566508,33.31,80795.67,0.0,-0.72639,0.00017,19.45546]
[1778580571543,33.31,80794.6,0.0,-0.72661,0.00017,19.44388]
[1778580576578,33.31,80796.45,0.0,-0.72629,0.00017,19.45548]
[1778580581613,33.31,80792.95,0.0,-0.72689,0.00017,19.43367]
[1778580586652,33.31,80795.35,0.0,-0.72647,0.00017,19.44886]
[1778580592694,33.31,80796.05,0.0,-0.72635,0.00017,19.45333]
[1778580597730,33.31,80795.92,0.0,-0.72637,0.00017,19.45254]
[1778580602764,33.31,80792.04,0.0,-0.72703,0.00017,19.42826]
[1778580605785,33.31,80798.61,0.0,-0.7259,0.00017,19.4696]
[1778580610822,33.32,80803.14,0.0,-0.72511,0.00017,19.49843]
[1778580615855,33.32,80810.76,0.0,-0.7238,0.00017,19.54611]
[1778580617869,33.32,80812.08,0.0,-0.72357,0.00017,19.55437]
[1778580623912,33.32,80813.44,0.0,-0.72333,0.00017,19.56284]
[1778580629953,33.32,80814.97,0.0,-0.72307,0.00017,19.57237]
[1778580637004,33.32,80815.99,0.0,-0.72293,0.00017,19.57391]
[1778580639019,33.32,80821.92,0.0,-0.72191,0.00017,19.61053]
[1778580644054,33.32,80820.22,0.0,-0.7222,0.00017,19.60001]
[1778580649092,33.32,80814.98,0.0,-0.7231,0.00017,19.56762]
[1778580654127,33.32,80811.21,0.0,-0.72374,0.00017,19.54445]
[1778580659162,33.32,80813.9,0.0,-0.72328,0.00017,19.56132]
[1778580664197,33.32,80815.63,0.0,-0.72297,0.00017,19.57219]
[1778580669233,33.32,80816.63,0.0,-0.7228,0.00017,19.57853]
[1778580671246,33.32,80823.55,0.0,-0.72161,0.00017,19.62129]
[1778580676281,33.32,80824.27,0.0,-0.72148,0.00017,19.62577]
[1778580681317,33.32,80824.05,0.0,-0.72152,0.00017,19.62443]
[1778580688365,33.32,80823.03,0.0,-0.72169,0.00017,19.61816]
[1778580693400,33.32,80822.39,0.0,-0.72184,0.00017,19.60938]
[1778580697429,33.32,80814.86,0.0,-0.72314,0.00017,19.5627]
[1778580699444,33.32,80814.71,0.0,-0.72317,0.00017,19.5617]
[1778580704480,33.32,80813.73,0.0,-0.72334,0.00017,19.55546]
[1778580709514,33.32,80812.26,0.0,-0.7236,0.00017,19.54624]
[1778580714548,33.32,80811.38,0.0,-0.72375,0.00017,19.54068]
[1778580719584,33.32,80810.95,0.0,-0.72383,0.00017,19.5379]
[1778580724619,33.32,80810.29,0.0,-0.72395,0.00017,19.5337]
[1778580729654,33.32,80810.13,0.0,-0.72398,0.00017,19.53261]
[1778580732675,33.32,80799.05,0.0,-0.72588,0.00017,19.46358]
[1778580733685,33.32,80799.09,0.0,-0.72587,0.00017,19.46379]
[1778580738717,33.32,80799.29,0.0,-0.72584,0.00017,19.46483]
[1778580745767,33.32,80800.25,0.0,-0.72569,0.00017,19.47055]
[1778580750803,33.31,80797.73,0.0,-0.72612,0.00017,19.4546]
[1778580755837,33.31,80796.34,0.0,-0.7264,0.00017,19.44095]
[1778580760872,33.31,80798.74,0.0,-0.72599,0.00017,19.45581]
[1778580765907,33.31,80799.59,0.0,-0.72585,0.00017,19.46092]
[1778580771949,33.31,80800.1,0.0,-0.72577,0.00017,19.46386]
[1778580777991,33.31,80795.61,0.0,-0.72655,0.00017,19.43569]
[1778580783026,33.31,80798.41,0.0,-0.72607,0.00017,19.45315]
[1778580788063,33.31,80800.36,0.0,-0.72574,0.00017,19.46526]
[1778580793543,33.31,80797.14,0.0,-0.72629,0.00017,19.44503]
[1778580799140,33.31,80795.77,0.0,-0.72653,0.00017,19.43638]
[1778580804175,33.31,80793.92,0.0,-0.72685,0.00017,19.42472]
[1778580807196,33.31,80788.65,0.0,-0.72774,0.00017,19.39175]
[1778580812233,33.31,80787.22,0.0,-0.72802,0.00017,19.37805]
[1778580817267,33.31,80784.72,0.0,-0.72844,0.00017,19.3625]
[1778580822302,33.31,80787.15,0.0,-0.72802,0.00017,19.37791]
[1778580827337,33.31,80789.44,0.0,-0.72763,0.00017,19.39237]
[1778580832372,33.31,80791.1,0.0,-0.72735,0.00017,19.40284]
[1778580837407,33.31,80791.31,0.0,-0.72731,0.00017,19.4042]
[1778580843894,33.31,80792.34,0.0,-0.72713,0.00017,19.41074]
[1778580853968,33.31,80793.6,0.0,-0.72691,0.00017,19.41876]
[1778580856540,33.31,80801.0,0.0,-0.72565,0.00017,19.46506]
[1778580857547,33.31,80807.51,0.0,-0.72453,0.00017,19.50558]
[1778580860568,33.31,80808.54,0.0,-0.72436,0.00017,19.51176]
[1778580865603,33.31,80802.81,0.0,-0.72535,0.00017,19.47574]
[1778580870638,33.31,80800.93,0.0,-0.72568,0.00017,19.46385]
[1778580875673,33.31,80802.95,0.0,-0.72538,0.00017,19.47137]
[1778580877688,33.31,80794.61,0.0,-0.72681,0.00017,19.41915]
[1778580878695,33.31,80789.75,0.0,-0.72764,0.00017,19.38867]
[1778580884181,33.31,80788.28,0.0,-0.72789,0.00017,19.37957]
[1778580889771,33.31,80784.17,0.0,-0.72858,0.00017,19.3539]
[1778580894805,33.31,80784.37,0.0,-0.72854,0.00017,19.35538]
[1778580899841,33.31,80784.94,0.0,-0.72844,0.00017,19.35917]
[1778580907898,33.31,80785.29,0.0,-0.72837,0.00017,19.36163]
[1778580912932,33.31,80784.57,0.0,-0.72849,0.00017,19.35727]
[1778580917967,33.31,80783.78,0.0,-0.72862,0.00017,19.35248]
[1778580924009,33.32,80783.97,0.0,-0.72858,0.00017,19.35392]
[1778580929044,33.32,80782.18,0.0,-0.72888,0.00017,19.34285]
[1778580934079,33.32,80780.56,0.0,-0.72919,0.00017,19.32797]
[1778580939115,33.32,80779.41,0.0,-0.72938,0.00017,19.32095]
[1778580944604,33.32,80777.08,0.0,-0.72976,0.00017,19.30664]
[1778580950192,33.32,80767.4,0.0,-0.7314,0.00017,19.24565]
[1778580951199,33.32,80760.63,0.0,-0.73254,0.00017,19.20264]
[1778580952204,33.32,80757.67,0.0,-0.73305,0.00017,19.18376]
[1778580956234,33.32,80753.57,0.0,-0.73373,0.00017,19.15788]
[1778580961268,33.32,80753.98,0.0,-0.73366,0.00017,19.16054]
[1778580966303,33.32,80754.0,0.0,-0.73365,0.00017,19.1609]
[1778580971339,33.32,80758.73,0.0,-0.73284,0.00017,19.19132]
[1778580976375,33.32,80758.67,0.0,-0.73286,0.00017,19.19078]
[1778580981410,33.32,80755.5,0.0,-0.7334,0.00017,19.17049]
[1778580986445,33.32,80752.41,0.0,-0.73392,0.00017,19.15074]
[1778580991481,33.32,80751.86,0.0,-0.73405,0.00017,19.14236]
[1778580996516,33.32,80752.6,0.0,-0.73392,0.00017,19.14713]
[1778581001550,33.32,80755.34,0.0,-0.73346,0.00017,19.16459]
[1778581006585,33.32,80755.21,0.0,-0.73349,0.00017,19.16372]
[1778581011619,33.32,80753.53,0.0,-0.73377,0.00017,19.15295]
[1778581016655,33.32,80752.99,0.0,-0.73386,0.00017,19.14949]
[1778581021691,33.32,80754.3,0.0,-0.73364,0.00017,19.15785]
[1778581028740,33.32,80752.87,0.0,-0.73388,0.00017,19.14867]
[1778581030752,33.32,80747.64,0.0,-0.73476,0.00017,19.11524]
[1778581035789,33.32,80748.6,0.0,-0.73461,0.00017,19.12115]
[1778581040824,33.32,80736.17,0.0,-0.73671,0.00017,19.04098]
[1778581041830,33.32,80732.71,0.0,-0.73729,0.00017,19.0186]
[1778581045306,33.32,80739.05,0.0,-0.73623,0.00017,19.05929]
[1778581046865,33.32,80744.46,0.0,-0.73532,0.00017,19.09416]
[1778581051900,33.32,80742.14,0.0,-0.73574,0.00017,19.0747]
[1778581056935,33.32,80741.0,0.0,-0.73592,0.00017,19.06779]
[1778581061970,33.32,80740.72,0.0,-0.73596,0.00017,19.0662]
[1778581068011,33.33,80741.11,0.0,-0.73589,0.00017,19.06894]
[1778581075065,33.33,80740.59,0.0,-0.73597,0.00017,19.06585]
[1778581080099,33.33,80741.22,0.0,-0.73586,0.00017,19.07003]
[1778581085134,33.33,80740.66,0.0,-0.73595,0.00017,19.06657]
[1778581090169,33.33,80740.89,0.0,-0.73591,0.00017,19.06822]
[1778581095204,33.33,80740.32,0.0,-0.736,0.00017,19.0647]
[1778581100240,33.33,80748.58,0.0,-0.73461,0.00017,19.1178]
[1778581101247,33.33,80754.21,0.0,-0.73365,0.00017,19.15381]
[1778581105275,33.33,80755.51,0.0,-0.73344,0.00017,19.16202]
[1778581110311,33.33,80757.56,0.0,-0.7331,0.00017,19.17491]
[1778581115345,33.33,80761.08,0.0,-0.73255,0.00017,19.19217]
[1778581120380,33.33,80760.18,0.0,-0.73271,0.00017,19.18613]
[1778581125415,33.32,80761.98,0.0,-0.73241,0.00017,19.19723]
[1778581130459,33.32,80767.23,0.0,-0.73153,0.00017,19.23048]
[1778581135962,33.32,80769.06,0.0,-0.73122,0.00017,19.24198]
[1778581137501,33.32,80789.37,0.0,-0.72776,0.00017,19.37023]
[1778581142535,33.32,80791.49,0.0,-0.72739,0.00017,19.38367]
[1778581148577,33.33,80790.51,0.0,-0.72755,0.00017,19.37779]
[1778581156090,33.33,80790.55,0.0,-0.72754,0.00017,19.37834]
[1778581161668,33.33,80789.72,0.0,-0.72767,0.00017,19.3733]
[1778581166703,33.33,80790.07,0.0,-0.72761,0.00017,19.3755]
[1778581171738,33.33,80789.58,0.0,-0.72773,0.00017,19.36781]
[1778581176233,33.33,80795.56,0.0,-0.7267,0.00017,19.4055]
[1778581181809,33.33,80795.99,0.0,-0.72661,0.00017,19.40878]
[1778581186848,33.34,80797.34,0.0,-0.72636,0.00017,19.41777]
[1778581191878,33.34,80798.72,0.0,-0.72611,0.00017,19.42693]
[1778581198929,33.34,80800.01,0.0,-0.72587,0.00017,19.43571]
[1778581200941,33.34,80809.67,0.0,-0.72421,0.00017,19.49605]
[1778581201951,33.34,80810.54,0.0,-0.72405,0.00017,19.50151]
[1778581206446,33.34,80803.56,0.0,-0.72525,0.00017,19.45833]
[1778581208998,33.34,80802.83,0.0,-0.72537,0.00017,19.45386]
[1778581216517,33.34,80803.19,0.0,-0.72531,0.00017,19.45616]
[1778581224104,33.34,80803.06,0.0,-0.72533,0.00017,19.45546]
[1778581233167,33.34,80801.68,0.0,-0.7256,0.00017,19.44203]
[1778581242231,33.35,80802.12,0.0,-0.72551,0.00017,19.4451]
[1778581252300,33.35,80801.96,0.0,-0.72553,0.00017,19.4445]
[1778581255321,33.35,80794.44,0.0,-0.72682,0.00017,19.3976]
[1778581260356,33.35,80795.65,0.0,-0.72661,0.00017,19.40514]
[1778581267419,33.35,80798.11,0.0,-0.72617,0.00017,19.42105]
[1778581272442,33.35,80799.23,0.0,-0.72597,0.00017,19.42841]
[1778581277475,33.35,80800.31,0.0,-0.72578,0.00017,19.43548]
[1778581285531,33.36,80801.15,0.0,-0.72562,0.00017,19.44121]
[1778581291573,33.36,80799.27,0.0,-0.72597,0.00017,19.42503]
[1778581296608,33.36,80800.75,0.0,-0.7257,0.00017,19.43462]
[1778581298622,33.36,80794.74,0.0,-0.72673,0.00017,19.39725]
[1778581304665,33.36,80795.16,0.0,-0.72666,0.00017,19.39988]
[1778581309701,33.36,80793.36,0.0,-0.72696,0.00017,19.38862]
[1778581314740,33.36,80790.97,0.0,-0.72737,0.00017,19.37364]
[1778581319783,33.36,80789.39,0.0,-0.72764,0.00017,19.36371]
[1778581322790,33.36,80783.24,0.0,-0.72869,0.00017,19.32511]
[1778581327826,33.36,80784.17,0.0,-0.72853,0.00017,19.33102]
[1778581332861,33.36,80782.25,0.0,-0.72885,0.00017,19.31923]
[1778581337897,33.36,80782.4,0.0,-0.72881,0.00017,19.32068]
[1778581342934,33.37,80784.08,0.0,-0.72851,0.00017,19.33172]
[1778581347968,33.37,80783.89,0.0,-0.72853,0.00017,19.33097]
[1778581353002,33.37,80783.32,0.0,-0.72865,0.00017,19.32294]
[1778581358037,33.37,80783.43,0.0,-0.72862,0.00017,19.32408]
[1778581363072,33.37,80782.92,0.0,-0.7287,0.00017,19.32134]
[1778581368107,33.38,80780.55,0.0,-0.72909,0.00017,19.30676]
[1778581370122,33.38,80767.5,0.0,-0.73131,0.00017,19.22436]
[1778581371130,33.38,80763.67,0.0,-0.73195,0.00017,19.20014]
[1778581373143,33.38,80752.73,0.0,-0.7338,0.00017,19.13058]
[1778581374149,33.38,80748.95,0.0,-0.73444,0.00017,19.10645]
[1778581377646,33.38,80741.61,0.0,-0.73567,0.00017,19.05959]
[1778581383212,33.38,80741.87,0.0,-0.73562,0.00017,19.06159]
[1778581388246,33.38,80744.79,0.0,-0.73513,0.00017,19.0804]
[1778581392278,33.38,80735.07,0.0,-0.73676,0.00017,19.01817]
[1778581397314,33.38,80733.42,0.0,-0.73704,0.00017,19.00747]
[1778581402349,33.38,80733.0,0.0,-0.7371,0.00017,19.00487]
[1778581407385,33.38,80734.09,0.0,-0.73692,0.00017,19.01196]
[1778581408399,33.38,80727.47,0.0,-0.73803,0.00017,18.96933]
[1778581410408,33.38,80720.93,0.0,-0.73912,0.00017,18.92708]
[1778581414433,33.38,80719.9,0.0,-0.73933,0.00017,18.91551]
[1778581419468,33.38,80719.68,0.0,-0.73937,0.00017,18.91414]
[1778581425510,33.38,80721.35,0.0,-0.73909,0.00017,18.925]
[1778581430545,33.38,80721.66,0.0,-0.73904,0.00017,18.92701]
[1778581434573,33.38,80714.17,0.0,-0.74029,0.00017,18.87851]
[1778581435580,33.38,80710.6,0.0,-0.74088,0.00017,18.85538]
[1778581438601,33.38,80717.3,0.0,-0.73976,0.00017,18.89911]
[1778581440615,33.38,80720.57,0.0,-0.73921,0.00017,18.92034]
[1778581445649,33.38,80723.04,0.0,-0.73879,0.00017,18.93641]
[1778581450685,33.38,80725.73,0.0,-0.73834,0.00017,18.95385]
[1778581455720,33.38,80727.29,0.0,-0.73808,0.00017,18.96394]
[1778581458208,33.38,80738.25,0.0,-0.73624,0.00017,19.03445]
[1778581463776,33.38,80737.59,0.0,-0.73636,0.00017,19.02995]
[1778581468811,33.38,80733.72,0.0,-0.73702,0.00017,19.00473]
[1778581473846,33.38,80728.31,0.0,-0.73797,0.00017,18.96477]
[1778581478880,33.38,80723.61,0.0,-0.73875,0.00017,18.93453]
[1778581483917,33.38,80726.46,0.0,-0.73828,0.00017,18.95283]
[1778581488955,33.38,80727.68,0.0,-0.73808,0.00017,18.96059]
[1778581491976,33.38,80738.71,0.0,-0.73623,0.00017,19.0316]
[1778581497008,33.38,80737.62,0.0,-0.73641,0.00017,19.02454]
[1778581502043,33.38,80742.6,0.0,-0.73557,0.00017,19.05656]
[1778581505082,33.38,80725.59,0.0,-0.73843,0.00017,18.94718]
[1778581506083,33.37,80693.54,0.0,-0.74385,0.00017,18.73564]
[1778581507086,33.37,80692.08,0.0,-0.74409,0.00017,18.72606]
[1778581514139,33.37,80690.27,0.0,-0.74438,0.00017,18.71428]
[1778581519179,33.37,80691.74,0.0,-0.74414,0.00017,18.72401]
[1778581524214,33.37,80687.97,0.0,-0.74476,0.00017,18.69935]
[1778581525218,33.37,80675.52,0.0,-0.74682,0.00016,18.61738]
[1778581526226,33.37,80661.24,0.0,-0.74917,0.00016,18.52274]
[1778581527234,33.37,80656.78,0.0,-0.7499,0.00016,18.4931]
[1778581532267,33.37,80656.42,0.0,-0.74999,0.00016,18.48591]
[1778581533276,33.37,80662.37,0.0,-0.74901,0.00016,18.52557]
[1778581535290,33.37,80664.43,0.0,-0.74867,0.00016,18.53937]
[1778581538777,33.37,80656.89,0.0,-0.7499,0.00016,18.48959]
[1778581541332,33.37,80653.45,0.0,-0.75046,0.00016,18.46693]
[1778581546366,33.37,80659.38,0.0,-0.74948,0.00016,18.50679]
[1778581551402,33.37,80659.16,0.0,-0.74951,0.00016,18.50538]
[1778581556438,33.37,80662.07,0.0,-0.74902,0.00016,18.5251]
[1778581561472,33.38,80662.08,0.0,-0.74901,0.00016,18.52548]
[1778581562479,33.38,80656.26,0.0,-0.74997,0.00016,18.48688]
[1778581564498,33.38,80654.3,0.0,-0.75028,0.00016,18.47391]
[1778581569527,33.38,80655.04,0.0,-0.75016,0.00016,18.47893]
[1778581574563,33.38,80655.67,0.0,-0.75006,0.00016,18.48321]
[1778581578591,33.38,80664.47,0.0,-0.74861,0.00016,18.54187]
[1778581583626,33.38,80662.84,0.0,-0.74887,0.00016,18.53131]
[1778581589668,33.38,80663.56,0.0,-0.74874,0.00016,18.53635]
[1778581595710,33.38,80668.33,0.0,-0.74798,0.00016,18.56386]
[1778581600746,33.39,80670.25,0.0,-0.74764,0.00016,18.57727]
[1778581605780,33.39,80671.45,0.0,-0.74743,0.00016,18.5859]
[1778581610816,33.39,80666.41,0.0,-0.74824,0.00016,18.55326]
[1778581615851,33.39,80668.14,0.0,-0.74795,0.00016,18.56505]
[1778581620885,33.4,80670.01,0.0,-0.74762,0.00016,18.57829]
[1778581624913,33.4,80676.91,0.0,-0.74647,0.00016,18.62439]
[1778581629948,33.4,80677.63,0.0,-0.74633,0.00016,18.62971]
[1778581634982,33.4,80683.42,0.0,-0.74537,0.00017,18.66825]
[1778581640019,33.4,80684.18,0.0,-0.74523,0.00017,18.67353]
[1778581645053,33.4,80684.9,0.0,-0.74511,0.00017,18.67855]
[1778581652102,33.41,80685.89,0.0,-0.74498,0.00017,18.68038]
[1778581657137,33.4,80684.29,0.0,-0.74524,0.00017,18.66974]
[1778581662172,33.4,80679.5,0.0,-0.74604,0.00016,18.638]
[1778581667207,33.4,80678.2,0.0,-0.74626,0.00016,18.62938]
[1778581672243,33.4,80681.48,0.0,-0.74572,0.00017,18.65082]
[1778581678285,33.4,80680.67,0.0,-0.74586,0.00016,18.64538]
[1778581683320,33.4,80687.82,0.0,-0.74467,0.00017,18.6924]
[1778581684327,33.4,80689.51,0.0,-0.74439,0.00017,18.70348]
[1778581689831,33.4,80690.68,0.0,-0.7442,0.00017,18.71114]
[1778581694397,33.4,80696.0,0.0,-0.74332,0.00017,18.7459]
[1778581699902,33.4,80698.76,0.0,-0.74287,0.00017,18.76378]
[1778581705474,33.4,80700.11,0.0,-0.74265,0.00017,18.77246]
[1778581710509,33.4,80703.39,0.0,-0.74211,0.00017,18.79366]
[1778581715544,33.4,80702.3,0.0,-0.74233,0.00017,18.78136]
[1778581720579,33.4,80701.67,0.0,-0.74244,0.00017,18.77708]
[1778581725614,33.4,80703.37,0.0,-0.74217,0.00017,18.78787]
[1778581733676,33.4,80705.06,0.0,-0.7419,0.00017,18.79852]
[1778581738716,33.4,80706.7,0.0,-0.74163,0.00017,18.80897]
[1778581747774,33.39,80704.02,0.0,-0.74208,0.00017,18.79131]
[1778581753833,33.39,80702.85,0.0,-0.74228,0.00017,18.78358]
[1778581758868,33.39,80699.77,0.0,-0.74279,0.00017,18.76364]
[1778581763903,33.4,80698.09,0.0,-0.74305,0.00017,18.7531]
[1778581768938,33.4,80699.74,0.0,-0.74277,0.00017,18.76429]
[1778581773973,33.4,80700.41,0.0,-0.74269,0.00017,18.76406]
[1778581779008,33.4,80701.04,0.0,-0.74258,0.00017,18.76847]
[1778581784043,33.4,80699.67,0.0,-0.74279,0.00017,18.75985]
[1778581789079,33.4,80699.0,0.0,-0.7429,0.00017,18.75583]
[1778581794113,33.4,80698.88,0.0,-0.74291,0.00017,18.75541]
[1778581800156,33.41,80698.88,0.0,-0.7429,0.00017,18.75583]
[1778581804185,33.41,80705.64,0.0,-0.74177,0.00017,18.80019]
[1778581809218,33.41,80700.53,0.0,-0.74261,0.00017,18.76701]
[1778581814254,33.41,80696.43,0.0,-0.74328,0.00017,18.74055]
[1778581819289,33.41,80716.28,0.0,-0.73997,0.00017,18.87024]
[1778581824324,33.41,80720.36,0.0,-0.73928,0.00017,18.89683]
[1778581828356,33.41,80704.84,0.0,-0.74186,0.00017,18.79627]
[1778581832384,33.41,80698.72,0.0,-0.74292,0.00017,18.75141]
[1778581837419,33.41,80697.15,0.0,-0.74319,0.00017,18.74099]
[1778581842455,33.41,80693.22,0.0,-0.74384,0.00017,18.71516]
[1778581846483,33.41,80686.93,0.0,-0.74488,0.00017,18.67398]
[1778581849504,33.41,80682.5,0.0,-0.74561,0.00017,18.64507]
[1778581854539,33.41,80682.35,0.0,-0.74562,0.00017,18.64472]
[1778581859574,33.42,80682.88,0.0,-0.7455,0.00017,18.64914]
[1778581861036,33.42,80677.5,0.0,-0.74638,0.00016,18.61407]
[1778581863605,33.42,80673.64,0.0,-0.74701,0.00016,18.589]
[1778581868638,33.42,80678.11,0.0,-0.74625,0.00016,18.61926]
[1778581873674,33.43,80678.24,0.0,-0.74621,0.00016,18.62084]
[1778581877706,33.43,80668.93,0.0,-0.74773,0.00016,18.56008]
[1778581878712,33.43,80668.87,0.0,-0.74773,0.00016,18.5599]
[1778581883747,33.43,80669.3,0.0,-0.74765,0.00016,18.56338]
[1778581888782,33.44,80666.96,0.0,-0.74802,0.00016,18.54852]
[1778581893817,33.44,80669.57,0.0,-0.74762,0.00016,18.5612]
[1778581897845,33.44,80685.0,0.0,-0.74506,0.00017,18.66319]
[1778581898855,33.44,80684.98,0.0,-0.74506,0.00017,18.66337]
[1778581904895,33.44,80684.57,0.0,-0.74512,0.00017,18.66093]
[1778581908922,33.44,80677.48,0.0,-0.74628,0.00016,18.61461]
[1778581914964,33.44,80674.61,0.0,-0.74674,0.00016,18.59617]
[1778581919999,33.44,80676.06,0.0,-0.7465,0.00016,18.60595]
[1778581925034,33.45,80677.81,0.0,-0.7462,0.00016,18.61772]
[1778581930069,33.45,80666.59,0.0,-0.74805,0.00016,18.54383]
[1778581935104,33.45,80661.73,0.0,-0.74884,0.00016,18.51185]
[1778581940139,33.45,80657.74,0.0,-0.74948,0.00016,18.48574]
[1778581945175,33.45,80657.64,0.0,-0.74949,0.00016,18.48543]
[1778581950209,33.45,80656.52,0.0,-0.74967,0.00016,18.47831]
[1778581955243,33.45,80655.32,0.0,-0.7499,0.00016,18.46565]
[1778581960278,33.45,80654.32,0.0,-0.75005,0.00016,18.45928]
[1778581965314,33.45,80651.92,0.0,-0.75044,0.00016,18.44362]
[1778581970349,33.45,80649.34,0.0,-0.75085,0.00016,18.42675]
[1778581975384,33.45,80650.73,0.0,-0.75063,0.00016,18.43582]
[1778581980419,33.45,80649.51,0.0,-0.75083,0.00016,18.42752]
[1778581985454,33.45,80648.43,0.0,-0.75102,0.00016,18.42016]
[1778581990491,33.45,80648.53,0.0,-0.751,0.00016,18.42065]
[1778581995524,33.45,80646.9,0.0,-0.75126,0.00016,18.41008]
[1778582000559,33.45,80647.24,0.0,-0.7512,0.00016,18.41277]
[1778582005594,33.46,80648.24,0.0,-0.75102,0.00016,18.41982]
[1778582010631,33.46,80644.62,0.0,-0.7516,0.00016,18.39616]
[1778582015664,33.46,80644.53,0.0,-0.75164,0.00016,18.39112]
[1778582020702,33.46,80645.52,0.0,-0.75147,0.00016,18.39821]
[1778582024727,33.46,80653.74,0.0,-0.75012,0.00016,18.4532]
[1778582029764,33.46,80654.36,0.0,-0.75001,0.00016,18.45753]
[1778582032240,33.46,80649.01,0.0,-0.75088,0.00016,18.42218]
[1778582037818,33.47,80646.79,0.0,-0.75123,0.00016,18.40793]
[1778582042853,33.47,80648.57,0.0,-0.75093,0.00016,18.42029]
[1778582046884,33.47,80639.6,0.0,-0.75238,0.00016,18.36091]
[1778582052380,33.47,80642.64,0.0,-0.75189,0.00016,18.38098]
[1778582057961,33.47,80645.82,0.0,-0.75137,0.00016,18.40212]
[1778582062996,33.47,80647.46,0.0,-0.75111,0.00016,18.41282]
[1778582067029,33.47,80639.15,0.0,-0.75246,0.00016,18.35755]
[1778582069041,33.47,80632.25,0.0,-0.75358,0.00016,18.31153]
[1778582072059,33.47,80625.44,0.0,-0.75472,0.00016,18.26103]
[1778582075081,33.47,80635.77,0.0,-0.75304,0.00016,18.33039]
[1778582081124,33.47,80633.95,0.0,-0.75333,0.00016,18.31843]
[1778582086157,33.47,80640.17,0.0,-0.75232,0.00016,18.36013]
[1778582090186,33.47,80633.97,0.0,-0.75332,0.00016,18.31886]
[1778582096227,33.47,80633.03,0.0,-0.75347,0.00016,18.31292]
[1778582099248,33.47,80626.89,0.0,-0.75445,0.00016,18.27209]
[1778582104283,33.48,80627.26,0.0,-0.75438,0.00016,18.27522]
[1778582109319,33.48,80628.76,0.0,-0.75411,0.00016,18.28622]
[1778582111333,33.48,80622.45,0.0,-0.75513,0.00016,18.24421]
[1778582116368,33.48,80619.15,0.0,-0.75564,0.00016,18.22287]
[1778582121404,33.49,80616.38,0.0,-0.75607,0.00016,18.20508]
[1778582126438,33.49,80612.42,0.0,-0.75668,0.00016,18.17924]
[1778582131473,33.49,80612.14,0.0,-0.75675,0.00016,18.17314]
[1778582136509,33.5,80611.07,0.0,-0.7569,0.00016,18.16669]
[1778582137515,33.5,80618.81,0.0,-0.75565,0.00016,18.21883]
[1778582143020,33.5,80620.94,0.0,-0.7553,0.00016,18.23352]
[1778582148592,33.5,80631.77,0.0,-0.75354,0.00016,18.30634]
[1778582153097,33.5,80641.39,0.0,-0.75198,0.00016,18.37054]
[1778582158663,33.5,80644.76,0.0,-0.75142,0.00016,18.39323]
[1778582163697,33.5,80645.55,0.0,-0.75128,0.00016,18.39898]
[1778582168732,33.5,80647.09,0.0,-0.75101,0.00016,18.4099]
[1778582170746,33.51,80640.57,0.0,-0.75206,0.00016,18.36689]
[1778582175782,33.51,80640.25,0.0,-0.75209,0.00016,18.36565]
[1778582180816,33.51,80635.25,0.0,-0.75288,0.00016,18.33324]
[1778582185850,33.52,80634.61,0.0,-0.75296,0.00016,18.32993]
[1778582190887,33.52,80635.34,0.0,-0.75282,0.00016,18.33571]
[1778582195921,33.52,80635.79,0.0,-0.75277,0.00016,18.33459]
[1778582200955,33.53,80643.44,0.0,-0.7515,0.00016,18.38626]
[1778582205992,33.53,80643.29,0.0,-0.75152,0.00016,18.38578]
[1778582208010,33.53,80651.89,0.0,-0.75011,0.00016,18.44307]
[1778582210020,33.53,80654.57,0.0,-0.74967,0.00016,18.46094]
[1778582215054,33.53,80658.07,0.0,-0.74908,0.00016,18.48457]
[1778582220089,33.53,80660.96,0.0,-0.74859,0.00016,18.50426]
[1778582225125,33.54,80664.89,0.0,-0.74794,0.00016,18.53067]
[1778582228146,33.54,80668.26,0.0,-0.74738,0.00016,18.55303]
[1778582233186,33.54,80668.49,0.0,-0.74734,0.00016,18.55478]
[1778582238216,33.54,80667.69,0.0,-0.74746,0.00016,18.54974]
[1778582243250,33.54,80666.3,0.0,-0.74768,0.00016,18.54095]
[1778582248285,33.54,80666.01,0.0,-0.74771,0.00016,18.53965]
[1778582253324,33.54,80667.71,0.0,-0.74746,0.00016,18.54646]
[1778582258358,33.55,80667.8,0.0,-0.74743,0.00016,18.54758]
[1778582263393,33.55,80671.43,0.0,-0.74682,0.00016,18.57184]
[1778582264400,33.55,80676.58,0.0,-0.74598,0.00016,18.60566]
[1778582269435,33.55,80677.22,0.0,-0.74587,0.00016,18.60994]
[1778582274471,33.55,80676.88,0.0,-0.74592,0.00016,18.60786]
[1778582279505,33.55,80682.41,0.0,-0.74501,0.00016,18.64418]
[1778582281520,33.55,80695.51,0.0,-0.74284,0.00017,18.72981]
[1778582286554,33.55,80698.86,0.0,-0.74227,0.00017,18.7521]
[1778582292597,33.55,80701.4,0.0,-0.74183,0.00017,18.76912]
[1778582297633,33.56,80705.54,0.0,-0.74114,0.00017,18.79628]
[1778582303674,33.56,80704.6,0.0,-0.74128,0.00017,18.79054]
[1778582309716,33.56,80703.48,0.0,-0.74146,0.00017,18.78363]
[1778582314754,33.56,80702.44,0.0,-0.74166,0.00017,18.77225]
[1778582319789,33.56,80701.38,0.0,-0.74183,0.00017,18.7657]
[1778582324824,33.56,80701.12,0.0,-0.74187,0.00017,18.76432]
[1778582329859,33.56,80700.54,0.0,-0.74195,0.00017,18.76088]
[1778582334894,33.57,80700.43,0.0,-0.74196,0.00017,18.76048]
[1778582339929,33.57,80704.39,0.0,-0.7413,0.00017,18.78637]
[1778582344965,33.57,80701.87,0.0,-0.74171,0.00017,18.77021]
[1778582349999,33.57,80699.81,0.0,-0.74205,0.00017,18.75707]
[1778582354509,33.57,80693.15,0.0,-0.74314,0.00017,18.71416]
[1778582360072,33.57,80688.44,0.0,-0.74391,0.00017,18.68405]
[1778582366114,33.57,80688.97,0.0,-0.7438,0.00017,18.68834]
[1778582371152,33.58,80686.37,0.0,-0.74425,0.00017,18.66698]
[1778582376184,33.58,80688.97,0.0,-0.74383,0.00017,18.68385]
[1778582377191,33.58,80682.82,0.0,-0.74484,0.00016,18.64372]
[1778582378201,33.58,80680.65,0.0,-0.7452,0.00016,18.62957]
[1778582383234,33.58,80680.07,0.0,-0.74529,0.00016,18.62599]
[1778582388268,33.58,80679.1,0.0,-0.74544,0.00016,18.61989]
[1778582390283,33.58,80673.42,0.0,-0.74637,0.00016,18.58282]
[1778582395320,33.58,80673.88,0.0,-0.74629,0.00016,18.58631]
[1778582400353,33.58,80674.63,0.0,-0.74615,0.00016,18.59169]
[1778582405388,33.58,80670.45,0.0,-0.74682,0.00016,18.56473]
[1778582410423,33.59,80670.3,0.0,-0.74683,0.00016,18.56451]
[1778582417472,33.59,80672.08,0.0,-0.74651,0.00016,18.57709]
[1778582418482,33.59,80677.9,0.0,-0.74555,0.00016,18.61528]
[1778582422513,33.59,80684.26,0.0,-0.7445,0.00016,18.65707]
[1778582424529,33.59,80686.99,0.0,-0.74405,0.00017,18.67494]
[1778582429562,33.59,80686.66,0.0,-0.7441,0.00016,18.67289]
[1778582434600,33.6,80686.1,0.0,-0.74422,0.00016,18.66488]
[1778582439634,33.6,80685.96,0.0,-0.74422,0.00016,18.66456]
[1778582444666,33.6,80684.48,0.0,-0.74445,0.00016,18.65549]
[1778582449702,33.6,80683.63,0.0,-0.74458,0.00016,18.65053]
[1778582455745,33.61,80680.54,0.0,-0.74507,0.00016,18.63117]
[1778582461788,33.61,80680.9,0.0,-0.74499,0.00016,18.6341]
[1778582463799,33.61,80675.36,0.0,-0.7459,0.00016,18.598]
[1778582468833,33.61,80676.31,0.0,-0.74574,0.00016,18.60452]
[1778582473869,33.61,80677.17,0.0,-0.74559,0.00016,18.61043]
[1778582478904,33.61,80679.68,0.0,-0.74517,0.00016,18.62705]
[1778582483939,33.61,80681.08,0.0,-0.74493,0.00016,18.63633]
[1778582487967,33.61,80686.75,0.0,-0.74399,0.00016,18.67353]
[1778582493002,33.62,80685.91,0.0,-0.74416,0.00016,18.66353]
[1778582498038,33.62,80685.12,0.0,-0.74428,0.00016,18.65886]
[1778582503071,33.62,80684.4,0.0,-0.74438,0.00016,18.65467]
[1778582508107,33.62,80684.48,0.0,-0.74436,0.00016,18.65573]
[1778582513144,33.62,80682.07,0.0,-0.74474,0.00016,18.64064]
[1778582518177,33.63,80684.56,0.0,-0.74431,0.00016,18.65745]
[1778582523212,33.63,80683.79,0.0,-0.74443,0.00016,18.65293]
[1778582528248,33.63,80681.32,0.0,-0.74482,0.00016,18.63735]
[1778582533282,33.63,80679.7,0.0,-0.74507,0.00016,18.62738]
[1778582538319,33.63,80679.76,0.0,-0.74505,0.00016,18.62834]
[1778582543353,33.64,80681.46,0.0,-0.74475,0.00016,18.63997]
[1778582548387,33.64,80680.88,0.0,-0.74483,0.00016,18.63671]
[1778582554430,33.64,80681.4,0.0,-0.74478,0.00016,18.6353]
[1778582559465,33.64,80679.86,0.0,-0.74504,0.00016,18.62526]
[1778582564500,33.64,80680.09,0.0,-0.745,0.00016,18.62678]
[1778582569536,33.64,80673.08,0.0,-0.74615,0.00016,18.58109]
[1778582573564,33.64,80667.44,0.0,-0.74707,0.00016,18.54434]
[1778582574572,33.64,80653.48,0.0,-0.74936,0.00016,18.45248]
[1778582579607,33.64,80651.98,0.0,-0.7496,0.00016,18.44263]
[1778582581622,33.64,80646.56,0.0,-0.75048,0.00016,18.40692]
[1778582584642,33.64,80641.37,0.0,-0.75133,0.00016,18.3725]
[1778582589680,33.64,80635.53,0.0,-0.75227,0.00016,18.33396]
[1778582594713,33.64,80635.29,0.0,-0.75231,0.00016,18.33251]
[1778582600755,33.64,80633.28,0.0,-0.75262,0.00016,18.31962]
[1778582605790,33.65,80630.02,0.0,-0.75313,0.00016,18.29855]
[1778582610826,33.65,80629.52,0.0,-0.75321,0.00016,18.29548]
[1778582615860,33.65,80628.71,0.0,-0.75336,0.00016,18.28577]
[1778582620895,33.65,80636.24,0.0,-0.75212,0.00016,18.3365]
[1778582624923,33.65,80641.77,0.0,-0.75122,0.00016,18.37346]
[1778582627945,33.65,80647.1,0.0,-0.75035,0.00016,18.40879]
[1778582632979,33.66,80650.71,0.0,-0.74975,0.00016,18.43304]
[1778582638015,33.66,80650.32,0.0,-0.74981,0.00016,18.43081]
[1778582642042,33.66,80655.87,0.0,-0.7489,0.00016,18.46757]
[1778582647080,33.66,80655.75,0.0,-0.74891,0.00016,18.4671]
[1778582652112,33.66,80657.36,0.0,-0.74864,0.00016,18.47779]
[1778582657147,33.66,80654.43,0.0,-0.74911,0.00016,18.45885]
[1778582662182,33.66,80654.14,0.0,-0.74915,0.00016,18.45717]
[1778582667225,33.66,80657.09,0.0,-0.74867,0.00016,18.47677]
[1778582672260,33.66,80656.93,0.0,-0.74873,0.00016,18.47085]
[1778582677296,33.66,80655.43,0.0,-0.74897,0.00016,18.46113]
[1778582682329,33.66,80655.37,0.0,-0.74898,0.00016,18.46092]
[1778582690386,33.67,80655.78,0.0,-0.7489,0.00016,18.46395]
[1778582695421,33.67,80656.96,0.0,-0.7487,0.00016,18.47212]
[1778582700456,33.67,80658.43,0.0,-0.74844,0.00016,18.48236]
[1778582707001,33.67,80658.0,0.0,-0.7485,0.00016,18.48013]
[1778582709519,33.67,80652.03,0.0,-0.74947,0.00016,18.44092]
[1778582714555,33.67,80651.53,0.0,-0.74954,0.00016,18.43793]
[1778582719589,33.67,80650.94,0.0,-0.74963,0.00016,18.43433]
[1778582724626,33.67,80649.74,0.0,-0.74982,0.00016,18.42669]
[1778582727647,33.68,80656.35,0.0,-0.74874,0.00016,18.47036]
[1778582731678,33.68,80667.73,0.0,-0.74691,0.00016,18.54017]
[1778582732682,33.68,80668.47,0.0,-0.74679,0.00016,18.54506]
[1778582737717,33.68,80670.18,0.0,-0.74651,0.00016,18.55646]
[1778582739731,33.68,80664.51,0.0,-0.74743,0.00016,18.51956]
[1778582746780,33.68,80662.91,0.0,-0.74769,0.00016,18.5091]
[1778582748793,33.68,80655.44,0.0,-0.74891,0.00016,18.4601]
[1778582749802,33.68,80648.6,0.0,-0.75002,0.00016,18.41515]
[1778582754836,33.68,80650.57,0.0,-0.74969,0.00016,18.42857]
[1778582757857,33.68,80660.63,0.0,-0.74805,0.00016,18.49485]
[1778582762892,33.68,80659.79,0.0,-0.74818,0.00016,18.48939]
[1778582767926,33.68,80658.55,0.0,-0.74838,0.00016,18.48131]
[1778582772963,33.68,80657.12,0.0,-0.74861,0.00016,18.47204]
[1778582777997,33.68,80657.25,0.0,-0.74859,0.00016,18.47302]
[1778582783034,33.68,80658.14,0.0,-0.74844,0.00016,18.479]
[1778582788069,33.68,80661.35,0.0,-0.74791,0.00016,18.50009]
[1778582792097,33.68,80660.16,0.0,-0.74815,0.00016,18.48728]
[1778582793105,33.68,80660.89,0.0,-0.74803,0.00016,18.49207]
[1778582798151,33.68,80658.48,0.0,-0.74842,0.00016,18.47627]
[1778582803184,33.68,80658.08,0.0,-0.74849,0.00016,18.47366]
[1778582808220,33.68,80655.63,0.0,-0.74889,0.00016,18.45759]
[1778582814260,33.68,80653.18,0.0,-0.74928,0.00016,18.4416]
[1778582819297,33.68,80653.71,0.0,-0.74919,0.00016,18.44522]
[1778582824332,33.68,80659.3,0.0,-0.74828,0.00016,18.48196]
[1778582829371,33.68,80660.26,0.0,-0.74813,0.00016,18.4882]
[1778582834405,33.68,80661.62,0.0,-0.74791,0.00016,18.49704]
[1778582836420,33.68,80669.28,0.0,-0.74666,0.00016,18.54707]
[1778582841456,33.68,80668.12,0.0,-0.74685,0.00016,18.5392]
[1778582846491,33.68,80671.37,0.0,-0.74632,0.00016,18.5606]
[1778582851530,33.68,80668.3,0.0,-0.74685,0.00016,18.53578]
[1778582856565,33.68,80667.88,0.0,-0.74693,0.00016,18.53287]
[1778582861601,33.68,80669.9,0.0,-0.74659,0.00016,18.54637]
[1778582868134,33.69,80672.07,0.0,-0.74622,0.00016,18.56105]
[1778582874691,33.69,80672.09,0.0,-0.7462,0.00016,18.56163]
[1778582879726,33.69,80669.34,0.0,-0.74665,0.00016,18.54406]
[1778582884761,33.69,80667.85,0.0,-0.74689,0.00016,18.53434]
[1778582889796,33.69,80667.3,0.0,-0.74699,0.00016,18.53033]
[1778582894833,33.69,80666.47,0.0,-0.74714,0.00016,18.52439]
[1778582899867,33.68,80664.74,0.0,-0.74743,0.00016,18.51269]
[1778582905908,33.68,80665.77,0.0,-0.74726,0.00016,18.51949]
[1778582912957,33.68,80669.17,0.0,-0.74675,0.00016,18.53664]
[1778582917992,33.68,80669.37,0.0,-0.74672,0.00016,18.53781]
[1778582923028,33.68,80666.96,0.0,-0.74712,0.00016,18.5219]
[1778582928066,33.68,80662.02,0.0,-0.74793,0.00016,18.48957]
[1778582933099,33.68,80661.23,0.0,-0.74805,0.00016,18.48445]
[1778582938135,33.68,80663.99,0.0,-0.7476,0.00016,18.5026]
[1778582943169,33.68,80662.91,0.0,-0.74778,0.00016,18.49551]
[1778582947198,33.68,80649.75,0.0,-0.74993,0.00016,18.40903]
[1778582951225,33.68,80641.96,0.0,-0.75119,0.00016,18.35766]
[1778582952233,33.68,80631.48,0.0,-0.75289,0.00016,18.28827]
[1778582957266,33.68,80627.95,0.0,-0.75346,0.00016,18.26503]
[1778582962302,33.69,80626.96,0.0,-0.75361,0.00016,18.25866]
[1778582967340,33.69,80625.67,0.0,-0.75381,0.00016,18.25053]
[1778582973382,33.69,80622.47,0.0,-0.75436,0.00016,18.22453]
[1778582978915,33.69,80619.82,0.0,-0.75478,0.00016,18.20721]
[1778582984458,33.69,80616.27,0.0,-0.75534,0.00016,18.18383]
[1778582989493,33.69,80619.13,0.0,-0.75488,0.00016,18.20314]
[1778582994528,33.69,80618.78,0.0,-0.75492,0.00016,18.20121]
[1778582999563,33.69,80619.07,0.0,-0.75486,0.00016,18.20362]
[1778583003617,33.7,80597.66,0.0,-0.7583,0.00016,18.06063]
[1778583009129,33.7,80602.87,0.0,-0.75744,0.00016,18.0964]
[1778583012681,33.7,80614.93,0.0,-0.75549,0.00016,18.17755]
[1778583013688,33.7,80616.78,0.0,-0.75519,0.00016,18.18994]
[1778583019199,33.7,80622.26,0.0,-0.7543,0.00016,18.22682]
[1778583024767,33.7,80624.33,0.0,-0.75395,0.00016,18.24107]
[1778583026781,33.7,80629.78,0.0,-0.75307,0.00016,18.27741]
[1778583029269,33.7,80640.73,0.0,-0.75129,0.00016,18.34997]
[1778583030811,33.7,80642.2,0.0,-0.75106,0.00016,18.35966]
[1778583033832,33.71,80648.41,0.0,-0.75008,0.00016,18.39577]
[1778583039339,33.71,80648.26,0.0,-0.75009,0.00016,18.3954]
[1778583044910,33.71,80650.26,0.0,-0.74976,0.00016,18.40899]
[1778583047931,33.71,80659.54,0.0,-0.74824,0.00016,18.47012]
[1778583049409,33.71,80662.78,0.0,-0.74771,0.00016,18.49133]
[1778583054982,33.71,80663.87,0.0,-0.74753,0.00016,18.49835]
[1778583060027,33.71,80658.74,0.0,-0.74838,0.00016,18.46456]
[1778583062038,33.71,80654.81,0.0,-0.74902,0.00016,18.43879]
[1778583063045,33.71,80644.09,0.0,-0.75076,0.00016,18.36812]
[1778583064052,33.71,80640.16,0.0,-0.75141,0.00016,18.34207]
[1778583068081,33.71,80638.16,0.0,-0.75174,0.00016,18.3286]
[1778583073118,33.71,80641.7,0.0,-0.75117,0.00016,18.35169]
[1778583078151,33.7,80643.44,0.0,-0.7509,0.00016,18.36284]
[1778583083187,33.7,80643.58,0.0,-0.75088,0.00016,18.36351]
[1778583088222,33.7,80645.15,0.0,-0.75064,0.00016,18.37341]
[1778583094265,33.7,80638.03,0.0,-0.75184,0.00016,18.32098]
[1778583099298,33.7,80636.46,0.0,-0.7521,0.00016,18.31045]
[1778583104333,33.7,80636.63,0.0,-0.75207,0.00016,18.31158]
[1778583110379,33.7,80635.77,0.0,-0.7522,0.00016,18.30625]
[1778583112391,33.7,80650.57,0.0,-0.74979,0.00016,18.40423]
[1778583117426,33.7,80653.25,0.0,-0.74934,0.00016,18.42226]
[1778583122462,33.71,80650.38,0.0,-0.7498,0.00016,18.4038]
[1778583130518,33.71,80653.92,0.0,-0.74921,0.00016,18.42778]
[1778583135553,33.71,80656.05,0.0,-0.74885,0.00016,18.44217]
[1778583140593,33.71,80653.38,0.0,-0.74927,0.00016,18.4251]
[1778583145628,33.71,80657.26,0.0,-0.74863,0.00016,18.45097]
[1778583150663,33.71,80657.86,0.0,-0.74852,0.00016,18.45524]
[1778583155699,33.71,80659.66,0.0,-0.74827,0.00016,18.46219]
[1778583160733,33.72,80663.3,0.0,-0.74767,0.00016,18.48616]
[1778583164761,33.72,80670.3,0.0,-0.74652,0.00016,18.53196]
[1778583166777,33.72,80662.57,0.0,-0.74779,0.00016,18.48141]
[1778583171833,33.72,80662.42,0.0,-0.74781,0.00016,18.48054]
[1778583174855,33.72,80668.17,0.0,-0.74687,0.00016,18.51822]
[1778583176868,33.72,80672.91,0.0,-0.74609,0.00016,18.54909]
[1778583182912,33.71,80671.51,0.0,-0.74633,0.00016,18.53955]
[1778583187946,33.71,80669.89,0.0,-0.74661,0.00016,18.52862]
[1778583192983,33.71,80667.33,0.0,-0.74703,0.00016,18.51153]
[1778583198018,33.71,80665.82,0.0,-0.74728,0.00016,18.50177]
[1778583205072,33.71,80665.48,0.0,-0.74734,0.00016,18.49928]
[1778583210544,33.71,80664.25,0.0,-0.74755,0.00016,18.4908]
[1778583216147,33.71,80664.49,0.0,-0.74756,0.00016,18.48715]
[1778583221183,33.71,80662.98,0.0,-0.74782,0.00016,18.47693]
[1778583223197,33.71,80657.73,0.0,-0.74868,0.00016,18.44238]
[1778583229238,33.71,80655.97,0.0,-0.74897,0.00016,18.43071]
[1778583234275,33.71,80651.55,0.0,-0.74969,0.00016,18.40172]
[1778583239309,33.71,80649.97,0.0,-0.74994,0.00016,18.39146]
[1778583243340,33.71,80640.85,0.0,-0.75142,0.00016,18.33149]
[1778583244348,33.71,80640.52,0.0,-0.75147,0.00016,18.32933]
[1778583249383,33.71,80640.12,0.0,-0.75153,0.00016,18.32685]
[1778583254418,33.71,80641.33,0.0,-0.75133,0.00016,18.33503]
[1778583259453,33.71,80641.28,0.0,-0.75134,0.00016,18.33489]
[1778583264488,33.71,80640.51,0.0,-0.75146,0.00016,18.33001]
[1778583269523,33.71,80640.24,0.0,-0.75149,0.00016,18.32852]
[1778583274558,33.71,80643.07,0.0,-0.75107,0.00016,18.34242]
[1778583279593,33.71,80643.31,0.0,-0.75103,0.00016,18.34415]
[1778583284628,33.71,80643.43,0.0,-0.751,0.00016,18.34511]
[1778583289663,33.71,80641.02,0.0,-0.75139,0.00016,18.3294]
[1778583294700,33.72,80640.13,0.0,-0.75153,0.00016,18.32382]
[1778583301184,33.72,80641.19,0.0,-0.75134,0.00016,18.33117]
[1778583306785,33.72,80640.64,0.0,-0.75142,0.00016,18.3279]
[1778583311820,33.72,80641.11,0.0,-0.75134,0.00016,18.33131]
[1778583316855,33.72,80641.89,0.0,-0.75121,0.00016,18.33674]
[1778583321890,33.72,80638.65,0.0,-0.75173,0.00016,18.31553]
[1778583324910,33.72,80626.47,0.0,-0.7537,0.00016,18.23486]
[1778583325918,33.72,80618.55,0.0,-0.75497,0.00016,18.1823]
[1778583331399,33.72,80616.71,0.0,-0.7553,0.00016,18.16561]
[1778583336995,33.73,80616.66,0.0,-0.75529,0.00016,18.16574]
[1778583340021,33.73,80628.1,0.0,-0.75344,0.00016,18.24208]
[1778583341472,33.73,80633.4,0.0,-0.75258,0.00016,18.27728]
[1778583343038,33.73,80636.45,0.0,-0.75208,0.00016,18.2976]
[1778583351543,33.73,80641.62,0.0,-0.75123,0.00016,18.33234]
[1778583357133,33.73,80644.02,0.0,-0.75083,0.00016,18.34869]
[1778583362173,33.73,80647.98,0.0,-0.75017,0.00016,18.37518]
[1778583368215,33.73,80652.97,0.0,-0.74935,0.00016,18.40831]
[1778583373253,33.73,80650.78,0.0,-0.74971,0.00016,18.39393]
[1778583380299,33.73,80648.65,0.0,-0.75006,0.00016,18.37956]
[1778583385334,33.73,80648.47,0.0,-0.75009,0.00016,18.37863]
[1778583390369,33.74,80647.26,0.0,-0.75028,0.00016,18.37089]
[1778583397418,33.74,80646.29,0.0,-0.75047,0.00016,18.35985]
[1778583404467,33.74,80645.92,0.0,-0.75052,0.00016,18.35776]
[1778583410509,33.74,80643.52,0.0,-0.7509,0.00016,18.34241]
[1778583417558,33.74,80647.27,0.0,-0.75027,0.00016,18.36768]
[1778583422593,33.74,80643.86,0.0,-0.75082,0.00016,18.34559]
[1778583427628,33.75,80639.36,0.0,-0.75154,0.00016,18.31647]
[1778583432668,33.75,80643.62,0.0,-0.75084,0.00016,18.34485]
[1778583433675,33.75,80644.05,0.0,-0.75076,0.00016,18.34777]
[1778583438710,33.75,80642.4,0.0,-0.75103,0.00016,18.33685]
[1778583443747,33.75,80641.5,0.0,-0.75118,0.00016,18.331]
[1778583448780,33.75,80644.23,0.0,-0.75072,0.00016,18.3494]
[1778583449787,33.75,80649.47,0.0,-0.74987,0.00016,18.38393]
[1778583452808,33.75,80643.2,0.0,-0.75093,0.00016,18.33781]
[1778583457843,33.75,80643.13,0.0,-0.75093,0.00016,18.33775]
[1778583462878,33.75,80642.31,0.0,-0.75105,0.00016,18.33277]
[1778583467913,33.75,80638.42,0.0,-0.75167,0.00016,18.30753]
[1778583472948,33.76,80635.38,0.0,-0.75216,0.00016,18.28779]
[1778583477983,33.76,80637.17,0.0,-0.75186,0.00016,18.29965]
[1778583483019,33.76,80636.97,0.0,-0.7519,0.00016,18.29825]
[1778583489062,33.75,80636.22,0.0,-0.75202,0.00016,18.29316]
[1778583494096,33.75,80633.08,0.0,-0.75253,0.00016,18.27231]
[1778583499131,33.75,80631.75,0.0,-0.75275,0.00016,18.26343]
[1778583504166,33.76,80630.6,0.0,-0.75293,0.00016,18.25612]
[1778583512672,33.75,80630.68,0.0,-0.75296,0.00016,18.25146]
[1778583521285,33.76,80629.52,0.0,-0.75314,0.00016,18.24428]
[1778583526321,33.76,80627.77,0.0,-0.75341,0.00016,18.23309]
[1778583531357,33.76,80628.6,0.0,-0.75326,0.00016,18.23908]
[1778583536391,33.76,80629.64,0.0,-0.75308,0.00016,18.24644]
[1778583541429,33.76,80630.13,0.0,-0.75299,0.00016,18.25014]
[1778583544448,33.76,80635.31,0.0,-0.75215,0.00016,18.28467]
[1778583549483,33.77,80639.67,0.0,-0.75144,0.00016,18.31359]
[1778583554518,33.76,80641.84,0.0,-0.75109,0.00016,18.32773]
[1778583559553,33.76,80644.16,0.0,-0.75072,0.00016,18.34286]
[1778583565595,33.76,80645.43,0.0,-0.75051,0.00016,18.35106]
[1778583570630,33.76,80645.1,0.0,-0.75057,0.00016,18.34883]
[1778583575665,33.76,80645.82,0.0,-0.75049,0.00016,18.34856]
[1778583580703,33.76,80646.35,0.0,-0.7504,0.00016,18.35246]
[1778583586745,33.77,80646.45,0.0,-0.75037,0.00016,18.35355]
[1778583591779,33.77,80646.05,0.0,-0.75043,0.00016,18.35116]
[1778583598829,33.77,80645.65,0.0,-0.75049,0.00016,18.34884]
[1778583601852,33.77,80663.13,0.0,-0.74763,0.00016,18.46362]
[1778583602857,33.77,80665.89,0.0,-0.74718,0.00016,18.48168]
[1778583607892,33.77,80666.56,0.0,-0.74707,0.00016,18.48604]
[1778583612928,33.77,80666.0,0.0,-0.74716,0.00016,18.48232]
[1778583617964,33.77,80665.49,0.0,-0.74725,0.00016,18.47884]
[1778583622998,33.77,80663.23,0.0,-0.74762,0.00016,18.46396]
[1778583629039,33.77,80662.09,0.0,-0.74781,0.00016,18.45636]
[1778583634074,33.77,80649.48,0.0,-0.74992,0.00016,18.36856]
[1778583639110,33.77,80650.25,0.0,-0.7498,0.00016,18.37329]
[1778583644146,33.76,80652.13,0.0,-0.7495,0.00016,18.38521]
[1778583649182,33.76,80653.84,0.0,-0.74924,0.00016,18.3959]
[1778583654218,33.76,80653.44,0.0,-0.74932,0.00016,18.39274]
[1778583659252,33.76,80651.27,0.0,-0.74968,0.00016,18.378]
[1778583664287,33.76,80651.24,0.0,-0.7497,0.00016,18.37737]
[1778583669322,33.75,80650.94,0.0,-0.74976,0.00016,18.37499]
[1778583673840,33.75,80645.45,0.0,-0.75066,0.00016,18.33856]
[1778583676372,33.75,80640.25,0.0,-0.75151,0.00016,18.30416]
[1778583681409,33.75,80640.49,0.0,-0.75147,0.00016,18.30576]
[1778583686443,33.75,80640.44,0.0,-0.75148,0.00016,18.30541]
[1778583691477,33.75,80641.04,0.0,-0.75141,0.00016,18.30488]
[1778583696512,33.76,80640.13,0.0,-0.75154,0.00016,18.29938]
[1778583701547,33.76,80639.15,0.0,-0.75169,0.00016,18.29339]
[1778583706583,33.76,80637.95,0.0,-0.75187,0.00016,18.28593]
[1778583712624,33.76,80636.07,0.0,-0.75216,0.00016,18.27409]
[1778583714127,33.76,80626.19,0.0,-0.75376,0.00016,18.2087]
[1778583719673,33.77,80628.57,0.0,-0.75336,0.00016,18.2253]
[1778583724708,33.77,80629.55,0.0,-0.75318,0.00016,18.23247]
[1778583729743,33.77,80628.6,0.0,-0.75332,0.00016,18.22686]
[1778583734778,33.77,80630.04,0.0,-0.75307,0.00016,18.23705]
[1778583740820,33.78,80630.12,0.0,-0.75304,0.00016,18.23832]
[1778583744848,33.78,80611.08,0.0,-0.7561,0.00016,18.11224]
[1778583745855,33.78,80608.44,0.0,-0.75652,0.00016,18.09477]
[1778583750890,33.78,80610.39,0.0,-0.75618,0.00016,18.10857]
[1778583754407,33.78,80605.21,0.0,-0.75705,0.00016,18.06947]
[1778583759955,33.79,80597.76,0.0,-0.75823,0.00016,18.02018]
[1778583764990,33.79,80599.64,0.0,-0.75791,0.00016,18.03334]
[1778583770026,33.79,80600.92,0.0,-0.75769,0.00016,18.04258]
[1778583773047,33.79,80609.1,0.0,-0.75637,0.00016,18.09759]
[1778583774053,33.79,80609.72,0.0,-0.75627,0.00016,18.10179]
[1778583779088,33.79,80614.42,0.0,-0.7555,0.00016,18.13339]
[1778583781103,33.79,80608.69,0.0,-0.75642,0.00016,18.09529]
[1778583783116,33.79,80605.77,0.0,-0.75688,0.00016,18.07609]
[1778583788151,33.8,80599.01,0.0,-0.75795,0.00016,18.03146]
[1778583793186,33.8,80599.57,0.0,-0.75785,0.00016,18.0359]
[1778583798225,33.8,80594.44,0.0,-0.75865,0.00016,18.00225]
[1778583803256,33.8,80593.71,0.0,-0.75875,0.00016,17.99821]
[1778583808292,33.81,80593.9,0.0,-0.75869,0.00016,18.00038]
[1778583811315,33.81,80601.77,0.0,-0.75747,0.00016,18.04844]
[1778583816348,33.81,80603.08,0.0,-0.75724,0.00016,18.05775]
[1778583818364,33.81,80610.03,0.0,-0.75612,0.00016,18.10424]
[1778583819370,33.81,80619.3,0.0,-0.75463,0.00016,18.16599]
[1778583821383,33.81,80625.71,0.0,-0.75359,0.00016,18.20874]
[1778583826418,33.82,80629.57,0.0,-0.75295,0.00016,18.23497]
[1778583831453,33.82,80631.87,0.0,-0.75257,0.00016,18.25021]
[1778583836489,33.82,80631.46,0.0,-0.75264,0.00016,18.24756]
[1778583841526,33.82,80632.48,0.0,-0.75247,0.00016,18.25431]
[1778583847567,33.82,80628.65,0.0,-0.75309,0.00016,18.22913]
[1778583852603,33.82,80626.28,0.0,-0.75345,0.00016,18.21413]
[1778583855119,33.82,80621.08,0.0,-0.75429,0.00016,18.18]
[1778583860659,33.82,80623.54,0.0,-0.75388,0.00016,18.19686]
[1778583865694,33.82,80623.36,0.0,-0.7539,0.00016,18.19601]
[1778583866701,33.82,80631.07,0.0,-0.75265,0.00016,18.24719]
[1778583867708,33.83,80630.97,0.0,-0.75266,0.00016,18.24667]
[1778583872744,33.83,80631.7,0.0,-0.75257,0.00016,18.24711]
[1778583876773,33.83,80625.76,0.0,-0.75351,0.00016,18.2084]
[1778583881808,33.83,80626.23,0.0,-0.75342,0.00016,18.21201]
[1778583886844,33.83,80626.89,0.0,-0.75329,0.00016,18.21722]
[1778583892886,33.84,80627.73,0.0,-0.75313,0.00016,18.22374]
[1778583897922,33.84,80628.13,0.0,-0.75305,0.00016,18.22719]
[1778583901956,33.84,80621.49,0.0,-0.75411,0.00016,18.18379]
[1778583903963,33.84,80614.44,0.0,-0.75524,0.00016,18.13718]
[1778583904970,33.84,80614.07,0.0,-0.7553,0.00016,18.13477]
[1778583905982,33.84,80601.47,0.0,-0.75732,0.00016,18.05094]
[1778583907996,33.84,80590.7,0.0,-0.75904,0.00016,17.97889]
[1778583909005,33.84,80589.24,0.0,-0.75927,0.00016,17.96911]
[1778583910012,33.84,80574.23,0.0,-0.76166,0.00016,17.86829]
[1778583911016,33.84,80565.85,0.0,-0.76299,0.00016,17.8117]
[1778583912029,33.84,80558.0,0.0,-0.76423,0.00016,17.75872]
[1778583913050,33.84,80566.72,0.0,-0.76285,0.00016,17.81767]
[1778583918076,33.85,80563.27,0.0,-0.76337,0.00016,17.79556]
[1778583923110,33.85,80560.38,0.0,-0.7638,0.00016,17.77709]
[1778583927137,33.86,80555.22,0.0,-0.76459,0.00016,17.74311]
[1778583929151,33.86,80550.39,0.0,-0.76533,0.00016,17.71094]
[1778583934186,33.86,80550.96,0.0,-0.76526,0.00016,17.71085]
[1778583939221,33.87,80557.36,0.0,-0.76423,0.00016,17.75534]
[1778583944257,33.87,80555.13,0.0,-0.76456,0.00016,17.74093]
[1778583949291,33.87,80550.71,0.0,-0.76525,0.00016,17.71144]
[1778583954326,33.87,80549.83,0.0,-0.76537,0.00016,17.70622]
[1778583959361,33.87,80550.12,0.0,-0.76531,0.00016,17.70873]
[1778583964397,33.88,80550.5,0.0,-0.76523,0.00016,17.71219]
[1778583970439,33.88,80551.43,0.0,-0.76506,0.00016,17.71949]
[1778583975477,33.88,80550.8,0.0,-0.76514,0.00016,17.71602]
[1778583977491,33.89,80545.73,0.0,-0.76592,0.00016,17.68202]
[1778583982527,33.89,80550.58,0.0,-0.76514,0.00016,17.71579]
[1778583987561,33.89,80545.7,0.0,-0.7659,0.00016,17.68309]
[1778583992598,33.89,80541.44,0.0,-0.76659,0.00016,17.64981]
[1778583997632,33.89,80545.19,0.0,-0.76599,0.00016,17.67587]
[1778584001661,33.9,80550.5,0.0,-0.76515,0.00016,17.71211]
[1778584003677,33.9,80556.08,0.0,-0.76427,0.00016,17.74995]
[1778584008711,33.9,80554.1,0.0,-0.76458,0.00016,17.73676]
[1778584012740,33.9,80564.09,0.0,-0.76299,0.00016,17.80456]
[1778584014754,33.9,80558.29,0.0,-0.7639,0.00016,17.7656]
[1778584018783,33.9,80549.83,0.0,-0.76523,0.00016,17.70865]
[1778584021805,33.9,80543.82,0.0,-0.76617,0.00016,17.66815]
[1778584026838,33.9,80545.67,0.0,-0.76586,0.00016,17.68132]
[1778584031873,33.9,80547.18,0.0,-0.76561,0.00016,17.69219]
[1778584032881,33.9,80553.02,0.0,-0.76469,0.00016,17.73185]
[1778584034894,33.91,80559.11,0.0,-0.76373,0.00016,17.77315]
[1778584039928,33.91,80556.2,0.0,-0.76418,0.00016,17.75368]
[1778584046539,33.91,80555.49,0.0,-0.76428,0.00016,17.74923]
[1778584052018,33.91,80547.42,0.0,-0.76559,0.00016,17.68976]
[1778584053025,33.91,80547.42,0.0,-0.76559,0.00016,17.68984]
[1778584058062,33.91,80548.36,0.0,-0.76543,0.00016,17.69678]
[1778584063096,33.91,80550.75,0.0,-0.76504,0.00016,17.71357]
[1778584068131,33.91,80550.9,0.0,-0.765,0.00016,17.71513]
[1778584073166,33.92,80553.26,0.0,-0.76462,0.00016,17.73166]
[1778584078201,33.92,80552.53,0.0,-0.76472,0.00016,17.72718]
[1778584083239,33.92,80552.94,0.0,-0.76465,0.00016,17.72995]
[1778584085253,33.92,80554.65,0.0,-0.76439,0.00016,17.74147]
[1778584087267,33.92,80547.75,0.0,-0.76547,0.00016,17.69477]
[1778584092333,33.92,80547.25,0.0,-0.76555,0.00016,17.69152]
[1778584093331,33.92,80540.33,0.0,-0.76663,0.00016,17.64457]
[1778584094331,33.92,80529.59,0.0,-0.76831,0.00016,17.57158]
[1778584097353,33.92,80538.48,0.0,-0.76692,0.00016,17.63232]
[1778584099366,33.92,80541.16,0.0,-0.76649,0.00016,17.65068]
[1778584104408,33.92,80536.04,0.0,-0.76728,0.00016,17.61626]
[1778584109444,33.92,80540.33,0.0,-0.7666,0.00016,17.6458]
[1778584110446,33.92,80547.38,0.0,-0.7655,0.00016,17.69366]
[1778584111453,33.92,80554.28,0.0,-0.76445,0.00016,17.73541]
[1778584112461,33.92,80555.06,0.0,-0.76433,0.00016,17.74077]
[1778584115482,33.92,80564.28,0.0,-0.76287,0.00016,17.80326]
[1778584117496,33.93,80570.06,0.0,-0.76195,0.00016,17.84233]
[1778584119509,33.93,80580.55,0.0,-0.76028,0.00016,17.91279]
[1778584120516,33.93,80579.97,0.0,-0.76038,0.00016,17.90886]
[1778584125551,33.92,80577.07,0.0,-0.76084,0.00016,17.88922]
[1778584130585,33.92,80582.88,0.0,-0.75992,0.00016,17.9279]
[1778584134620,33.92,80589.22,0.0,-0.75892,0.00016,17.96994]
[1778584139656,33.92,80588.95,0.0,-0.75898,0.00016,17.96763]
[1778584142677,33.92,80594.44,0.0,-0.75811,0.00016,18.00417]
[1778584145706,33.92,80603.88,0.0,-0.7566,0.00016,18.06698]
[1778584147269,33.92,80599.4,0.0,-0.75732,0.00016,18.03712]
[1778584148723,33.92,80599.77,0.0,-0.75726,0.00016,18.03955]
[1778584153758,33.92,80599.9,0.0,-0.75724,0.00016,18.04025]
[1778584157339,33.92,80586.63,0.0,-0.75936,0.00016,17.95151]
[1778584159807,33.92,80592.36,0.0,-0.75845,0.00016,17.98988]
[1778584164843,33.92,80591.18,0.0,-0.75864,0.00016,17.98211]
[1778584169876,33.92,80592.09,0.0,-0.75849,0.00016,17.98827]
[1778584174913,33.92,80587.44,0.0,-0.75927,0.00016,17.95219]
[1778584179948,33.92,80586.91,0.0,-0.75935,0.00016,17.94878]
[1778584184982,33.92,80588.11,0.0,-0.75916,0.00016,17.95698]
[1778584190018,33.92,80581.85,0.0,-0.76015,0.00016,17.91522]
[1778584195052,33.92,80581.93,0.0,-0.76013,0.00016,17.91603]
[1778584200101,33.92,80584.97,0.0,-0.75964,0.00016,17.93662]
[1778584202101,33.92,80595.18,0.0,-0.75801,0.00016,18.00495]
[1778584203109,33.92,80596.75,0.0,-0.75776,0.00016,18.01548]
[1778584207691,33.92,80652.05,0.0,-0.74883,0.00016,18.38056]
[1778584208164,33.93,80659.93,0.0,-0.74754,0.00016,18.43215]
[1778584209172,33.93,80659.93,0.0,-0.74754,0.00016,18.43219]
[1778584210176,33.93,80654.26,0.0,-0.74846,0.00016,18.39524]
[1778584211201,33.93,80647.58,0.0,-0.74955,0.00016,18.35165]
[1778584213237,33.93,80637.68,0.0,-0.75116,0.00016,18.28685]
[1778584214224,33.93,80640.61,0.0,-0.75068,0.00016,18.3061]
[1778584219258,33.93,80641.96,0.0,-0.75046,0.00016,18.31507]
[1778584221278,33.93,80649.53,0.0,-0.74923,0.00016,18.36461]
[1778584223292,33.93,80664.56,0.0,-0.74677,0.00016,18.46264]
[1778584224299,33.93,80665.86,0.0,-0.74656,0.00016,18.47105]
[1778584226313,33.93,80654.49,0.0,-0.74842,0.00016,18.39702]
[1778584227321,33.93,80650.28,0.0,-0.7491,0.00016,18.36958]
[1778584232356,33.93,80654.06,0.0,-0.74853,0.00016,18.38931]
[1778584235376,33.93,80648.37,0.0,-0.74945,0.00016,18.35225]
[1778584236383,33.93,80645.78,0.0,-0.74987,0.00016,18.33528]
[1778584241418,33.93,80645.8,0.0,-0.74989,0.00016,18.33479]
[1778584242425,33.92,80640.51,0.0,-0.75075,0.00016,18.30002]
[1778584243433,33.92,80620.41,0.0,-0.754,0.00016,18.16764]
[1778584244439,33.92,80620.41,0.0,-0.754,0.00016,18.16764]
[1778584245447,33.93,80617.0,0.0,-0.75453,0.00016,18.1457]
[1778584247460,33.93,80611.89,0.0,-0.75536,0.00016,18.11157]
[1778584248467,33.92,80603.64,0.0,-0.75669,0.00016,18.05671]
[1778584249474,33.92,80602.52,0.0,-0.75687,0.00016,18.04921]
[1778584254509,33.92,80602.75,0.0,-0.75684,0.00016,18.05049]
[1778584256523,33.92,80597.05,0.0,-0.75775,0.00016,18.01246]
[1778584259545,33.92,80592.3,0.0,-0.75851,0.00016,17.9808]
[1778584261559,33.92,80583.28,0.0,-0.75994,0.00016,17.92057]
[1778584266595,33.93,80580.59,0.0,-0.76036,0.00016,17.90293]
[1778584271629,33.93,80581.07,0.0,-0.76028,0.00016,17.9065]
[1778584276664,33.93,80580.79,0.0,-0.76031,0.00016,17.9051]
[1778584282707,33.93,80577.15,0.0,-0.76087,0.00016,17.88141]
[1778584287749,33.93,80579.5,0.0,-0.76048,0.00016,17.89777]
[1778584292778,33.93,80580.32,0.0,-0.76038,0.00016,17.8987]
[1778584297813,33.94,80580.72,0.0,-0.76031,0.00016,17.90187]
[1778584301843,33.94,80586.82,0.0,-0.75933,0.00016,17.94308]
[1778584306878,33.94,80586.46,0.0,-0.75938,0.00016,17.94086]
[1778584308410,33.94,80579.89,0.0,-0.76042,0.00016,17.89695]
[1778584309900,33.94,80579.29,0.0,-0.76051,0.00016,17.89312]
[1778584314933,33.94,80578.87,0.0,-0.76057,0.00016,17.89082]
[1778584319968,33.94,80579.38,0.0,-0.76047,0.00016,17.89472]
[1778584322991,33.94,80573.65,0.0,-0.76137,0.00016,17.85666]
[1778584328550,33.95,80571.73,0.0,-0.76167,0.00016,17.84425]
[1778584334067,33.95,80570.53,0.0,-0.76184,0.00016,17.83688]
[1778584339104,33.95,80569.34,0.0,-0.76203,0.00016,17.82901]
[1778584344139,33.95,80568.5,0.0,-0.76216,0.00016,17.82348]
[1778584345148,33.95,80561.46,0.0,-0.76327,0.00016,17.77613]
[1778584346155,33.95,80559.54,0.0,-0.76357,0.00016,17.76327]
[1778584348691,33.95,80566.91,0.0,-0.76241,0.00016,17.81278]
[1778584354209,33.95,80563.15,0.0,-0.76304,0.00016,17.78261]
[1778584359244,33.95,80563.53,0.0,-0.76297,0.00016,17.78543]
[1778584364279,33.95,80568.93,0.0,-0.76211,0.00016,17.82202]
[1778584369313,33.95,80566.32,0.0,-0.76252,0.00016,17.80452]
[1778584371329,33.95,80559.5,0.0,-0.7636,0.00016,17.7587]
[1778584373345,33.95,80553.7,0.0,-0.76451,0.00016,17.7196]
[1778584378903,33.95,80554.12,0.0,-0.76445,0.00016,17.72237]
[1778584384420,33.95,80555.14,0.0,-0.76429,0.00016,17.72918]
[1778584389455,33.95,80556.35,0.0,-0.7641,0.00016,17.73726]
[1778584394490,33.95,80556.44,0.0,-0.76409,0.00016,17.73778]
[1778584399526,33.95,80556.75,0.0,-0.76404,0.00016,17.73976]
[1778584404561,33.95,80557.07,0.0,-0.76399,0.00016,17.74179]
[1778584409596,33.95,80556.52,0.0,-0.76409,0.00016,17.73789]
[1778584414633,33.95,80556.64,0.0,-0.76411,0.00016,17.73351]
[1778584419666,33.95,80553.15,0.0,-0.76466,0.00016,17.71021]
[1778584424701,33.95,80553.45,0.0,-0.76461,0.00016,17.71214]
[1778584429736,33.95,80553.96,0.0,-0.76453,0.00016,17.71549]
[1778584435778,33.95,80553.08,0.0,-0.76468,0.00016,17.70932]
[1778584440813,33.95,80554.44,0.0,-0.76447,0.00016,17.71802]
[1778584445848,33.95,80558.27,0.0,-0.76388,0.00016,17.74361]
[1778584450883,33.95,80558.71,0.0,-0.76381,0.00016,17.74642]
[1778584455918,33.95,80563.37,0.0,-0.76308,0.00016,17.77765]
[1778584458939,33.95,80565.64,0.0,-0.76272,0.00016,17.79306]
[1778584463975,33.95,80563.94,0.0,-0.76298,0.00016,17.78193]
[1778584469011,33.95,80560.44,0.0,-0.76352,0.00016,17.75878]
[1778584474046,33.95,80562.19,0.0,-0.76329,0.00016,17.76546]
[1778584479610,33.95,80562.3,0.0,-0.76328,0.00016,17.76605]
[1778584485122,33.95,80561.56,0.0,-0.7634,0.00016,17.76086]
[1778584490158,33.95,80557.8,0.0,-0.76399,0.00016,17.73543]
[1778584495192,33.95,80557.7,0.0,-0.764,0.00016,17.73495]
[1778584500227,33.95,80556.73,0.0,-0.76414,0.00016,17.72898]
[1778584505262,33.95,80556.88,0.0,-0.7641,0.00016,17.73057]
[1778584514325,33.96,80555.53,0.0,-0.76429,0.00016,17.72247]
[1778584516340,33.95,80543.45,0.0,-0.76619,0.00016,17.64065]
[1778584517346,33.95,80532.66,0.0,-0.76788,0.00016,17.56739]
[1778584518354,33.95,80532.59,0.0,-0.76789,0.00016,17.56696]
[1778584523388,33.96,80532.57,0.0,-0.76789,0.00016,17.56712]
[1778584528423,33.96,80531.09,0.0,-0.76811,0.00016,17.55744]
[1778584533458,33.96,80535.55,0.0,-0.76745,0.00016,17.58308]
[1778584536480,33.96,80528.02,0.0,-0.76862,0.00016,17.53206]
[1778584540052,33.96,80534.99,0.0,-0.76753,0.00016,17.57961]
[1778584541515,33.96,80534.4,0.0,-0.76762,0.00016,17.57574]
[1778584546549,33.96,80530.71,0.0,-0.76819,0.00016,17.55075]
[1778584551585,33.96,80530.99,0.0,-0.76814,0.00016,17.553]
[1778584557626,33.96,80532.85,0.0,-0.76784,0.00016,17.56601]
[1778584562661,33.96,80525.21,0.0,-0.76903,0.00016,17.51429]
[1778584567697,33.97,80524.94,0.0,-0.76905,0.00016,17.51298]
[1778584572731,33.96,80519.63,0.0,-0.76989,0.00016,17.47636]
[1778584577768,33.96,80514.95,0.0,-0.77063,0.00016,17.44389]
[1778584581796,33.96,80509.42,0.0,-0.77149,0.00015,17.40577]
[1778584586831,33.96,80512.45,0.0,-0.77104,0.00016,17.42565]
[1778584588845,33.96,80517.48,0.0,-0.77027,0.00016,17.45986]
[1778584590859,33.96,80511.56,0.0,-0.77119,0.00015,17.41922]
[1778584591866,33.96,80504.86,0.0,-0.77227,0.00015,17.36821]
[1778584592872,33.96,80502.38,0.0,-0.77266,0.00015,17.35121]
[1778584597908,33.96,80501.65,0.0,-0.77277,0.00015,17.34631]
[1778584602943,33.96,80501.64,0.0,-0.77277,0.00015,17.34634]
[1778584607978,33.96,80500.01,0.0,-0.77301,0.00015,17.33531]
[1778584613013,33.96,80497.31,0.0,-0.77343,0.00015,17.31695]
[1778584618051,33.96,80500.42,0.0,-0.77294,0.00015,17.33845]
[1778584623089,33.96,80497.96,0.0,-0.77332,0.00015,17.32168]
[1778584628121,33.96,80498.35,0.0,-0.77325,0.00015,17.32461]
[1778584633158,33.96,80496.31,0.0,-0.77356,0.00015,17.31078]
[1778584638194,33.96,80496.51,0.0,-0.77353,0.00015,17.31235]
[1778584643228,33.96,80497.03,0.0,-0.77344,0.00015,17.31618]
[1778584648263,33.96,80497.92,0.0,-0.7733,0.00015,17.32244]
[1778584653301,33.96,80496.47,0.0,-0.77356,0.00015,17.30755]
[1778584658335,33.96,80496.09,0.0,-0.77362,0.00015,17.30519]
[1778584663369,33.97,80499.43,0.0,-0.7731,0.00015,17.32828]
[1778584668404,33.97,80499.39,0.0,-0.7731,0.00015,17.32812]
[1778584674446,33.97,80498.62,0.0,-0.77322,0.00015,17.32299]
[1778584679481,33.97,80498.61,0.0,-0.77322,0.00015,17.32306]
[1778584684516,33.97,80498.92,0.0,-0.77316,0.00015,17.32531]
[1778584688545,33.97,80506.1,0.0,-0.77205,0.00015,17.37462]
[1778584689551,33.97,80505.48,0.0,-0.77215,0.00015,17.37035]
[1778584694586,33.97,80500.57,0.0,-0.77291,0.00015,17.33656]
[1778584698614,33.97,80494.48,0.0,-0.77385,0.00015,17.2948]
[1778584701187,33.97,80486.04,0.0,-0.77515,0.00015,17.23684]
[1778584702642,33.97,80483.02,0.0,-0.77561,0.00015,17.21618]
[1778584707678,33.97,80483.85,0.0,-0.77546,0.00015,17.22248]
[1778584711257,33.97,80490.72,0.0,-0.77445,0.00015,17.26497]
[1778584715733,33.97,80484.92,0.0,-0.77533,0.00015,17.22542]
[1778584720768,33.97,80489.22,0.0,-0.77466,0.00015,17.25546]
[1778584724796,33.97,80490.78,0.0,-0.77441,0.00015,17.2664]
[1778584725803,33.97,80485.37,0.0,-0.77524,0.00015,17.22922]
[1778584726810,33.97,80479.58,0.0,-0.77613,0.00015,17.1894]
[1778584728825,33.98,80479.16,0.0,-0.77619,0.00015,17.18676]
[1778584733859,33.98,80482.85,0.0,-0.77561,0.00015,17.21281]
[1778584738894,33.98,80483.8,0.0,-0.77545,0.00015,17.21989]
[1778584742922,33.98,80478.75,0.0,-0.77621,0.00015,17.18557]
[1778584747957,33.98,80479.51,0.0,-0.77608,0.00015,17.19156]
[1778584749970,33.98,80471.81,0.0,-0.77725,0.00015,17.13875]
[1778584750980,33.99,80471.09,0.0,-0.77735,0.00015,17.13399]
[1778584753999,33.99,80477.01,0.0,-0.77643,0.00015,17.17555]
[1778584756022,33.99,80479.21,0.0,-0.77609,0.00015,17.19107]
[1778584758035,33.99,80485.35,0.0,-0.77514,0.00015,17.23367]
[1778584761059,33.99,80485.82,0.0,-0.77506,0.00015,17.23722]
[1778584765085,33.99,80491.91,0.0,-0.77412,0.00015,17.27945]
[1778584768106,33.99,80496.25,0.0,-0.77345,0.00015,17.30933]
[1778584773142,33.99,80496.64,0.0,-0.77343,0.00015,17.30697]
[1778584778177,33.99,80498.69,0.0,-0.77311,0.00015,17.32105]
[1778584783212,33.99,80499.17,0.0,-0.77303,0.00015,17.3249]
[1778584788251,34.0,80498.76,0.0,-0.77308,0.00015,17.32265]
[1778584793289,34.0,80503.49,0.0,-0.77234,0.00015,17.35548]
[1778584798329,34.0,80508.66,0.0,-0.77152,0.00015,17.39139]
[1778584803358,34.0,80509.99,0.0,-0.7713,0.00015,17.40138]
[1778584805375,34.0,80501.69,0.0,-0.77258,0.00015,17.3448]
[1778584806382,34.0,80495.81,0.0,-0.77348,0.00015,17.30475]
[1778584807388,34.0,80490.89,0.0,-0.77423,0.00015,17.27104]
[1778584812432,34.0,80491.41,0.0,-0.77415,0.00015,17.27475]
[1778584813434,34.01,80502.63,0.0,-0.77242,0.00015,17.35184]
[1778584818471,34.01,80502.25,0.0,-0.77247,0.00015,17.3494]
[1778584823506,34.01,80501.24,0.0,-0.77262,0.00015,17.34267]
[1778584825520,34.01,80495.86,0.0,-0.77345,0.00015,17.30591]
[1778584830555,34.01,80497.4,0.0,-0.77321,0.00015,17.31663]
[1778584835591,34.01,80498.89,0.0,-0.77302,0.00015,17.32197]
[1778584840627,34.01,80499.19,0.0,-0.77297,0.00015,17.32422]
[1778584845689,34.01,80500.33,0.0,-0.77279,0.00015,17.33219]
[1778584850721,34.01,80500.65,0.0,-0.77273,0.00015,17.33452]
[1778584853737,34.01,80505.73,0.0,-0.77194,0.00015,17.36974]
[1778584857768,34.01,80515.82,0.0,-0.77036,0.00016,17.43912]
[1778584859780,34.01,80520.3,0.0,-0.76966,0.00016,17.46983]
[1778584862392,34.01,80525.64,0.0,-0.76883,0.00016,17.5063]
[1778584866829,34.01,80533.54,0.0,-0.76759,0.00016,17.56012]
[1778584868844,34.01,80525.26,0.0,-0.76889,0.00016,17.50388]
[1778584869851,34.02,80519.52,0.0,-0.76978,0.00016,17.46489]
[1778584874886,34.02,80524.39,0.0,-0.76901,0.00016,17.4986]
[1778584879922,34.02,80521.77,0.0,-0.7694,0.00016,17.48129]
[1778584884957,34.02,80522.9,0.0,-0.76921,0.00016,17.48963]
[1778584889991,34.02,80526.8,0.0,-0.76858,0.00016,17.51699]
[1778584895031,34.03,80534.13,0.0,-0.76746,0.00016,17.56261]
[1778584900066,34.03,80534.92,0.0,-0.76731,0.00016,17.56903]
[1778584905100,34.04,80530.47,0.0,-0.76798,0.00016,17.53998]
[1778584910139,34.04,80529.2,0.0,-0.76814,0.00016,17.53281]
[1778584915171,34.05,80527.43,0.0,-0.76838,0.00016,17.52228]
[1778584919201,34.05,80534.21,0.0,-0.7673,0.00016,17.56932]
[1778584925243,34.05,80537.05,0.0,-0.76682,0.00016,17.58988]
[1778584930278,34.06,80533.09,0.0,-0.76742,0.00016,17.56414]
[1778584935313,34.06,80544.92,0.0,-0.76554,0.00016,17.6453]
[1778584936320,34.06,80549.0,0.0,-0.76489,0.00016,17.67304]
[1778584938334,34.06,80552.91,0.0,-0.76427,0.00016,17.69975]
[1778584943370,34.07,80557.77,0.0,-0.76349,0.00016,17.73321]
[1778584948404,34.07,80560.74,0.0,-0.76299,0.00016,17.7542]
[1778584951426,34.07,80572.96,0.0,-0.76109,0.00016,17.83173]
[1778584952432,34.07,80573.72,0.0,-0.76096,0.00016,17.837]
[1778584957467,34.08,80571.47,0.0,-0.76129,0.00016,17.8229]
[1778584959481,34.08,80568.64,0.0,-0.76173,0.00016,17.80442]
[1778584963511,34.09,80550.76,0.0,-0.76447,0.00016,17.68771]
[1778584964519,34.1,80536.15,0.0,-0.7667,0.00016,17.59182]
[1778584965525,34.11,80532.92,0.0,-0.76711,0.00016,17.57357]
[1778584967539,34.13,80538.61,0.0,-0.76613,0.00016,17.61604]
[1778584968546,34.14,80544.32,0.0,-0.76516,0.00016,17.65759]
[1778584973581,34.18,80544.81,0.0,-0.76481,0.00016,17.67244]
[1778584978617,34.2,80550.48,0.0,-0.76381,0.00016,17.71502]
[1778584983652,34.22,80551.67,0.0,-0.76347,0.00016,17.7291]
[1778584987681,34.22,80544.98,0.0,-0.76449,0.00016,17.68538]
[1778584993309,34.23,80546.33,0.0,-0.76425,0.00016,17.69578]
[1778584998758,34.23,80544.92,0.0,-0.76444,0.00016,17.68783]
[1778585003793,34.24,80545.33,0.0,-0.76434,0.00016,17.69178]
[1778585008828,34.24,80543.53,0.0,-0.76459,0.00016,17.68091]
[1778585013863,34.25,80548.23,0.0,-0.76387,0.00016,17.70849]
[1778585018898,34.25,80549.95,0.0,-0.76358,0.00016,17.72113]
[1778585023933,34.25,80550.33,0.0,-0.76349,0.00016,17.72477]
[1778585028968,34.26,80553.91,0.0,-0.7629,0.00016,17.74973]
[1778585029976,34.26,80561.29,0.0,-0.76174,0.00016,17.7991]
[1778585030982,34.26,80563.13,0.0,-0.76145,0.00016,17.81149]
[1778585036018,34.26,80564.75,0.0,-0.76117,0.00016,17.82297]
[1778585041057,34.26,80564.51,0.0,-0.76119,0.00016,17.82209]
[1778585046090,34.27,80560.66,0.0,-0.76178,0.00016,17.79724]
[1778585049109,34.27,80555.36,0.0,-0.7626,0.00016,17.76245]
[1778585051125,34.27,80545.83,0.0,-0.76408,0.00016,17.69925]
[1778585056158,34.27,80545.8,0.0,-0.76406,0.00016,17.70036]
[1778585061193,34.28,80546.52,0.0,-0.76391,0.00016,17.70645]
[1778585065221,34.28,80552.27,0.0,-0.76299,0.00016,17.74582]
[1778585070256,34.29,80555.99,0.0,-0.76238,0.00016,17.77161]
[1778585073277,34.29,80564.71,0.0,-0.76104,0.00016,17.82509]
[1778585074284,34.29,80565.39,0.0,-0.76093,0.00016,17.82973]
[1778585079321,34.29,80561.43,0.0,-0.76154,0.00016,17.80415]
[1778585084354,34.29,80566.88,0.0,-0.76066,0.00016,17.84103]
[1778585088382,34.3,80559.36,0.0,-0.76183,0.00016,17.79155]
[1778585093417,34.3,80562.26,0.0,-0.76136,0.00016,17.81159]
[1778585098452,34.32,80561.16,0.0,-0.76142,0.00016,17.80876]
[1778585103487,34.33,80561.04,0.0,-0.76134,0.00016,17.81214]
[1778585108522,34.35,80562.21,0.0,-0.76106,0.00016,17.82383]
[1778585113556,34.35,80564.11,0.0,-0.76071,0.00016,17.8386]
[1778585117587,34.35,80575.98,0.0,-0.75883,0.00016,17.9174]
[1778585118597,34.36,80576.65,0.0,-0.75872,0.00016,17.92192]
[1778585124635,34.36,80576.98,0.0,-0.75864,0.00016,17.9252]
[1778585128669,34.36,80585.24,0.0,-0.75731,0.00016,17.98039]
[1778585132694,34.36,80588.23,0.0,-0.75687,0.00016,17.99563]
[1778585137729,34.37,80588.0,0.0,-0.75688,0.00016,17.99498]
[1778585142764,34.37,80591.91,0.0,-0.75624,0.00016,18.02133]
[1778585144366,34.37,80602.12,0.0,-0.75462,0.00016,18.08821]
[1778585145785,34.37,80596.82,0.0,-0.75546,0.00016,18.05371]
[1778585150820,34.37,80601.98,0.0,-0.75463,0.00016,18.08783]
[1778585155855,34.37,80602.0,0.0,-0.75462,0.00016,18.08824]
[1778585160891,34.38,80604.45,0.0,-0.75422,0.00016,18.10459]
[1778585162905,34.38,80595.22,0.0,-0.75568,0.00016,18.04437]
[1778585167941,34.38,80602.65,0.0,-0.75449,0.00016,18.09341]
[1778585174576,34.38,80604.82,0.0,-0.75414,0.00016,18.10798]
[1778585178010,34.38,80610.75,0.0,-0.75318,0.00016,18.14691]
[1778585182038,34.38,80613.05,0.0,-0.75281,0.00016,18.16206]
[1778585184645,34.38,80605.79,0.0,-0.75397,0.00016,18.11484]
[1778585186066,34.38,80604.13,0.0,-0.75423,0.00016,18.10401]
[1778585189087,34.38,80610.07,0.0,-0.75328,0.00016,18.14281]
[1778585194716,34.38,80619.44,0.0,-0.75183,0.00016,18.19859]
[1778585196136,34.38,80620.65,0.0,-0.75163,0.00016,18.20646]
[1778585201171,34.38,80610.96,0.0,-0.75319,0.00016,18.14322]
[1778585203185,34.38,80608.21,0.0,-0.75363,0.00016,18.12528]
[1778585208220,34.38,80610.24,0.0,-0.75331,0.00016,18.13848]
[1778585213257,34.38,80612.46,0.0,-0.75295,0.00016,18.15288]
[1778585218290,34.38,80614.68,0.0,-0.7526,0.00016,18.16718]
[1778585224333,34.38,80614.95,0.0,-0.75256,0.00016,18.1688]
[1778585229368,34.38,80616.44,0.0,-0.75233,0.00016,18.1784]
[1778585234996,34.38,80617.53,0.0,-0.75215,0.00016,18.18543]
[1778585240446,34.38,80614.97,0.0,-0.75256,0.00016,18.16887]
[1778585245479,34.38,80616.76,0.0,-0.75227,0.00016,18.18065]
[1778585251526,34.38,80621.14,0.0,-0.75161,0.00016,18.2041]
[1778585256561,34.38,80621.46,0.0,-0.75156,0.00016,18.20614]
[1778585261605,34.38,80620.52,0.0,-0.75171,0.00016,18.19999]
[1778585264634,34.38,80608.09,0.0,-0.7537,0.00016,18.11897]
[1778585265640,34.38,80595.22,0.0,-0.75575,0.00016,18.03491]
[1778585266647,34.38,80591.16,0.0,-0.75639,0.00016,18.00842]
[1778585271682,34.38,80591.94,0.0,-0.75626,0.00016,18.01411]
[1778585277724,34.38,80590.33,0.0,-0.75649,0.00016,18.00424]
[1778585282759,34.39,80590.63,0.0,-0.75643,0.00016,18.00674]
[1778585287794,34.39,80593.38,0.0,-0.75598,0.00016,18.02535]
[1778585293840,34.39,80593.04,0.0,-0.75602,0.00016,18.02378]
[1778585298877,34.39,80593.69,0.0,-0.7559,0.00016,18.02872]
[1778585303908,34.39,80593.52,0.0,-0.75592,0.00016,18.02805]
[1778585307936,34.4,80587.04,0.0,-0.75693,0.00016,17.98607]
[1778585313979,34.4,80586.61,0.0,-0.75702,0.00016,17.97914]
[1778585319013,34.4,80585.32,0.0,-0.7572,0.00016,17.97153]
[1778585325640,34.41,80584.84,0.0,-0.75725,0.00016,17.96949]
[1778585333111,34.41,80584.4,0.0,-0.75728,0.00016,17.96816]
[1778585339154,34.42,80584.75,0.0,-0.75719,0.00016,17.97165]
[1778585342176,34.42,80590.9,0.0,-0.75621,0.00016,18.0125]
[1778585348219,34.42,80591.64,0.0,-0.75607,0.00016,18.01822]
[1778585351238,34.43,80597.9,0.0,-0.75506,0.00016,18.05954]
[1778585356275,34.43,80598.32,0.0,-0.75498,0.00016,18.06276]
[1778585361308,34.43,80597.0,0.0,-0.75518,0.00016,18.0546]
[1778585366343,34.43,80598.48,0.0,-0.75494,0.00016,18.06464]
[1778585371378,34.43,80599.41,0.0,-0.75482,0.00016,18.06603]
[1778585376413,34.43,80599.39,0.0,-0.75482,0.00016,18.06626]
[1778585381451,34.43,80600.03,0.0,-0.75471,0.00016,18.07072]
[1778585386485,34.43,80597.7,0.0,-0.75507,0.00016,18.05565]
[1778585391518,34.44,80599.09,0.0,-0.75485,0.00016,18.0648]
[1778585396553,34.43,80596.34,0.0,-0.75529,0.00016,18.04684]
[1778585401588,34.43,80594.7,0.0,-0.75555,0.00016,18.03612]
[1778585403615,34.43,80602.8,0.0,-0.75426,0.00016,18.08897]
[1778585408651,34.43,80605.54,0.0,-0.75383,0.00016,18.10678]
[1778585411672,34.44,80600.36,0.0,-0.75465,0.00016,18.0731]
[1778585412679,34.44,80600.82,0.0,-0.75457,0.00016,18.07617]
[1778585416707,34.44,80606.27,0.0,-0.7537,0.00016,18.11193]
[1778585421746,34.44,80606.45,0.0,-0.75367,0.00016,18.11322]
[1778585427785,34.44,80607.71,0.0,-0.75347,0.00016,18.12148]
[1778585432819,34.44,80612.9,0.0,-0.75269,0.00016,18.14992]
[1778585437854,34.43,80614.91,0.0,-0.75237,0.00016,18.16261]
[1778585442890,34.43,80615.46,0.0,-0.75229,0.00016,18.16586]
[1778585447924,34.43,80618.42,0.0,-0.75183,0.00016,18.18472]
[1778585450948,34.43,80625.16,0.0,-0.75075,0.00016,18.22813]
[1778585453967,34.43,80628.06,0.0,-0.75029,0.00016,18.24697]
[1778585456018,34.43,80633.34,0.0,-0.74943,0.00016,18.28122]
[1778585458000,34.43,80645.74,0.0,-0.74743,0.00016,18.36118]
[1778585459007,34.43,80634.04,0.0,-0.74931,0.00016,18.28608]
[1778585460020,34.43,80633.05,0.0,-0.74947,0.00016,18.27977]
[1778585465063,34.44,80635.37,0.0,-0.74909,0.00016,18.29504]
[1778585470091,34.44,80637.16,0.0,-0.74879,0.00016,18.30683]
[1778585475125,34.44,80638.12,0.0,-0.74863,0.00016,18.31329]
[1778585480161,34.44,80633.17,0.0,-0.74942,0.00016,18.28174]
[1778585483182,34.44,80627.03,0.0,-0.7504,0.00016,18.24246]
[1778585488217,34.44,80623.88,0.0,-0.75088,0.00016,18.22279]
[1778585493253,34.45,80632.41,0.0,-0.74954,0.00016,18.27342]
[1778585498288,34.45,80635.64,0.0,-0.74901,0.00016,18.29458]
[1778585503323,34.45,80641.41,0.0,-0.74808,0.00016,18.3319]
[1778585508358,34.45,80644.99,0.0,-0.74749,0.00016,18.35503]
[1778585513395,34.45,80641.43,0.0,-0.74807,0.00016,18.33228]
[1778585518428,34.45,80642.43,0.0,-0.7479,0.00016,18.33891]
[1778585523463,34.45,80641.42,0.0,-0.74806,0.00016,18.33264]
[1778585528500,34.45,80634.15,0.0,-0.74922,0.00016,18.28615]
[1778585530512,34.45,80631.52,0.0,-0.74964,0.00016,18.26941]
[1778585535547,34.45,80632.12,0.0,-0.74953,0.00016,18.27388]
[1778585540586,34.46,80635.21,0.0,-0.74901,0.00016,18.29438]
[1778585545621,34.46,80636.91,0.0,-0.74873,0.00016,18.30582]
[1778585550656,34.46,80636.64,0.0,-0.74876,0.00016,18.30466]
[1778585555692,34.46,80638.99,0.0,-0.7484,0.00016,18.31529]
[1778585561733,34.47,80638.51,0.0,-0.74846,0.00016,18.31285]
[1778585566768,34.47,80637.95,0.0,-0.74854,0.00016,18.3098]
[1778585573822,34.47,80638.76,0.0,-0.74839,0.00016,18.31582]
[1778585578852,34.47,80638.82,0.0,-0.74836,0.00016,18.31679]
[1778585583887,34.48,80639.31,0.0,-0.74827,0.00016,18.3205]
[1778585588922,34.48,80638.85,0.0,-0.74833,0.00016,18.31811]
[1778585593969,34.48,80635.56,0.0,-0.74884,0.00016,18.29766]
[1778585595971,34.48,80630.26,0.0,-0.74969,0.00016,18.26387]
[1778585603021,34.49,80625.88,0.0,-0.75036,0.00016,18.23691]
[1778585608056,34.49,80626.62,0.0,-0.75022,0.00016,18.24248]
[1778585613092,34.49,80627.52,0.0,-0.7501,0.00016,18.24388]
[1778585618126,34.5,80628.84,0.0,-0.74987,0.00016,18.25307]
[1778585619133,34.5,80636.63,0.0,-0.74861,0.00016,18.30326]
[1778585620140,34.5,80636.52,0.0,-0.74863,0.00016,18.30263]
[1778585625175,34.5,80637.54,0.0,-0.74846,0.00016,18.30953]
[1778585628196,34.5,80630.78,0.0,-0.74954,0.00016,18.26631]
[1778585629203,34.5,80627.99,0.0,-0.74998,0.00016,18.24848]
[1778585634238,34.5,80628.74,0.0,-0.74984,0.00016,18.2541]
[1778585639274,34.51,80629.29,0.0,-0.74974,0.00016,18.2582]
[1778585644307,34.51,80628.28,0.0,-0.74989,0.00016,18.25224]
[1778585649343,34.51,80627.05,0.0,-0.75007,0.00016,18.24486]
[1778585654378,34.51,80629.73,0.0,-0.74963,0.00016,18.26258]
[1778585659413,34.51,80630.56,0.0,-0.74948,0.00016,18.26831]
[1778585660420,34.51,80624.18,0.0,-0.7505,0.00016,18.22736]
[1778585662435,34.52,80619.09,0.0,-0.75131,0.00016,18.19484]
[1778585668035,34.52,80620.79,0.0,-0.75102,0.00016,18.20654]
[1778585673511,34.52,80620.52,0.0,-0.75108,0.00016,18.20061]
[1778585678546,34.52,80619.59,0.0,-0.75121,0.00016,18.19537]
[1778585681566,34.53,80628.37,0.0,-0.7498,0.00016,18.25236]
[1778585685596,34.53,80631.76,0.0,-0.74924,0.00016,18.27447]
[1778585690631,34.53,80634.15,0.0,-0.74885,0.00016,18.29017]
[1778585695666,34.53,80635.6,0.0,-0.74861,0.00016,18.29986]
[1778585698245,34.53,80641.2,0.0,-0.7477,0.00016,18.33593]
[1778585701708,34.53,80642.51,0.0,-0.74748,0.00016,18.3445]
[1778585706742,34.53,80647.44,0.0,-0.74668,0.00016,18.37618]
[1778585711778,34.53,80640.9,0.0,-0.74774,0.00016,18.33449]
[1778585716814,34.53,80642.45,0.0,-0.74748,0.00016,18.3446]
[1778585722856,34.53,80643.48,0.0,-0.74731,0.00016,18.35122]
[1778585726884,34.53,80636.8,0.0,-0.74839,0.00016,18.30854]
[1778585731919,34.54,80637.4,0.0,-0.74833,0.00016,18.30754]
[1778585737961,34.54,80638.99,0.0,-0.74807,0.00016,18.31792]
[1778585742996,34.54,80639.08,0.0,-0.74805,0.00016,18.31865]
[1778585748033,34.54,80641.72,0.0,-0.74762,0.00016,18.33565]
[1778585753069,34.54,80644.77,0.0,-0.74713,0.00016,18.35519]
[1778585758102,34.54,80641.36,0.0,-0.74767,0.00016,18.33368]
[1778585763138,34.54,80643.48,0.0,-0.74732,0.00016,18.34753]
[1778585768173,34.54,80642.24,0.0,-0.74751,0.00016,18.33985]
[1778585773208,34.54,80642.86,0.0,-0.74741,0.00016,18.34408]
[1778585776232,34.54,80637.62,0.0,-0.74825,0.00016,18.31076]
[1778585781266,34.54,80637.46,0.0,-0.74826,0.00016,18.31017]
[1778585786301,34.55,80636.45,0.0,-0.74841,0.00016,18.30416]
[1778585791336,34.55,80637.98,0.0,-0.74819,0.00016,18.30939]
[1778585796371,34.55,80638.54,0.0,-0.74809,0.00016,18.31346]
[1778585801406,34.55,80639.36,0.0,-0.74795,0.00016,18.31922]
[1778585806442,34.55,80639.46,0.0,-0.74791,0.00016,18.32049]
[1778585811477,34.56,80640.11,0.0,-0.7478,0.00016,18.32508]
[1778585817518,34.56,80641.3,0.0,-0.74759,0.00016,18.33342]
[1778585822553,34.56,80641.85,0.0,-0.74748,0.00016,18.33747]
[1778585826581,34.56,80649.81,0.0,-0.74619,0.00016,18.38857]
[1778585831617,34.56,80650.96,0.0,-0.746,0.00016,18.39611]
[1778585836651,34.56,80652.65,0.0,-0.74573,0.00016,18.40697]
[1778585841686,34.57,80644.33,0.0,-0.74705,0.00016,18.3546]
[1778585843700,34.57,80638.37,0.0,-0.748,0.00016,18.3169]
[1778585849306,34.57,80638.85,0.0,-0.7479,0.00016,18.32088]
[1778585854777,34.58,80642.27,0.0,-0.74736,0.00016,18.3389]
[1778585859830,34.58,80642.22,0.0,-0.74734,0.00016,18.33949]
[1778585864857,34.58,80638.78,0.0,-0.74787,0.00016,18.31846]
[1778585869892,34.59,80639.4,0.0,-0.74775,0.00016,18.32339]
[1778585874927,34.59,80638.15,0.0,-0.74792,0.00016,18.31637]
[1778585879962,34.6,80634.97,0.0,-0.74841,0.00016,18.29711]
[1778585885000,34.6,80637.58,0.0,-0.74796,0.00016,18.31493]
[1778585890035,34.6,80636.16,0.0,-0.74817,0.00016,18.30658]
[1778585895068,34.61,80636.07,0.0,-0.74816,0.00016,18.30664]
[1778585900103,34.61,80640.16,0.0,-0.74749,0.00016,18.33333]
[1778585902116,34.61,80645.96,0.0,-0.74655,0.00016,18.3706]
[1778585908158,34.61,80646.6,0.0,-0.74643,0.00016,18.37539]
[1778585913193,34.62,80648.29,0.0,-0.74618,0.00016,18.38163]
[1778585918228,34.62,80650.12,0.0,-0.74588,0.00016,18.39371]
[1778585924270,34.62,80649.18,0.0,-0.74602,0.00016,18.38819]
[1778585929305,34.62,80647.76,0.0,-0.74624,0.00016,18.37956]
[1778585934340,34.62,80646.03,0.0,-0.7465,0.00016,18.36891]
[1778585939375,34.62,80644.13,0.0,-0.7468,0.00016,18.35717]
[1778585942396,34.62,80649.3,0.0,-0.74596,0.00016,18.39022]
[1778585947431,34.63,80651.98,0.0,-0.74553,0.00016,18.40733]
[1778585952466,34.63,80652.89,0.0,-0.74538,0.00016,18.41333]
[1778585957500,34.63,80654.35,0.0,-0.74514,0.00016,18.42263]
[1778585962538,34.63,80655.03,0.0,-0.74503,0.00016,18.42689]
[1778585968580,34.63,80655.28,0.0,-0.74499,0.00016,18.42841]
[1778585973621,34.63,80657.64,0.0,-0.74466,0.00016,18.43823]
[1778585978652,34.63,80655.86,0.0,-0.74494,0.00016,18.4269]
[1778585981672,34.63,80645.81,0.0,-0.74656,0.00016,18.36316]
[1778585986707,34.63,80642.51,0.0,-0.74709,0.00016,18.34253]
[1778585991742,34.63,80643.67,0.0,-0.74689,0.00016,18.35032]
[1778585996778,34.63,80648.16,0.0,-0.74614,0.00016,18.37989]
[1778586001818,34.64,80651.07,0.0,-0.74564,0.00016,18.3995]
[1778586006851,34.64,80655.91,0.0,-0.74486,0.00016,18.43017]
[1778586011888,34.64,80657.43,0.0,-0.74461,0.00016,18.4397]
[1778586016919,34.64,80657.46,0.0,-0.74461,0.00016,18.43976]
[1778586021955,34.64,80660.59,0.0,-0.74411,0.00016,18.45936]
[1778586026990,34.64,80657.09,0.0,-0.74468,0.00016,18.43706]
[1778586032025,34.63,80657.55,0.0,-0.74465,0.00016,18.43488]
[1778586037060,34.63,80657.02,0.0,-0.74474,0.00016,18.43148]
[1778586042095,34.63,80659.74,0.0,-0.7443,0.00016,18.44865]
[1778586047130,34.63,80660.76,0.0,-0.74414,0.00016,18.45497]
[1778586053172,34.63,80660.67,0.0,-0.74416,0.00016,18.45421]
[1778586058208,34.63,80665.08,0.0,-0.74345,0.00016,18.48193]
[1778586063245,34.63,80669.11,0.0,-0.74279,0.00016,18.5074]
[1778586068281,34.63,80675.64,0.0,-0.74173,0.00016,18.54864]
[1778586071301,34.63,80681.95,0.0,-0.7407,0.00016,18.58831]
[1778586076336,34.63,80684.43,0.0,-0.74028,0.00016,18.60415]
[1778586081371,34.64,80686.79,0.0,-0.73989,0.00016,18.61917]
[1778586086406,34.64,80685.99,0.0,-0.74002,0.00016,18.61439]
[1778586091441,34.64,80691.25,0.0,-0.73919,0.00016,18.64242]
[1778586096476,34.64,80690.53,0.0,-0.73931,0.00016,18.63798]
[1778586101511,34.64,80689.88,0.0,-0.73942,0.00016,18.63399]
[1778586106547,34.64,80689.88,0.0,-0.73941,0.00016,18.63403]
[1778586111583,34.64,80691.41,0.0,-0.73916,0.00016,18.64362]
[1778586116617,34.64,80691.23,0.0,-0.73919,0.00016,18.64251]
[1778586121655,34.64,80691.79,0.0,-0.7391,0.00016,18.64596]
[1778586126687,34.64,80690.54,0.0,-0.73931,0.00016,18.63819]
[1778586131722,34.64,80690.43,0.0,-0.73932,0.00016,18.63749]
[1778586136759,34.64,80689.74,0.0,-0.73944,0.00016,18.63316]
[1778586141795,34.64,80690.59,0.0,-0.7393,0.00016,18.63844]
[1778586146829,34.64,80693.28,0.0,-0.73886,0.00016,18.65524]
[1778586151863,34.64,80694.96,0.0,-0.73861,0.00016,18.66109]
[1778586156899,34.64,80696.28,0.0,-0.73839,0.00016,18.66975]
[1778586161933,34.64,80698.88,0.0,-0.73795,0.00016,18.68618]
[1778586165962,34.64,80692.65,0.0,-0.73896,0.00016,18.64771]
[1778586171610,34.65,80694.78,0.0,-0.7386,0.00016,18.66169]
[1778586177039,34.65,80696.42,0.0,-0.73831,0.00016,18.67266]
[1778586182076,34.65,80693.64,0.0,-0.73875,0.00016,18.65595]
[1778586188117,34.66,80695.16,0.0,-0.73847,0.00016,18.66625]
[1778586193151,34.66,80695.57,0.0,-0.73839,0.00016,18.6695]
[1778586198186,34.66,80696.53,0.0,-0.73821,0.00016,18.67615]
[1778586203221,34.67,80696.31,0.0,-0.73823,0.00016,18.67539]
[1778586205235,34.67,80690.45,0.0,-0.73919,0.00016,18.63892]
[1778586210271,34.67,80689.97,0.0,-0.73925,0.00016,18.63663]
[1778586217319,34.67,80689.68,0.0,-0.73931,0.00016,18.63082]
[1778586224368,34.68,80690.22,0.0,-0.7392,0.00016,18.63515]
[1778586229403,34.68,80690.65,0.0,-0.73911,0.00016,18.63843]
[1778586234438,34.68,80690.04,0.0,-0.73919,0.00016,18.6352]
[1778586239473,34.69,80695.25,0.0,-0.73833,0.00016,18.66818]
[1778586244508,34.69,80700.57,0.0,-0.73745,0.00016,18.70158]
[1778586249543,34.69,80698.77,0.0,-0.73773,0.00016,18.69072]
[1778586254578,34.69,80698.2,0.0,-0.73781,0.00016,18.68775]
[1778586259613,34.69,80699.93,0.0,-0.73751,0.00016,18.69915]
[1778586264648,34.7,80699.45,0.0,-0.73757,0.00016,18.69684]
[1778586269683,34.7,80700.33,0.0,-0.73741,0.00016,18.70296]
[1778586274718,34.7,80703.9,0.0,-0.73685,0.00016,18.7207]
[1778586279753,34.7,80703.99,0.0,-0.73681,0.00016,18.72182]
[1778586285795,34.71,80703.71,0.0,-0.73684,0.00016,18.72076]
[1778586290830,34.71,80704.79,0.0,-0.73665,0.00016,18.72799]
[1778586295865,34.71,80703.47,0.0,-0.73685,0.00016,18.72034]
[1778586300900,34.71,80703.28,0.0,-0.73687,0.00016,18.71971]
[1778586306944,34.72,80703.02,0.0,-0.73689,0.00016,18.71888]
[1778586311979,34.72,80703.31,0.0,-0.73683,0.00016,18.72124]
[1778586317017,34.72,80703.14,0.0,-0.73684,0.00016,18.72076]
[1778586322676,34.73,80703.42,0.0,-0.73678,0.00016,18.72307]
[1778586328095,34.73,80703.21,0.0,-0.73679,0.00016,18.72246]
[1778586333129,34.73,80702.93,0.0,-0.73686,0.00016,18.71632]
[1778586338178,34.73,80697.44,0.0,-0.73774,0.00016,18.68293]
[1778586340188,34.73,80692.2,0.0,-0.7386,0.00016,18.65042]
[1778586345224,34.73,80689.36,0.0,-0.73906,0.00016,18.63286]
[1778586351265,34.74,80689.85,0.0,-0.73898,0.00016,18.63607]
[1778586356300,34.74,80689.57,0.0,-0.73902,0.00016,18.63446]
[1778586361335,34.74,80689.32,0.0,-0.73906,0.00016,18.63304]
[1778586367377,34.74,80689.07,0.0,-0.73909,0.00016,18.63165]
[1778586373033,34.74,80688.76,0.0,-0.73914,0.00016,18.62989]
[1778586378456,34.74,80688.17,0.0,-0.73923,0.00016,18.62637]
[1778586383491,34.74,80682.71,0.0,-0.74011,0.00016,18.59258]
[1778586386511,34.74,80679.86,0.0,-0.74058,0.00016,18.57485]
[1778586392553,34.74,80680.11,0.0,-0.74057,0.00016,18.57163]
[1778586397588,34.74,80689.07,0.0,-0.7391,0.00016,18.62785]
[1778586398595,34.74,80695.27,0.0,-0.73809,0.00016,18.66639]
[1778586400609,34.74,80695.28,0.0,-0.73809,0.00016,18.66641]
[1778586401617,34.74,80701.85,0.0,-0.73701,0.00016,18.70727]
[1778586402623,34.74,80702.74,0.0,-0.73686,0.00016,18.71288]
[1778586409672,34.75,80701.91,0.0,-0.73698,0.00016,18.70811]
[1778586414707,34.75,80700.71,0.0,-0.73717,0.00016,18.70096]
[1778586419742,34.75,80701.65,0.0,-0.73701,0.00016,18.70726]
[1778586424777,34.75,80700.85,0.0,-0.73713,0.00016,18.70275]
[1778586429814,34.75,80702.5,0.0,-0.73685,0.00016,18.7133]
[1778586434847,34.75,80700.7,0.0,-0.73713,0.00016,18.70252]
[1778586441897,34.76,80699.96,0.0,-0.73724,0.00016,18.69846]
[1778586446932,34.76,80701.48,0.0,-0.73698,0.00016,18.7082]
[1778586451967,34.76,80701.7,0.0,-0.73698,0.00016,18.70481]
[1778586457002,34.76,80702.4,0.0,-0.73686,0.00016,18.70934]
[1778586462038,34.76,80701.62,0.0,-0.73698,0.00016,18.70468]
[1778586467073,34.76,80700.43,0.0,-0.73717,0.00016,18.69747]
[1778586472108,34.76,80703.05,0.0,-0.73674,0.00016,18.71379]
[1778586477148,34.76,80702.36,0.0,-0.73685,0.00016,18.70965]
[1778586482180,34.76,80702.76,0.0,-0.73678,0.00016,18.71224]
[1778586487214,34.76,80704.71,0.0,-0.73646,0.00016,18.72446]
[1778586492255,34.76,80707.39,0.0,-0.73601,0.00016,18.74117]
[1778586497290,34.76,80710.24,0.0,-0.73554,0.00016,18.7589]
[1778586502325,34.77,80712.05,0.0,-0.73524,0.00016,18.77023]
[1778586507360,34.77,80715.36,0.0,-0.73469,0.00016,18.79078]
[1778586512395,34.77,80733.49,0.0,-0.73173,0.00017,18.89689]
[1778586517430,34.77,80734.53,0.0,-0.73155,0.00017,18.9035]
[1778586522469,34.77,80738.41,0.0,-0.73091,0.00017,18.92728]
[1778586528507,34.77,80736.97,0.0,-0.73114,0.00017,18.9187]
[1778586534160,34.77,80741.99,0.0,-0.7303,0.00017,18.94935]
[1778586539584,34.77,80742.39,0.0,-0.73024,0.00017,18.95185]
[1778586545626,34.77,80742.48,0.0,-0.73022,0.00017,18.95245]
[1778586550661,34.77,80742.07,0.0,-0.73029,0.00017,18.95]
[1778586555698,34.77,80744.09,0.0,-0.72995,0.00017,18.96228]
[1778586556703,34.77,80734.55,0.0,-0.73153,0.00017,18.90432]
[1778586557711,34.77,80735.37,0.0,-0.73139,0.00017,18.90936]
[1778586563752,34.77,80736.45,0.0,-0.73121,0.00017,18.91625]
[1778586568787,34.77,80737.21,0.0,-0.73107,0.00017,18.92114]
[1778586574441,34.78,80737.68,0.0,-0.73103,0.00017,18.91934]
[1778586580872,34.78,80737.68,0.0,-0.73102,0.00017,18.9197]
[1778586583892,34.78,80727.64,0.0,-0.73267,0.00017,18.85874]
[1778586584900,34.78,80726.96,0.0,-0.73278,0.00016,18.85464]
[1778586590941,34.78,80730.36,0.0,-0.73221,0.00017,18.87568]
[1778586595978,34.78,80725.85,0.0,-0.73295,0.00016,18.84841]
[1778586601013,34.78,80725.16,0.0,-0.73305,0.00016,18.84447]
[1778586606051,34.78,80723.96,0.0,-0.73324,0.00016,18.83738]
[1778586610079,34.79,80716.18,0.0,-0.73452,0.00016,18.78991]
[1778586613098,34.79,80714.71,0.0,-0.73475,0.00016,18.78117]
[1778586618133,34.79,80712.38,0.0,-0.73512,0.00016,18.76734]
[1778586623169,34.79,80711.6,0.0,-0.73524,0.00016,18.76301]
[1778586628203,34.79,80708.15,0.0,-0.73579,0.00016,18.74223]
[1778586633238,34.79,80706.93,0.0,-0.73602,0.00016,18.73022]
[1778586641294,34.8,80705.05,0.0,-0.7363,0.00016,18.71953]
[1778586647341,34.8,80704.98,0.0,-0.7363,0.00016,18.71966]
[1778586652372,34.8,80704.89,0.0,-0.7363,0.00016,18.71954]
[1778586657407,34.81,80706.26,0.0,-0.73606,0.00016,18.72842]
[1778586662443,34.81,80708.8,0.0,-0.73563,0.00016,18.7445]
[1778586667480,34.81,80710.79,0.0,-0.7353,0.00016,18.75717]
[1778586672514,34.81,80713.0,0.0,-0.73492,0.00016,18.77114]
[1778586678556,34.81,80713.89,0.0,-0.73476,0.00016,18.77707]
[1778586682584,34.81,80719.62,0.0,-0.73381,0.00016,18.81243]
[1778586687620,34.82,80718.71,0.0,-0.73396,0.00016,18.80713]
[1778586692655,34.82,80720.22,0.0,-0.73374,0.00016,18.81166]
[1778586696683,34.82,80714.29,0.0,-0.73471,0.00016,18.77554]
[1778586698697,34.82,80710.82,0.0,-0.73528,0.00016,18.75423]
[1778586705377,34.82,80707.76,0.0,-0.73578,0.00016,18.73538]
[1778586710781,34.82,80706.04,0.0,-0.73607,0.00016,18.72476]
[1778586715816,34.82,80705.31,0.0,-0.73619,0.00016,18.72025]
[1778586720856,34.82,80708.07,0.0,-0.73573,0.00016,18.73722]
[1778586722865,34.82,80717.93,0.0,-0.73411,0.00016,18.79782]
[1778586723876,34.82,80718.66,0.0,-0.73399,0.00016,18.80231]
[1778586727900,34.82,80724.66,0.0,-0.733,0.00016,18.83906]
[1778586728926,34.82,80731.08,0.0,-0.73194,0.00017,18.87819]
[1778586731929,34.82,80732.0,0.0,-0.7318,0.00017,18.88363]
[1778586735958,34.82,80715.73,0.0,-0.73448,0.00016,18.78396]
[1778586736964,34.82,80708.16,0.0,-0.73573,0.00016,18.73742]
[1778586737971,34.82,80709.04,0.0,-0.73558,0.00016,18.74283]
[1778586743005,34.82,80709.61,0.0,-0.73549,0.00016,18.74628]
[1778586748040,34.81,80714.78,0.0,-0.73465,0.00016,18.77793]
[1778586753076,34.81,80716.83,0.0,-0.73436,0.00016,18.78525]
[1778586760126,34.81,80713.57,0.0,-0.73491,0.00016,18.76478]
[1778586765161,34.81,80713.26,0.0,-0.73496,0.00016,18.76257]
[1778586770196,34.81,80711.7,0.0,-0.73523,0.00016,18.75258]
[1778586775233,34.81,80711.41,0.0,-0.73529,0.00016,18.75036]
[1778586780269,34.81,80711.5,0.0,-0.73529,0.00016,18.7506]
[1778586786309,34.8,80711.21,0.0,-0.73535,0.00016,18.74841]
[1778586791344,34.8,80710.36,0.0,-0.73549,0.00016,18.74283]
[1778586797386,34.8,80709.51,0.0,-0.73564,0.00016,18.73721]
[1778586802421,34.8,80705.22,0.0,-0.73635,0.00016,18.71058]
[1778586807455,34.8,80708.42,0.0,-0.73583,0.00016,18.73012]
[1778586814504,34.8,80711.82,0.0,-0.73532,0.00016,18.74574]
[1778586820547,34.8,80712.25,0.0,-0.73526,0.00016,18.74821]
[1778586826224,34.8,80713.4,0.0,-0.73507,0.00016,18.75515]
[1778586830619,34.79,80701.71,0.0,-0.73699,0.00016,18.68302]
[1778586832630,34.8,80696.36,0.0,-0.73787,0.00016,18.65001]
[1778586836294,34.8,80710.23,0.0,-0.73559,0.00016,18.7357]
[1778586841694,34.8,80714.09,0.0,-0.73496,0.00016,18.75938]
[1778586846730,34.8,80717.67,0.0,-0.73437,0.00016,18.78151]
[1778586849752,34.8,80723.31,0.0,-0.73344,0.00016,18.81609]
[1778586854786,34.8,80730.91,0.0,-0.73219,0.00017,18.86242]
[1778586856800,34.8,80734.77,0.0,-0.73155,0.00017,18.88582]
[1778586861834,34.79,80735.69,0.0,-0.73141,0.00017,18.8911]
[1778586866872,34.79,80734.72,0.0,-0.73157,0.00017,18.88511]
[1778586871908,34.79,80737.19,0.0,-0.7312,0.00017,18.89516]
[1778586873920,34.79,80742.85,0.0,-0.73026,0.00017,18.92956]
[1778586880971,34.79,80747.8,0.0,-0.72944,0.00017,18.95967]
[1778586886008,34.79,80749.77,0.0,-0.72911,0.00017,18.97165]
[1778586891040,34.79,80747.34,0.0,-0.72952,0.00017,18.95682]
[1778586897084,34.79,80749.96,0.0,-0.72909,0.00017,18.97247]
[1778586902118,34.79,80748.77,0.0,-0.72929,0.00017,18.96515]
[1778586907153,34.79,80749.39,0.0,-0.72919,0.00017,18.96885]
[1778586912188,34.79,80751.53,0.0,-0.72883,0.00017,18.98172]
[1778586917223,34.79,80753.02,0.0,-0.72859,0.00017,18.99065]
[1778586922258,34.79,80752.71,0.0,-0.72864,0.00017,18.98871]
[1778586924272,34.79,80746.98,0.0,-0.72959,0.00017,18.95401]
[1778586929307,34.79,80744.1,0.0,-0.73008,0.00017,18.93637]
[1778586934342,34.79,80744.14,0.0,-0.73011,0.00017,18.93151]
[1778586939384,34.79,80743.71,0.0,-0.73019,0.00017,18.92883]
[1778586944416,34.79,80745.42,0.0,-0.72991,0.00017,18.93902]
[1778586949449,34.79,80749.95,0.0,-0.72916,0.00017,18.96621]
[1778586953477,34.79,80755.1,0.0,-0.72831,0.00017,18.99703]
[1778586958511,34.78,80756.02,0.0,-0.72817,0.00017,19.00219]
[1778586963547,34.78,80756.51,0.0,-0.7281,0.00017,19.00478]
[1778586968583,34.78,80758.15,0.0,-0.72784,0.00017,19.01426]
[1778586975632,34.78,80759.99,0.0,-0.72755,0.00017,19.02475]
[1778586980671,34.78,80761.12,0.0,-0.72737,0.00017,19.03127]
[1778586985706,34.78,80764.98,0.0,-0.72672,0.00017,19.05453]
[1778586989733,34.78,80758.74,0.0,-0.72777,0.00017,19.01694]
[1778586993761,34.78,80753.29,0.0,-0.72871,0.00017,18.97921]
[1778586998797,34.78,80752.55,0.0,-0.72883,0.00017,18.97495]
[1778587003831,34.78,80750.23,0.0,-0.72921,0.00017,18.96115]
[1778587009873,34.78,80747.82,0.0,-0.7296,0.00017,18.94683]
[1778587014909,34.78,80745.05,0.0,-0.73005,0.00017,18.93028]
[1778587019944,34.78,80742.35,0.0,-0.73049,0.00017,18.91416]
[1778587024978,34.78,80740.7,0.0,-0.73076,0.00017,18.9045]
[1778587030013,34.79,80742.16,0.0,-0.7305,0.00017,18.91376]
[1778587036056,34.79,80743.16,0.0,-0.73033,0.00017,18.92027]
[1778587041090,34.79,80744.87,0.0,-0.73003,0.00017,18.931]
[1778587046127,34.79,80744.73,0.0,-0.73004,0.00017,18.93048]
[1778587053174,34.79,80742.73,0.0,-0.73041,0.00017,18.91377]
[1778587058210,34.79,80740.67,0.0,-0.73074,0.00017,18.90158]
[1778587064252,34.8,80739.18,0.0,-0.73097,0.00017,18.89289]
[1778587069287,34.8,80738.35,0.0,-0.7311,0.00017,18.88816]
[1778587076337,34.8,80737.23,0.0,-0.73128,0.00017,18.88176]
[1778587081372,34.8,80736.71,0.0,-0.73136,0.00017,18.87888]
[1778587083391,34.8,80744.98,0.0,-0.72998,0.00017,18.92918]
[1778587085401,34.8,80744.73,0.0,-0.73002,0.00017,18.92766]
[1778587090436,34.8,80743.28,0.0,-0.73026,0.00017,18.91885]
[1778587095471,34.8,80744.28,0.0,-0.7301,0.00017,18.92489]
[1778587100506,34.8,80747.07,0.0,-0.72964,0.00017,18.94177]
[1778587105541,34.8,80745.13,0.0,-0.72996,0.00017,18.93002]
[1778587110576,34.8,80747.28,0.0,-0.7296,0.00017,18.94319]
[1778587115611,34.8,80749.72,0.0,-0.72923,0.00017,18.95312]
[1778587120646,34.8,80750.1,0.0,-0.72915,0.00017,18.95576]
[1778587125682,34.81,80748.89,0.0,-0.72934,0.00017,18.94883]
[1778587130717,34.81,80750.79,0.0,-0.72902,0.00017,18.9607]
[1778587135751,34.81,80750.19,0.0,-0.72911,0.00017,18.95742]
[1778587140786,34.81,80748.24,0.0,-0.72942,0.00017,18.946]
[1778587146827,34.81,80748.34,0.0,-0.72939,0.00017,18.94706]
[1778587151863,34.82,80747.41,0.0,-0.72953,0.00017,18.94182]
[1778587156898,34.82,80743.42,0.0,-0.73018,0.00017,18.91813]
[1778587161932,34.82,80746.65,0.0,-0.72963,0.00017,18.93821]
[1778587166968,34.82,80747.07,0.0,-0.72955,0.00017,18.94128]
[1778587172003,34.82,80751.4,0.0,-0.72886,0.00017,18.96282]
[1778587178686,34.83,80747.62,0.0,-0.72947,0.00017,18.94042]
[1778587184087,34.83,80750.42,0.0,-0.72899,0.00017,18.95814]
[1778587189122,34.83,80750.85,0.0,-0.72889,0.00017,18.96143]
[1778587194156,34.84,80755.06,0.0,-0.72817,0.00017,18.98767]
[1778587199192,34.84,80754.96,0.0,-0.72816,0.00017,18.98781]
[1778587202213,34.84,80747.99,0.0,-0.72931,0.00017,18.94631]
[1778587207249,34.85,80746.64,0.0,-0.7295,0.00017,18.93913]
[1778587213292,34.85,80745.25,0.0,-0.7297,0.00017,18.932]
[1778587218969,34.86,80742.36,0.0,-0.73015,0.00017,18.91559]
[1778587224369,34.87,80744.36,0.0,-0.72978,0.00017,18.9291]
[1778587230411,34.87,80746.25,0.0,-0.72942,0.00017,18.94189]
[1778587235446,34.88,80757.59,0.0,-0.72755,0.00017,19.00618]
[1778587237465,34.88,80757.47,0.0,-0.72756,0.00017,19.00578]
[1778587242497,34.88,80757.1,0.0,-0.7276,0.00017,19.00434]
[1778587247533,34.89,80761.92,0.0,-0.72677,0.00017,19.03397]
[1778587252569,34.89,80762.19,0.0,-0.72671,0.00017,19.03628]
[1778587258611,34.89,80761.16,0.0,-0.72686,0.00017,19.031]
[1778587262639,34.9,80754.46,0.0,-0.72795,0.00017,18.99143]
[1778587267675,34.9,80752.8,0.0,-0.7282,0.00017,18.98241]
[1778587272842,34.91,80754.08,0.0,-0.72796,0.00017,18.99103]
[1778587277876,34.91,80755.44,0.0,-0.72771,0.00017,19.0001]
[1778587282910,34.91,80759.52,0.0,-0.72701,0.00017,19.02541]
[1778587287946,34.92,80761.04,0.0,-0.72673,0.00017,19.03526]
[1778587292983,34.92,80761.34,0.0,-0.7267,0.00017,19.03282]
[1778587298018,34.93,80761.49,0.0,-0.72665,0.00017,19.03447]
[1778587303052,34.93,80762.64,0.0,-0.72644,0.00017,19.04208]
[1778587308087,34.93,80763.76,0.0,-0.72623,0.00017,19.0496]
[1778587313121,34.94,80765.29,0.0,-0.72596,0.00017,19.05935]
[1778587318157,34.94,80765.45,0.0,-0.72591,0.00017,19.06087]
[1778587323192,34.94,80764.95,0.0,-0.72598,0.00017,19.05845]
[1778587328226,34.94,80767.34,0.0,-0.72556,0.00017,19.07328]
[1778587333262,34.95,80770.12,0.0,-0.72508,0.00017,19.09036]
[1778587338299,34.95,80770.14,0.0,-0.72507,0.00017,19.09094]
[1778587343335,34.95,80774.82,0.0,-0.72428,0.00017,19.11907]
[1778587349885,34.95,80773.62,0.0,-0.72447,0.00017,19.11214]
[1778587356424,34.95,80772.19,0.0,-0.72474,0.00017,19.09885]
[1778587361458,34.95,80773.4,0.0,-0.72454,0.00017,19.10611]
[1778587366493,34.95,80771.31,0.0,-0.72489,0.00017,19.0937]
[1778587372536,34.95,80771.69,0.0,-0.72482,0.00017,19.09619]
[1778587377570,34.96,80769.68,0.0,-0.72515,0.00017,19.08447]
[1778587382605,34.96,80770.43,0.0,-0.72502,0.00017,19.08908]
[1778587387642,34.96,80767.21,0.0,-0.72555,0.00017,19.07009]
[1778587392677,34.96,80771.69,0.0,-0.7248,0.00017,19.0969]
[1778587396705,34.96,80766.52,0.0,-0.72566,0.00017,19.06623]
[1778587401739,34.96,80764.92,0.0,-0.72592,0.00017,19.05694]
[1778587402747,34.96,80758.74,0.0,-0.72695,0.00017,19.02012]
[1778587403753,34.96,80752.98,0.0,-0.7279,0.00017,18.98562]
[1778587406774,34.96,80750.49,0.0,-0.72832,0.00017,18.97059]
[1778587412818,34.96,80749.75,0.0,-0.72849,0.00017,18.96101]
[1778587417853,34.96,80745.84,0.0,-0.72914,0.00017,18.93744]
[1778587423895,34.96,80744.91,0.0,-0.7293,0.00017,18.93166]
[1778587428931,34.96,80743.45,0.0,-0.72954,0.00017,18.9228]
[1778587433965,34.96,80740.02,0.0,-0.73011,0.00017,18.9021]
[1778587439000,34.96,80736.0,0.0,-0.73077,0.00017,18.878]
[1778587444036,34.96,80735.46,0.0,-0.73085,0.00017,18.87496]
[1778587448064,34.96,80727.64,0.0,-0.73213,0.00016,18.8278]
[1778587452092,34.96,80719.28,0.0,-0.7335,0.00016,18.7772]
[1778587453100,34.96,80717.79,0.0,-0.73375,0.00016,18.76822]
[1778587458135,34.96,80720.09,0.0,-0.73336,0.00016,18.78253]
[1778587463173,34.96,80724.28,0.0,-0.73267,0.00016,18.80811]
[1778587468208,34.96,80726.06,0.0,-0.73237,0.00016,18.81896]
[1778587473245,34.96,80727.3,0.0,-0.7322,0.00016,18.82183]
[1778587478278,34.97,80728.53,0.0,-0.73198,0.00016,18.82982]
[1778587484320,34.97,80725.38,0.0,-0.73248,0.00016,18.81131]
[1778587490943,34.97,80723.74,0.0,-0.73274,0.00016,18.802]
[1778587496404,34.97,80721.82,0.0,-0.73304,0.00016,18.79077]
[1778587501441,34.97,80721.19,0.0,-0.73314,0.00016,18.78705]
[1778587506475,34.97,80724.43,0.0,-0.73261,0.00016,18.80657]
[1778587511091,34.97,80732.85,0.0,-0.73122,0.00017,18.85757]
[1778587516545,34.97,80738.17,0.0,-0.73035,0.00017,18.88946]
[1778587519566,34.97,80732.32,0.0,-0.73132,0.00016,18.85404]
[1778587524601,34.97,80736.98,0.0,-0.73054,0.00017,18.88265]
[1778587529639,34.98,80735.45,0.0,-0.73078,0.00017,18.87381]
[1778587534673,34.98,80734.59,0.0,-0.73095,0.00017,18.86404]
[1778587539708,34.98,80737.53,0.0,-0.73046,0.00017,18.88209]
[1778587548771,34.98,80739.57,0.0,-0.73013,0.00017,18.89418]
[1778587553806,34.98,80738.32,0.0,-0.73034,0.00017,18.8865]
[1778587558841,34.98,80739.12,0.0,-0.73021,0.00017,18.89113]
[1778587563881,34.98,80735.25,0.0,-0.73085,0.00017,18.86759]
[1778587568917,34.98,80734.75,0.0,-0.73094,0.00017,18.86449]
[1778587573955,34.98,80733.79,0.0,-0.7311,0.00017,18.85863]
[1778587578990,34.98,80735.22,0.0,-0.73086,0.00017,18.86723]
[1778587584027,34.98,80735.84,0.0,-0.73076,0.00017,18.87094]
[1778587586040,34.98,80727.05,0.0,-0.73221,0.00016,18.81774]
[1778587587047,34.98,80727.33,0.0,-0.73217,0.00016,18.81949]
[1778587592084,34.98,80730.47,0.0,-0.73168,0.00016,18.83375]
[1778587597122,34.98,80732.24,0.0,-0.73138,0.00017,18.84464]
[1778587603161,34.98,80733.9,0.0,-0.73111,0.00017,18.85483]
[1778587608196,34.98,80734.49,0.0,-0.73101,0.00017,18.85848]
[1778587613230,34.98,80734.65,0.0,-0.73098,0.00017,18.85952]
[1778587618268,34.98,80734.37,0.0,-0.73102,0.00017,18.85786]
[1778587619273,34.98,80728.09,0.0,-0.73206,0.00016,18.81985]
[1778587620280,34.98,80721.79,0.0,-0.7331,0.00016,18.78161]
[1778587622294,34.98,80717.96,0.0,-0.73372,0.00016,18.75841]
[1778587627343,34.98,80719.63,0.0,-0.73344,0.00016,18.7689]
[1778587628336,34.98,80712.51,0.0,-0.73461,0.00016,18.72552]
[1778587631357,34.98,80710.94,0.0,-0.73486,0.00016,18.7161]
[1778587636392,34.98,80715.81,0.0,-0.73405,0.00016,18.74609]
[1778587638410,34.98,80707.99,0.0,-0.73533,0.00016,18.69848]
[1778587643442,34.99,80706.47,0.0,-0.73557,0.00016,18.68951]
[1778587648477,34.99,80708.09,0.0,-0.73528,0.00016,18.70024]
[1778587652077,34.99,80713.76,0.0,-0.73439,0.00016,18.7302]
[1778587657540,34.99,80712.13,0.0,-0.73464,0.00016,18.72063]
[1778587659554,34.99,80705.69,0.0,-0.73569,0.00016,18.68147]
[1778587665596,35.0,80704.31,0.0,-0.7359,0.00016,18.67371]
[1778587672223,35.0,80702.01,0.0,-0.73624,0.00016,18.66071]
[1778587673652,35.0,80695.35,0.0,-0.73732,0.00016,18.62016]
[1778587674658,35.0,80694.33,0.0,-0.73748,0.00016,18.61406]
[1778587677681,35.01,80684.21,0.0,-0.73912,0.00016,18.55207]
[1778587682717,35.01,80683.08,0.0,-0.7393,0.00016,18.54531]
[1778587688758,35.01,80683.17,0.0,-0.73928,0.00016,18.54601]
[1778587689765,35.01,80672.64,0.0,-0.74099,0.00016,18.48081]
[1778587690773,35.01,80673.48,0.0,-0.74085,0.00016,18.4861]
[1778587695807,35.01,80674.66,0.0,-0.74065,0.00016,18.49369]
[1778587698828,35.01,80680.81,0.0,-0.73965,0.00016,18.5319]
[1778587700844,35.01,80684.0,0.0,-0.73913,0.00016,18.5516]
[1778587704870,35.01,80676.04,0.0,-0.74043,0.00016,18.50227]
[1778587705876,35.01,80676.57,0.0,-0.74034,0.00016,18.50559]
[1778587706884,35.01,80683.46,0.0,-0.73922,0.00016,18.54825]
[1778587708898,35.01,80684.05,0.0,-0.73913,0.00016,18.55189]
[1778587713933,35.01,80686.19,0.0,-0.73882,0.00016,18.56003]
[1778587719975,35.01,80688.08,0.0,-0.73851,0.00016,18.5716]
[1778587725018,35.01,80689.05,0.0,-0.73836,0.00016,18.57744]
[1778587730052,35.01,80689.46,0.0,-0.7383,0.00016,18.57981]
[1778587735087,35.01,80686.81,0.0,-0.73873,0.00016,18.56335]
[1778587740122,35.01,80688.74,0.0,-0.73842,0.00016,18.57521]
[1778587742138,35.01,80697.47,0.0,-0.737,0.00016,18.62892]
[1778587743145,35.01,80701.44,0.0,-0.73635,0.00016,18.65324]
[1778587744152,35.01,80711.46,0.0,-0.73471,0.00016,18.71455]
[1778587745160,35.01,80714.65,0.0,-0.73419,0.00016,18.73399]
[1778587746169,35.01,80723.73,0.0,-0.73269,0.00016,18.78923]
[1778587748181,35.01,80729.16,0.0,-0.7318,0.00016,18.8221]
[1778587753216,35.01,80731.8,0.0,-0.73137,0.00016,18.83797]
[1778587754223,35.01,80745.57,0.0,-0.72909,0.00017,18.92099]
[1778587756237,35.01,80754.58,0.0,-0.7276,0.00017,18.97497]
[1778587757244,35.01,80755.14,0.0,-0.72751,0.00017,18.97825]
[1778587759257,35.01,80761.09,0.0,-0.72652,0.00017,19.01373]
[1778587764293,35.01,80760.98,0.0,-0.72653,0.00017,19.01319]
[1778587769328,35.01,80761.38,0.0,-0.72646,0.00017,19.0157]
[1778587774363,35.01,80758.48,0.0,-0.72698,0.00017,18.99361]
[1778587779397,35.01,80757.79,0.0,-0.72709,0.00017,18.98975]
[1778587782419,35.01,80766.56,0.0,-0.72562,0.00017,19.04214]
[1778587787454,35.01,80765.21,0.0,-0.72585,0.00017,19.03414]
[1778587790475,35.01,80774.47,0.0,-0.7243,0.00017,19.08911]
[1778587791482,35.01,80775.31,0.0,-0.72416,0.00017,19.09403]
[1778587796520,35.01,80777.03,0.0,-0.72388,0.00017,19.10406]
[1778587802559,35.01,80776.0,0.0,-0.72406,0.00017,19.09766]
[1778587807595,35.0,80778.22,0.0,-0.7237,0.00017,19.11041]
[1778587813219,35.0,80779.76,0.0,-0.72347,0.00017,19.11847]
[1778587815650,35.0,80785.04,0.0,-0.72259,0.00017,19.14954]
[1778587816658,35.0,80779.3,0.0,-0.72355,0.00017,19.11569]
[1778587818683,35.0,80778.3,0.0,-0.72372,0.00017,19.10989]
[1778587819683,35.0,80789.73,0.0,-0.7218,0.00017,19.17731]
[1778587820690,35.0,80802.03,0.0,-0.71973,0.00017,19.24946]
[1778587821697,35.0,80810.0,0.0,-0.71839,0.00017,19.29591]
[1778587823291,35.0,80795.85,0.0,-0.72077,0.00017,19.21333]
[1778587824718,35.0,80794.99,0.0,-0.72092,0.00017,19.20828]
[1778587827740,35.0,80805.05,0.0,-0.71922,0.00017,19.26706]
[1778587831771,35.0,80806.61,0.0,-0.719,0.00017,19.27103]
[1778587836808,35.0,80809.87,0.0,-0.71846,0.00017,19.28989]
[1778587841842,35.0,80809.26,0.0,-0.71856,0.00017,19.2865]
[1778587846877,35.0,80809.68,0.0,-0.71848,0.00017,19.28908]
[1778587851912,35.0,80810.01,0.0,-0.71842,0.00017,19.29109]
[1778587855939,35.0,80803.54,0.0,-0.71951,0.00017,19.25348]
[1778587858961,35.0,80803.89,0.0,-0.71945,0.00017,19.2557]
[1778587863997,35.0,80806.43,0.0,-0.71901,0.00017,19.27083]
[1778587865004,35.0,80813.57,0.0,-0.7178,0.00017,19.31239]
[1778587866010,35.0,80819.1,0.0,-0.71687,0.00017,19.34445]
[1778587868024,35.0,80812.33,0.0,-0.71801,0.00017,19.3052]
[1778587871045,35.01,80809.33,0.0,-0.71852,0.00017,19.28787]
[1778587876080,35.01,80816.59,0.0,-0.71728,0.00017,19.33021]
[1778587879101,35.01,80808.67,0.0,-0.71862,0.00017,19.2844]
[1778587882125,35.01,80806.45,0.0,-0.71898,0.00017,19.27169]
[1778587887159,35.01,80803.8,0.0,-0.71942,0.00017,19.25663]
[1778587891187,35.01,80810.7,0.0,-0.71829,0.00017,19.29212]
[1778587893201,35.01,80809.63,0.0,-0.71846,0.00017,19.28602]
[1778587898235,35.01,80807.92,0.0,-0.71874,0.00017,19.27647]
[1778587903271,35.02,80806.8,0.0,-0.71891,0.00017,19.2704]
[1778587908305,35.02,80806.23,0.0,-0.719,0.00017,19.26756]
[1778587913341,35.02,80807.38,0.0,-0.71879,0.00017,19.27473]
[1778587919383,35.02,80805.38,0.0,-0.71911,0.00017,19.26362]
[1778587924418,35.03,80805.13,0.0,-0.71914,0.00017,19.26256]
[1778587929453,35.03,80805.06,0.0,-0.71914,0.00017,19.26251]
[1778587935495,35.03,80804.36,0.0,-0.71925,0.00017,19.25879]
[1778587940530,35.03,80804.26,0.0,-0.71926,0.00017,19.25847]
[1778587945566,35.03,80804.1,0.0,-0.71928,0.00017,19.25778]
[1778587950601,35.03,80805.51,0.0,-0.71903,0.00017,19.26618]
[1778587955637,35.03,80790.92,0.0,-0.72152,0.00017,19.17613]
[1778587956645,35.03,80789.75,0.0,-0.72171,0.00017,19.16934]
[1778587961678,35.04,80793.78,0.0,-0.72103,0.00017,19.19334]
[1778587966716,35.04,80795.6,0.0,-0.72071,0.00017,19.20436]
[1778587968730,35.04,80804.42,0.0,-0.71922,0.00017,19.25598]
[1778587969737,35.04,80808.6,0.0,-0.71852,0.00017,19.28032]
[1778587974777,35.04,80806.44,0.0,-0.71888,0.00017,19.26777]
[1778587979809,35.04,80805.55,0.0,-0.71903,0.00017,19.26264]
[1778587984843,35.04,80808.52,0.0,-0.71853,0.00017,19.27995]
[1778587989878,35.04,80806.34,0.0,-0.71889,0.00017,19.26725]
[1778587994912,35.04,80805.42,0.0,-0.71905,0.00017,19.26186]
[1778588004561,35.04,80804.63,0.0,-0.71919,0.00017,19.25722]
[1778588011026,35.04,80803.77,0.0,-0.71937,0.00017,19.24728]
[1778588016091,35.04,80805.01,0.0,-0.71916,0.00017,19.25458]
[1778588021127,35.04,80804.52,0.0,-0.71923,0.00017,19.25195]
[1778588026162,35.04,80804.66,0.0,-0.7192,0.00017,19.25292]
[1778588031197,35.04,80803.89,0.0,-0.71933,0.00017,19.2486]
[1778588036233,35.04,80803.93,0.0,-0.71932,0.00017,19.24901]
[1778588039255,35.04,80796.35,0.0,-0.72059,0.00017,19.20482]
[1778588043281,35.04,80795.69,0.0,-0.7207,0.00017,19.20115]
[1778588048315,35.05,80796.74,0.0,-0.72051,0.00017,19.20756]
[1778588054358,35.05,80797.43,0.0,-0.72038,0.00017,19.21199]
[1778588059393,35.05,80807.84,0.0,-0.71862,0.00017,19.2729]
[1778588060400,35.05,80808.09,0.0,-0.71858,0.00017,19.27436]
[1778588065436,35.05,80806.94,0.0,-0.71877,0.00017,19.26772]
[1778588070470,35.05,80805.2,0.0,-0.71907,0.00017,19.25766]
[1778588075505,35.05,80805.48,0.0,-0.71905,0.00017,19.25442]
[1778588080540,35.05,80802.53,0.0,-0.71955,0.00017,19.23735]
[1778588085575,35.05,80802.17,0.0,-0.7196,0.00017,19.23545]
[1778588090610,35.05,80802.33,0.0,-0.71957,0.00017,19.23667]
[1778588095645,35.05,80802.83,0.0,-0.71948,0.00017,19.23982]
[1778588100680,35.06,80801.39,0.0,-0.71971,0.00017,19.23159]
[1778588105715,35.06,80801.77,0.0,-0.71964,0.00017,19.234]
[1778588110751,35.06,80801.08,0.0,-0.71975,0.00017,19.23019]
[1778588115785,35.06,80798.77,0.0,-0.72014,0.00017,19.21694]
[1778588121827,35.06,80797.43,0.0,-0.72035,0.00017,19.2095]
[1778588124848,35.06,80805.98,0.0,-0.71891,0.00017,19.25948]
[1778588129884,35.06,80806.87,0.0,-0.71875,0.00017,19.26474]
[1778588134918,35.06,80804.1,0.0,-0.71925,0.00017,19.24393]
[1778588139954,35.06,80804.12,0.0,-0.71924,0.00017,19.24431]
[1778588145552,35.07,80806.98,0.0,-0.71875,0.00017,19.26123]
[1778588151035,35.07,80807.73,0.0,-0.71862,0.00017,19.26567]
[1778588156072,35.07,80807.67,0.0,-0.71863,0.00017,19.26543]
[1778588161105,35.07,80805.4,0.0,-0.71901,0.00017,19.25229]
[1778588166140,35.07,80807.36,0.0,-0.71867,0.00017,19.26377]
[1778588171175,35.07,80807.76,0.0,-0.71861,0.00017,19.26612]
[1778588177218,35.07,80802.95,0.0,-0.71942,0.00017,19.23808]
[1778588182252,35.07,80804.1,0.0,-0.71923,0.00017,19.24467]
[1778588187288,35.07,80803.54,0.0,-0.71933,0.00017,19.24131]
[1778588190308,35.07,80798.32,0.0,-0.72021,0.00017,19.21085]
[1778588192323,35.07,80796.08,0.0,-0.72062,0.00017,19.19285]
[1778588197362,35.07,80799.05,0.0,-0.72012,0.00017,19.21032]
[1778588202396,35.07,80796.63,0.0,-0.72052,0.00017,19.19637]
[1778588207431,35.07,80797.1,0.0,-0.72043,0.00017,19.19933]
[1778588208438,35.07,80791.46,0.0,-0.72138,0.00017,19.16639]
[1778588211459,35.07,80790.09,0.0,-0.7216,0.00017,19.15862]
[1778588214480,35.07,80783.85,0.0,-0.72264,0.00017,19.12229]
[1778588219515,35.08,80785.96,0.0,-0.72226,0.00017,19.13542]
[1778588220522,35.08,80793.64,0.0,-0.72097,0.00017,19.18057]
[1778588221528,35.08,80799.76,0.0,-0.71994,0.00017,19.21641]
[1778588227571,35.08,80799.86,0.0,-0.71991,0.00017,19.21737]
[1778588232606,35.08,80801.1,0.0,-0.71969,0.00017,19.22496]
[1778588239655,35.08,80801.49,0.0,-0.71961,0.00017,19.22773]
[1778588244690,35.09,80803.93,0.0,-0.71919,0.00017,19.24225]
[1778588250732,35.09,80803.19,0.0,-0.7193,0.00017,19.23834]
[1778588253753,35.09,80811.13,0.0,-0.71799,0.00017,19.27977]
[1778588254761,35.09,80815.59,0.0,-0.71724,0.00017,19.30569]
[1778588258789,35.09,80806.79,0.0,-0.71871,0.00017,19.25507]
[1778588259795,35.09,80806.67,0.0,-0.71873,0.00017,19.25445]
[1778588265837,35.09,80808.16,0.0,-0.71847,0.00017,19.26347]
[1778588270872,35.09,80807.13,0.0,-0.71864,0.00017,19.25756]
[1778588275907,35.09,80806.52,0.0,-0.71874,0.00017,19.25409]
[1778588280942,35.1,80801.47,0.0,-0.71959,0.00017,19.2248]
[1778588285978,35.1,80804.26,0.0,-0.71911,0.00017,19.24122]
[1778588289000,35.1,80812.01,0.0,-0.7178,0.00017,19.28627]
[1778588293028,35.1,80815.61,0.0,-0.71719,0.00017,19.30721]
[1778588298065,35.1,80817.9,0.0,-0.7168,0.00017,19.32058]
[1778588303099,35.1,80821.16,0.0,-0.71625,0.00017,19.33949]
[1778588308133,35.1,80823.69,0.0,-0.71582,0.00017,19.35412]
[1778588313168,35.1,80827.47,0.0,-0.71521,0.00017,19.37094]
[1778588318202,35.1,80828.98,0.0,-0.71496,0.00017,19.37961]
[1778588323238,35.1,80829.8,0.0,-0.71482,0.00017,19.38432]
[1778588328273,35.1,80831.42,0.0,-0.71454,0.00017,19.3936]
[1778588333308,35.1,80831.3,0.0,-0.71456,0.00017,19.39294]
[1778588336890,35.1,80810.51,0.0,-0.71808,0.00017,19.27327]
[1778588338343,35.1,80807.51,0.0,-0.71858,0.00017,19.2559]
[1778588339350,35.1,80808.92,0.0,-0.71834,0.00017,19.26415]
[1778588344385,35.1,80813.06,0.0,-0.71763,0.00017,19.28853]
[1778588349419,35.1,80815.87,0.0,-0.71715,0.00017,19.30502]
[1778588354458,35.1,80813.96,0.0,-0.71747,0.00017,19.29417]
[1778588357031,35.11,80822.58,0.0,-0.71601,0.00017,19.34395]
[1778588358485,35.11,80821.26,0.0,-0.71623,0.00017,19.33637]
[1778588364527,35.11,80815.69,0.0,-0.71717,0.00017,19.30424]
[1778588369562,35.11,80815.04,0.0,-0.71728,0.00017,19.30047]
[1778588374597,35.1,80814.29,0.0,-0.71745,0.00017,19.29114]
[1778588379632,35.1,80810.39,0.0,-0.71811,0.00017,19.26856]
[1778588384669,35.1,80810.49,0.0,-0.71809,0.00017,19.26913]
[1778588389705,35.1,80815.65,0.0,-0.71722,0.00017,19.29879]
[1778588390712,35.1,80808.38,0.0,-0.71845,0.00017,19.25672]
[1778588392726,35.1,80807.5,0.0,-0.7186,0.00017,19.2516]
[1778588398768,35.1,80805.51,0.0,-0.71894,0.00017,19.24002]
[1778588402797,35.1,80798.74,0.0,-0.72007,0.00017,19.20067]
[1778588407831,35.1,80799.99,0.0,-0.71986,0.00017,19.20813]
[1778588412867,35.11,80804.82,0.0,-0.71904,0.00017,19.23633]
[1778588417901,35.11,80805.52,0.0,-0.71892,0.00017,19.2404]
[1778588422935,35.11,80805.03,0.0,-0.71901,0.00017,19.23755]
[1778588427972,35.11,80804.26,0.0,-0.71914,0.00017,19.23309]
[1778588433006,35.11,80804.72,0.0,-0.71909,0.00017,19.23104]
[1778588436028,35.11,80798.95,0.0,-0.72005,0.00017,19.19771]
[1778588438041,35.11,80795.03,0.0,-0.72071,0.00017,19.17498]
[1778588445093,35.11,80794.29,0.0,-0.72082,0.00017,19.17124]
[1778588450129,35.11,80794.0,0.0,-0.72085,0.00017,19.17006]
[1778588456170,35.12,80793.01,0.0,-0.72099,0.00017,19.16495]
[1778588461209,35.12,80789.44,0.0,-0.72158,0.00017,19.1445]
[1778588466245,35.12,80788.94,0.0,-0.72165,0.00017,19.14206]
[1778588471281,35.12,80790.35,0.0,-0.7214,0.00017,19.15079]
[1778588476316,35.13,80790.86,0.0,-0.7213,0.00017,19.15426]
[1778588480344,35.13,80800.45,0.0,-0.71968,0.00017,19.21062]
[1778588481352,35.13,80800.56,0.0,-0.71966,0.00017,19.2113]
[1778588486388,35.13,80799.58,0.0,-0.71982,0.00017,19.20579]
[1778588492428,35.13,80799.41,0.0,-0.71988,0.00017,19.20003]
[1778588498022,35.13,80799.49,0.0,-0.71985,0.00017,19.20103]
[1778588503505,35.14,80803.61,0.0,-0.71914,0.00017,19.22534]
[1778588508544,35.14,80805.65,0.0,-0.71879,0.00017,19.23746]
[1778588510555,35.14,80813.87,0.0,-0.7174,0.00017,19.28523]
[1778588511565,35.14,80821.27,0.0,-0.71615,0.00017,19.32793]
[1778588514586,35.14,80832.89,0.0,-0.71418,0.00017,19.39458]
[1778588515591,35.14,80835.44,0.0,-0.71375,0.00017,19.40918]
[1778588520625,35.14,80836.38,0.0,-0.71359,0.00017,19.41451]
[1778588525663,35.14,80842.81,0.0,-0.71249,0.00017,19.45109]
[1778588530695,35.14,80844.27,0.0,-0.71225,0.00017,19.45926]
[1778588534723,35.14,80829.73,0.0,-0.71472,0.00017,19.37635]
[1778588535730,35.14,80828.46,0.0,-0.71493,0.00017,19.36914]
[1778588540765,35.14,80825.77,0.0,-0.71538,0.00017,19.35414]
[1778588545800,35.14,80818.46,0.0,-0.7166,0.00017,19.31269]
[1778588549828,35.15,80813.65,0.0,-0.7174,0.00017,19.28515]
[1778588554863,35.15,80810.08,0.0,-0.71803,0.00017,19.26011]
[1778588559898,35.15,80807.96,0.0,-0.71836,0.00017,19.24843]
[1778588564934,35.15,80806.13,0.0,-0.71866,0.00017,19.23839]
[1778588569970,35.16,80804.41,0.0,-0.71893,0.00017,19.22894]
[1778588575069,35.16,80803.22,0.0,-0.71911,0.00017,19.22257]
[1778588581099,35.16,80801.85,0.0,-0.71933,0.00017,19.21524]
[1778588588660,35.17,80801.75,0.0,-0.71933,0.00017,19.21518]
[1778588594190,35.17,80804.46,0.0,-0.71886,0.00017,19.23114]
[1778588599225,35.17,80802.43,0.0,-0.71919,0.00017,19.2199]
[1778588604259,35.17,80802.67,0.0,-0.71913,0.00017,19.22188]
[1778588609295,35.18,80801.95,0.0,-0.71924,0.00017,19.21825]
[1778588614331,35.18,80801.03,0.0,-0.71941,0.00017,19.20849]
[1778588619366,35.18,80801.39,0.0,-0.71934,0.00017,19.21114]
[1778588624402,35.18,80803.59,0.0,-0.71895,0.00017,19.22442]
[1778588629437,35.19,80804.95,0.0,-0.71871,0.00017,19.23271]
[1778588634470,35.19,80805.65,0.0,-0.71858,0.00017,19.23709]
[1778588639506,35.19,80805.12,0.0,-0.71866,0.00017,19.23436]
[1778588644541,35.19,80803.98,0.0,-0.71884,0.00017,19.2281]
[1778588649576,35.19,80802.11,0.0,-0.71914,0.00017,19.21765]
[1778588654611,35.2,80801.01,0.0,-0.71932,0.00017,19.21168]
[1778588659646,35.2,80802.17,0.0,-0.71911,0.00017,19.21883]
[1778588664681,35.2,80802.61,0.0,-0.71902,0.00017,19.22182]
[1778588669716,35.2,80798.21,0.0,-0.71974,0.00017,19.19692]
[1778588674751,35.2,80802.25,0.0,-0.71909,0.00017,19.21569]
[1778588681800,35.21,80801.44,0.0,-0.71922,0.00017,19.21144]
[1778588686835,35.21,80799.28,0.0,-0.71956,0.00017,19.19946]
[1778588691869,35.21,80796.63,0.0,-0.71999,0.00017,19.18466]
[1778588696906,35.22,80798.29,0.0,-0.71969,0.00017,19.19491]
[1778588701945,35.22,80793.61,0.0,-0.72046,0.00017,19.16829]
[1778588703959,35.22,80788.83,0.0,-0.72126,0.00017,19.14058]
[1778588709503,35.22,80791.65,0.0,-0.72077,0.00017,19.1574]
[1778588715036,35.22,80792.39,0.0,-0.72063,0.00017,19.16218]
[1778588720071,35.23,80791.93,0.0,-0.7207,0.00017,19.15983]
[1778588725106,35.23,80788.19,0.0,-0.72132,0.00017,19.13842]
[1778588730141,35.23,80783.53,0.0,-0.72208,0.00017,19.11161]
[1778588735180,35.23,80783.24,0.0,-0.72217,0.00017,19.10512]
[1778588737192,35.23,80775.89,0.0,-0.72339,0.00017,19.06217]
[1778588740213,35.23,80773.18,0.0,-0.72384,0.00017,19.04645]
[1778588745248,35.23,80772.07,0.0,-0.72401,0.00017,19.04044]
[1778588750282,35.24,80776.86,0.0,-0.72319,0.00017,19.06905]
[1778588754312,35.24,80791.06,0.0,-0.72081,0.00017,19.15228]
[1778588755318,35.24,80792.06,0.0,-0.72064,0.00017,19.15809]
[1778588760353,35.24,80792.39,0.0,-0.72059,0.00017,19.15993]
[1778588765389,35.24,80796.43,0.0,-0.71992,0.00017,19.18328]
[1778588770423,35.24,80795.63,0.0,-0.72006,0.00017,19.17845]
[1778588775459,35.24,80793.46,0.0,-0.72043,0.00017,19.16565]
[1778588777472,35.24,80784.51,0.0,-0.72193,0.00017,19.11346]
[1778588778479,35.24,80781.69,0.0,-0.7224,0.00017,19.09701]
[1778588782507,35.24,80776.6,0.0,-0.72324,0.00017,19.06739]
[1778588787544,35.24,80772.43,0.0,-0.72393,0.00017,19.04318]
[1778588792579,35.24,80769.39,0.0,-0.72446,0.00017,19.0208]
[1778588797614,35.24,80766.96,0.0,-0.72485,0.00017,19.00703]
[1778588802651,35.25,80761.47,0.0,-0.72575,0.00017,18.97512]
[1778588807686,35.25,80765.27,0.0,-0.7251,0.00017,18.99792]
[1778588812722,35.25,80765.35,0.0,-0.72508,0.00017,18.99864]
[1778588817756,35.25,80765.61,0.0,-0.72503,0.00017,19.00042]
[1778588822791,35.25,80761.9,0.0,-0.72564,0.00017,18.97882]
[1778588826819,35.25,80749.37,0.0,-0.72771,0.00017,18.90491]
[1778588827826,35.25,80748.91,0.0,-0.72778,0.00017,18.90222]
[1778588830347,35.25,80738.92,0.0,-0.72943,0.00016,18.84285]
[1778588835881,35.25,80740.43,0.0,-0.72917,0.00016,18.85212]
[1778588840917,35.26,80741.24,0.0,-0.72904,0.00017,18.85707]
[1778588845954,35.26,80741.96,0.0,-0.72891,0.00017,18.86148]
[1778588850989,35.26,80740.8,0.0,-0.7291,0.00017,18.85464]
[1778588857036,35.26,80740.04,0.0,-0.72926,0.00016,18.84523]
[1778588862072,35.26,80739.54,0.0,-0.72934,0.00016,18.84237]
[1778588867106,35.26,80737.51,0.0,-0.72967,0.00016,18.83046]
[1778588872141,35.26,80733.42,0.0,-0.73034,0.00016,18.80625]
[1778588877176,35.26,80731.39,0.0,-0.73066,0.00016,18.79445]
[1778588882212,35.26,80737.52,0.0,-0.72964,0.00016,18.83149]
[1778588883219,35.26,80743.56,0.0,-0.72864,0.00017,18.86762]
[1778588884226,35.26,80749.75,0.0,-0.72762,0.00017,18.90448]
[1778588885232,35.26,80756.13,0.0,-0.72656,0.00017,18.94233]
[1778588888252,35.26,80753.6,0.0,-0.72698,0.00017,18.92733]
[1778588889260,35.26,80759.52,0.0,-0.726,0.00017,18.96236]
[1778588891274,35.26,80758.03,0.0,-0.72625,0.00017,18.95347]
[1778588896309,35.26,80762.56,0.0,-0.7255,0.00017,18.98009]
[1778588898324,35.26,80768.63,0.0,-0.72449,0.00017,19.0158]
[1778588904365,35.26,80771.99,0.0,-0.72394,0.00017,19.03527]
[1778588906379,35.26,80783.37,0.0,-0.72205,0.00017,19.1018]
[1778588907386,35.26,80789.36,0.0,-0.72105,0.00017,19.13671]
[1778588908393,35.26,80797.15,0.0,-0.71974,0.00017,19.18191]
[1778588909400,35.26,80799.92,0.0,-0.71928,0.00017,19.19787]
[1778588914435,35.26,80804.13,0.0,-0.71862,0.00017,19.217]
[1778588919470,35.26,80801.23,0.0,-0.71911,0.00017,19.20002]
[1778588924506,35.26,80802.56,0.0,-0.7189,0.00017,19.20756]
[1778588925513,35.26,80797.12,0.0,-0.71981,0.00017,19.17597]
[1778588930548,35.25,80800.36,0.0,-0.71928,0.00017,19.19435]
[1778588935588,35.25,80800.6,0.0,-0.71925,0.00017,19.19529]
[1778588940622,35.25,80803.94,0.0,-0.71871,0.00017,19.21415]
[1778588945657,35.25,80806.75,0.0,-0.71825,0.00017,19.22988]
[1778588950764,35.24,80808.85,0.0,-0.71791,0.00017,19.24156]
[1778588955799,35.24,80806.26,0.0,-0.71835,0.00017,19.22642]
[1778588961301,35.24,80798.83,0.0,-0.7196,0.00017,19.18338]
[1778588966878,35.24,80803.39,0.0,-0.71883,0.00017,19.20988]
[1778588971913,35.24,80802.07,0.0,-0.7191,0.00017,19.19708]
[1778588977955,35.24,80801.07,0.0,-0.71927,0.00017,19.19122]
[1778588982990,35.24,80805.01,0.0,-0.71861,0.00017,19.214]
[1778588988028,35.24,80806.3,0.0,-0.71839,0.00017,19.22131]
[1778588993062,35.24,80806.31,0.0,-0.7184,0.00017,19.22116]
[1778588994068,35.24,80799.99,0.0,-0.71947,0.00017,19.18444]
[1778588998096,35.24,80794.31,0.0,-0.72042,0.00017,19.15136]
[1778588999103,35.24,80791.23,0.0,-0.72094,0.00017,19.13338]
[1778589000110,35.24,80796.46,0.0,-0.72006,0.00017,19.16376]
[1778589001595,35.24,80840.27,0.0,-0.71267,0.00017,19.41512]
[1778589002143,35.24,80875.52,0.0,-0.70666,0.00017,19.6129]
[1778589003138,35.24,80875.56,0.0,-0.70664,0.00017,19.61353]
[1778589004176,35.24,80853.14,0.0,-0.71047,0.00017,19.48822]
[1778589005171,35.24,80830.79,0.0,-0.71426,0.00017,19.36176]
[1778589006162,35.24,80809.05,0.0,-0.71793,0.00017,19.23727]
[1778589007172,35.24,80795.3,0.0,-0.72024,0.00017,19.15772]
[1778589008177,35.24,80799.41,0.0,-0.71954,0.00017,19.18168]
[1778589010197,35.24,80793.45,0.0,-0.72054,0.00017,19.14726]
[1778589011662,35.24,80792.09,0.0,-0.72076,0.00017,19.13963]
[1778589013216,35.25,80785.05,0.0,-0.72193,0.00017,19.09872]
[1778589014221,35.25,80785.05,0.0,-0.72193,0.00017,19.0989]
[1778589015233,35.25,80760.8,0.0,-0.72597,0.00017,18.95653]
[1778589016236,35.25,80737.2,0.0,-0.72987,0.00016,18.8162]
[1778589017247,35.25,80728.62,0.0,-0.73128,0.00016,18.7649]
[1778589018256,35.25,80733.49,0.0,-0.73048,0.00016,18.79427]
[1778589019254,35.25,80726.27,0.0,-0.73166,0.00016,18.75109]
[1778589020261,35.25,80709.53,0.0,-0.7344,0.00016,18.65019]
[1778589021730,35.25,80718.27,0.0,-0.73296,0.00016,18.70334]
[1778589023283,35.25,80708.0,0.0,-0.73464,0.00016,18.6414]
[1778589024291,35.25,80702.68,0.0,-0.7355,0.00016,18.60934]
[1778589025297,35.25,80681.91,0.0,-0.73887,0.00016,18.48286]
[1778589026303,35.26,80669.49,0.0,-0.74088,0.00016,18.40683]
[1778589028316,35.26,80671.55,0.0,-0.74053,0.00016,18.41986]
[1778589029323,35.26,80677.35,0.0,-0.73959,0.00016,18.4557]
[1778589031800,35.26,80660.77,0.0,-0.7423,0.00016,18.34875]
[1778589035365,35.26,80648.36,0.0,-0.74429,0.00016,18.27215]
[1778589036372,35.26,80649.01,0.0,-0.74418,0.00016,18.27631]
[1778589038388,35.26,80659.71,0.0,-0.74246,0.00016,18.34284]
[1778589039395,35.26,80654.82,0.0,-0.74324,0.00016,18.31259]
[1778589041881,35.26,80662.14,0.0,-0.74206,0.00016,18.35805]
[1778589043424,35.26,80678.53,0.0,-0.73941,0.00016,18.45909]
[1778589044433,35.26,80683.43,0.0,-0.73861,0.00016,18.48914]
[1778589046447,35.26,80674.78,0.0,-0.74002,0.00016,18.43604]
[1778589047453,35.26,80668.69,0.0,-0.741,0.00016,18.39865]
[1778589052489,35.26,80671.85,0.0,-0.74049,0.00016,18.41813]
[1778589054513,35.26,80666.64,0.0,-0.74133,0.00016,18.386]
[1778589055518,35.26,80661.56,0.0,-0.74215,0.00016,18.35464]
[1778589056523,35.26,80641.65,0.0,-0.74535,0.00016,18.23091]
[1778589057530,35.26,80645.44,0.0,-0.74475,0.00016,18.25448]
[1778589058536,35.26,80651.75,0.0,-0.74374,0.00016,18.29354]
[1778589061563,35.26,80667.79,0.0,-0.74116,0.00016,18.39264]
[1778589062568,35.26,80703.04,0.0,-0.73543,0.00016,18.60842]
[1778589063576,35.26,80723.61,0.0,-0.73206,0.00016,18.7327]
[1778589064582,35.26,80739.11,0.0,-0.72951,0.00016,18.82553]
[1778589065591,35.26,80736.84,0.0,-0.72989,0.00016,18.81182]
[1778589066596,35.26,80730.33,0.0,-0.73097,0.00016,18.77271]
[1778589067603,35.26,80725.16,0.0,-0.73182,0.00016,18.74148]
[1778589071632,35.26,80702.57,0.0,-0.73555,0.00016,18.60418]
[1778589072649,35.25,80703.41,0.0,-0.73541,0.00016,18.60917]
[1778589074662,35.25,80690.75,0.0,-0.73749,0.00016,18.53168]
[1778589075659,35.25,80682.23,0.0,-0.73887,0.00016,18.47941]
[1778589076673,35.25,80682.96,0.0,-0.73876,0.00016,18.4838]
[1778589078686,35.25,80690.33,0.0,-0.73757,0.00016,18.52856]
[1778589082720,35.25,80696.8,0.0,-0.73653,0.00016,18.56754]
[1778589083722,35.25,80702.31,0.0,-0.73564,0.00016,18.60088]
[1778589086740,35.24,80695.37,0.0,-0.73679,0.00016,18.55789]
[1778589089760,35.24,80702.39,0.0,-0.73566,0.00016,18.60003]
[1778589091772,35.24,80695.3,0.0,-0.73687,0.00016,18.55144]
[1778589093785,35.24,80686.72,0.0,-0.73827,0.00016,18.49873]
[1778589096807,35.24,80673.87,0.0,-0.74037,0.00016,18.4195]
[1778589099831,35.23,80667.14,0.0,-0.74147,0.00016,18.37752]
[1778589100838,35.23,80655.37,0.0,-0.74337,0.00016,18.30444]
[1778589101844,35.23,80643.75,0.0,-0.74524,0.00016,18.23209]
[1778589106881,35.23,80640.35,0.0,-0.74582,0.00016,18.20971]
[1778589107888,35.23,80631.88,0.0,-0.74718,0.00016,18.15655]
[1778589108893,35.23,80617.18,0.0,-0.74952,0.00016,18.0641]
[1778589110907,35.23,80624.31,0.0,-0.74839,0.00016,18.10875]
[1778589111914,35.23,80632.88,0.0,-0.74703,0.00016,18.16233]
[1778589113934,35.22,80638.41,0.0,-0.74615,0.00016,18.19653]
[1778589114937,35.22,80626.19,0.0,-0.74811,0.00016,18.11983]
[1778589115944,35.22,80614.5,0.0,-0.74998,0.00016,18.04608]
[1778589116952,35.22,80609.36,0.0,-0.7508,0.00016,18.01348]
[1778589120979,35.22,80615.74,0.0,-0.7498,0.00016,18.05327]
[1778589121986,35.22,80607.9,0.0,-0.75104,0.00016,18.00362]
[1778589127021,35.22,80609.78,0.0,-0.75076,0.00016,18.01481]
[1778589129037,35.21,80618.31,0.0,-0.74942,0.00016,18.06829]
[1778589132519,35.21,80605.14,0.0,-0.75153,0.00016,17.98446]
[1778589134081,35.21,80606.19,0.0,-0.75136,0.00016,17.99088]
[1778589136111,35.21,80599.14,0.0,-0.7525,0.00016,17.9455]
[1778589140140,35.21,80611.42,0.0,-0.75057,0.00016,18.02249]
[1778589142741,35.2,80633.53,0.0,-0.74707,0.00016,18.16079]
[1778589146183,35.2,80641.2,0.0,-0.74587,0.00016,18.20783]
[1778589147190,35.2,80648.97,0.0,-0.74463,0.00016,18.25605]
[1778589149204,35.19,80661.28,0.0,-0.74266,0.00016,18.33213]
[1778589154242,35.19,80661.71,0.0,-0.74267,0.00016,18.32854]
[1778589159275,35.18,80659.01,0.0,-0.74313,0.00016,18.31076]
[1778589164310,35.18,80658.95,0.0,-0.74316,0.00016,18.30946]
[1778589169346,35.18,80658.56,0.0,-0.74325,0.00016,18.3063]
[1778589174382,35.17,80655.04,0.0,-0.74383,0.00016,18.28374]
[1778589176398,35.17,80647.96,0.0,-0.74498,0.00016,18.2394]
[1778589177405,35.17,80634.61,0.0,-0.74712,0.00016,18.15567]
[1778589178409,35.17,80629.62,0.0,-0.74793,0.00016,18.12412]
[1778589180423,35.17,80626.77,0.0,-0.74839,0.00016,18.10584]
[1778589185459,35.17,80643.6,0.0,-0.74572,0.00016,18.21058]
[1778589186467,35.17,80645.67,0.0,-0.74539,0.00016,18.22333]
[1778589191506,35.16,80655.71,0.0,-0.74381,0.00016,18.28486]
[1778589196538,35.16,80662.51,0.0,-0.74273,0.00016,18.32636]
[1778589198552,35.16,80683.24,0.0,-0.73938,0.00016,18.45418]
[1778589202580,35.15,80691.31,0.0,-0.73809,0.00016,18.50295]
[1778589205601,35.15,80686.16,0.0,-0.73894,0.00016,18.47077]
[1778589208623,35.15,80693.03,0.0,-0.73784,0.00016,18.51243]
[1778589213659,35.14,80687.57,0.0,-0.73879,0.00016,18.47296]
[1778589214664,35.14,80680.92,0.0,-0.73988,0.00016,18.43191]
[1778589218694,35.14,80673.72,0.0,-0.74106,0.00016,18.3868]
[1778589223728,35.14,80675.12,0.0,-0.74086,0.00016,18.39454]
[1778589225745,35.13,80665.37,0.0,-0.74246,0.00016,18.33362]
[1778589226751,35.13,80650.71,0.0,-0.74483,0.00016,18.24212]
[1778589227758,35.13,80643.97,0.0,-0.74592,0.00016,18.19978]
[1778589232793,35.13,80643.99,0.0,-0.74594,0.00016,18.19898]
[1778589234807,35.13,80650.15,0.0,-0.74496,0.00016,18.23706]
[1778589239842,35.12,80650.49,0.0,-0.74494,0.00016,18.23797]
[1778589241857,35.12,80656.89,0.0,-0.74392,0.00016,18.27742]
[1778589245884,35.12,80669.91,0.0,-0.74184,0.00016,18.35737]
[1778589248910,35.11,80675.08,0.0,-0.74102,0.00016,18.38865]
[1778589250919,35.11,80681.98,0.0,-0.73991,0.00016,18.43092]
[1778589252933,35.11,80687.69,0.0,-0.73899,0.00016,18.46586]
[1778589255954,35.11,80682.34,0.0,-0.73987,0.00016,18.43246]
[1778589260989,35.1,80690.52,0.0,-0.73856,0.00016,18.48218]
[1778589264018,35.1,80697.37,0.0,-0.73745,0.00016,18.52373]
[1778589265020,35.1,80697.52,0.0,-0.73743,0.00016,18.52442]
[1778589266027,35.1,80703.68,0.0,-0.73643,0.00016,18.56188]
[1778589268041,35.1,80709.82,0.0,-0.73544,0.00016,18.599]
[1778589270055,35.1,80723.7,0.0,-0.73317,0.00016,18.68306]
[1778589271075,35.1,80746.55,0.0,-0.72943,0.00017,18.81566]
[1778589272077,35.1,80771.55,0.0,-0.72527,0.00017,18.96462]
[1778589274083,35.09,80780.82,0.0,-0.72373,0.00017,19.01917]
[1778589276111,35.09,80791.3,0.0,-0.72197,0.00017,19.08058]
[1778589277105,35.09,80810.61,0.0,-0.71872,0.00017,19.19328]
[1778589278113,35.09,80816.25,0.0,-0.71776,0.00017,19.22595]
[1778589280127,35.09,80808.99,0.0,-0.719,0.00017,19.18366]
[1778589281146,35.09,80808.99,0.0,-0.719,0.00017,19.18355]
[1778589284157,35.09,80791.55,0.0,-0.72195,0.00017,19.08147]
[1778589288183,35.09,80783.12,0.0,-0.72337,0.00017,19.03175]
[1778589290197,35.09,80789.52,0.0,-0.72229,0.00017,19.06938]
[1778589292212,35.09,80784.31,0.0,-0.72317,0.00017,19.03875]
[1778589293826,35.09,80767.46,0.0,-0.726,0.00017,18.93892]
[1778589295232,35.09,80761.58,0.0,-0.72698,0.00017,18.90386]
[1778589300267,35.09,80756.34,0.0,-0.72787,0.00017,18.87204]
[1778589302281,35.08,80762.65,0.0,-0.72682,0.00017,18.90948]
[1778589303898,35.08,80768.7,0.0,-0.72582,0.00017,18.94523]
[1778589306311,35.08,80761.14,0.0,-0.72708,0.00017,18.90014]
[1778589308325,35.08,80768.23,0.0,-0.72591,0.00017,18.94209]
[1778589309331,35.08,80778.56,0.0,-0.72418,0.00017,19.00316]
[1778589311345,35.08,80788.95,0.0,-0.72244,0.00017,19.06422]
[1778589315373,35.08,80783.39,0.0,-0.72338,0.00017,19.03151]
[1778589319401,35.08,80792.48,0.0,-0.72185,0.00017,19.08497]
[1778589321437,35.08,80798.54,0.0,-0.72083,0.00017,19.12039]
[1778589322424,35.08,80807.62,0.0,-0.7193,0.00017,19.17329]
[1778589326451,35.08,80800.6,0.0,-0.72049,0.00017,19.13217]
[1778589327457,35.08,80810.0,0.0,-0.71891,0.00017,19.18688]
[1778589328465,35.08,80813.2,0.0,-0.71837,0.00017,19.20537]
[1778589331485,35.08,80818.61,0.0,-0.7175,0.00017,19.23141]
[1778589336520,35.07,80820.52,0.0,-0.7172,0.00017,19.24189]
[1778589341555,35.07,80824.47,0.0,-0.71654,0.00017,19.26417]
[1778589345586,35.07,80815.47,0.0,-0.71807,0.00017,19.21195]
[1778589350619,35.07,80813.5,0.0,-0.71841,0.00017,19.2005]
[1778589354259,35.07,80825.92,0.0,-0.71631,0.00017,19.2721]
[1778589355655,35.07,80827.53,0.0,-0.71604,0.00017,19.28126]
[1778589357669,35.07,80835.88,0.0,-0.71462,0.00017,19.32911]
[1778589361700,35.07,80846.84,0.0,-0.71275,0.00017,19.39171]
[1778589362704,35.07,80849.22,0.0,-0.71235,0.00017,19.40524]
[1778589367739,35.07,80858.53,0.0,-0.71076,0.00017,19.45797]
[1778589368754,35.07,80861.06,0.0,-0.71032,0.00017,19.47227]
[1778589373789,35.07,80853.17,0.0,-0.71167,0.00017,19.42762]
[1778589378823,35.07,80849.32,0.0,-0.71233,0.00017,19.40575]
[1778589380837,35.07,80856.97,0.0,-0.71102,0.00017,19.4492]
[1778589381847,35.07,80861.29,0.0,-0.71028,0.00017,19.47361]
[1778589384867,35.07,80852.41,0.0,-0.71181,0.00017,19.42318]
[1778589388894,35.07,80848.73,0.0,-0.71244,0.00017,19.40223]
[1778589389901,35.07,80843.18,0.0,-0.71339,0.00017,19.3706]
[1778589391915,35.07,80839.48,0.0,-0.71406,0.00017,19.34442]
[1778589395944,35.06,80846.74,0.0,-0.71283,0.00017,19.38549]
[1778589396951,35.06,80850.03,0.0,-0.71227,0.00017,19.40424]
[1778589401986,35.06,80846.29,0.0,-0.71291,0.00017,19.38296]
[1778589405010,35.06,80853.55,0.0,-0.71167,0.00017,19.42425]
[1778589410048,35.06,80853.06,0.0,-0.71175,0.00017,19.42134]
[1778589411052,35.06,80847.78,0.0,-0.71266,0.00017,19.39131]
[1778589412059,35.06,80840.68,0.0,-0.71387,0.00017,19.35083]
[1778589417095,35.06,80842.58,0.0,-0.71354,0.00017,19.3617]
[1778589422129,35.06,80850.13,0.0,-0.71225,0.00017,19.40475]
[1778589427164,35.06,80855.03,0.0,-0.71142,0.00017,19.43247]
[1778589432201,35.06,80861.79,0.0,-0.71026,0.00017,19.47065]
[1778589434215,35.06,80866.92,0.0,-0.70938,0.00017,19.49965]
[1778589436229,35.06,80872.13,0.0,-0.70848,0.00017,19.52894]
[1778589440258,35.06,80882.5,0.0,-0.7067,0.00017,19.58688]
[1778589443280,35.06,80894.44,0.0,-0.70464,0.00017,19.65324]
[1778589447309,35.06,80907.77,0.0,-0.70233,0.00017,19.72671]
[1778589452345,35.06,80898.43,0.0,-0.704,0.00017,19.67011]
[1778589453352,35.06,80892.65,0.0,-0.705,0.00017,19.63812]
[1778589457381,35.06,80886.05,0.0,-0.70614,0.00017,19.60145]
[1778589460413,35.06,80893.93,0.0,-0.70478,0.00017,19.64506]
[1778589463424,35.06,80905.15,0.0,-0.70284,0.00017,19.70686]
[1778589466444,35.06,80899.98,0.0,-0.70374,0.00017,19.67829]
[1778589471479,35.06,80890.73,0.0,-0.70534,0.00017,19.62705]
[1778589473493,35.06,80896.21,0.0,-0.7044,0.00017,19.65737]
[1778589478528,35.05,80896.23,0.0,-0.70441,0.00017,19.65702]
[1778589483563,35.05,80887.84,0.0,-0.70588,0.00017,19.60993]
[1778589485189,35.05,80894.53,0.0,-0.70473,0.00017,19.64688]
[1778589486584,35.05,80900.35,0.0,-0.70372,0.00017,19.67901]
[1778589491619,35.05,80901.68,0.0,-0.70349,0.00017,19.6863]
[1778589493633,35.05,80894.17,0.0,-0.70479,0.00017,19.64467]
[1778589498669,35.05,80889.76,0.0,-0.70557,0.00017,19.61993]
[1778589501691,35.05,80896.62,0.0,-0.70438,0.00017,19.65788]
[1778589503706,35.05,80900.7,0.0,-0.70368,0.00017,19.68041]
[1778589508742,35.05,80906.84,0.0,-0.70261,0.00017,19.71417]
[1778589509749,35.05,80909.81,0.0,-0.7021,0.00017,19.73044]
[1778589513778,35.05,80916.36,0.0,-0.701,0.00017,19.7613]
[1778589517824,35.04,80934.37,0.0,-0.69787,0.00017,19.85906]
[1778589518831,35.04,80935.71,0.0,-0.69763,0.00017,19.86622]
[1778589523867,35.04,80938.66,0.0,-0.69713,0.00018,19.88176]
[1778589528901,35.04,80943.21,0.0,-0.69634,0.00018,19.90598]
[1778589531923,35.04,80949.72,0.0,-0.69521,0.00018,19.94065]
[1778589533936,35.04,80956.83,0.0,-0.69397,0.00018,19.97841]
[1778589538974,35.03,80960.58,0.0,-0.69332,0.00018,19.99797]
[1778589544014,35.03,80980.86,0.0,-0.68976,0.00018,20.10436]
[1778589546025,35.03,80977.07,0.0,-0.69044,0.00018,20.08429]
[1778589547031,35.03,80969.15,0.0,-0.69184,0.00018,20.04248]
[1778589548039,35.03,80968.17,0.0,-0.69202,0.00018,20.03725]
[1778589550060,35.03,80973.49,0.0,-0.69109,0.00018,20.06509]
[1778589555090,35.02,80973.96,0.0,-0.69102,0.00018,20.06704]
[1778589560128,35.02,80970.61,0.0,-0.69163,0.00018,20.0488]
[1778589564152,35.02,80976.55,0.0,-0.6906,0.00018,20.07964]
[1778589567176,35.02,80980.39,0.0,-0.68992,0.00018,20.09991]
[1778589572211,35.01,80985.43,0.0,-0.68908,0.00018,20.12088]
[1778589573218,35.01,80977.2,0.0,-0.69054,0.00018,20.07763]
[1778589574226,35.01,80968.88,0.0,-0.69201,0.00018,20.03369]
[1778589575233,35.01,80969.41,0.0,-0.69192,0.00018,20.03645]
[1778589580268,35.01,80971.32,0.0,-0.69159,0.00018,20.04625]
[1778589585303,35.01,80972.96,0.0,-0.69132,0.00018,20.05438]
[1778589589331,35.0,80962.59,0.0,-0.69317,0.00018,19.99908]
[1778589590338,35.0,80965.89,0.0,-0.69259,0.00018,20.01654]
[1778589593360,35.0,80971.4,0.0,-0.69162,0.00018,20.04547]
[1778589596380,35.0,80971.53,0.0,-0.69161,0.00018,20.04587]
[1778589601415,35.0,80969.38,0.0,-0.692,0.00018,20.03405]
[1778589604439,35.0,80965.04,0.0,-0.69278,0.00018,20.01083]
[1778589605460,35.0,80953.65,0.0,-0.69478,0.00018,19.9501]
[1778589607464,34.99,80943.86,0.0,-0.69651,0.00018,19.8974]
[1778589608471,34.99,80966.63,0.0,-0.6925,0.00018,20.01907]
[1778589609479,35.0,80977.28,0.0,-0.69062,0.00018,20.07544]
[1778589610485,35.0,80983.99,0.0,-0.68942,0.00018,20.11088]
[1778589615520,35.01,80984.74,0.0,-0.68925,0.00018,20.11594]
[1778589620555,35.01,80982.75,0.0,-0.68956,0.00018,20.10665]
[1778589624584,35.02,80973.88,0.0,-0.69111,0.00018,20.0606]
[1778589629620,35.02,80976.34,0.0,-0.69067,0.00018,20.07376]
[1778589634654,35.02,80978.46,0.0,-0.69032,0.00018,20.08016]
[1778589638683,35.02,80971.52,0.0,-0.69155,0.00018,20.04379]
[1778589639689,35.02,80963.28,0.0,-0.693,0.00018,20.00018]
[1778589643718,35.02,80971.47,0.0,-0.69155,0.00018,20.04367]
[1778589646323,35.02,80977.48,0.0,-0.69048,0.00018,20.07556]
[1778589651774,35.02,80978.35,0.0,-0.69031,0.00018,20.08053]
[1778589654795,35.03,80972.5,0.0,-0.69133,0.00018,20.05005]
[1778589659830,35.03,80976.65,0.0,-0.69058,0.00018,20.07249]
[1778589661844,35.03,80969.99,0.0,-0.69175,0.00018,20.03766]
[1778589662851,35.03,80963.55,0.0,-0.69288,0.00018,20.00354]
[1778589663857,35.03,80950.26,0.0,-0.69522,0.00018,19.93273]
[1778589664865,35.03,80949.6,0.0,-0.69534,0.00018,19.92924]
[1778589669900,35.03,80949.94,0.0,-0.69527,0.00018,19.93134]
[1778589674940,35.04,80954.99,0.0,-0.69437,0.00018,19.95853]
[1778589677957,35.04,80948.54,0.0,-0.6955,0.00018,19.92413]
[1778589682991,35.04,80948.6,0.0,-0.69548,0.00018,19.92468]
[1778589688026,35.04,80948.92,0.0,-0.69542,0.00018,19.92665]
[1778589693070,35.04,80947.89,0.0,-0.69563,0.00018,19.91652]
[1778589698097,35.04,80950.18,0.0,-0.69522,0.00018,19.92907]
[1778589700122,35.04,80956.07,0.0,-0.69418,0.00018,19.96062]
[1778589704144,35.04,80950.67,0.0,-0.69512,0.00018,19.93201]
[1778589708171,35.05,80958.69,0.0,-0.6937,0.00018,19.97494]
[1778589713207,35.05,80959.19,0.0,-0.69361,0.00018,19.9777]
[1778589718241,35.05,80954.2,0.0,-0.69449,0.00018,19.95122]
[1778589723276,35.05,80952.0,0.0,-0.69486,0.00018,19.93971]
[1778589726297,35.05,80963.95,0.0,-0.69276,0.00018,20.00336]
[1778589729319,35.05,80955.15,0.0,-0.69431,0.00018,19.95666]
[1778589734353,35.05,80955.35,0.0,-0.69426,0.00018,19.95792]
[1778589739392,35.05,80965.14,0.0,-0.69252,0.00018,20.01041]
[1778589740399,35.06,80973.97,0.0,-0.69096,0.00018,20.0572]
[1778589745437,35.06,80963.65,0.0,-0.69275,0.00018,20.00366]
[1778589750472,35.06,80960.73,0.0,-0.69326,0.00018,19.98822]
[1778589753494,35.06,80951.84,0.0,-0.69485,0.00018,19.93612]
[1778589758530,35.06,80944.36,0.0,-0.69616,0.00018,19.89629]
[1778589759537,35.06,80936.82,0.0,-0.69748,0.00017,19.85573]
[1778589763566,35.06,80929.59,0.0,-0.69874,0.00017,19.81663]
[1778589764572,35.06,80923.04,0.0,-0.69989,0.00017,19.7811]
[1778589769617,35.07,80896.9,0.0,-0.70442,0.00017,19.63786]
[1778589770622,35.07,80896.9,0.0,-0.70442,0.00017,19.63787]
[1778589773643,35.07,80890.63,0.0,-0.70551,0.00017,19.60311]
[1778589775708,35.06,80884.84,0.0,-0.70651,0.00017,19.57079]
[1778589781708,35.06,80885.38,0.0,-0.70642,0.00017,19.57366]
[1778589786742,35.06,80897.52,0.0,-0.70433,0.00017,19.64093]
[1778589790770,35.06,80888.3,0.0,-0.70592,0.00017,19.58984]
[1778589795809,35.06,80888.35,0.0,-0.70591,0.00017,19.5902]
[1778589797382,35.06,80907.58,0.0,-0.70258,0.00017,19.69652]
[1778589797822,35.06,80907.58,0.0,-0.70258,0.00017,19.69648]
[1778589802862,35.06,80911.39,0.0,-0.70192,0.00017,19.71718]
[1778589803864,35.06,80916.91,0.0,-0.70096,0.00017,19.74738]
[1778589808905,35.06,80910.35,0.0,-0.70211,0.00017,19.71137]
[1778589813940,35.06,80910.48,0.0,-0.70213,0.00017,19.70708]
[1778589819001,35.06,80906.21,0.0,-0.70287,0.00017,19.68357]
[1778589821998,35.06,80887.41,0.0,-0.70612,0.00017,19.57955]
[1778589823004,35.06,80885.39,0.0,-0.70647,0.00017,19.56833]
[1778589827595,35.06,80892.39,0.0,-0.70526,0.00017,19.60744]
[1778589831064,35.06,80893.8,0.0,-0.70501,0.00017,19.61529]
[1778589836097,35.06,80891.01,0.0,-0.70549,0.00017,19.59993]
[1778589841133,35.06,80885.02,0.0,-0.70652,0.00017,19.56675]
[1778589846168,35.07,80882.89,0.0,-0.70688,0.00017,19.55511]
[1778589851202,35.07,80882.06,0.0,-0.70702,0.00017,19.55071]
[1778589856242,35.07,80884.09,0.0,-0.70666,0.00017,19.56225]
[1778589861276,35.07,80883.9,0.0,-0.70669,0.00017,19.56134]
[1778589865304,35.07,80878.55,0.0,-0.7076,0.00017,19.53161]
[1778589870339,35.07,80877.63,0.0,-0.70775,0.00017,19.52672]
[1778589874390,35.07,80860.72,0.0,-0.7107,0.00017,19.42676]
[1778589875397,35.07,80859.77,0.0,-0.71086,0.00017,19.42141]
[1778589880443,35.07,80858.99,0.0,-0.711,0.00017,19.41684]
[1778589882446,35.07,80866.0,0.0,-0.7098,0.00017,19.45637]
[1778589884509,35.07,80865.94,0.0,-0.70981,0.00017,19.45588]
[1778589889540,35.07,80856.77,0.0,-0.71139,0.00017,19.40374]
[1778589891555,35.07,80854.04,0.0,-0.71186,0.00017,19.38824]
[1778589893569,35.07,80847.8,0.0,-0.71293,0.00017,19.35273]
[1778589895582,35.07,80843.6,0.0,-0.71365,0.00017,19.32869]
[1778589896591,35.07,80837.76,0.0,-0.71465,0.00017,19.29525]
[1778589898603,35.07,80833.48,0.0,-0.71538,0.00017,19.2708]
[1778589903638,35.07,80837.12,0.0,-0.71474,0.00017,19.29203]
[1778589908673,35.07,80840.69,0.0,-0.71413,0.00017,19.31269]
[1778589913708,35.07,80838.74,0.0,-0.71446,0.00017,19.30171]
[1778589915723,35.07,80844.37,0.0,-0.71349,0.00017,19.33399]
[1778589917736,35.07,80851.92,0.0,-0.7122,0.00017,19.37705]
[1778589918744,35.07,80851.71,0.0,-0.71224,0.00017,19.37584]
[1778589923802,35.07,80854.01,0.0,-0.71185,0.00017,19.38877]
[1778589925793,35.07,80842.24,0.0,-0.71386,0.00017,19.32166]
[1778589926800,35.07,80846.89,0.0,-0.71307,0.00017,19.34822]
[1778589931841,35.07,80853.19,0.0,-0.71203,0.00017,19.37904]
[1778589936875,35.07,80855.68,0.0,-0.71161,0.00017,19.39293]
[1778589938886,35.07,80865.79,0.0,-0.70987,0.00017,19.45014]
[1778589943921,35.07,80867.12,0.0,-0.70965,0.00017,19.4576]
[1778589948956,35.07,80871.94,0.0,-0.70882,0.00017,19.48452]
[1778589954998,35.07,80870.16,0.0,-0.70915,0.00017,19.47404]
[1778589960037,35.06,80875.49,0.0,-0.70824,0.00017,19.50357]
[1778589964061,35.06,80881.44,0.0,-0.70722,0.00017,19.53659]
[1778589969096,35.06,80882.72,0.0,-0.70702,0.00017,19.54331]
[1778589971111,35.06,80890.89,0.0,-0.70561,0.00017,19.58867]
[1778589972118,35.06,80900.01,0.0,-0.70403,0.00017,19.63914]
[1778589977152,35.06,80902.36,0.0,-0.70363,0.00017,19.65189]
[1778589981180,35.06,80896.93,0.0,-0.70458,0.00017,19.62165]
[1778589982189,35.06,80886.52,0.0,-0.70639,0.00017,19.56372]
[1778589983194,35.05,80886.52,0.0,-0.70639,0.00017,19.56368]
[1778589985208,35.05,80892.16,0.0,-0.70542,0.00017,19.59496]
[1778589990243,35.05,80891.38,0.0,-0.70556,0.00017,19.59031]
[1778589995278,35.05,80891.18,0.0,-0.70564,0.00017,19.58393]
[1778590000314,35.05,80890.3,0.0,-0.7058,0.00017,19.57884]
[1778590005349,35.05,80890.21,0.0,-0.70582,0.00017,19.57816]
[1778590007363,35.05,80895.53,0.0,-0.7049,0.00017,19.60764]
[1778590009377,35.05,80893.52,0.0,-0.70526,0.00017,19.59636]
[1778590012398,35.05,80890.2,0.0,-0.70584,0.00017,19.5778]
[1778590017433,35.05,80889.36,0.0,-0.70598,0.00017,19.57303]
[1778590018946,35.05,80880.34,0.0,-0.70754,0.00017,19.52261]
[1778590024482,35.04,80876.81,0.0,-0.70816,0.00017,19.50264]
[1778590029518,35.04,80883.73,0.0,-0.70697,0.00017,19.54136]
[1778590030524,35.04,80890.72,0.0,-0.70576,0.00017,19.58031]
[1778590034552,35.04,80893.09,0.0,-0.70535,0.00017,19.59335]
[1778590038580,35.04,80898.34,0.0,-0.70444,0.00017,19.62244]
[1778590043615,35.04,80908.65,0.0,-0.70266,0.00017,19.67915]
[1778590045629,35.04,80916.1,0.0,-0.70137,0.00017,19.71989]
[1778590049657,35.04,80923.52,0.0,-0.70008,0.00017,19.76027]
[1778590054693,35.04,80916.89,0.0,-0.70128,0.00017,19.71899]
[1778590059729,35.04,80917.35,0.0,-0.7012,0.00017,19.72126]
[1778590064766,35.04,80921.67,0.0,-0.70046,0.00017,19.74461]
[1778590069799,35.03,80921.63,0.0,-0.70048,0.00017,19.74409]
[1778590074834,35.03,80923.75,0.0,-0.70011,0.00017,19.75548]
[1778590079869,35.03,80918.6,0.0,-0.70101,0.00017,19.72728]
[1778590084903,35.03,80918.2,0.0,-0.70108,0.00017,19.72509]
[1778590086918,35.03,80912.67,0.0,-0.70205,0.00017,19.6948]
[1778590092962,35.03,80914.24,0.0,-0.70177,0.00017,19.70357]
[1778590097997,35.03,80913.38,0.0,-0.70191,0.00017,19.69901]
[1778590106057,35.04,80914.09,0.0,-0.70178,0.00017,19.70322]
[1778590111102,35.04,80917.23,0.0,-0.70126,0.00017,19.71569]
[1778590112102,35.04,80910.41,0.0,-0.70245,0.00017,19.6783]
[1778590113105,35.04,80903.75,0.0,-0.70361,0.00017,19.64167]
[1778590118141,35.04,80908.19,0.0,-0.70283,0.00017,19.66641]
[1778590121162,35.04,80914.69,0.0,-0.70169,0.00017,19.70223]
[1778590124183,35.04,80920.87,0.0,-0.70061,0.00017,19.73618]
[1778590129741,35.04,80922.56,0.0,-0.70031,0.00017,19.74555]
[1778590135260,35.04,80925.51,0.0,-0.69979,0.00017,19.76174]
[1778590138282,35.04,80934.65,0.0,-0.69819,0.00018,19.81132]
[1778590143317,35.04,80930.2,0.0,-0.69897,0.00017,19.78712]
[1778590148353,35.04,80929.19,0.0,-0.69915,0.00017,19.78155]
[1778590152380,35.04,80935.23,0.0,-0.6981,0.00018,19.8142]
[1778590157415,35.04,80940.31,0.0,-0.69721,0.00018,19.84143]
[1778590162450,35.04,80940.71,0.0,-0.69715,0.00018,19.84337]
[1778590167486,35.04,80940.04,0.0,-0.69728,0.00018,19.83953]
[1778590172525,35.04,80940.7,0.0,-0.69721,0.00018,19.83795]
[1778590174534,35.04,80949.64,0.0,-0.69564,0.00018,19.886]
[1778590175542,35.04,80948.31,0.0,-0.69587,0.00018,19.87889]
[1778590180576,35.04,80949.01,0.0,-0.69574,0.00018,19.88272]
[1778590185611,35.04,80959.4,0.0,-0.69391,0.00018,19.93826]
[1778590190647,35.04,80954.69,0.0,-0.69475,0.00018,19.91307]
[1778590195681,35.04,80954.0,0.0,-0.69487,0.00018,19.9094]
[1778590200717,35.04,80954.04,0.0,-0.69486,0.00018,19.90968]
[1778590205754,35.04,80953.32,0.0,-0.69499,0.00018,19.90581]
[1778590210793,35.04,80947.5,0.0,-0.69601,0.00018,19.87449]
[1778590212800,35.04,80935.92,0.0,-0.69805,0.00018,19.81204]
[1778590213807,35.04,80934.91,0.0,-0.69822,0.00018,19.80657]
[1778590218842,35.03,80932.34,0.0,-0.69869,0.00018,19.79229]
[1778590223877,35.03,80929.82,0.0,-0.69913,0.00017,19.77855]
[1778590227906,35.03,80922.32,0.0,-0.70044,0.00017,19.73776]
[1778590230926,35.03,80918.0,0.0,-0.70119,0.00017,19.71431]
[1778590235964,35.04,80916.67,0.0,-0.70145,0.00017,19.70244]
[1778590240997,35.04,80920.11,0.0,-0.70084,0.00017,19.72146]
[1778590246036,35.04,80912.97,0.0,-0.70208,0.00017,19.68249]
[1778590251083,35.04,80912.4,0.0,-0.70217,0.00017,19.67957]
[1778590255108,35.04,80906.9,0.0,-0.70313,0.00017,19.64942]
[1778590256113,35.04,80897.1,0.0,-0.70482,0.00017,19.59538]
[1778590259139,35.04,80891.46,0.0,-0.7058,0.00017,19.56412]
[1778590263167,35.04,80899.07,0.0,-0.70448,0.00017,19.60645]
[1778590268202,35.04,80899.4,0.0,-0.70442,0.00017,19.60835]
[1778590271224,35.04,80910.0,0.0,-0.70258,0.00017,19.66678]
[1778590276262,35.04,80908.18,0.0,-0.7029,0.00017,19.65654]
[1778590278273,35.04,80914.47,0.0,-0.70181,0.00017,19.69102]
[1778590279279,35.04,80920.48,0.0,-0.70076,0.00017,19.72384]
[1778590284315,35.04,80920.55,0.0,-0.70076,0.00017,19.72406]
[1778590289350,35.04,80922.15,0.0,-0.70047,0.00017,19.73295]
[1778590292372,35.04,80932.9,0.0,-0.69862,0.00018,19.78661]
[1778590295395,35.04,80926.84,0.0,-0.69968,0.00017,19.75376]
[1778590296401,35.04,80893.77,0.0,-0.70544,0.00017,19.57193]
[1778590297408,35.04,80888.16,0.0,-0.70641,0.00017,19.54078]
[1778590302449,35.04,80890.91,0.0,-0.70592,0.00017,19.55639]
[1778590307485,35.04,80888.36,0.0,-0.70635,0.00017,19.54255]
[1778590312520,35.05,80884.98,0.0,-0.70692,0.00017,19.5241]
[1778590317555,35.05,80882.57,0.0,-0.70733,0.00017,19.51107]
[1778590322590,35.05,80879.52,0.0,-0.70784,0.00017,19.49428]
[1778590327626,35.05,80879.06,0.0,-0.70792,0.00017,19.49179]
[1778590332661,35.05,80879.97,0.0,-0.70775,0.00017,19.49727]
[1778590337696,35.05,80879.36,0.0,-0.70785,0.00017,19.49406]
[1778590342730,35.06,80874.98,0.0,-0.7086,0.00017,19.46974]
[1778590348772,35.06,80874.2,0.0,-0.70873,0.00017,19.46559]
[1778590353807,35.06,80873.44,0.0,-0.70889,0.00017,19.45652]
[1778590358842,35.06,80872.05,0.0,-0.70912,0.00017,19.44884]
[1778590364891,35.06,80871.57,0.0,-0.7092,0.00017,19.4463]
[1778590369926,35.06,80870.65,0.0,-0.70936,0.00017,19.44126]
[1778590374961,35.06,80870.41,0.0,-0.70939,0.00017,19.44]
[1778590379995,35.06,80869.13,0.0,-0.70961,0.00017,19.43286]
[1778590385032,35.06,80874.54,0.0,-0.70868,0.00017,19.4634]
[1778590390068,35.06,80876.88,0.0,-0.70827,0.00017,19.47652]
[1778590395103,35.06,80881.01,0.0,-0.70756,0.00017,19.49981]
[1778590400138,35.06,80882.59,0.0,-0.70728,0.00017,19.50886]
[1778590405174,35.07,80879.79,0.0,-0.70775,0.00017,19.49347]
[1778590410208,35.07,80880.29,0.0,-0.70766,0.00017,19.49657]
[1778590414236,35.07,80885.63,0.0,-0.70676,0.00017,19.5217]
[1778590416251,35.07,80888.97,0.0,-0.70618,0.00017,19.54037]
[1778590417257,35.07,80883.82,0.0,-0.70707,0.00017,19.51168]
[1778590419271,35.07,80877.19,0.0,-0.70822,0.00017,19.47465]
[1778590424307,35.07,80878.47,0.0,-0.70798,0.00017,19.48222]
[1778590426320,35.07,80886.92,0.0,-0.70652,0.00017,19.52956]
[1778590431356,35.07,80883.83,0.0,-0.70705,0.00017,19.51252]
[1778590435384,35.08,80878.33,0.0,-0.70799,0.00017,19.482]
[1778590440426,35.08,80877.02,0.0,-0.7082,0.00017,19.47513]
[1778590444448,35.08,80885.01,0.0,-0.70681,0.00017,19.52015]
[1778590449483,35.08,80885.45,0.0,-0.70672,0.00017,19.52283]
[1778590454518,35.08,80889.67,0.0,-0.70599,0.00017,19.5465]
[1778590459553,35.08,80889.08,0.0,-0.70609,0.00017,19.54334]
[1778590464588,35.08,80892.63,0.0,-0.70547,0.00017,19.56315]
[1778590469623,35.08,80892.8,0.0,-0.70544,0.00017,19.56415]
[1778590474658,35.08,80897.37,0.0,-0.70468,0.00017,19.58455]
[1778590479693,35.08,80890.87,0.0,-0.70581,0.00017,19.54845]
[1778590484728,35.08,80889.8,0.0,-0.70599,0.00017,19.54261]
[1778590487750,35.09,80883.54,0.0,-0.70707,0.00017,19.50784]
[1778590492783,35.09,80880.77,0.0,-0.70754,0.00017,19.49266]
[1778590497819,35.09,80882.66,0.0,-0.70721,0.00017,19.50327]
[1778590503862,35.09,80881.6,0.0,-0.7074,0.00017,19.49734]
[1778590506883,35.09,80874.72,0.0,-0.70858,0.00017,19.45882]
[1778590512439,35.09,80848.49,0.0,-0.71309,0.00017,19.31052]
[1778590512926,35.09,80848.49,0.0,-0.71309,0.00017,19.31051]
[1778590517960,35.09,80848.79,0.0,-0.71303,0.00017,19.31236]
[1778590522995,35.09,80850.11,0.0,-0.7128,0.00017,19.32004]
[1778590525011,35.09,80857.37,0.0,-0.71156,0.00017,19.36132]
[1778590530047,35.09,80857.97,0.0,-0.71146,0.00017,19.3647]
[1778590535084,35.09,80858.26,0.0,-0.71144,0.00017,19.36135]
[1778590540116,35.09,80862.34,0.0,-0.71075,0.00017,19.38437]
[1778590543137,35.09,80871.49,0.0,-0.70917,0.00017,19.43594]
[1778590544145,35.09,80873.04,0.0,-0.70891,0.00017,19.44464]
[1778590549181,35.09,80877.02,0.0,-0.70823,0.00017,19.46668]
[1778590554215,35.08,80878.86,0.0,-0.70793,0.00017,19.47648]
[1778590559249,35.08,80879.14,0.0,-0.7079,0.00017,19.47753]
[1778590564284,35.08,80882.33,0.0,-0.70736,0.00017,19.49481]
[1778590569319,35.07,80879.9,0.0,-0.7078,0.00017,19.48064]
[1778590574354,35.07,80880.11,0.0,-0.70778,0.00017,19.48129]
[1778590579389,35.07,80881.73,0.0,-0.70752,0.00017,19.48982]
[1778590585432,35.06,80883.73,0.0,-0.7072,0.00017,19.50029]
[1778590592482,35.06,80883.9,0.0,-0.70723,0.00017,19.49546]
[1778590597518,35.06,80883.66,0.0,-0.70729,0.00017,19.49354]
[1778590601546,35.05,80873.98,0.0,-0.70898,0.00017,19.43883]
[1778590606581,35.05,80877.83,0.0,-0.70832,0.00017,19.46012]
[1778590611617,35.05,80878.69,0.0,-0.70819,0.00017,19.46461]
[1778590616652,35.05,80880.4,0.0,-0.7079,0.00017,19.47389]
[1778590621687,35.05,80880.79,0.0,-0.70784,0.00017,19.4758]
[1778590624722,35.05,80867.7,0.0,-0.71011,0.00017,19.40202]
[1778590625718,35.05,80860.1,0.0,-0.71141,0.00017,19.35901]
[1778590630756,35.04,80859.41,0.0,-0.71154,0.00017,19.35486]
[1778590635790,35.04,80865.22,0.0,-0.71055,0.00017,19.38755]
[1778590640826,35.04,80879.37,0.0,-0.70812,0.00017,19.46696]
[1778590644858,35.04,80873.99,0.0,-0.70905,0.00017,19.43664]
[1778590645863,35.04,80863.16,0.0,-0.71091,0.00017,19.3755]
[1778590646870,35.04,80862.84,0.0,-0.71097,0.00017,19.37373]
[1778590651905,35.04,80864.1,0.0,-0.71078,0.00017,19.37612]
[1778590656939,35.04,80864.01,0.0,-0.71079,0.00017,19.37582]
[1778590661976,35.04,80863.52,0.0,-0.71087,0.00017,19.37313]
[1778590669025,35.04,80865.67,0.0,-0.7105,0.00017,19.38533]
[1778590674060,35.04,80864.64,0.0,-0.71068,0.00017,19.37953]
[1778590679095,35.04,80865.35,0.0,-0.71055,0.00017,19.38361]
[1778590684131,35.04,80865.65,0.0,-0.7105,0.00017,19.38535]
[1778590689166,35.04,80862.67,0.0,-0.71101,0.00017,19.36854]
[1778590695207,35.05,80862.47,0.0,-0.71104,0.00017,19.36758]
[1778590700246,35.05,80862.27,0.0,-0.71107,0.00017,19.36663]
[1778590705280,35.05,80859.97,0.0,-0.71146,0.00017,19.35374]
[1778590710316,35.05,80854.0,0.0,-0.71248,0.00017,19.31994]
[1778590715351,35.05,80852.48,0.0,-0.71278,0.00017,19.30647]
[1778590720386,35.05,80848.48,0.0,-0.71346,0.00017,19.28384]
[1778590725423,35.05,80848.68,0.0,-0.71342,0.00017,19.28521]
[1778590730459,35.05,80848.15,0.0,-0.7135,0.00017,19.28245]
[1778590736501,35.05,80848.03,0.0,-0.71353,0.00017,19.28156]
[1778590741536,35.05,80852.5,0.0,-0.71277,0.00017,19.30681]
[1778590746571,35.05,80853.59,0.0,-0.71259,0.00017,19.31271]
[1778590751609,35.05,80857.35,0.0,-0.71194,0.00017,19.33409]
[1778590756643,35.05,80855.13,0.0,-0.71233,0.00017,19.32123]
[1778590761679,35.05,80854.04,0.0,-0.71253,0.00017,19.31482]
[1778590766713,35.05,80855.97,0.0,-0.7122,0.00017,19.32571]
[1778590771747,35.05,80858.15,0.0,-0.71186,0.00017,19.33318]
[1778590776784,35.05,80858.77,0.0,-0.71175,0.00017,19.33682]
[1778590781818,35.05,80859.13,0.0,-0.71168,0.00017,19.33903]
[1778590786853,35.05,80859.61,0.0,-0.7116,0.00017,19.34191]
[1778590791888,35.05,80859.73,0.0,-0.71157,0.00017,19.34273]
[1778590798937,35.05,80859.26,0.0,-0.71164,0.00017,19.34027]
[1778590804506,35.05,80869.54,0.0,-0.70987,0.00017,19.39849]
[1778590810015,35.05,80867.19,0.0,-0.71028,0.00017,19.38521]
[1778590815061,35.05,80867.29,0.0,-0.71026,0.00017,19.38576]
[1778590817068,35.05,80872.73,0.0,-0.70932,0.00017,19.41643]
[1778590824646,35.05,80874.93,0.0,-0.70894,0.00017,19.42884]
[1778590830176,35.05,80869.57,0.0,-0.70987,0.00017,19.3986]
[1778590832177,35.05,80860.71,0.0,-0.71144,0.00017,19.34349]
[1778590833183,35.05,80854.31,0.0,-0.71254,0.00017,19.30704]
[1778590838221,35.05,80844.29,0.0,-0.71426,0.00017,19.24959]
[1778590839225,35.05,80845.47,0.0,-0.71406,0.00017,19.25634]
[1778590844789,35.05,80847.63,0.0,-0.71369,0.00017,19.26864]
[1778590846274,35.05,80862.62,0.0,-0.71112,0.00017,19.35403]
[1778590847282,35.05,80871.63,0.0,-0.70956,0.00017,19.40496]
[1778590848289,35.05,80872.96,0.0,-0.70933,0.00017,19.41241]
[1778590853322,35.05,80876.5,0.0,-0.70872,0.00017,19.43235]
[1778590857355,35.05,80887.36,0.0,-0.70684,0.00017,19.49324]
[1778590858362,35.05,80887.89,0.0,-0.70675,0.00017,19.49617]
[1778590863398,35.05,80892.55,0.0,-0.70595,0.00017,19.52195]
[1778590866419,35.05,80899.06,0.0,-0.70482,0.00017,19.55801]
[1778590867443,35.05,80901.28,0.0,-0.70444,0.00017,19.57028]
[1778590872475,35.05,80899.98,0.0,-0.70467,0.00017,19.56289]
[1778590876501,35.04,80893.61,0.0,-0.70578,0.00017,19.52733]
[1778590878514,35.04,80888.6,0.0,-0.70666,0.00017,19.49929]
[1778590883551,35.04,80887.03,0.0,-0.70695,0.00017,19.48998]
[1778590886571,35.04,80899.1,0.0,-0.70486,0.00017,19.55694]
[1778590891605,35.04,80901.36,0.0,-0.70452,0.00017,19.56406]
[1778590896640,35.03,80894.87,0.0,-0.70566,0.00017,19.52762]
[1778590901676,35.03,80890.6,0.0,-0.70641,0.00017,19.50355]
[1778590906710,35.03,80892.02,0.0,-0.70617,0.00017,19.51116]
[1778590911745,35.03,80890.43,0.0,-0.70646,0.00017,19.50198]
[1778590916782,35.03,80879.79,0.0,-0.70831,0.00017,19.44208]
[1778590917789,35.03,80871.4,0.0,-0.70977,0.00017,19.3948]
[1778590922831,35.03,80870.52,0.0,-0.70992,0.00017,19.38966]
[1778590923839,35.03,80876.59,0.0,-0.70888,0.00017,19.42381]
[1778590928872,35.02,80877.53,0.0,-0.70872,0.00017,19.42883]
[1778590933907,35.02,80877.87,0.0,-0.70867,0.00017,19.43051]
[1778590938942,35.02,80880.69,0.0,-0.70819,0.00017,19.44618]
[1778590939949,35.02,80891.12,0.0,-0.70638,0.00017,19.50447]
[1778590941963,35.02,80896.49,0.0,-0.70546,0.00017,19.53418]
[1778590946997,35.02,80895.88,0.0,-0.70558,0.00017,19.53027]
[1778590952034,35.01,80892.77,0.0,-0.70617,0.00017,19.50756]
[1778590957072,35.01,80894.03,0.0,-0.70597,0.00017,19.51415]
[1778590961099,35.01,80903.28,0.0,-0.70437,0.00017,19.56514]
[1778590966136,35.01,80903.24,0.0,-0.70439,0.00017,19.56445]
[1778590971169,35.0,80906.54,0.0,-0.70383,0.00017,19.58237]
[1778590976206,35.0,80905.97,0.0,-0.70394,0.00017,19.57889]
[1778590981239,35.0,80900.4,0.0,-0.70492,0.00017,19.54767]
[1778590983255,35.0,80906.3,0.0,-0.7039,0.00017,19.58029]
[1778590984260,35.0,80904.24,0.0,-0.70426,0.00017,19.56878]
[1778590989295,35.0,80906.17,0.0,-0.70394,0.00017,19.57905]
[1778590994331,34.99,80908.77,0.0,-0.7035,0.00017,19.593]
[1778590999366,34.99,80910.02,0.0,-0.70329,0.00017,19.59948]
[1778591004403,34.99,80912.01,0.0,-0.70296,0.00017,19.61007]
[1778591005916,34.99,80899.9,0.0,-0.70508,0.00017,19.5428]
[1778591007423,34.99,80892.65,0.0,-0.70634,0.00017,19.50231]
[1778591008431,34.99,80885.06,0.0,-0.70766,0.00017,19.45976]
[1778591009437,34.99,80883.16,0.0,-0.70799,0.00017,19.44906]
[1778591014472,34.99,80884.49,0.0,-0.70781,0.00017,19.45143]
[1778591018501,34.99,80902.2,0.0,-0.70473,0.00017,19.55022]
[1778591019512,34.99,80906.63,0.0,-0.70396,0.00017,19.5747]
[1778591024544,34.98,80901.37,0.0,-0.70489,0.00017,19.54505]
[1778591029578,34.98,80903.84,0.0,-0.70447,0.00017,19.55836]
[1778591034613,34.98,80903.69,0.0,-0.70452,0.00017,19.55707]
[1778591039651,34.97,80901.92,0.0,-0.70484,0.00017,19.54669]
[1778591044682,34.97,80900.99,0.0,-0.70502,0.00017,19.54108]
[1778591049719,34.97,80899.45,0.0,-0.7053,0.00017,19.53216]
[1778591053755,34.97,80891.17,0.0,-0.70675,0.00017,19.48565]
[1778591055768,34.97,80877.34,0.0,-0.70916,0.00017,19.40773]
[1778591060803,34.96,80881.13,0.0,-0.70851,0.00017,19.42869]
[1778591065838,34.96,80876.77,0.0,-0.70928,0.00017,19.40383]
[1778591070872,34.96,80881.0,0.0,-0.70855,0.00017,19.42744]
[1778591074903,34.96,80889.02,0.0,-0.7072,0.00017,19.46738]
[1778591076915,34.96,80882.44,0.0,-0.70835,0.00017,19.4304]
[1778591081950,34.96,80883.45,0.0,-0.70817,0.00017,19.436]
[1778591084971,34.96,80871.21,0.0,-0.7103,0.00017,19.36687]
[1778591090013,34.96,80870.96,0.0,-0.71034,0.00017,19.36543]
[1778591094035,34.96,80881.32,0.0,-0.70855,0.00017,19.42385]
[1778591099070,34.96,80884.91,0.0,-0.70794,0.00017,19.44367]
[1778591104104,34.95,80883.55,0.0,-0.70818,0.00017,19.43569]
[1778591107129,34.95,80890.35,0.0,-0.70701,0.00017,19.47361]
[1778591109140,34.95,80896.76,0.0,-0.7059,0.00017,19.50931]
[1778591110146,34.95,80886.6,0.0,-0.70767,0.00017,19.45238]
[1778591115185,34.95,80889.3,0.0,-0.70721,0.00017,19.46726]
[1778591120221,34.95,80884.4,0.0,-0.70807,0.00017,19.43954]
[1778591124249,34.95,80877.09,0.0,-0.70934,0.00017,19.39821]
[1778591129284,34.95,80876.38,0.0,-0.70947,0.00017,19.39405]
[1778591134319,34.95,80879.74,0.0,-0.70893,0.00017,19.40787]
[1778591138347,34.94,80885.5,0.0,-0.70794,0.00017,19.44004]
[1778591142379,34.94,80897.2,0.0,-0.70592,0.00017,19.50514]
[1778591146917,34.94,80903.68,0.0,-0.7048,0.00017,19.54079]
[1778591152444,34.94,80903.64,0.0,-0.70482,0.00017,19.54026]
[1778591157483,34.94,80904.88,0.0,-0.70461,0.00017,19.54681]
[1778591158510,34.94,80916.66,0.0,-0.70256,0.00018,19.61196]
[1778591159498,34.94,80916.54,0.0,-0.70258,0.00018,19.6112]
[1778591164533,34.93,80907.82,0.0,-0.70412,0.00017,19.56248]
[1778591169569,34.93,80897.12,0.0,-0.706,0.00017,19.50245]
[1778591170575,34.93,80891.94,0.0,-0.70691,0.00017,19.47338]
[1778591175610,34.93,80893.04,0.0,-0.70673,0.00017,19.4792]
[1778591178636,34.93,80887.82,0.0,-0.70764,0.00017,19.44976]
[1778591183675,34.92,80892.52,0.0,-0.70683,0.00017,19.4759]
[1778591188708,34.92,80892.84,0.0,-0.70679,0.00017,19.47736]
[1778591191727,34.92,80899.97,0.0,-0.70559,0.00017,19.51205]
[1778591196762,34.92,80897.4,0.0,-0.70605,0.00017,19.49736]
[1778591199783,34.92,80890.41,0.0,-0.70727,0.00017,19.45804]
[1778591204818,34.92,80891.64,0.0,-0.70707,0.00017,19.4646]
[1778591209853,34.91,80891.66,0.0,-0.70708,0.00017,19.46431]
[1778591214889,34.91,80891.53,0.0,-0.70711,0.00017,19.46331]
[1778591219923,34.91,80891.79,0.0,-0.70708,0.00017,19.46436]
[1778591224958,34.91,80885.91,0.0,-0.70811,0.00017,19.4311]
[1778591227979,34.91,80891.53,0.0,-0.70714,0.00017,19.4625]
[1778591233014,34.91,80892.82,0.0,-0.70692,0.00017,19.46935]
[1778591238049,34.9,80891.18,0.0,-0.70722,0.00017,19.45976]
[1778591243084,34.9,80891.02,0.0,-0.70726,0.00017,19.4585]
[1778591246105,34.9,80897.32,0.0,-0.70617,0.00017,19.49352]
[1778591251140,34.9,80898.8,0.0,-0.70597,0.00017,19.49635]
[1778591252150,34.9,80906.67,0.0,-0.7046,0.00017,19.54016]
[1778591257184,34.89,80908.57,0.0,-0.70428,0.00017,19.55032]
[1778591262219,34.89,80905.45,0.0,-0.70483,0.00017,19.53275]
[1778591267254,34.89,80905.32,0.0,-0.70487,0.00017,19.53149]
[1778591272289,34.89,80904.99,0.0,-0.70495,0.00017,19.52912]
[1778591277324,34.88,80906.95,0.0,-0.70462,0.00017,19.53943]
[1778591282368,34.88,80903.56,0.0,-0.70523,0.00017,19.52]
[1778591287909,34.88,80904.71,0.0,-0.70505,0.00017,19.52588]
[1778591293446,34.87,80904.75,0.0,-0.70506,0.00017,19.52546]
[1778591298479,34.87,80903.19,0.0,-0.70535,0.00017,19.51624]
[1778591303514,34.87,80903.37,0.0,-0.70534,0.00017,19.51675]
[1778591308049,34.86,80896.85,0.0,-0.70649,0.00017,19.47985]
[1778591313583,34.86,80890.49,0.0,-0.70765,0.00017,19.43887]
[1778591318620,34.86,80888.83,0.0,-0.70794,0.00017,19.42934]
[1778591324661,34.86,80889.85,0.0,-0.70777,0.00017,19.43481]
[1778591329696,34.86,80888.95,0.0,-0.70794,0.00017,19.42943]
[1778591334731,34.86,80888.28,0.0,-0.70807,0.00017,19.42534]
[1778591339766,34.85,80888.24,0.0,-0.70808,0.00017,19.42481]
[1778591344801,34.85,80886.71,0.0,-0.70836,0.00017,19.41587]
[1778591349836,34.85,80886.33,0.0,-0.70844,0.00017,19.41344]
[1778591354871,34.85,80883.31,0.0,-0.70897,0.00017,19.39607]
[1778591358402,34.85,80877.27,0.0,-0.71003,0.00017,19.3615]
[1778591364941,34.84,80878.16,0.0,-0.70989,0.00017,19.36605]
[1778591369976,34.84,80875.14,0.0,-0.71043,0.00017,19.34845]
[1778591375012,34.84,80876.43,0.0,-0.71026,0.00017,19.35054]
[1778591380049,34.84,80880.1,0.0,-0.70964,0.00017,19.37078]
[1778591385083,34.83,80874.29,0.0,-0.71066,0.00017,19.33729]
[1778591390117,34.83,80875.17,0.0,-0.71052,0.00017,19.3419]
[1778591395154,34.83,80877.41,0.0,-0.71015,0.00017,19.35423]
[1778591400188,34.83,80881.63,0.0,-0.70943,0.00017,19.37772]
[1778591405223,34.83,80877.38,0.0,-0.71018,0.00017,19.35325]
[1778591410258,34.82,80879.75,0.0,-0.70977,0.00017,19.36639]
[1778591415293,34.82,80880.16,0.0,-0.70971,0.00017,19.36841]
[1778591420331,34.82,80880.17,0.0,-0.70972,0.00017,19.36817]
[1778591426371,34.82,80880.36,0.0,-0.7097,0.00017,19.3689]
[1778591434429,34.82,80881.52,0.0,-0.70955,0.00017,19.37005]
[1778591439463,34.81,80880.2,0.0,-0.70979,0.00017,19.36228]
[1778591445504,34.81,80880.68,0.0,-0.70972,0.00017,19.36469]
[1778591449533,34.81,80875.24,0.0,-0.71067,0.00017,19.33364]
[1778591454569,34.81,80876.63,0.0,-0.71043,0.00017,19.34147]
[1778591459603,34.81,80877.47,0.0,-0.71028,0.00017,19.34619]
[1778591462624,34.81,80895.73,0.0,-0.7071,0.00017,19.44932]
[1778591467659,34.81,80897.73,0.0,-0.70678,0.00017,19.45994]
[1778591472696,34.8,80898.46,0.0,-0.70667,0.00017,19.46339]
[1778591477729,34.8,80895.52,0.0,-0.7072,0.00017,19.44627]
[1778591482772,34.8,80888.92,0.0,-0.70837,0.00017,19.40856]
[1778591483772,34.8,80883.15,0.0,-0.70938,0.00017,19.37584]
[1778591484780,34.8,80901.98,0.0,-0.70609,0.00018,19.48204]
[1778591485786,34.8,80906.44,0.0,-0.70531,0.00018,19.50688]
[1778591490821,34.79,80902.28,0.0,-0.70605,0.00018,19.4832]
[1778591495857,34.79,80907.15,0.0,-0.70525,0.00018,19.50522]
[1778591501899,34.79,80903.47,0.0,-0.70591,0.00018,19.48418]
[1778591503912,34.79,80890.9,0.0,-0.70811,0.00017,19.41327]
[1778591504919,34.79,80887.15,0.0,-0.70877,0.00017,19.39202]
[1778591505927,34.79,80879.45,0.0,-0.71011,0.00017,19.34826]
[1778591506933,34.79,80879.45,0.0,-0.71011,0.00017,19.34822]
[1778591512975,34.79,80882.41,0.0,-0.7096,0.00017,19.36486]
[1778591518010,34.78,80877.42,0.0,-0.71048,0.00017,19.33621]
[1778591523046,34.78,80877.06,0.0,-0.71055,0.00017,19.33381]
[1778591528081,34.78,80882.92,0.0,-0.70954,0.00017,19.36686]
[1778591534123,34.78,80882.66,0.0,-0.7096,0.00017,19.36498]
[1778591539159,34.78,80883.17,0.0,-0.70952,0.00017,19.36756]
[1778591548222,34.77,80884.54,0.0,-0.7093,0.00017,19.37472]
[1778591553260,34.77,80886.0,0.0,-0.7091,0.00017,19.37772]
[1778591558296,34.77,80887.19,0.0,-0.7089,0.00017,19.38418]
[1778591563330,34.77,80887.64,0.0,-0.70883,0.00017,19.38644]
[1778591568365,34.77,80882.27,0.0,-0.70977,0.00017,19.35574]
[1778591573399,34.77,80877.14,0.0,-0.71068,0.00017,19.32623]
[1778591578435,34.76,80874.96,0.0,-0.71107,0.00017,19.31343]
[1778591586496,34.76,80872.34,0.0,-0.71154,0.00017,19.29791]
[1778591591526,34.76,80867.35,0.0,-0.71242,0.00017,19.26901]
[1778591597569,34.76,80867.12,0.0,-0.71247,0.00017,19.26738]
[1778591602603,34.76,80867.3,0.0,-0.71244,0.00017,19.26815]
[1778591607638,34.75,80866.16,0.0,-0.71265,0.00017,19.26134]
[1778591612673,34.75,80866.26,0.0,-0.71268,0.00017,19.25666]
[1778591617708,34.75,80868.6,0.0,-0.71228,0.00017,19.26983]
[1778591622746,34.75,80869.84,0.0,-0.71207,0.00017,19.27672]
[1778591627779,34.75,80865.67,0.0,-0.7128,0.00017,19.2526]
[1778591632814,34.75,80865.18,0.0,-0.71289,0.00017,19.2497]
[1778591640391,34.74,80863.79,0.0,-0.71315,0.00017,19.24109]
[1778591642888,34.74,80855.46,0.0,-0.7146,0.00017,19.19292]
[1778591645910,34.74,80849.19,0.0,-0.7157,0.00017,19.15624]
[1778591650461,34.74,80841.64,0.0,-0.71702,0.00017,19.11181]
[1778591655987,34.74,80839.99,0.0,-0.71731,0.00017,19.10183]
[1778591662028,34.74,80836.83,0.0,-0.71787,0.00017,19.08303]
[1778591667062,34.73,80836.08,0.0,-0.718,0.00017,19.07841]
[1778591672097,34.73,80830.16,0.0,-0.71907,0.00017,19.03847]
[1778591674112,34.73,80828.51,0.0,-0.71936,0.00017,19.02864]
[1778591676126,34.73,80821.11,0.0,-0.72063,0.00017,18.98497]
[1778591677135,34.73,80820.47,0.0,-0.72074,0.00017,18.9811]
[1778591682171,34.73,80814.9,0.0,-0.72172,0.00017,18.94759]
[1778591683176,34.73,80803.24,0.0,-0.72372,0.00017,18.87815]
[1778591684182,34.73,80799.38,0.0,-0.72438,0.00017,18.85507]
[1778591686196,34.72,80793.99,0.0,-0.72531,0.00017,18.82247]
[1778591691231,34.72,80791.71,0.0,-0.72571,0.00017,18.80813]
[1778591695260,34.72,80784.71,0.0,-0.72692,0.00017,18.76545]
[1778591700296,34.71,80783.1,0.0,-0.72722,0.00017,18.75508]
[1778591705330,34.71,80777.97,0.0,-0.7281,0.00017,18.72352]
[1778591710365,34.71,80774.26,0.0,-0.72875,0.00017,18.70046]
[1778591715404,34.7,80778.03,0.0,-0.72814,0.00017,18.72231]
[1778591720435,34.7,80773.46,0.0,-0.72894,0.00017,18.69392]
[1778591725471,34.7,80772.71,0.0,-0.72908,0.00017,18.68869]
[1778591730505,34.69,80770.97,0.0,-0.7294,0.00017,18.67753]
[1778591735540,34.69,80769.4,0.0,-0.72972,0.00017,18.6624]
[1778591739568,34.69,80777.7,0.0,-0.72832,0.00017,18.71227]
[1778591741583,34.69,80769.68,0.0,-0.72969,0.00017,18.66346]
[1778591746618,34.69,80768.97,0.0,-0.72982,0.00017,18.65866]
[1778591751652,34.68,80767.94,0.0,-0.73001,0.00017,18.65196]
[1778591753672,34.68,80761.0,0.0,-0.73119,0.00017,18.60952]
[1778591754675,34.68,80754.03,0.0,-0.73237,0.00017,18.56688]
[1778591755681,34.68,80759.62,0.0,-0.73143,0.00017,18.6009]
[1778591757695,34.68,80772.15,0.0,-0.72932,0.00017,18.67692]
[1778591759709,34.68,80762.82,0.0,-0.7309,0.00017,18.6201]
[1778591760725,34.68,80757.57,0.0,-0.73178,0.00017,18.58798]
[1778591762730,34.68,80750.35,0.0,-0.73301,0.00017,18.54349]
[1778591768778,34.67,80749.72,0.0,-0.73314,0.00017,18.53884]
[1778591770788,34.67,80757.46,0.0,-0.73185,0.00017,18.58584]
[1778591775823,34.67,80759.45,0.0,-0.73153,0.00017,18.59723]
[1778591781866,34.67,80756.65,0.0,-0.73202,0.00017,18.57946]
[1778591786901,34.66,80757.89,0.0,-0.73183,0.00017,18.58655]
[1778591791938,34.66,80758.89,0.0,-0.73171,0.00017,18.5871]
[1778591796971,34.66,80764.78,0.0,-0.73074,0.00017,18.62244]
[1778591798995,34.66,80770.09,0.0,-0.72985,0.00017,18.65444]
[1778591801515,34.66,80790.92,0.0,-0.72632,0.00017,18.78015]
[1778591807050,34.66,80784.63,0.0,-0.72739,0.00017,18.74207]
[1778591809065,34.65,80790.03,0.0,-0.72648,0.00017,18.77443]
[1778591814100,34.65,80791.46,0.0,-0.72625,0.00017,18.78254]
[1778591819135,34.65,80787.39,0.0,-0.72696,0.00017,18.75758]
[1778591824170,34.65,80791.99,0.0,-0.72619,0.00017,18.78478]
[1778591831726,34.64,80797.73,0.0,-0.72525,0.00017,18.81801]
[1778591837261,34.64,80800.45,0.0,-0.7248,0.00017,18.8336]
[1778591842296,34.63,80798.76,0.0,-0.72511,0.00017,18.82272]
[1778591847330,34.63,80799.71,0.0,-0.72497,0.00017,18.8277]
[1778591852366,34.63,80800.56,0.0,-0.72489,0.00017,18.8271]
[1778591857402,34.62,80806.01,0.0,-0.72398,0.00017,18.85905]
[1778591860423,34.62,80797.41,0.0,-0.72546,0.00017,18.80707]
[1778591861936,34.62,80795.24,0.0,-0.72584,0.00017,18.79382]
[1778591868480,34.62,80794.83,0.0,-0.72592,0.00017,18.79077]
[1778591869486,34.62,80789.35,0.0,-0.72686,0.00017,18.75768]
[1778591872508,34.62,80773.74,0.0,-0.72952,0.00017,18.66298]
[1778591873514,34.62,80772.92,0.0,-0.72966,0.00017,18.6579]
[1778591878551,34.61,80770.87,0.0,-0.73002,0.00017,18.64489]
[1778591880563,34.61,80776.14,0.0,-0.72914,0.00017,18.67676]
[1778591881580,34.61,80770.59,0.0,-0.73008,0.00017,18.6429]
[1778591883585,34.61,80756.95,0.0,-0.73239,0.00017,18.55933]
[1778591886607,34.61,80768.0,0.0,-0.73054,0.00017,18.62645]
[1778591888620,34.61,80760.91,0.0,-0.73174,0.00017,18.58287]
[1778591889630,34.61,80755.06,0.0,-0.73273,0.00017,18.54694]
[1778591893655,34.61,80747.97,0.0,-0.73394,0.00017,18.50304]
[1778591898690,34.6,80744.58,0.0,-0.73453,0.00017,18.48136]
[1778591901713,34.6,80749.31,0.0,-0.73375,0.00017,18.50995]
[1778591906746,34.59,80746.78,0.0,-0.7342,0.00017,18.49339]
[1778591911781,34.59,80751.26,0.0,-0.73352,0.00017,18.5148]
[1778591916818,34.58,80749.21,0.0,-0.7339,0.00017,18.50112]
[1778591921855,34.58,80744.72,0.0,-0.73468,0.00017,18.47259]
[1778591926892,34.58,80747.32,0.0,-0.73426,0.00017,18.48783]
[1778591931926,34.57,80746.98,0.0,-0.73434,0.00017,18.48493]
[1778591936962,34.57,80748.16,0.0,-0.73417,0.00017,18.4915]
[1778591941996,34.57,80746.72,0.0,-0.73443,0.00017,18.48197]
[1778591947032,34.56,80747.1,0.0,-0.73438,0.00017,18.48366]
[1778591948038,34.56,80732.95,0.0,-0.73676,0.00017,18.39604]
[1778591949045,34.56,80726.46,0.0,-0.73784,0.00017,18.35567]
[1778591954080,34.56,80723.18,0.0,-0.73839,0.00017,18.33524]
[1778591959114,34.56,80720.27,0.0,-0.73888,0.00017,18.31714]
[1778591960122,34.56,80725.73,0.0,-0.73797,0.00017,18.35118]
[1778591962649,34.56,80718.09,0.0,-0.73924,0.00017,18.30346]
[1778591969186,34.56,80715.53,0.0,-0.73967,0.00017,18.28756]
[1778591974220,34.56,80710.59,0.0,-0.74053,0.00017,18.25162]
[1778591977241,34.57,80704.76,0.0,-0.74149,0.00017,18.2151]
[1778591982790,34.57,80704.03,0.0,-0.7416,0.00017,18.21093]
[1778591988319,34.57,80700.13,0.0,-0.74224,0.00017,18.1868]
[1778591993353,34.57,80699.56,0.0,-0.74234,0.00017,18.18296]
[1778591995367,34.57,80706.51,0.0,-0.74119,0.00017,18.22659]
[1778592000404,34.57,80704.01,0.0,-0.74162,0.00017,18.21054]
[1778592005439,34.56,80701.67,0.0,-0.74201,0.00017,18.19557]
[1778592008459,34.56,80695.23,0.0,-0.74308,0.00017,18.15491]
[1778592009466,34.56,80694.38,0.0,-0.74322,0.00017,18.14956]
[1778592014502,34.57,80690.48,0.0,-0.74386,0.00017,18.12507]
[1778592019536,34.57,80677.18,0.0,-0.74605,0.00016,18.04076]
[1778592020542,34.57,80678.45,0.0,-0.74584,0.00016,18.04884]
[1778592025578,34.57,80675.24,0.0,-0.74636,0.00016,18.02876]
[1778592030613,34.57,80675.69,0.0,-0.74628,0.00016,18.03211]
[1778592034641,34.57,80670.47,0.0,-0.74717,0.00016,17.99394]
[1778592038670,34.57,80663.77,0.0,-0.74826,0.00016,17.95148]
[1778592040683,34.57,80660.84,0.0,-0.74874,0.00016,17.93271]
[1778592045720,34.57,80658.63,0.0,-0.74909,0.00016,17.91904]
[1778592047733,34.57,80651.13,0.0,-0.75031,0.00016,17.87106]
[1778592052769,34.58,80649.95,0.0,-0.75049,0.00016,17.86404]
[1778592057803,34.58,80652.57,0.0,-0.75005,0.00016,17.88133]
[1778592058811,34.58,80660.44,0.0,-0.74877,0.00016,17.93179]
[1778592062839,34.58,80669.12,0.0,-0.74734,0.00016,17.98735]
[1778592065859,34.58,80675.4,0.0,-0.7463,0.00016,18.02746]
[1778592067873,34.58,80682.52,0.0,-0.74513,0.00016,18.07268]
[1778592072908,34.58,80679.61,0.0,-0.74561,0.00016,18.05418]
[1778592077943,34.58,80676.16,0.0,-0.74618,0.00016,18.03232]
[1778592079957,34.58,80665.94,0.0,-0.74786,0.00016,17.96716]
[1778592080964,34.58,80659.37,0.0,-0.74893,0.00016,17.92516]
[1778592082978,34.58,80651.78,0.0,-0.75017,0.00016,17.87657]
[1778592088016,34.58,80655.46,0.0,-0.74956,0.00016,17.90049]
[1778592092044,34.58,80661.52,0.0,-0.74861,0.00016,17.93419]
[1778592097079,34.58,80660.43,0.0,-0.74879,0.00016,17.92718]
[1778592100104,34.58,80651.37,0.0,-0.75027,0.00016,17.86917]
[1778592105135,34.58,80652.12,0.0,-0.75014,0.00016,17.8743]
[1778592110171,34.58,80655.52,0.0,-0.74958,0.00016,17.89631]
[1778592111178,34.58,80662.82,0.0,-0.74839,0.00016,17.94303]
[1778592116235,34.58,80660.48,0.0,-0.74877,0.00016,17.92795]
[1778592117223,34.58,80669.52,0.0,-0.74729,0.00016,17.98569]
[1778592118242,34.58,80672.17,0.0,-0.74686,0.00016,18.00261]
[1778592123268,34.58,80667.51,0.0,-0.74762,0.00016,17.97313]
[1778592128306,34.58,80671.26,0.0,-0.74699,0.00016,17.99722]
[1778592133888,34.59,80660.82,0.0,-0.7487,0.00016,17.93085]
[1778592134345,34.59,80660.37,0.0,-0.74877,0.00016,17.92797]
[1778592139380,34.59,80660.89,0.0,-0.74869,0.00016,17.93128]
[1778592144415,34.59,80659.92,0.0,-0.74885,0.00016,17.92507]
[1778592149450,34.58,80663.23,0.0,-0.74831,0.00016,17.94612]
[1778592154485,34.58,80660.37,0.0,-0.74883,0.00016,17.92244]
[1778592159520,34.58,80656.06,0.0,-0.74954,0.00016,17.89459]
[1778592161534,34.58,80653.45,0.0,-0.74996,0.00016,17.87783]
[1778592166569,34.58,80655.09,0.0,-0.7497,0.00016,17.88839]
[1778592173163,34.58,80656.34,0.0,-0.74949,0.00016,17.89645]
[1778592178654,34.58,80656.5,0.0,-0.74946,0.00016,17.89771]
[1778592183234,34.59,80662.6,0.0,-0.74845,0.00016,17.93721]
[1778592187716,34.59,80674.8,0.0,-0.74644,0.00016,18.01537]
[1778592188724,34.59,80678.84,0.0,-0.74577,0.00016,18.04115]
[1778592193759,34.59,80674.75,0.0,-0.74643,0.00016,18.01549]
[1778592198796,34.59,80679.31,0.0,-0.74567,0.00016,18.04476]
[1778592203829,34.59,80676.43,0.0,-0.74615,0.00016,18.02658]
[1778592208863,34.59,80671.51,0.0,-0.74695,0.00016,17.99543]
[1778592215914,34.59,80672.16,0.0,-0.74687,0.00016,17.9949]
[1778592218934,34.59,80679.78,0.0,-0.74562,0.00016,18.04353]
[1778592223970,34.59,80677.44,0.0,-0.746,0.00016,18.02873]
[1778592229006,34.59,80675.41,0.0,-0.74633,0.00016,18.01589]
[1778592234041,34.59,80676.55,0.0,-0.74614,0.00016,18.02319]
[1778592239078,34.59,80675.9,0.0,-0.74625,0.00016,18.019]
[1778592244111,34.59,80671.72,0.0,-0.74694,0.00016,17.99237]
[1778592253173,34.59,80669.75,0.0,-0.74726,0.00016,17.97991]
[1778592258209,34.6,80671.96,0.0,-0.7469,0.00016,17.99403]
[1778592263244,34.59,80673.32,0.0,-0.74667,0.00016,18.00266]
[1778592268279,34.59,80676.95,0.0,-0.74608,0.00016,18.02574]
[1778592273315,34.59,80681.77,0.0,-0.74533,0.00016,18.05114]
[1778592278351,34.59,80684.04,0.0,-0.74496,0.00017,18.06543]
[1778592283385,34.59,80682.75,0.0,-0.74517,0.00016,18.05717]
[1778592288420,34.59,80683.75,0.0,-0.74501,0.00017,18.06345]
[1778592294005,34.59,80683.35,0.0,-0.74507,0.00016,18.06091]
[1778592299497,34.59,80685.08,0.0,-0.74479,0.00017,18.07193]
[1778592301518,34.59,80676.13,0.0,-0.74626,0.00016,18.01514]
[1778592302546,34.59,80657.81,0.0,-0.74926,0.00016,17.89838]
[1778592304078,34.59,80650.91,0.0,-0.75039,0.00016,17.85414]
[1778592305540,34.6,80640.99,0.0,-0.752,0.00016,17.79042]
[1778592306547,34.6,80634.57,0.0,-0.75304,0.00016,17.74923]
[1778592311585,34.6,80636.34,0.0,-0.75274,0.00016,17.76131]
[1778592314147,34.6,80642.02,0.0,-0.75181,0.00016,17.79821]
[1778592314602,34.6,80642.02,0.0,-0.7518,0.00016,17.79828]
[1778592315610,34.6,80634.01,0.0,-0.7531,0.00016,17.74672]
[1778592320645,34.6,80639.36,0.0,-0.75222,0.00016,17.78189]
[1778592325680,34.6,80641.11,0.0,-0.75193,0.00016,17.79317]
[1778592330715,34.6,80644.16,0.0,-0.75144,0.00016,17.81265]
[1778592335751,34.6,80640.73,0.0,-0.75206,0.00016,17.78469]
[1778592336758,34.6,80632.64,0.0,-0.75338,0.00016,17.73231]
[1778592337765,34.6,80631.87,0.0,-0.75351,0.00016,17.72726]
[1778592341792,34.6,80624.07,0.0,-0.75478,0.00016,17.67644]
[1778592342800,34.6,80617.31,0.0,-0.75587,0.00016,17.6325]
[1778592344362,34.6,80622.23,0.0,-0.75507,0.00016,17.66449]
[1778592349850,34.6,80619.7,0.0,-0.75548,0.00016,17.648]
[1778592354884,34.6,80616.14,0.0,-0.75606,0.00016,17.62491]
[1778592359921,34.6,80616.33,0.0,-0.75602,0.00016,17.62628]
[1778592362942,34.6,80622.1,0.0,-0.75509,0.00016,17.66381]
[1778592367977,34.6,80616.99,0.0,-0.75591,0.00016,17.63068]
[1778592373012,34.6,80619.5,0.0,-0.7555,0.00016,17.6473]
[1778592381068,34.6,80616.77,0.0,-0.75593,0.00016,17.6301]
[1778592386103,34.6,80616.59,0.0,-0.75595,0.00016,17.62919]
[1778592391139,34.6,80619.32,0.0,-0.75555,0.00016,17.64186]
[1778592394162,34.6,80626.16,0.0,-0.75444,0.00016,17.6863]
[1778592395167,34.6,80630.15,0.0,-0.7538,0.00016,17.7122]
[1778592399195,34.6,80632.56,0.0,-0.7534,0.00016,17.72789]
[1778592404230,34.6,80631.4,0.0,-0.7536,0.00016,17.71996]
[1778592410272,34.6,80635.57,0.0,-0.75294,0.00016,17.7463]
[1778592412286,34.6,80630.07,0.0,-0.75384,0.00016,17.71051]
[1778592417320,34.6,80630.68,0.0,-0.75375,0.00016,17.7141]
[1778592422357,34.6,80629.94,0.0,-0.75388,0.00016,17.70898]
[1778592427392,34.59,80630.65,0.0,-0.75377,0.00016,17.71324]
[1778592432426,34.59,80632.88,0.0,-0.75342,0.00016,17.72739]
[1778592437461,34.59,80633.18,0.0,-0.75338,0.00016,17.72896]
[1778592442496,34.59,80626.16,0.0,-0.75452,0.00016,17.68317]
[1778592449545,34.59,80625.05,0.0,-0.75471,0.00016,17.67587]
[1778592455587,34.59,80623.75,0.0,-0.75496,0.00016,17.66225]
[1778592460635,34.59,80623.28,0.0,-0.75504,0.00016,17.6592]
[1778592462636,34.59,80608.59,0.0,-0.7574,0.00016,17.56371]
[1778592467671,34.59,80610.17,0.0,-0.75714,0.00016,17.57454]
[1778592472706,34.59,80609.02,0.0,-0.75731,0.00016,17.56752]
[1778592477741,34.6,80609.12,0.0,-0.75728,0.00016,17.56864]
[1778592481769,34.6,80617.68,0.0,-0.75589,0.00016,17.62471]
[1778592482776,34.6,80629.64,0.0,-0.75396,0.00016,17.70228]
[1778592487811,34.6,80631.05,0.0,-0.75374,0.00016,17.71115]
[1778592490880,34.6,80625.95,0.0,-0.75457,0.00016,17.67798]
[1778592495911,34.6,80629.58,0.0,-0.75398,0.00016,17.70146]
[1778592500947,34.6,80631.77,0.0,-0.75363,0.00016,17.71558]
[1778592501953,34.6,80636.99,0.0,-0.75278,0.00016,17.7493]
[1778592505509,34.6,80628.65,0.0,-0.75414,0.00016,17.69522]
[1778592511017,34.59,80631.37,0.0,-0.75374,0.00016,17.70759]
[1778592516051,34.59,80632.61,0.0,-0.75355,0.00016,17.71543]
[1778592521087,34.59,80633.5,0.0,-0.75341,0.00016,17.72097]
[1778592526121,34.59,80635.13,0.0,-0.75315,0.00016,17.73123]
[1778592531156,34.59,80634.14,0.0,-0.75332,0.00016,17.72453]
[1778592533171,34.59,80628.23,0.0,-0.75428,0.00016,17.68614]
[1778592538206,34.59,80627.86,0.0,-0.75434,0.00016,17.68363]
[1778592544252,34.59,80627.61,0.0,-0.75439,0.00016,17.68183]
[1778592549287,34.59,80634.53,0.0,-0.75327,0.00016,17.72649]
[1778592554324,34.59,80632.48,0.0,-0.75361,0.00016,17.7129]
[1778592559357,34.59,80632.7,0.0,-0.75358,0.00016,17.71399]
[1778592565403,34.58,80633.49,0.0,-0.75347,0.00016,17.71863]
[1778592569433,34.58,80640.71,0.0,-0.7523,0.00016,17.7649]
[1778592574466,34.58,80633.6,0.0,-0.75352,0.00016,17.71314]
[1778592575475,34.58,80625.91,0.0,-0.75477,0.00016,17.66323]
[1778592576480,34.58,80625.96,0.0,-0.75476,0.00016,17.66355]
[1778592581521,34.58,80622.42,0.0,-0.75534,0.00016,17.64049]
[1778592586552,34.58,80619.97,0.0,-0.75573,0.00016,17.62452]
[1778592588567,34.58,80613.35,0.0,-0.7568,0.00016,17.58139]
[1778592592594,34.58,80613.11,0.0,-0.75684,0.00016,17.57998]
[1778592595616,34.58,80625.19,0.0,-0.75488,0.00016,17.6587]
[1778592596623,34.58,80626.05,0.0,-0.75474,0.00016,17.66424]
[1778592598637,34.58,80632.43,0.0,-0.75371,0.00016,17.70551]
[1778592601659,34.58,80639.67,0.0,-0.75254,0.00016,17.75208]
[1778592603673,34.58,80629.25,0.0,-0.75424,0.00016,17.68441]
[1778592604695,34.58,80614.68,0.0,-0.7566,0.00016,17.58952]
[1778592605693,34.58,80603.16,0.0,-0.75846,0.00016,17.51421]
[1778592606701,34.58,80608.11,0.0,-0.75767,0.00016,17.54648]
[1778592610735,34.58,80614.67,0.0,-0.7566,0.00016,17.58943]
[1778592611742,34.58,80619.93,0.0,-0.75575,0.00016,17.62369]
[1778592614762,34.58,80610.07,0.0,-0.75734,0.00016,17.55946]
[1778592615770,34.58,80607.63,0.0,-0.75774,0.00016,17.5436]
[1778592616777,34.58,80612.97,0.0,-0.75687,0.00016,17.5786]
[1778592621812,34.58,80609.32,0.0,-0.75745,0.00016,17.55499]
[1778592626847,34.58,80611.7,0.0,-0.75707,0.00016,17.5707]
[1778592631882,34.58,80613.53,0.0,-0.75681,0.00016,17.57754]
[1778592634908,34.58,80619.85,0.0,-0.75579,0.00016,17.61886]
[1778592636436,34.58,80614.07,0.0,-0.75672,0.00016,17.58125]
[1778592637925,34.58,80610.79,0.0,-0.75725,0.00016,17.55999]
[1778592642959,34.58,80610.71,0.0,-0.75726,0.00016,17.55954]
[1778592647994,34.58,80610.72,0.0,-0.75726,0.00016,17.55946]
[1778592649001,34.58,80597.77,0.0,-0.75934,0.00016,17.47467]
[1778592650023,34.58,80598.44,0.0,-0.75924,0.00016,17.47913]
[1778592652022,34.58,80603.71,0.0,-0.75839,0.00016,17.51375]
[1778592656581,34.58,80619.32,0.0,-0.75587,0.00016,17.61579]
[1778592658065,34.58,80621.42,0.0,-0.75553,0.00016,17.62939]
[1778592663099,34.58,80623.73,0.0,-0.75515,0.00016,17.64452]
[1778592666652,34.58,80618.32,0.0,-0.75603,0.00016,17.60935]
[1778592667127,34.58,80618.32,0.0,-0.75602,0.00016,17.6094]
[1778592672161,34.58,80619.74,0.0,-0.75579,0.00016,17.61872]
[1778592673169,34.58,80614.07,0.0,-0.75671,0.00016,17.58171]
[1778592676722,34.58,80622.17,0.0,-0.7554,0.00016,17.6344]
[1778592678218,34.58,80623.11,0.0,-0.75525,0.00016,17.64053]
[1778592679222,34.58,80644.13,0.0,-0.75184,0.00016,17.77658]
[1778592680225,34.58,80646.54,0.0,-0.75144,0.00016,17.79223]
[1778592681231,34.58,80652.09,0.0,-0.75053,0.00016,17.828]
[1778592686800,34.58,80659.56,0.0,-0.74931,0.00016,17.87608]
[1778592690294,34.58,80669.06,0.0,-0.74775,0.00016,17.93675]
[1778592691301,34.58,80673.37,0.0,-0.74709,0.00016,17.95906]
[1778592693315,34.58,80674.46,0.0,-0.74691,0.00016,17.96585]
[1778592694324,34.58,80680.53,0.0,-0.74591,0.00016,18.00439]
[1778592695331,34.58,80671.76,0.0,-0.74736,0.00016,17.94855]
[1778592696885,34.58,80652.61,0.0,-0.7505,0.00016,17.82573]
[1778592698351,34.58,80653.31,0.0,-0.75039,0.00016,17.83022]
[1778592703387,34.58,80653.92,0.0,-0.7503,0.00016,17.83367]
[1778592708423,34.58,80661.87,0.0,-0.74901,0.00016,17.8843]
[1778592709429,34.58,80671.25,0.0,-0.74747,0.00016,17.9442]
[1778592710441,34.58,80672.71,0.0,-0.74723,0.00016,17.9534]
[1778592713460,34.58,80663.74,0.0,-0.74872,0.00016,17.89572]
[1778592714466,34.58,80669.15,0.0,-0.74783,0.00016,17.93025]
[1778592716479,34.57,80672.31,0.0,-0.74732,0.00016,17.95019]
[1778592721515,34.57,80681.12,0.0,-0.74588,0.00017,18.00578]
[1778592722522,34.57,80679.32,0.0,-0.74618,0.00016,17.99426]
[1778592726550,34.57,80685.91,0.0,-0.7451,0.00017,18.03587]
[1778592729571,34.57,80697.02,0.0,-0.74326,0.00017,18.10597]
[1778592730579,34.57,80694.39,0.0,-0.7437,0.00017,18.0892]
[1778592735613,34.57,80698.62,0.0,-0.74302,0.00017,18.11528]
[1778592739643,34.56,80691.82,0.0,-0.74416,0.00017,18.07178]
[1778592740648,34.56,80696.71,0.0,-0.74335,0.00017,18.10264]
[1778592741655,34.56,80691.41,0.0,-0.74423,0.00017,18.06902]
[1778592743669,34.56,80685.58,0.0,-0.7452,0.00017,18.03185]
[1778592745683,34.56,80684.04,0.0,-0.74546,0.00017,18.02188]
[1778592748704,34.56,80689.43,0.0,-0.74458,0.00017,18.05575]
[1778592752739,34.56,80698.4,0.0,-0.74315,0.00017,18.10692]
[1778592753746,34.56,80703.13,0.0,-0.74237,0.00017,18.13665]
[1778592755762,34.56,80709.81,0.0,-0.74126,0.00017,18.17841]
[1778592758781,34.55,80704.24,0.0,-0.7422,0.00017,18.14289]
[1778592763816,34.55,80698.28,0.0,-0.74321,0.00017,18.10458]
[1778592764824,34.55,80697.86,0.0,-0.74328,0.00017,18.10186]
[1778592769857,34.55,80698.67,0.0,-0.74316,0.00017,18.10662]
[1778592774894,34.55,80702.03,0.0,-0.74261,0.00017,18.12738]
[1778592779928,34.54,80698.4,0.0,-0.74323,0.00017,18.10378]
[1778592781942,34.54,80704.73,0.0,-0.74219,0.00017,18.1434]
[1778592785976,34.54,80684.44,0.0,-0.74558,0.00017,18.01397]
[1778592786987,34.54,80672.13,0.0,-0.74761,0.00016,17.9355]
[1778592787987,34.54,80661.59,0.0,-0.74935,0.00016,17.86776]
[1778592788995,34.54,80655.04,0.0,-0.75043,0.00016,17.82548]
[1778592794030,34.53,80658.43,0.0,-0.7499,0.00016,17.84643]
[1778592796044,34.53,80652.43,0.0,-0.75089,0.00016,17.80738]
[1778592797591,34.53,80647.24,0.0,-0.75175,0.00016,17.77377]
[1778592803093,34.53,80644.18,0.0,-0.75226,0.00016,17.75327]
[1778592806114,34.53,80635.59,0.0,-0.75368,0.00016,17.69718]
[1778592810142,34.52,80623.46,0.0,-0.75566,0.00016,17.61793]
[1778592811163,34.52,80616.11,0.0,-0.75689,0.00016,17.56481]
[1778592813165,34.52,80621.24,0.0,-0.75607,0.00016,17.59796]
[1778592815178,34.52,80612.86,0.0,-0.75744,0.00016,17.54275]
[1778592820213,34.52,80613.2,0.0,-0.75739,0.00016,17.54455]
[1778592824240,34.52,80605.89,0.0,-0.75859,0.00016,17.49606]
[1778592827816,34.52,80613.0,0.0,-0.75745,0.00016,17.5423]
[1778592833319,34.51,80627.1,0.0,-0.75519,0.00016,17.63354]
[1778592834332,34.51,80646.04,0.0,-0.7521,0.00016,17.75637]
[1778592835332,34.51,80652.2,0.0,-0.7511,0.00016,17.79596]
[1778592840367,34.51,80651.05,0.0,-0.75131,0.00016,17.78785]
[1778592845402,34.51,80650.8,0.0,-0.75137,0.00016,17.78539]
[1778592847957,34.5,80639.63,0.0,-0.75321,0.00016,17.71262]
[1778592853461,34.5,80638.52,0.0,-0.75342,0.00016,17.70432]
[1778592854466,34.5,80632.26,0.0,-0.75444,0.00016,17.66351]
[1778592859502,34.5,80626.19,0.0,-0.75545,0.00016,17.62316]
[1778592860519,34.5,80634.14,0.0,-0.75416,0.00016,17.67474]
[1778592861522,34.49,80639.64,0.0,-0.75327,0.00016,17.71025]
[1778592862528,34.49,80633.74,0.0,-0.75424,0.00016,17.67172]
[1778592866558,34.49,80640.86,0.0,-0.7531,0.00016,17.71711]
[1778592869583,34.49,80653.91,0.0,-0.75098,0.00016,17.80087]
[1778592870587,34.49,80664.67,0.0,-0.74922,0.00016,17.87]
[1778592871611,34.49,80672.87,0.0,-0.74792,0.00016,17.91728]
[1778592872600,34.49,80681.37,0.0,-0.74652,0.00017,17.97139]
[1778592873608,34.48,80693.66,0.0,-0.74449,0.00017,18.04936]
[1778592874618,34.48,80693.64,0.0,-0.7445,0.00017,18.04889]
[1778592877637,34.48,80681.91,0.0,-0.74647,0.00017,17.97332]
[1778592878645,34.48,80681.53,0.0,-0.74654,0.00017,17.97075]
[1778592883677,34.48,80683.1,0.0,-0.7463,0.00017,17.98001]
[1778592888712,34.47,80677.45,0.0,-0.74726,0.00017,17.94308]
[1778592889719,34.47,80676.05,0.0,-0.74749,0.00017,17.934]
[1778592894754,34.47,80675.11,0.0,-0.74766,0.00017,17.92734]
[1778592896776,34.47,80665.29,0.0,-0.74929,0.00016,17.86406]
[1778592897782,34.47,80646.85,0.0,-0.75232,0.00016,17.74491]
[1778592898790,34.47,80646.12,0.0,-0.75244,0.00016,17.74013]
[1778592900813,34.47,80631.19,0.0,-0.75487,0.00016,17.64307]
[1778592902826,34.47,80627.13,0.0,-0.75553,0.00016,17.61652]
[1778592905846,34.46,80632.19,0.0,-0.75472,0.00016,17.64906]
[1778592908868,34.46,80620.65,0.0,-0.75661,0.00016,17.57328]
[1778592909876,34.46,80619.4,0.0,-0.75681,0.00016,17.56503]
[1778592911889,34.46,80609.88,0.0,-0.75836,0.00016,17.50251]
[1778592912904,34.46,80603.31,0.0,-0.75942,0.00016,17.45934]
[1778592913902,34.46,80597.9,0.0,-0.76029,0.00016,17.42365]
[1778592917930,34.46,80600.91,0.0,-0.75981,0.00016,17.44342]
[1778592919946,34.46,80600.96,0.0,-0.75979,0.00016,17.44394]
[1778592923972,34.46,80607.13,0.0,-0.7588,0.00016,17.48462]
[1778592929008,34.46,80613.09,0.0,-0.75783,0.00016,17.52377]
[1778592930014,34.46,80620.97,0.0,-0.75656,0.00016,17.57533]
[1778592934043,34.46,80625.21,0.0,-0.75592,0.00016,17.59752]
[1778592936058,34.46,80618.22,0.0,-0.75706,0.00016,17.55166]
[1778592941092,34.46,80616.09,0.0,-0.75741,0.00016,17.53749]
[1778592946127,34.46,80617.26,0.0,-0.75723,0.00016,17.54502]
[1778592948141,34.46,80607.7,0.0,-0.75877,0.00016,17.48231]
[1778592951162,34.46,80601.8,0.0,-0.75972,0.00016,17.44371]
[1778592956198,34.46,80605.57,0.0,-0.7591,0.00016,17.46881]
[1778592959221,34.46,80613.43,0.0,-0.75783,0.00016,17.52053]
[1778592960226,34.46,80618.82,0.0,-0.75696,0.00016,17.5558]
[1778592961244,34.46,80626.57,0.0,-0.7557,0.00016,17.60636]
[1778592963269,34.46,80633.03,0.0,-0.75466,0.00016,17.64823]
[1778592965263,34.46,80623.59,0.0,-0.7562,0.00016,17.58649]
[1778592970300,34.46,80623.5,0.0,-0.75622,0.00016,17.58567]
[1778592975334,34.46,80622.2,0.0,-0.75644,0.00016,17.57688]
[1778592980369,34.46,80625.31,0.0,-0.75594,0.00016,17.59687]
[1778592985404,34.45,80632.41,0.0,-0.7548,0.00016,17.64278]
[1778592986411,34.45,80643.04,0.0,-0.75307,0.00016,17.71171]
[1778592988983,34.45,80637.01,0.0,-0.75406,0.00016,17.67223]
[1778592993463,34.45,80627.05,0.0,-0.75574,0.00016,17.60155]
[1778592999052,34.45,80624.67,0.0,-0.75614,0.00016,17.58561]
[1778593000516,34.45,80609.22,0.0,-0.75864,0.00016,17.48422]
[1778593001526,34.45,80609.35,0.0,-0.75862,0.00016,17.48502]
[1778593005557,34.45,80600.85,0.0,-0.76,0.00016,17.42896]
[1778593010640,34.45,80593.25,0.0,-0.76122,0.00016,17.37893]
[1778593012629,34.45,80578.21,0.0,-0.76362,0.00016,17.27937]
[1778593013644,34.45,80578.21,0.0,-0.76362,0.00016,17.27941]
[1778593014646,34.45,80584.19,0.0,-0.76266,0.00016,17.31912]
[1778593015657,34.45,80608.02,0.0,-0.75884,0.00016,17.47634]
[1778593020689,34.44,80604.44,0.0,-0.75943,0.00016,17.45211]
[1778593023710,34.44,80598.85,0.0,-0.76034,0.00016,17.41494]
[1778593024770,34.44,80604.46,0.0,-0.75944,0.00016,17.45183]
[1778593026734,34.44,80617.15,0.0,-0.75739,0.00016,17.53498]
[1778593027738,34.44,80621.77,0.0,-0.75665,0.00016,17.56522]
[1778593029753,34.44,80625.55,0.0,-0.75603,0.00016,17.58998]
[1778593030760,34.44,80619.21,0.0,-0.75706,0.00016,17.54851]
[1778593031769,34.44,80609.79,0.0,-0.75859,0.00016,17.48656]
[1778593032775,34.44,80596.03,0.0,-0.76081,0.00016,17.39584]
[1778593033783,34.44,80592.58,0.0,-0.76136,0.00016,17.37307]
[1778593036803,34.44,80590.57,0.0,-0.76169,0.00016,17.35959]
[1778593039823,34.44,80602.9,0.0,-0.75971,0.00016,17.44085]
[1778593040831,34.44,80604.73,0.0,-0.75941,0.00016,17.45286]
[1778593045865,34.44,80602.65,0.0,-0.75976,0.00016,17.43887]
[1778593047881,34.44,80608.57,0.0,-0.7588,0.00016,17.47776]
[1778593048888,34.44,80598.23,0.0,-0.76047,0.00016,17.40957]
[1778593051907,34.44,80599.78,0.0,-0.76027,0.00016,17.41446]
[1778593056943,34.44,80598.12,0.0,-0.76055,0.00016,17.40312]
[1778593061978,34.44,80600.91,0.0,-0.76011,0.00016,17.42123]
[1778593067014,34.43,80607.59,0.0,-0.75904,0.00016,17.46494]
[1778593068022,34.43,80613.18,0.0,-0.75814,0.00016,17.50161]
[1778593069027,34.43,80618.27,0.0,-0.75731,0.00016,17.53488]
[1778593070062,34.43,80629.09,0.0,-0.75556,0.00016,17.60561]
[1778593071049,34.43,80632.57,0.0,-0.755,0.00016,17.62818]
[1778593072057,34.43,80637.93,0.0,-0.75412,0.00016,17.66306]
[1778593077092,34.43,80637.28,0.0,-0.75425,0.00016,17.65805]
[1778593079108,34.43,80630.67,0.0,-0.75534,0.00016,17.61464]
[1778593080116,34.43,80620.38,0.0,-0.75701,0.00016,17.54724]
[1778593081120,34.43,80619.31,0.0,-0.75718,0.00016,17.54019]
[1778593082127,34.43,80624.66,0.0,-0.75632,0.00016,17.57519]
[1778593084141,34.43,80625.62,0.0,-0.75617,0.00016,17.58131]
[1778593089177,34.42,80621.04,0.0,-0.75692,0.00016,17.55075]
[1778593092200,34.42,80627.13,0.0,-0.75594,0.00016,17.59021]
[1778593093207,34.42,80636.86,0.0,-0.75436,0.00016,17.65362]
[1778593094213,34.42,80631.37,0.0,-0.75526,0.00016,17.61761]
[1778593096228,34.42,80632.51,0.0,-0.75509,0.00016,17.62474]
[1778593100256,34.42,80634.14,0.0,-0.75483,0.00016,17.63486]
[1778593104284,34.42,80627.88,0.0,-0.75586,0.00016,17.59349]
[1778593109320,34.41,80628.78,0.0,-0.75573,0.00016,17.59878]
[1778593114354,34.41,80632.15,0.0,-0.75524,0.00016,17.61503]
[1778593119391,34.41,80636.48,0.0,-0.75456,0.00016,17.6426]
[1778593120401,34.41,80629.4,0.0,-0.75571,0.00016,17.59623]
[1778593121406,34.41,80629.32,0.0,-0.75573,0.00016,17.5956]
[1778593123419,34.41,80636.71,0.0,-0.75453,0.00016,17.64359]
[1778593125433,34.41,80637.26,0.0,-0.75445,0.00016,17.64683]
[1778593127447,34.4,80631.5,0.0,-0.7554,0.00016,17.60892]
[1778593132504,34.4,80637.48,0.0,-0.75444,0.00016,17.64726]
[1778593134503,34.4,80648.2,0.0,-0.7527,0.00016,17.71669]
[1778593135508,34.4,80645.88,0.0,-0.75308,0.00016,17.70138]
[1778593140543,34.4,80644.67,0.0,-0.75331,0.00016,17.69239]
[1778593145581,34.39,80648.21,0.0,-0.75276,0.00016,17.71422]
[1778593148633,34.39,80662.5,0.0,-0.75043,0.00016,17.80601]
[1778593150180,34.39,80682.39,0.0,-0.74715,0.00017,17.93384]
[1778593152662,34.39,80676.72,0.0,-0.7481,0.00017,17.89719]
[1778593153670,34.39,80682.19,0.0,-0.7472,0.00017,17.9322]
[1778593155684,34.38,80676.62,0.0,-0.74813,0.00017,17.89622]
[1778593160719,34.38,80678.07,0.0,-0.7479,0.00017,17.90487]
[1778593163740,34.38,80687.29,0.0,-0.74639,0.00017,17.96338]
[1778593164747,34.38,80689.6,0.0,-0.74601,0.00017,17.9779]
[1778593166765,34.37,80703.14,0.0,-0.74378,0.00017,18.06351]
[1778593168776,34.37,80697.55,0.0,-0.74472,0.00017,18.02746]
[1778593171798,34.37,80697.21,0.0,-0.74484,0.00017,18.01972]
[1778593173810,34.37,80701.28,0.0,-0.74417,0.00017,18.04501]
[1778593178846,34.36,80705.28,0.0,-0.74353,0.00017,18.06957]
[1778593183883,34.36,80709.37,0.0,-0.74288,0.00017,18.09421]
[1778593185904,34.36,80723.33,0.0,-0.74055,0.00017,18.18235]
[1778593186909,34.36,80740.91,0.0,-0.73759,0.00017,18.29266]
[1778593187917,34.36,80765.67,0.0,-0.73339,0.00017,18.44657]
[1778593188923,34.36,80769.34,0.0,-0.73277,0.00017,18.46907]
[1778593191944,34.35,80762.11,0.0,-0.73402,0.00017,18.42374]
[1778593193958,34.35,80755.99,0.0,-0.73507,0.00017,18.3854]
[1778593196980,34.35,80754.96,0.0,-0.73526,0.00017,18.37855]
[1778593201013,34.35,80758.71,0.0,-0.73464,0.00017,18.40122]
[1778593202016,34.35,80772.01,0.0,-0.73238,0.00017,18.48348]
[1778593203024,34.35,80781.71,0.0,-0.73072,0.00017,18.54303]
[1778593204038,34.34,80782.31,0.0,-0.73063,0.00017,18.5464]
[1778593206061,34.34,80769.61,0.0,-0.73282,0.00017,18.46754]
[1778593207059,34.34,80766.98,0.0,-0.73327,0.00017,18.45103]
[1778593209080,34.34,80758.65,0.0,-0.73471,0.00017,18.3989]
[1778593212093,34.33,80753.27,0.0,-0.73564,0.00017,18.36479]
[1778593214107,34.33,80750.53,0.0,-0.73611,0.00017,18.34737]
[1778593217128,34.33,80743.0,0.0,-0.7374,0.00017,18.29973]
[1778593218135,34.33,80740.33,0.0,-0.73786,0.00017,18.28279]
[1778593220149,34.33,80750.47,0.0,-0.73616,0.00017,18.34566]
[1778593221156,34.33,80747.35,0.0,-0.7367,0.00017,18.3259]
[1778593225184,34.32,80753.96,0.0,-0.7356,0.00017,18.36619]
[1778593227198,34.32,80743.67,0.0,-0.73736,0.00017,18.30142]
[1778593229213,34.32,80751.54,0.0,-0.73604,0.00017,18.35018]
[1778593233250,34.31,80758.79,0.0,-0.73487,0.00017,18.38939]
[1778593234257,34.31,80768.71,0.0,-0.73318,0.00017,18.45095]
[1778593235301,34.31,80790.84,0.0,-0.7294,0.00017,18.58722]
[1778593236273,34.31,80794.75,0.0,-0.72873,0.00017,18.61082]
[1778593237286,34.31,80796.35,0.0,-0.72847,0.00017,18.62019]
[1778593242320,34.3,80788.27,0.0,-0.7299,0.00017,18.56942]
[1778593243325,34.3,80771.56,0.0,-0.73276,0.00017,18.46626]
[1778593244338,34.3,80767.61,0.0,-0.73344,0.00017,18.44168]
[1778593246351,34.3,80767.96,0.0,-0.73339,0.00017,18.4435]
[1778593248367,34.3,80775.39,0.0,-0.73213,0.00017,18.48915]
[1778593253400,34.29,80770.12,0.0,-0.73306,0.00017,18.45559]
[1778593254421,34.29,80764.49,0.0,-0.73403,0.00017,18.42049]
[1778593259464,34.29,80765.16,0.0,-0.73395,0.00017,18.42339]
[1778593261468,34.29,80759.08,0.0,-0.735,0.00017,18.38508]
[1778593263483,34.28,80757.8,0.0,-0.73523,0.00017,18.37666]
[1778593266502,34.28,80764.67,0.0,-0.73408,0.00017,18.41873]
[1778593268520,34.28,80774.38,0.0,-0.73244,0.00017,18.47819]
[1778593273553,34.27,80772.21,0.0,-0.73284,0.00017,18.46383]
[1778593276576,34.27,80765.67,0.0,-0.73398,0.00017,18.42226]
[1778593280604,34.26,80756.77,0.0,-0.73552,0.00017,18.36606]
[1778593281612,34.26,80753.35,0.0,-0.73611,0.00017,18.34433]
[1778593283626,34.26,80747.47,0.0,-0.73712,0.00017,18.30713]
[1778593286647,34.26,80755.72,0.0,-0.73574,0.00017,18.35811]
[1778593287653,34.26,80762.41,0.0,-0.73461,0.00017,18.3996]
[1778593292690,34.25,80754.94,0.0,-0.73595,0.00017,18.34681]
[1778593296719,34.25,80764.05,0.0,-0.73442,0.00017,18.40281]
[1778593297726,34.25,80770.46,0.0,-0.73334,0.00017,18.44239]
[1778593302760,34.24,80774.2,0.0,-0.73273,0.00017,18.46428]
[1778593304774,34.24,80768.06,0.0,-0.7338,0.00017,18.42573]
[1778593306787,34.24,80762.87,0.0,-0.7347,0.00017,18.39288]
[1778593309809,34.23,80772.7,0.0,-0.73304,0.00017,18.45315]
[1778593311335,34.23,80789.44,0.0,-0.73018,0.00017,18.5563]
[1778593311823,34.23,80789.44,0.0,-0.73019,0.00017,18.55599]
[1778593313837,34.23,80782.9,0.0,-0.73133,0.00017,18.51507]
[1778593314844,34.23,80776.86,0.0,-0.73237,0.00017,18.47745]
[1778593317866,34.22,80769.07,0.0,-0.73373,0.00017,18.42839]
[1778593322902,34.22,80763.4,0.0,-0.73473,0.00017,18.39182]
[1778593326929,34.21,80769.0,0.0,-0.7338,0.00017,18.42571]
[1778593328947,34.2,80763.45,0.0,-0.73483,0.00017,18.3884]
[1778593329950,34.2,80756.84,0.0,-0.73596,0.00017,18.34691]
[1778593330962,34.2,80737.09,0.0,-0.73932,0.00017,18.2226]
[1778593331967,34.2,80737.09,0.0,-0.73932,0.00017,18.22245]
[1778593332971,34.2,80730.25,0.0,-0.74048,0.00017,18.17907]
[1778593338010,34.19,80721.79,0.0,-0.74193,0.00017,18.12482]
[1778593343043,34.19,80719.47,0.0,-0.74234,0.00017,18.10929]
[1778593347071,34.19,80726.36,0.0,-0.74119,0.00017,18.15249]
[1778593351624,34.19,80718.53,0.0,-0.74258,0.00017,18.09672]
[1778593356134,34.18,80709.99,0.0,-0.74403,0.00017,18.04169]
[1778593358150,34.18,80705.69,0.0,-0.74475,0.00017,18.01402]
[1778593363186,34.18,80705.43,0.0,-0.74482,0.00017,18.01148]
[1778593368220,34.17,80711.59,0.0,-0.74382,0.00017,18.04956]
[1778593372249,34.17,80712.83,0.0,-0.74365,0.00017,18.05625]
[1778593377295,34.16,80719.71,0.0,-0.74254,0.00017,18.09856]
[1778593379303,34.16,80725.23,0.0,-0.74162,0.00017,18.13314]
[1778593381316,34.16,80728.93,0.0,-0.74101,0.00017,18.15619]
[1778593386351,34.15,80731.25,0.0,-0.74065,0.00017,18.16984]
[1778593390379,34.15,80738.43,0.0,-0.73945,0.00017,18.21448]
[1778593391388,34.15,80747.21,0.0,-0.73797,0.00017,18.26968]
[1778593392393,34.15,80753.94,0.0,-0.73683,0.00017,18.31178]
[1778593393400,34.14,80754.3,0.0,-0.73678,0.00017,18.31381]
[1778593395418,34.14,80762.3,0.0,-0.73543,0.00017,18.36349]
[1778593397431,34.14,80768.65,0.0,-0.73435,0.00017,18.40275]
[1778593400451,34.14,80769.17,0.0,-0.73428,0.00017,18.40553]
[1778593405486,34.14,80770.84,0.0,-0.73401,0.00017,18.41522]
[1778593410520,34.13,80771.85,0.0,-0.73387,0.00017,18.42056]
[1778593415557,34.13,80766.13,0.0,-0.73492,0.00017,18.37863]
[1778593417570,34.12,80763.3,0.0,-0.73541,0.00017,18.36056]
[1778593422608,34.12,80755.67,0.0,-0.73674,0.00017,18.3119]
[1778593424620,34.12,80752.75,0.0,-0.73724,0.00017,18.29333]
[1778593429654,34.12,80759.47,0.0,-0.73611,0.00017,18.33513]
[1778593434693,34.11,80762.2,0.0,-0.73567,0.00017,18.35138]
[1778593438717,34.11,80767.84,0.0,-0.73472,0.00017,18.38603]
[1778593443753,34.11,80771.58,0.0,-0.73411,0.00017,18.4083]
[1778593448787,34.1,80775.91,0.0,-0.73341,0.00017,18.4338]
[1778593450803,34.1,80784.37,0.0,-0.73197,0.00017,18.48598]
[1778593452816,34.09,80791.33,0.0,-0.73078,0.00017,18.52866]
[1778593457851,34.09,80800.97,0.0,-0.72915,0.00017,18.58712]
[1778593462886,34.08,80799.92,0.0,-0.72936,0.00017,18.57951]
[1778593467920,34.08,80796.39,0.0,-0.73,0.00017,18.55665]
[1778593472959,34.07,80797.93,0.0,-0.7298,0.00017,18.56014]
[1778593473963,34.07,80785.39,0.0,-0.73198,0.00017,18.48217]
[1778593474969,34.07,80769.05,0.0,-0.7348,0.00017,18.38002]
[1778593476983,34.07,80763.76,0.0,-0.73571,0.00017,18.34656]
[1778593482568,34.07,80762.29,0.0,-0.73598,0.00017,18.33649]
[1778593485041,34.07,80759.23,0.0,-0.73652,0.00017,18.31678]
[1778593490077,34.06,80754.64,0.0,-0.73732,0.00017,18.28726]
[1778593492640,34.06,80732.43,0.0,-0.74111,0.00017,18.14619]
[1778593493095,34.06,80732.43,0.0,-0.74111,0.00017,18.14613]
[1778593495109,34.06,80737.96,0.0,-0.74018,0.00017,18.18113]
[1778593496116,34.06,80743.29,0.0,-0.73927,0.00017,18.21488]
[1778593498130,34.06,80752.02,0.0,-0.7378,0.00017,18.26973]
[1778593500153,34.06,80759.56,0.0,-0.73652,0.00017,18.31682]
[1778593504172,34.05,80767.57,0.0,-0.73518,0.00017,18.36618]
[1778593505185,34.05,80785.68,0.0,-0.73207,0.00017,18.47899]
[1778593507205,34.05,80791.8,0.0,-0.73103,0.00017,18.51638]
[1778593509213,34.05,80802.78,0.0,-0.72915,0.00017,18.58378]
[1778593514247,34.04,80801.48,0.0,-0.7294,0.00017,18.5748]
[1778593517270,34.04,80807.36,0.0,-0.7284,0.00017,18.61047]
[1778593520304,34.04,80821.3,0.0,-0.72599,0.00017,18.69542]
[1778593521298,34.03,80820.38,0.0,-0.72615,0.00017,18.6896]
[1778593522850,34.03,80823.85,0.0,-0.72556,0.00017,18.71036]
[1778593524322,34.03,80823.16,0.0,-0.72569,0.00017,18.70595]
[1778593528349,34.03,80829.26,0.0,-0.72465,0.00017,18.74236]
[1778593529357,34.03,80834.48,0.0,-0.72374,0.00018,18.77386]
[1778593531369,34.02,80843.85,0.0,-0.72215,0.00018,18.82512]
[1778593532920,34.02,80850.43,0.0,-0.72101,0.00018,18.86434]
[1778593536404,34.02,80866.99,0.0,-0.71811,0.00018,18.96294]
[1778593537411,34.02,80866.26,0.0,-0.71824,0.00018,18.95833]
[1778593539425,34.01,80859.08,0.0,-0.71953,0.00018,18.91489]
[1778593543453,34.01,80864.29,0.0,-0.71863,0.00018,18.94525]
[1778593544462,34.01,80870.09,0.0,-0.71761,0.00018,18.97968]
[1778593546477,34.0,80869.81,0.0,-0.71773,0.00018,18.97571]
[1778593550504,33.98,80864.13,0.0,-0.71887,0.00018,18.93738]
[1778593553527,33.97,80850.27,0.0,-0.72134,0.00018,18.85347]
[1778593554532,33.96,80841.07,0.0,-0.72303,0.00018,18.79518]
[1778593555539,33.96,80835.45,0.0,-0.72403,0.00018,18.76082]
[1778593560575,33.91,80841.68,0.0,-0.7232,0.00018,18.78986]
[1778593562588,33.9,80855.3,0.0,-0.72086,0.00018,18.87028]
[1778593563596,33.9,80856.77,0.0,-0.72061,0.00018,18.87888]
[1778593568636,33.9,80856.19,0.0,-0.72075,0.00018,18.87412]
[1778593571655,33.89,80862.12,0.0,-0.71972,0.00018,18.90931]
[1778593575684,33.89,80856.2,0.0,-0.72079,0.00018,18.87297]
[1778593576692,33.88,80848.22,0.0,-0.72226,0.00018,18.82268]
[1778593577707,33.88,80848.95,0.0,-0.72213,0.00018,18.82696]
[1778593578715,33.87,80796.21,0.0,-0.73141,0.00017,18.50082]
[1778593580742,33.86,80766.88,0.0,-0.73656,0.00017,18.31336]
[1778593581735,33.86,80752.06,0.0,-0.73912,0.00017,18.21878]
[1778593582742,33.85,80738.82,0.0,-0.74139,0.00017,18.13389]
[1778593584756,33.85,80756.21,0.0,-0.73842,0.00017,18.24484]
[1778593585763,33.85,80780.0,0.0,-0.73433,0.00017,18.39532]
[1778593586770,33.85,80769.51,0.0,-0.73614,0.00017,18.32906]
[1778593587778,33.85,80751.78,0.0,-0.73919,0.00017,18.21634]
[1778593588784,33.85,80756.94,0.0,-0.73831,0.00017,18.24909]
[1778593590798,33.85,80764.12,0.0,-0.73708,0.00017,18.29441]
[1778593592815,33.85,80758.74,0.0,-0.73806,0.00017,18.25479]
[1778593593824,33.85,80764.19,0.0,-0.73712,0.00017,18.28925]
[1778593594830,33.85,80770.62,0.0,-0.73602,0.00017,18.3298]
[1778593595838,33.85,80772.28,0.0,-0.73574,0.00017,18.34008]
[1778593597853,33.84,80779.01,0.0,-0.73459,0.00017,18.38207]
[1778593598858,33.84,80790.79,0.0,-0.73256,0.00017,18.45589]
[1778593599866,33.84,80790.88,0.0,-0.73255,0.00017,18.45627]
[1778593604900,33.84,80796.64,0.0,-0.73158,0.00017,18.49128]
[1778593606920,33.84,80805.16,0.0,-0.73011,0.00017,18.54392]
[1778593608929,33.83,80809.19,0.0,-0.72942,0.00017,18.56849]
[1778593611950,33.83,80815.62,0.0,-0.72833,0.00017,18.60747]
[1778593616986,33.83,80818.39,0.0,-0.72787,0.00017,18.62379]
[1778593622024,33.82,80819.43,0.0,-0.72771,0.00017,18.62921]
[1778593625044,33.82,80815.97,0.0,-0.72834,0.00017,18.60725]
[1778593626049,33.82,80809.58,0.0,-0.72946,0.00017,18.56746]
[1778593628062,33.82,80807.02,0.0,-0.72991,0.00017,18.55123]
[1778593633643,33.81,80801.2,0.0,-0.73095,0.00017,18.51398]
[1778593639140,33.81,80801.98,0.0,-0.73086,0.00017,18.51758]
[1778593642160,33.8,80796.77,0.0,-0.73178,0.00017,18.48426]
[1778593643734,33.8,80791.73,0.0,-0.73267,0.00017,18.4522]
[1778593645190,33.8,80771.48,0.0,-0.73619,0.00017,18.32405]
[1778593646197,33.8,80763.32,0.0,-0.7376,0.00017,18.27226]
[1778593647203,33.8,80765.73,0.0,-0.73719,0.00017,18.28734]
[1778593648210,33.8,80760.55,0.0,-0.73808,0.00017,18.25419]
[1778593650230,33.79,80760.16,0.0,-0.73816,0.00017,18.25128]
[1778593651234,33.79,80745.33,0.0,-0.74075,0.00017,18.15117]
[1778593652244,33.79,80731.42,0.0,-0.74313,0.00017,18.06159]
[1778593653793,33.79,80728.02,0.0,-0.74372,0.00017,18.03931]
[1778593658286,33.79,80735.64,0.0,-0.74244,0.00017,18.08771]
[1778593659293,33.78,80737.59,0.0,-0.74217,0.00017,18.09791]
[1778593664329,33.76,80739.26,0.0,-0.74199,0.00017,18.10505]
[1778593669364,33.74,80737.22,0.0,-0.74249,0.00017,18.08638]
[1778593674402,33.72,80738.14,0.0,-0.74248,0.00017,18.08686]
[1778593676429,33.71,80719.22,0.0,-0.74571,0.00017,17.96376]
[1778593677431,33.71,80690.87,0.0,-0.75051,0.00017,17.77785]
[1778593678446,33.71,80680.4,0.0,-0.75228,0.00017,17.70841]
[1778593679452,33.71,80682.76,0.0,-0.75189,0.00017,17.72375]
[1778593680456,33.71,80684.45,0.0,-0.75161,0.00017,17.73485]
[1778593684525,33.71,80693.4,0.0,-0.75011,0.00017,17.79344]
[1778593686526,33.71,80699.18,0.0,-0.74914,0.00017,17.83127]
[1778593689558,33.71,80691.4,0.0,-0.75047,0.00017,17.77965]
[1778593690563,33.71,80690.2,0.0,-0.75067,0.00017,17.77159]
[1778593694078,33.7,80697.08,0.0,-0.74952,0.00017,17.81649]
[1778593698621,33.7,80691.41,0.0,-0.7505,0.00017,17.7782]
[1778593701647,33.7,80686.24,0.0,-0.75139,0.00017,17.74362]
[1778593705671,33.7,80681.15,0.0,-0.75225,0.00017,17.70946]
[1778593707684,33.7,80672.05,0.0,-0.75378,0.00017,17.64894]
[1778593712720,33.69,80667.8,0.0,-0.75454,0.00017,17.61517]
[1778593717754,33.69,80668.33,0.0,-0.75446,0.00017,17.61835]
[1778593722789,33.69,80673.23,0.0,-0.75365,0.00017,17.65081]
[1778593724803,33.69,80684.14,0.0,-0.75182,0.00017,17.72294]
[1778593725814,33.69,80685.74,0.0,-0.75156,0.00017,17.73339]
[1778593727827,33.69,80694.36,0.0,-0.75012,0.00017,17.79006]
[1778593730848,33.69,80686.05,0.0,-0.75152,0.00017,17.73478]
[1778593734876,33.69,80674.68,0.0,-0.75345,0.00017,17.65892]
[1778593739911,33.68,80670.98,0.0,-0.75407,0.00017,17.63393]
[1778593744946,33.68,80672.31,0.0,-0.75386,0.00017,17.64245]
[1778593749981,33.68,80671.06,0.0,-0.75408,0.00017,17.63379]
[1778593754009,33.68,80678.02,0.0,-0.75292,0.00017,17.67967]
[1778593757031,33.68,80681.78,0.0,-0.7523,0.00017,17.70415]
[1778593760053,33.68,80688.73,0.0,-0.75115,0.00017,17.74956]
[1778593765089,33.67,80688.09,0.0,-0.75129,0.00017,17.7443]
[1778593766095,33.67,80681.63,0.0,-0.75238,0.00017,17.70136]
[1778593767102,33.67,80681.11,0.0,-0.75247,0.00017,17.69776]
[1778593771130,33.67,80686.35,0.0,-0.75165,0.00017,17.72664]
[1778593775158,33.67,80676.89,0.0,-0.75325,0.00017,17.66326]
[1778593777173,33.66,80682.71,0.0,-0.75228,0.00017,17.7016]
[1778593779187,33.66,80694.33,0.0,-0.75034,0.00017,17.77805]
[1778593780195,33.66,80704.29,0.0,-0.74866,0.00017,17.84356]
[1778593781201,33.66,80703.26,0.0,-0.74884,0.00017,17.83672]
[1778593786240,33.66,80705.98,0.0,-0.74839,0.00017,17.85395]
[1778593791271,33.66,80711.75,0.0,-0.74742,0.00017,17.8914]
[1778593792278,33.66,80720.24,0.0,-0.74599,0.00017,17.94677]
[1778593793285,33.66,80723.25,0.0,-0.74548,0.00017,17.96622]
[1778593798327,33.65,80722.55,0.0,-0.74562,0.00017,17.96077]
[1778593803362,33.65,80715.91,0.0,-0.74677,0.00017,17.91664]
[1778593807390,33.65,80710.71,0.0,-0.74767,0.00017,17.88212]
[1778593808398,33.65,80717.3,0.0,-0.74655,0.00017,17.92515]
[1778593810411,33.65,80725.56,0.0,-0.74515,0.00017,17.97884]
[1778593811418,33.65,80726.13,0.0,-0.74506,0.00017,17.98238]
[1778593812430,33.65,80731.99,0.0,-0.74406,0.00017,18.02032]
[1778593814977,33.64,80743.94,0.0,-0.74204,0.00017,18.09712]
[1778593820481,33.64,80748.43,0.0,-0.7413,0.00017,18.12476]
[1778593825516,33.63,80748.7,0.0,-0.7413,0.00017,18.12514]
[1778593830551,33.63,80750.33,0.0,-0.74105,0.00017,18.13432]
[1778593835118,33.62,80743.05,0.0,-0.74238,0.00017,18.08086]
[1778593836596,33.62,80740.63,0.0,-0.7428,0.00017,18.06499]
[1778593838607,33.62,80749.69,0.0,-0.74126,0.00017,18.12319]
[1778593841628,33.62,80742.41,0.0,-0.74252,0.00017,18.07546]
[1778593843644,33.61,80738.52,0.0,-0.7432,0.00017,18.0499]
[1778593845191,33.61,80724.08,0.0,-0.74568,0.00017,17.95562]
[1778593847672,33.61,80723.72,0.0,-0.74574,0.00017,17.95308]
[1778593849684,33.61,80716.31,0.0,-0.74701,0.00017,17.90449]
[1778593850703,33.61,80699.77,0.0,-0.74981,0.00017,17.79573]
[1778593851700,33.61,80699.77,0.0,-0.74982,0.00017,17.7954]
[1778593852718,33.61,80684.83,0.0,-0.75234,0.00017,17.69645]
[1778593853717,33.61,80683.65,0.0,-0.75254,0.00017,17.68858]
[1778593858749,33.61,80685.56,0.0,-0.75222,0.00017,17.70108]
[1778593861785,33.61,80691.69,0.0,-0.75119,0.00017,17.74159]
[1778593862789,33.61,80684.79,0.0,-0.75236,0.00017,17.69579]
[1778593863793,33.61,80677.04,0.0,-0.75366,0.00017,17.64425]
[1778593865332,33.61,80677.74,0.0,-0.75354,0.00017,17.64881]
[1778593870843,33.61,80682.99,0.0,-0.75266,0.00017,17.68368]
[1778593871850,33.61,80692.31,0.0,-0.7511,0.00017,17.74538]
[1778593873865,33.61,80697.6,0.0,-0.75021,0.00017,17.78009]
[1778593878900,33.6,80690.98,0.0,-0.75135,0.00017,17.73557]
[1778593880915,33.6,80685.0,0.0,-0.75236,0.00017,17.69571]
[1778593885949,33.6,80690.04,0.0,-0.75152,0.00017,17.72869]
[1778593887963,33.6,80684.44,0.0,-0.75247,0.00017,17.69132]
[1778593892998,33.6,80683.87,0.0,-0.75262,0.00017,17.68187]
[1778593898034,33.6,80681.94,0.0,-0.75296,0.00017,17.66867]
[1778593900055,33.6,80683.13,0.0,-0.75276,0.00017,17.67638]
[1778593902063,33.59,80677.3,0.0,-0.75375,0.00017,17.63744]
[1778593903071,33.59,80664.85,0.0,-0.75583,0.00017,17.55418]
[1778593904091,33.59,80658.35,0.0,-0.75692,0.00017,17.51045]
[1778593905089,33.59,80655.12,0.0,-0.75747,0.00017,17.48863]
[1778593907104,33.59,80653.24,0.0,-0.75778,0.00017,17.47579]
[1778593908111,33.59,80665.97,0.0,-0.75566,0.00017,17.56115]
[1778593909120,33.59,80669.58,0.0,-0.75506,0.00017,17.58521]
[1778593912139,33.59,80670.79,0.0,-0.75487,0.00017,17.59296]
[1778593917173,33.59,80669.95,0.0,-0.75502,0.00017,17.58678]
[1778593922209,33.59,80671.92,0.0,-0.75471,0.00017,17.59931]
[1778593927243,33.58,80669.39,0.0,-0.75515,0.00017,17.58158]
[1778593929257,33.58,80662.05,0.0,-0.75638,0.00017,17.53224]
[1778593931270,33.58,80654.72,0.0,-0.75761,0.00017,17.48273]
[1778593932278,33.58,80656.45,0.0,-0.75733,0.00017,17.49424]
[1778593937313,33.58,80658.7,0.0,-0.75697,0.00017,17.50877]
[1778593940336,33.58,80651.15,0.0,-0.75823,0.00017,17.45775]
[1778593942349,33.58,80658.17,0.0,-0.75707,0.00017,17.50485]
[1778593945372,33.58,80663.72,0.0,-0.75615,0.00017,17.54187]
[1778593947400,33.58,80671.63,0.0,-0.75483,0.00017,17.59457]
[1778593949411,33.57,80679.27,0.0,-0.75355,0.00017,17.64541]
[1778593950416,33.57,80675.87,0.0,-0.75412,0.00017,17.62269]
[1778593952430,33.57,80682.17,0.0,-0.75311,0.00017,17.65934]
[1778593953439,33.57,80688.21,0.0,-0.7521,0.00017,17.69939]
[1778593956460,33.57,80685.61,0.0,-0.75254,0.00017,17.68195]
[1778593961495,33.57,80678.2,0.0,-0.75379,0.00017,17.63263]
[1778593962502,33.57,80675.37,0.0,-0.75426,0.00017,17.61369]
[1778593964518,33.57,80659.35,0.0,-0.75695,0.00017,17.50616]
[1778593966040,33.57,80656.95,0.0,-0.75735,0.00017,17.48992]
[1778593971566,33.57,80662.68,0.0,-0.7564,0.00017,17.52817]
[1778593976110,33.57,80680.02,0.0,-0.75351,0.00017,17.64382]
[1778593977608,33.57,80682.53,0.0,-0.75309,0.00017,17.66046]
[1778593982642,33.57,80684.04,0.0,-0.75284,0.00017,17.67003]
[1778593986228,33.57,80674.22,0.0,-0.7545,0.00017,17.60414]
[1778593988684,33.56,80672.63,0.0,-0.75477,0.00017,17.59341]
[1778593991718,33.56,80678.41,0.0,-0.75381,0.00017,17.63178]
[1778593993720,33.56,80688.94,0.0,-0.75204,0.00017,17.70167]
[1778593994726,33.56,80704.32,0.0,-0.74945,0.00017,17.80342]
[1778593996299,33.56,80720.77,0.0,-0.74666,0.00017,17.91143]
[1778593997748,33.56,80721.23,0.0,-0.74658,0.00017,17.91429]
[1778594000776,33.56,80715.91,0.0,-0.7475,0.00017,17.87891]
[1778594003791,33.56,80713.63,0.0,-0.7479,0.00017,17.86359]
[1778594008824,33.56,80712.53,0.0,-0.7481,0.00017,17.85582]
[1778594013860,33.55,80710.9,0.0,-0.74844,0.00017,17.83928]
[1778594015874,33.55,80719.18,0.0,-0.74703,0.00017,17.89348]
[1778594017889,33.55,80720.84,0.0,-0.74675,0.00017,17.90429]
[1778594019904,33.55,80737.47,0.0,-0.74391,0.00017,18.01294]
[1778594020909,33.55,80748.35,0.0,-0.74204,0.00017,18.08354]
[1778594021924,33.55,80748.83,0.0,-0.74197,0.00017,18.08653]
[1778594026951,33.55,80744.78,0.0,-0.74268,0.00017,18.05978]
[1778594027962,33.55,80739.01,0.0,-0.74367,0.00017,18.02221]
[1778594029972,33.55,80730.66,0.0,-0.7451,0.00017,17.96757]
[1778594030981,33.55,80727.26,0.0,-0.74569,0.00017,17.94526]
[1778594034000,33.55,80732.49,0.0,-0.7448,0.00017,17.97924]
[1778594036014,33.55,80735.39,0.0,-0.7443,0.00017,17.99802]
[1778594038038,33.55,80707.52,0.0,-0.74906,0.00017,17.81494]
[1778594039042,33.54,80680.22,0.0,-0.75368,0.00017,17.63364]
[1778594040051,33.54,80680.12,0.0,-0.7537,0.00017,17.63289]
[1778594045087,33.54,80675.26,0.0,-0.75453,0.00017,17.60004]
[1778594050128,33.54,80671.79,0.0,-0.75513,0.00017,17.57587]
[1778594051134,33.54,80665.01,0.0,-0.75627,0.00017,17.53035]
[1778594056168,33.54,80666.25,0.0,-0.75608,0.00017,17.53814]
[1778594061203,33.53,80664.8,0.0,-0.75633,0.00017,17.52796]
[1778594066238,33.53,80666.79,0.0,-0.75601,0.00017,17.54094]
[1778594071273,33.53,80670.53,0.0,-0.75544,0.00017,17.5604]
[1778594075301,33.53,80674.43,0.0,-0.7548,0.00017,17.586]
[1778594078322,33.53,80668.66,0.0,-0.75577,0.00017,17.547]
[1778594080337,33.53,80663.37,0.0,-0.75666,0.00017,17.51136]
[1778594084365,33.53,80657.53,0.0,-0.75764,0.00017,17.47196]
[1778594089399,33.53,80661.41,0.0,-0.75699,0.00017,17.49795]
[1778594094435,33.53,80662.71,0.0,-0.75678,0.00017,17.5066]
[1778594099470,33.53,80664.64,0.0,-0.75646,0.00017,17.51951]
[1778594104510,33.53,80659.42,0.0,-0.75733,0.00017,17.48448]
[1778594105513,33.53,80642.56,0.0,-0.76013,0.00017,17.37078]
[1778594106520,33.53,80629.87,0.0,-0.76223,0.00017,17.28472]
[1778594111555,33.53,80617.98,0.0,-0.76418,0.00016,17.20401]
[1778594112569,33.53,80605.25,0.0,-0.76627,0.00016,17.11705]
[1778594114593,33.53,80591.79,0.0,-0.76847,0.00016,17.02452]
[1778594115593,33.53,80586.78,0.0,-0.76928,0.00016,16.99002]
[1778594117607,33.53,80592.38,0.0,-0.76837,0.00016,17.02861]
[1778594118615,33.53,80606.09,0.0,-0.76613,0.00016,17.12286]
[1778594119622,33.53,80616.97,0.0,-0.76434,0.00016,17.19739]
[1778594120629,33.53,80614.94,0.0,-0.76468,0.00016,17.18359]
[1778594123653,33.53,80622.44,0.0,-0.76344,0.00016,17.23492]
[1778594124659,33.53,80631.01,0.0,-0.76202,0.00017,17.29331]
[1778594125667,33.53,80635.81,0.0,-0.76123,0.00017,17.32592]
[1778594130701,33.53,80633.63,0.0,-0.7616,0.00017,17.31082]
[1778594133734,33.53,80626.17,0.0,-0.76288,0.00016,17.25481]
[1778594134730,33.53,80623.06,0.0,-0.76339,0.00016,17.23356]
[1778594137378,33.53,80596.59,0.0,-0.76773,0.00016,17.0523]
[1778594141778,33.53,80601.75,0.0,-0.7669,0.00016,17.08747]
[1778594142785,33.53,80607.64,0.0,-0.76593,0.00016,17.12791]
[1778594147448,33.53,80606.79,0.0,-0.76607,0.00016,17.12225]
[1778594149834,33.53,80612.43,0.0,-0.76514,0.00016,17.16095]
[1778594151848,33.53,80606.58,0.0,-0.7661,0.00016,17.12098]
[1778594153892,33.53,80612.79,0.0,-0.76507,0.00016,17.16362]
[1778594154898,33.53,80623.23,0.0,-0.76336,0.00016,17.23489]
[1778594155905,33.53,80629.05,0.0,-0.7624,0.00017,17.27448]
[1778594157523,33.53,80635.82,0.0,-0.76128,0.00017,17.32043]
[1778594158926,33.53,80640.33,0.0,-0.76053,0.00017,17.35111]
[1778594160940,33.53,80650.28,0.0,-0.75888,0.00017,17.41839]
[1778594161948,33.53,80663.47,0.0,-0.75668,0.00017,17.50719]
[1778594164968,33.53,80669.74,0.0,-0.75563,0.00017,17.54921]
[1778594167602,33.53,80646.09,0.0,-0.75958,0.00017,17.3899]
[1778594167990,33.53,80646.09,0.0,-0.75958,0.00017,17.38988]
[1778594168997,33.53,80640.01,0.0,-0.76059,0.00017,17.34869]
[1778594172029,33.53,80631.81,0.0,-0.76195,0.00017,17.29296]
[1778594173035,33.53,80628.73,0.0,-0.76246,0.00017,17.2719]
[1778594178070,33.53,80629.61,0.0,-0.76232,0.00017,17.27762]
[1778594180087,33.53,80612.35,0.0,-0.76517,0.00016,17.15976]
[1778594181091,33.52,80601.94,0.0,-0.76688,0.00016,17.08831]
[1778594183105,33.52,80600.68,0.0,-0.76709,0.00016,17.07946]
[1778594185123,33.52,80594.74,0.0,-0.76806,0.00016,17.03855]
[1778594190157,33.52,80601.36,0.0,-0.76699,0.00016,17.08369]
[1778594192168,33.52,80592.66,0.0,-0.76846,0.00016,17.01842]
[1778594194182,33.52,80586.95,0.0,-0.76939,0.00016,16.97905]
[1778594195190,33.52,80575.46,0.0,-0.77125,0.00016,16.89954]
[1778594196197,33.52,80572.82,0.0,-0.77168,0.00016,16.88123]
[1778594201232,33.52,80573.05,0.0,-0.77164,0.00016,16.88279]
[1778594205259,33.52,80564.28,0.0,-0.77306,0.00016,16.82209]
[1778594210318,33.52,80549.54,0.0,-0.77542,0.00016,16.71988]
[1778594212316,33.52,80542.66,0.0,-0.77652,0.00016,16.67166]
[1778594213320,33.52,80539.89,0.0,-0.77696,0.00016,16.65229]
[1778594218357,33.52,80533.73,0.0,-0.77795,0.00016,16.60917]
[1778594219365,33.52,80530.25,0.0,-0.7785,0.00016,16.58483]
[1778594221376,33.52,80536.05,0.0,-0.77757,0.00016,16.62561]
[1778594222384,33.52,80526.16,0.0,-0.77914,0.00016,16.55631]
[1778594223392,33.52,80530.63,0.0,-0.77843,0.00016,16.58777]
[1778594226413,33.52,80535.5,0.0,-0.77765,0.00016,16.62212]
[1778594227420,33.52,80543.85,0.0,-0.77632,0.00016,16.68048]
[1778594229433,33.52,80543.82,0.0,-0.77632,0.00016,16.68027]
[1778594230441,33.52,80535.3,0.0,-0.77768,0.00016,16.6207]
[1778594231447,33.52,80532.79,0.0,-0.77808,0.00016,16.60311]
[1778594233462,33.52,80526.7,0.0,-0.77905,0.00016,16.5604]
[1778594235475,33.52,80535.15,0.0,-0.77771,0.00016,16.61958]
[1778594236482,33.52,80535.18,0.0,-0.77771,0.00016,16.61972]
[1778594241520,33.52,80541.77,0.0,-0.77665,0.00016,16.66601]
[1778594246557,33.52,80541.44,0.0,-0.7767,0.00016,16.66389]
[1778594251589,33.52,80539.5,0.0,-0.77705,0.00016,16.64525]
[1778594254610,33.53,80530.5,0.0,-0.77848,0.00016,16.58242]
[1778594255617,33.53,80529.02,0.0,-0.77871,0.00016,16.57218]
[1778594260652,33.53,80529.31,0.0,-0.77865,0.00016,16.57481]
[1778594264682,33.53,80547.43,0.0,-0.77575,0.00016,16.70205]
[1778594265691,33.53,80557.66,0.0,-0.77411,0.00016,16.77328]
[1778594266696,33.53,80558.64,0.0,-0.77395,0.00016,16.78008]
[1778594271734,33.53,80554.2,0.0,-0.77468,0.00016,16.74847]
[1778594273745,33.53,80559.9,0.0,-0.77378,0.00016,16.78762]
[1778594275761,33.52,80537.87,0.0,-0.77731,0.00016,16.63378]
[1778594276766,33.52,80527.33,0.0,-0.77899,0.00016,16.55997]
[1778594277773,33.52,80527.14,0.0,-0.77902,0.00016,16.55852]
[1778594282808,33.52,80528.34,0.0,-0.77883,0.00016,16.56682]
[1778594284825,33.52,80523.19,0.0,-0.77965,0.00016,16.53069]
[1778594289854,33.52,80523.15,0.0,-0.77967,0.00016,16.52995]
[1778594293891,33.52,80512.99,0.0,-0.78128,0.00016,16.45836]
[1778594294898,33.52,80507.13,0.0,-0.7822,0.00016,16.41711]
[1778594299933,33.52,80508.11,0.0,-0.78204,0.00016,16.4241]
[1778594302954,33.52,80513.78,0.0,-0.78115,0.00016,16.46404]
[1778594304967,33.52,80515.24,0.0,-0.78092,0.00016,16.47424]
[1778594305981,33.52,80521.28,0.0,-0.77997,0.00016,16.51666]
[1778594306983,33.52,80508.04,0.0,-0.78206,0.00016,16.42337]
[1778594308613,33.52,80491.08,0.0,-0.78472,0.00016,16.30355]
[1778594314033,33.52,80492.68,0.0,-0.78451,0.00016,16.30996]
[1778594319069,33.52,80491.64,0.0,-0.78466,0.00016,16.30315]
[1778594321084,33.52,80471.79,0.0,-0.78779,0.00016,16.16089]
[1778594322093,33.52,80466.75,0.0,-0.78857,0.00015,16.12509]
[1778594323097,33.52,80474.99,0.0,-0.78729,0.00016,16.18367]
[1778594326131,33.52,80469.46,0.0,-0.78815,0.00016,16.14415]
[1778594327125,33.52,80475.87,0.0,-0.78716,0.00016,16.18969]
[1778594330146,33.52,80495.87,0.0,-0.78404,0.00016,16.33119]
[1778594335183,33.52,80489.48,0.0,-0.78506,0.00016,16.28535]
[1778594336189,33.52,80483.36,0.0,-0.78601,0.00016,16.24188]
[1778594338824,33.52,80475.64,0.0,-0.78722,0.00016,16.18694]
[1778594340218,33.52,80483.11,0.0,-0.78606,0.00016,16.23989]
[1778594341225,33.52,80491.69,0.0,-0.78472,0.00016,16.30061]
[1778594342231,33.51,80493.93,0.0,-0.78437,0.00016,16.31631]
[1778594347272,33.51,80493.46,0.0,-0.78447,0.00016,16.31206]
[1778594348894,33.51,80475.89,0.0,-0.78721,0.00016,16.18721]
[1778594350294,33.51,80466.24,0.0,-0.78872,0.00015,16.11837]
[1778594351299,33.51,80462.05,0.0,-0.78937,0.00015,16.08824]
[1778594353331,33.51,80449.35,0.0,-0.79134,0.00015,15.99712]
[1778594354322,33.51,80408.02,0.0,-0.79764,0.00015,15.70045]
[1778594355352,33.51,80408.02,0.0,-0.79765,0.00015,15.70001]
[1778594356355,33.51,80402.85,0.0,-0.79843,0.00015,15.66274]
[1778594358433,33.51,80395.32,0.0,-0.79957,0.00015,15.60809]
[1778594359420,33.51,80401.58,0.0,-0.79863,0.00015,15.65328]
[1778594362385,33.51,80395.5,0.0,-0.79954,0.00015,15.60939]
[1778594363394,33.51,80379.55,0.0,-0.80193,0.00015,15.49403]
[1778594364398,33.51,80393.53,0.0,-0.79984,0.00015,15.59529]
[1778594365418,33.51,80392.01,0.0,-0.80006,0.00015,15.58435]
[1778594366414,33.51,80386.46,0.0,-0.80089,0.00015,15.54425]
[1778594367423,33.51,80379.73,0.0,-0.8019,0.00015,15.49574]
[1778594369437,33.51,80389.55,0.0,-0.80042,0.00015,15.56693]
[1778594370443,33.51,80395.32,0.0,-0.79956,0.00015,15.60862]
[1778594372456,33.51,80413.74,0.0,-0.79682,0.00015,15.73649]
[1778594374472,33.51,80419.56,0.0,-0.79593,0.00015,15.77844]
[1778594376484,33.51,80428.8,0.0,-0.79453,0.00015,15.84483]
[1778594377491,33.51,80433.93,0.0,-0.79375,0.00015,15.88161]
[1778594382526,33.51,80438.99,0.0,-0.79298,0.00015,15.91765]
[1778594387562,33.51,80448.31,0.0,-0.79155,0.00015,15.98412]
[1778594389578,33.51,80454.07,0.0,-0.79066,0.00015,16.02538]
[1778594390627,33.51,80448.42,0.0,-0.79153,0.00015,15.98507]
[1778594391616,33.51,80454.22,0.0,-0.79064,0.00015,16.02662]
[1778594395641,33.51,80449.54,0.0,-0.79137,0.00015,15.99281]
[1778594400678,33.51,80454.66,0.0,-0.79059,0.00015,16.02884]
[1778594401680,33.5,80464.06,0.0,-0.78914,0.00015,16.0958]
[1778594403704,33.5,80449.15,0.0,-0.79144,0.00015,15.98926]
[1778594404709,33.51,80429.69,0.0,-0.79442,0.00015,15.85002]
[1778594405719,33.51,80409.23,0.0,-0.79753,0.00015,15.70287]
[1778594406725,33.51,80409.56,0.0,-0.79747,0.00015,15.70541]
[1778594408752,33.51,80399.88,0.0,-0.79893,0.00015,15.63566]
[1778594412769,33.51,80393.46,0.0,-0.79989,0.00015,15.5895]
[1778594417811,33.51,80401.31,0.0,-0.79871,0.00015,15.64644]
[1778594418812,33.51,80421.95,0.0,-0.79558,0.00015,15.79504]
[1778594422839,33.51,80416.08,0.0,-0.79648,0.00015,15.75246]
[1778594427875,33.51,80397.83,0.0,-0.79924,0.00015,15.6209]
[1778594428881,33.51,80390.06,0.0,-0.8004,0.00015,15.56484]
[1778594430897,33.51,80399.69,0.0,-0.79896,0.00015,15.63447]
[1778594432910,33.51,80406.33,0.0,-0.798,0.00015,15.67701]
[1778594434929,33.51,80415.38,0.0,-0.79663,0.00015,15.7423]
[1778594437946,33.51,80425.68,0.0,-0.79506,0.00015,15.81651]
[1778594438955,33.51,80434.95,0.0,-0.79365,0.00015,15.88304]
[1778594440980,33.51,80441.6,0.0,-0.79263,0.00015,15.93094]
[1778594446010,33.51,80440.18,0.0,-0.79283,0.00015,15.92124]
[1778594447008,33.51,80446.47,0.0,-0.79187,0.00015,15.96627]
[1778594448017,33.51,80453.69,0.0,-0.79075,0.00015,16.01802]
[1778594453050,33.51,80450.27,0.0,-0.79127,0.00015,15.99391]
[1778594454057,33.51,80455.32,0.0,-0.7905,0.00015,16.02997]
[1778594456077,33.51,80450.05,0.0,-0.79131,0.00015,15.99232]
[1778594458085,33.51,80444.93,0.0,-0.79209,0.00015,15.95582]
[1778594463120,33.51,80443.2,0.0,-0.79235,0.00015,15.94379]
[1778594466142,33.51,80450.75,0.0,-0.79119,0.00015,15.9979]
[1778594467149,33.51,80457.42,0.0,-0.79016,0.00015,16.04553]
[1778594468156,33.51,80482.41,0.0,-0.78628,0.00016,16.22362]
[1778594469784,33.51,80500.43,0.0,-0.78345,0.00016,16.35142]
[1778594470171,33.51,80500.43,0.0,-0.78345,0.00016,16.35148]
[1778594472186,33.51,80494.84,0.0,-0.78433,0.00016,16.31203]
[1778594473192,33.51,80499.43,0.0,-0.7836,0.00016,16.34457]
[1778594475207,33.51,80490.28,0.0,-0.78504,0.00016,16.2799]
[1778594476213,33.52,80490.3,0.0,-0.78503,0.00016,16.28015]
[1778594481253,33.52,80483.97,0.0,-0.78602,0.00016,16.2354]
[1778594482257,33.52,80489.25,0.0,-0.7852,0.00016,16.27272]
[1778594484271,33.52,80496.0,0.0,-0.78414,0.00016,16.32048]
[1778594486283,33.52,80502.41,0.0,-0.78313,0.00016,16.36592]
[1778594489932,33.52,80506.44,0.0,-0.7825,0.00016,16.39438]
[1778594492334,33.52,80512.45,0.0,-0.78159,0.00016,16.43146]
[1778594493335,33.52,80518.11,0.0,-0.7807,0.00016,16.47127]
[1778594495346,33.51,80512.56,0.0,-0.78158,0.00016,16.43206]
[1778594498367,33.51,80521.78,0.0,-0.78013,0.00016,16.49676]
[1778594503405,33.51,80516.55,0.0,-0.78096,0.00016,16.45964]
[1778594507433,33.51,80513.24,0.0,-0.78149,0.00016,16.43612]
[1778594512468,33.51,80515.9,0.0,-0.78108,0.00016,16.45457]
[1778594514486,33.51,80522.7,0.0,-0.78,0.00016,16.50232]
[1778594515494,33.51,80549.29,0.0,-0.77576,0.00016,16.68869]
[1778594516504,33.51,80568.97,0.0,-0.77259,0.00016,16.82573]
[1778594517509,33.51,80570.67,0.0,-0.77232,0.00016,16.83747]
[1778594522547,33.51,80567.73,0.0,-0.7728,0.00016,16.81679]
[1778594527580,33.51,80566.46,0.0,-0.77302,0.00016,16.80726]
[1778594532623,33.51,80564.91,0.0,-0.77329,0.00016,16.7958]
[1778594534637,33.51,80570.88,0.0,-0.77233,0.00016,16.83709]
[1778594536649,33.51,80572.99,0.0,-0.77199,0.00016,16.85157]
[1778594537655,33.5,80585.52,0.0,-0.76996,0.00016,16.93817]
[1778594538662,33.5,80585.89,0.0,-0.7699,0.00016,16.94069]
[1778594543702,33.5,80584.78,0.0,-0.7701,0.00016,16.93247]
[1778594548735,33.5,80586.49,0.0,-0.76984,0.00016,16.94345]
[1778594553769,33.5,80581.16,0.0,-0.77076,0.00016,16.90115]
[1778594555784,33.5,80574.18,0.0,-0.77189,0.00016,16.85253]
[1778594557801,33.5,80572.27,0.0,-0.77221,0.00016,16.8391]
[1778594558808,33.5,80558.91,0.0,-0.77437,0.00016,16.74611]
[1778594559820,33.5,80559.91,0.0,-0.77421,0.00016,16.75305]
[1778594560827,33.5,80559.91,0.0,-0.77421,0.00016,16.75287]
[1778594561835,33.49,80544.16,0.0,-0.77676,0.00016,16.64188]
[1778594562841,33.49,80541.45,0.0,-0.7772,0.00016,16.62294]
[1778594564861,33.49,80532.13,0.0,-0.77868,0.00016,16.55772]
[1778594565869,33.49,80519.5,0.0,-0.78069,0.00016,16.46892]
[1778594566875,33.49,80517.84,0.0,-0.78095,0.00016,16.4573]
[1778594567882,33.49,80524.58,0.0,-0.77988,0.00016,16.50481]
[1778594568907,33.49,80525.16,0.0,-0.77978,0.00016,16.50891]
[1778594570910,33.49,80517.48,0.0,-0.781,0.00016,16.45479]
[1778594572920,33.49,80506.88,0.0,-0.78268,0.00016,16.37991]
[1778594573924,33.49,80501.29,0.0,-0.78356,0.00016,16.34043]
[1778594576945,33.49,80500.1,0.0,-0.78374,0.00016,16.33225]
[1778594581984,33.49,80498.88,0.0,-0.78392,0.00016,16.32402]
[1778594586009,33.5,80493.78,0.0,-0.78471,0.00016,16.28832]
[1778594587015,33.5,80500.38,0.0,-0.78367,0.00016,16.33532]
[1778594588024,33.5,80509.98,0.0,-0.78216,0.00016,16.40336]
[1778594589031,33.5,80507.05,0.0,-0.78261,0.00016,16.38282]
[1778594594065,33.5,80502.43,0.0,-0.78332,0.00016,16.35125]
[1778594597086,33.5,80495.64,0.0,-0.78437,0.00016,16.30384]
[1778594598093,33.5,80487.48,0.0,-0.78564,0.00016,16.24628]
[1778594599100,33.51,80486.99,0.0,-0.78564,0.00016,16.24603]
[1778594604135,33.53,80488.57,0.0,-0.7853,0.00016,16.26171]
[1778594608166,33.53,80501.68,0.0,-0.78321,0.00016,16.35586]
[1778594609178,33.53,80501.62,0.0,-0.78321,0.00016,16.35564]
[1778594610179,33.55,80485.33,0.0,-0.78569,0.00016,16.24384]
[1778594615217,33.56,80489.9,0.0,-0.7849,0.00016,16.27635]
[1778594620251,33.57,80491.87,0.0,-0.78456,0.00016,16.29134]
[1778594625287,33.58,80488.72,0.0,-0.78495,0.00016,16.27366]
[1778594627299,33.6,80483.25,0.0,-0.78571,0.00016,16.2393]
[1778594629313,33.6,80492.93,0.0,-0.78414,0.00016,16.31004]
[1778594634348,33.61,80496.07,0.0,-0.78362,0.00016,16.33357]
[1778594639384,33.61,80494.55,0.0,-0.78382,0.00016,16.3243]
[1778594644418,33.63,80498.17,0.0,-0.78316,0.00016,16.35406]
[1778594649456,33.63,80497.36,0.0,-0.78326,0.00016,16.34968]
[1778594651078,33.63,80491.06,0.0,-0.78423,0.00016,16.30557]
[1778594651477,33.63,80482.84,0.0,-0.78551,0.00016,16.24787]
[1778594653482,33.63,80455.66,0.0,-0.78971,0.00015,16.05562]
[1778594654488,33.63,80445.47,0.0,-0.79128,0.00015,15.98325]
[1778594655496,33.63,80445.41,0.0,-0.79128,0.00015,15.98307]
[1778594657509,33.64,80454.65,0.0,-0.78985,0.00015,16.04926]
[1778594659523,33.64,80453.71,0.0,-0.78998,0.00015,16.04315]
[1778594662544,33.64,80463.47,0.0,-0.78846,0.00015,16.11325]
[1778594663552,33.64,80463.71,0.0,-0.78842,0.00015,16.11513]
[1778594665566,33.64,80474.15,0.0,-0.7868,0.00016,16.1894]
[1778594666571,33.64,80478.73,0.0,-0.78608,0.00016,16.22187]
[1778594669594,33.64,80485.64,0.0,-0.785,0.00016,16.2708]
[1778594671220,33.64,80496.86,0.0,-0.78329,0.00016,16.34477]
[1778594671606,33.64,80496.86,0.0,-0.78329,0.00016,16.34491]
[1778594673621,33.64,80500.38,0.0,-0.78273,0.00016,16.37002]
[1778594674631,33.65,80512.08,0.0,-0.78088,0.00016,16.4524]
[1778594675636,33.65,80517.22,0.0,-0.78007,0.00016,16.48841]
[1778594676642,33.65,80535.18,0.0,-0.77722,0.00016,16.61422]
[1778594677652,33.65,80538.7,0.0,-0.77665,0.00016,16.63889]
[1778594678656,33.65,80528.1,0.0,-0.77834,0.00016,16.565]
[1778594679663,33.65,80527.58,0.0,-0.77842,0.00016,16.56151]
[1778594682686,33.65,80521.64,0.0,-0.77934,0.00016,16.52052]
[1778594683692,33.65,80527.34,0.0,-0.77844,0.00016,16.56054]
[1778594688728,33.65,80527.91,0.0,-0.77833,0.00016,16.56523]
[1778594691751,33.65,80533.24,0.0,-0.77748,0.00016,16.60275]
[1778594696784,33.65,80535.83,0.0,-0.77705,0.00016,16.62121]
[1778594700814,33.66,80543.22,0.0,-0.77587,0.00016,16.67281]
[1778594702827,33.66,80553.63,0.0,-0.7742,0.00016,16.74539]
[1778594703833,33.66,80568.13,0.0,-0.77187,0.00016,16.84565]
[1778594704840,33.66,80585.55,0.0,-0.76905,0.00016,16.96576]
[1778594705847,33.66,80594.97,0.0,-0.76751,0.00016,17.03054]
[1778594707861,33.67,80601.46,0.0,-0.76635,0.00016,17.07906]
[1778594711888,33.68,80596.2,0.0,-0.76715,0.00016,17.04555]
[1778594712896,33.69,80609.8,0.0,-0.76486,0.00016,17.14083]
[1778594713910,33.7,80619.96,0.0,-0.76311,0.00016,17.21345]
[1778594718945,33.72,80623.7,0.0,-0.76239,0.00016,17.2428]
[1778594720962,33.72,80618.01,0.0,-0.76331,0.00016,17.2051]
[1778594721964,33.72,80624.15,0.0,-0.76229,0.00016,17.24681]
[1778594723983,33.72,80633.38,0.0,-0.76077,0.00016,17.30933]
[1778594727005,33.73,80621.99,0.0,-0.76264,0.00016,17.2327]
[1778594730026,33.73,80612.49,0.0,-0.76419,0.00016,17.1686]
[1778594733047,33.73,80605.99,0.0,-0.76529,0.00016,17.11937]
[1778594735061,33.73,80618.05,0.0,-0.76332,0.00016,17.20132]
[1778594736071,33.73,80618.74,0.0,-0.7632,0.00016,17.20608]
[1778594741103,33.73,80622.01,0.0,-0.76265,0.00016,17.22862]
[1778594746138,33.73,80626.56,0.0,-0.7619,0.00016,17.25957]
[1778594747146,33.73,80631.77,0.0,-0.76104,0.00016,17.29481]
[1778594752180,33.73,80633.58,0.0,-0.76073,0.00016,17.30735]
[1778594755201,33.73,80645.06,0.0,-0.75883,0.00017,17.38459]
[1778594757216,33.73,80650.41,0.0,-0.75795,0.00017,17.42036]
[1778594760241,33.73,80659.75,0.0,-0.75639,0.00017,17.48307]
[1778594761248,33.73,80653.57,0.0,-0.75741,0.00017,17.44196]
[1778594764268,33.73,80661.21,0.0,-0.75613,0.00017,17.49331]
[1778594769305,33.74,80657.48,0.0,-0.75674,0.00017,17.46896]
[1778594770311,33.74,80648.52,0.0,-0.75822,0.00017,17.40921]
[1778594775356,33.74,80646.63,0.0,-0.7585,0.00017,17.39804]
[1778594776352,33.74,80657.44,0.0,-0.7567,0.00017,17.47047]
[1778594778366,33.74,80662.51,0.0,-0.75585,0.00017,17.50451]
[1778594783401,33.75,80661.13,0.0,-0.75606,0.00017,17.49593]
[1778594785415,33.75,80655.77,0.0,-0.75695,0.00017,17.46041]
[1778594786422,33.75,80648.86,0.0,-0.75809,0.00017,17.41435]
[1778594788436,33.75,80643.41,0.0,-0.75899,0.00017,17.37818]
[1778594793471,33.75,80648.85,0.0,-0.75813,0.00017,17.40951]
[1778594795486,33.75,80661.26,0.0,-0.75606,0.00017,17.49252]
[1778594800520,33.75,80665.18,0.0,-0.75539,0.00017,17.5192]
[1778594805555,33.75,80672.25,0.0,-0.7542,0.00017,17.56673]
[1778594808576,33.76,80676.36,0.0,-0.7535,0.00017,17.59416]
[1778594813612,33.76,80675.13,0.0,-0.7537,0.00017,17.5863]
[1778594817639,33.76,80670.15,0.0,-0.75452,0.00017,17.55367]
[1778594818648,33.76,80662.93,0.0,-0.75573,0.00017,17.5057]
[1778594819655,33.76,80663.64,0.0,-0.75561,0.00017,17.5105]
[1778594822314,33.76,80678.39,0.0,-0.75313,0.00017,17.60874]
[1778594823709,33.76,80680.62,0.0,-0.75276,0.00017,17.62355]
[1778594828725,33.76,80678.28,0.0,-0.75314,0.00017,17.60845]
[1778594833762,33.76,80682.57,0.0,-0.75241,0.00017,17.6372]
[1778594835775,33.76,80688.53,0.0,-0.75141,0.00017,17.67666]
[1778594838796,33.76,80690.25,0.0,-0.75111,0.00017,17.68818]
[1778594843830,33.77,80689.1,0.0,-0.75129,0.00017,17.68111]
[1778594848866,33.77,80692.07,0.0,-0.75077,0.00017,17.70145]
[1778594853903,33.77,80696.17,0.0,-0.75011,0.00017,17.72392]
[1778594858937,33.78,80694.5,0.0,-0.75036,0.00017,17.7138]
[1778594861963,33.78,80713.98,0.0,-0.74705,0.00017,17.84191]
[1778594862970,33.78,80716.87,0.0,-0.74656,0.00017,17.8608]
[1778594865998,33.78,80701.44,0.0,-0.74917,0.00017,17.76015]
[1778594867005,33.78,80699.08,0.0,-0.74957,0.00017,17.74471]
[1778594872046,33.78,80695.45,0.0,-0.75017,0.00017,17.72132]
[1778594874056,33.78,80679.01,0.0,-0.75294,0.00017,17.61293]
[1778594875065,33.78,80677.32,0.0,-0.75322,0.00017,17.60171]
[1778594877081,33.78,80685.09,0.0,-0.75192,0.00017,17.65307]
[1778594878088,33.78,80685.91,0.0,-0.75178,0.00017,17.6585]
[1778594882117,33.78,80679.71,0.0,-0.75282,0.00017,17.61765]
[1778594883124,33.78,80674.45,0.0,-0.75369,0.00017,17.58292]
[1778594888158,33.78,80677.9,0.0,-0.75311,0.00017,17.60613]
[1778594893200,33.78,80674.02,0.0,-0.75375,0.00017,17.58081]
[1778594898232,33.79,80669.17,0.0,-0.75454,0.00017,17.54918]
[1778594900245,33.79,80661.21,0.0,-0.75587,0.00017,17.49638]
[1778594901253,33.79,80660.7,0.0,-0.75595,0.00017,17.49299]
[1778594906286,33.79,80658.56,0.0,-0.75632,0.00017,17.47848]
[1778594908300,33.79,80649.25,0.0,-0.75787,0.00017,17.4163]
[1778594911321,33.79,80637.29,0.0,-0.75989,0.00017,17.33109]
[1778594914342,33.79,80628.26,0.0,-0.76137,0.00016,17.27061]
[1778594917363,33.79,80612.88,0.0,-0.7639,0.00016,17.16673]
[1778594918370,33.79,80611.45,0.0,-0.76413,0.00016,17.15706]
[1778594919378,33.79,80621.55,0.0,-0.76247,0.00016,17.22535]
[1778594920405,33.79,80620.56,0.0,-0.76264,0.00016,17.21861]
[1778594923405,33.79,80615.09,0.0,-0.76354,0.00016,17.18131]
[1778594925424,33.78,80571.42,0.0,-0.77064,0.00016,16.88372]
[1778594926431,33.79,80531.21,0.0,-0.77707,0.00016,16.6065]
[1778594927438,33.79,80531.17,0.0,-0.77706,0.00016,16.60659]
[1778594930459,33.79,80525.3,0.0,-0.77798,0.00016,16.56647]
[1778594935495,33.79,80524.56,0.0,-0.77809,0.00016,16.56163]
[1778594937511,33.79,80530.07,0.0,-0.77722,0.00016,16.59979]
[1778594939524,33.79,80544.06,0.0,-0.775,0.00016,16.69647]
[1778594941537,33.79,80550.53,0.0,-0.77397,0.00016,16.74114]
[1778594945565,33.79,80563.32,0.0,-0.77192,0.00016,16.82899]
[1778594948586,33.79,80564.53,0.0,-0.77174,0.00016,16.83682]
[1778594952614,33.78,80570.7,0.0,-0.77076,0.00016,16.87854]
[1778594957649,33.78,80573.89,0.0,-0.77027,0.00016,16.89943]
[1778594962685,33.78,80583.7,0.0,-0.76871,0.00016,16.9657]
[1778594965708,33.78,80591.26,0.0,-0.76749,0.00016,17.0169]
[1778594966714,33.78,80589.18,0.0,-0.76784,0.00016,17.00252]
[1778594971748,33.77,80587.33,0.0,-0.7682,0.00016,16.98381]
[1778594976783,33.77,80586.05,0.0,-0.76843,0.00016,16.97425]
[1778594981819,33.77,80590.3,0.0,-0.76776,0.00016,17.00243]
[1778594985849,33.76,80611.23,0.0,-0.76437,0.00016,17.14397]
[1778594986856,33.76,80610.79,0.0,-0.76444,0.00016,17.14092]
[1778594991893,33.76,80608.69,0.0,-0.7648,0.00016,17.12632]
[1778594993539,33.76,80599.74,0.0,-0.76626,0.00016,17.06522]
[1778594993907,33.76,80599.74,0.0,-0.76627,0.00016,17.065]
[1778594994923,33.76,80605.74,0.0,-0.7653,0.00016,17.10558]
[1778594996928,33.76,80604.53,0.0,-0.7655,0.00016,17.09689]
[1778595001965,33.75,80602.06,0.0,-0.76593,0.00016,17.07903]
[1778595003610,33.75,80609.16,0.0,-0.76478,0.00016,17.12685]
[1778595009015,33.75,80609.23,0.0,-0.7648,0.00016,17.12621]
[1778595014051,33.74,80610.99,0.0,-0.76454,0.00016,17.13716]
[1778595018076,33.74,80605.86,0.0,-0.7654,0.00016,17.10149]
[1778595023751,33.74,80604.33,0.0,-0.76567,0.00016,17.09006]
[1778595028146,33.73,80598.69,0.0,-0.76662,0.00016,17.05065]
[1778595031167,33.73,80591.33,0.0,-0.76788,0.00016,16.99454]
[1778595032174,33.73,80585.66,0.0,-0.7688,0.00016,16.9556]
[1778595035200,33.73,80585.22,0.0,-0.76888,0.00016,16.95209]
[1778595040230,33.73,80583.42,0.0,-0.7692,0.00016,16.93882]
[1778595043251,33.72,80588.78,0.0,-0.76835,0.00016,16.97486]
[1778595048286,33.72,80584.15,0.0,-0.76912,0.00016,16.94237]
[1778595053321,33.72,80583.65,0.0,-0.76921,0.00016,16.93827]
[1778595058356,33.72,80584.5,0.0,-0.76909,0.00016,16.94347]
[1778595059364,33.71,80571.23,0.0,-0.77124,0.00016,16.85204]
[1778595060373,33.71,80574.02,0.0,-0.7708,0.00016,16.871]
[1778595065408,33.71,80574.86,0.0,-0.77068,0.00016,16.87593]
[1778595067422,33.71,80582.07,0.0,-0.76953,0.00016,16.92499]
[1778595068430,33.71,80583.66,0.0,-0.76928,0.00016,16.93562]
[1778595069439,33.71,80589.43,0.0,-0.76835,0.00016,16.97487]
[1778595071452,33.71,80593.29,0.0,-0.76773,0.00016,17.00077]
[1778595073465,33.7,80600.22,0.0,-0.76661,0.00016,17.04769]
[1778595074472,33.7,80600.71,0.0,-0.76654,0.00016,17.0509]
[1778595076486,33.7,80608.38,0.0,-0.76529,0.00016,17.10286]
[1778595077493,33.7,80610.31,0.0,-0.76498,0.00016,17.11578]
[1778595082532,33.7,80611.64,0.0,-0.76479,0.00016,17.12383]
[1778595086560,33.7,80606.37,0.0,-0.76567,0.00016,17.08711]
[1778595089586,33.69,80581.67,0.0,-0.76971,0.00016,16.91765]
[1778595090590,33.69,80580.73,0.0,-0.76986,0.00016,16.91117]
[1778595094617,33.69,80587.06,0.0,-0.76888,0.00016,16.94921]
[1778595096630,33.69,80592.78,0.0,-0.76795,0.00016,16.98826]
[1778595099651,33.69,80587.74,0.0,-0.76878,0.00016,16.95337]
[1778595104687,33.69,80591.85,0.0,-0.76814,0.00016,16.98058]
[1778595106702,33.69,80582.57,0.0,-0.76965,0.00016,16.91675]
[1778595107709,33.68,80582.95,0.0,-0.7696,0.00016,16.91873]
[1778595112744,33.68,80578.02,0.0,-0.77042,0.00016,16.88402]
[1778595115771,33.68,80584.97,0.0,-0.76931,0.00016,16.93121]
[1778595118789,33.68,80593.93,0.0,-0.76787,0.00016,16.99195]
[1778595122816,33.67,80587.94,0.0,-0.76887,0.00016,16.94996]
[1778595127851,33.67,80587.19,0.0,-0.76902,0.00016,16.94371]
[1778595132887,33.67,80589.9,0.0,-0.7686,0.00016,16.96123]
[1778595137921,33.66,80592.45,0.0,-0.76822,0.00016,16.97751]
[1778595142956,33.66,80589.29,0.0,-0.76876,0.00016,16.95462]
[1778595148001,33.65,80592.2,0.0,-0.76831,0.00016,16.97366]
[1778595152023,33.65,80601.36,0.0,-0.76688,0.00016,17.03045]
[1778595157057,33.65,80597.35,0.0,-0.76756,0.00016,17.00205]
[1778595162094,33.65,80603.26,0.0,-0.76661,0.00016,17.04159]
[1778595163102,33.65,80628.79,0.0,-0.76242,0.00017,17.21536]
[1778595164776,33.65,80643.97,0.0,-0.75991,0.00017,17.31786]
[1778595166122,33.65,80645.24,0.0,-0.7597,0.00017,17.3264]
[1778595167129,33.64,80639.71,0.0,-0.76062,0.00017,17.28897]
[1778595168136,33.64,80628.13,0.0,-0.76254,0.00016,17.21033]
[1778595169143,33.64,80627.72,0.0,-0.76262,0.00016,17.20732]
[1778595174847,33.64,80627.22,0.0,-0.76272,0.00016,17.20315]
[1778595180234,33.64,80624.71,0.0,-0.76314,0.00016,17.18567]
[1778595181228,33.64,80609.84,0.0,-0.76559,0.00016,17.0843]
[1778595182235,33.64,80618.0,0.0,-0.76425,0.00016,17.13988]
[1778595183242,33.64,80623.48,0.0,-0.76335,0.00016,17.17705]
[1778595184917,33.64,80630.22,0.0,-0.76225,0.00017,17.22251]
[1778595185262,33.64,80637.67,0.0,-0.76102,0.00017,17.27291]
[1778595187273,33.64,80647.13,0.0,-0.75945,0.00017,17.33662]
[1778595188280,33.64,80652.25,0.0,-0.7586,0.00017,17.37102]
[1778595189287,33.64,80658.75,0.0,-0.75752,0.00017,17.41458]
[1778595191303,33.63,80663.49,0.0,-0.75673,0.00017,17.44607]
[1778595193314,33.63,80674.27,0.0,-0.75493,0.00017,17.51785]
[1778595194322,33.63,80673.54,0.0,-0.75506,0.00017,17.51281]
[1778595195329,33.63,80680.82,0.0,-0.75384,0.00017,17.56114]
[1778595196336,33.63,80685.49,0.0,-0.75306,0.00017,17.59196]
[1778595201372,33.63,80679.24,0.0,-0.75414,0.00017,17.54924]
[1778595206407,33.62,80682.03,0.0,-0.7537,0.00017,17.56673]
[1778595211442,33.62,80683.75,0.0,-0.75349,0.00017,17.57176]
[1778595216479,33.61,80679.48,0.0,-0.75424,0.00017,17.54217]
[1778595219500,33.61,80685.01,0.0,-0.75333,0.00017,17.57829]
[1778595224537,33.61,80678.07,0.0,-0.75453,0.00017,17.53084]
[1778595226550,33.6,80658.54,0.0,-0.75781,0.00017,17.39976]
[1778595227556,33.6,80658.54,0.0,-0.75781,0.00017,17.3997]
[1778595232591,33.6,80659.41,0.0,-0.75768,0.00017,17.40488]
[1778595237626,33.6,80659.68,0.0,-0.75766,0.00017,17.40584]
[1778595240650,33.6,80665.02,0.0,-0.75678,0.00017,17.44112]
[1778595245685,33.59,80670.54,0.0,-0.75588,0.00017,17.47695]
[1778595247698,33.59,80676.69,0.0,-0.75486,0.00017,17.51763]
[1778595252737,33.59,80678.94,0.0,-0.75451,0.00017,17.53174]
[1778595254747,33.58,80703.49,0.0,-0.75038,0.00017,17.69418]
[1778595255754,33.58,80693.8,0.0,-0.75202,0.00017,17.62976]
[1778595260789,33.58,80697.59,0.0,-0.75141,0.00017,17.65386]
[1778595266832,33.58,80694.0,0.0,-0.75203,0.00017,17.62941]
[1778595270859,33.57,80688.72,0.0,-0.75295,0.00017,17.59359]
[1778595275893,33.57,80690.2,0.0,-0.75277,0.00017,17.59701]
[1778595280929,33.56,80687.6,0.0,-0.75324,0.00017,17.5787]
[1778595282943,33.56,80696.65,0.0,-0.75172,0.00017,17.63853]
[1778595287978,33.56,80689.28,0.0,-0.75299,0.00017,17.58872]
[1778595293013,33.56,80685.18,0.0,-0.75371,0.00017,17.56022]
[1778595298048,33.55,80682.06,0.0,-0.75426,0.00017,17.53825]
[1778595303091,33.55,80686.19,0.0,-0.7536,0.00017,17.56475]
[1778595305764,33.54,80680.37,0.0,-0.75459,0.00017,17.52528]
[1778595307120,33.54,80688.91,0.0,-0.75316,0.00017,17.58198]
[1778595309133,33.54,80682.41,0.0,-0.75427,0.00017,17.53829]
[1778595314170,33.54,80684.41,0.0,-0.75395,0.00017,17.55089]
[1778595315834,33.54,80690.07,0.0,-0.753,0.00017,17.58829]
[1778595321222,33.53,80690.29,0.0,-0.75298,0.00017,17.58894]
[1778595327266,33.53,80685.66,0.0,-0.7538,0.00017,17.55696]
[1778595332300,33.53,80685.91,0.0,-0.75382,0.00017,17.55257]
[1778595335974,33.52,80668.49,0.0,-0.75677,0.00017,17.43523]
[1778595340356,33.52,80663.87,0.0,-0.75757,0.00017,17.40307]
[1778595343378,33.52,80669.56,0.0,-0.75664,0.00017,17.44065]
[1778595344384,33.52,80681.09,0.0,-0.7547,0.00017,17.51783]
[1778595346045,33.52,80683.27,0.0,-0.75434,0.00017,17.53204]
[1778595351437,33.51,80691.73,0.0,-0.75294,0.00017,17.58752]
[1778595353447,33.51,80699.14,0.0,-0.75169,0.00017,17.63643]
[1778595356116,33.51,80704.73,0.0,-0.75075,0.00017,17.67315]
[1778595361510,33.51,80711.36,0.0,-0.74964,0.00017,17.71638]
[1778595362511,33.51,80716.58,0.0,-0.74876,0.00017,17.75071]
[1778595367545,33.5,80715.03,0.0,-0.74904,0.00017,17.73963]
[1778595371573,33.5,80723.26,0.0,-0.74765,0.00017,17.79326]
[1778595373591,33.5,80732.16,0.0,-0.74614,0.00017,17.85129]
[1778595377618,33.49,80725.25,0.0,-0.74735,0.00017,17.80488]
[1778595378625,33.49,80719.04,0.0,-0.74842,0.00017,17.76377]
[1778595380640,33.49,80713.82,0.0,-0.74932,0.00017,17.72896]
[1778595385674,33.48,80712.48,0.0,-0.74959,0.00017,17.71867]
[1778595387690,33.48,80705.42,0.0,-0.75081,0.00017,17.67119]
[1778595388695,33.48,80692.65,0.0,-0.75298,0.00017,17.58594]
[1778595389702,33.48,80684.32,0.0,-0.7544,0.00017,17.52996]
[1778595390709,33.48,80680.95,0.0,-0.75498,0.00017,17.50711]
[1778595395744,33.47,80672.49,0.0,-0.75649,0.00017,17.44362]
[1778595397762,33.47,80674.81,0.0,-0.75611,0.00017,17.45859]
[1778595402799,33.47,80673.66,0.0,-0.75634,0.00017,17.44964]
[1778595403805,33.45,80661.3,0.0,-0.7585,0.00017,17.36294]
[1778595406826,33.45,80670.35,0.0,-0.757,0.00017,17.42338]
[1778595411861,33.45,80671.75,0.0,-0.75679,0.00017,17.43187]
[1778595416896,33.44,80670.51,0.0,-0.75703,0.00017,17.42217]
[1778595421933,33.44,80673.79,0.0,-0.75651,0.00017,17.4429]
[1778595424953,33.43,80668.04,0.0,-0.75755,0.00017,17.40127]
[1778595425959,33.42,80655.77,0.0,-0.75961,0.00017,17.31814]
[1778595430994,33.42,80650.48,0.0,-0.76052,0.00017,17.28124]
[1778595432002,33.42,80642.73,0.0,-0.76182,0.00017,17.22831]
[1778595433013,33.42,80632.02,0.0,-0.76361,0.00017,17.15499]
[1778595434019,33.42,80625.75,0.0,-0.76465,0.00017,17.1119]
[1778595439050,33.42,80620.06,0.0,-0.76561,0.00017,17.07194]
[1778595443078,33.41,80614.06,0.0,-0.76662,0.00016,17.03001]
[1778595448113,33.41,80613.45,0.0,-0.76675,0.00016,17.02463]
[1778595451137,33.41,80620.84,0.0,-0.76559,0.00017,17.06968]
[1778595453148,33.41,80627.76,0.0,-0.76445,0.00017,17.11679]
[1778595455163,33.4,80635.37,0.0,-0.7632,0.00017,17.16849]
[1778595460199,33.4,80628.04,0.0,-0.76444,0.00017,17.11742]
[1778595464225,33.4,80621.18,0.0,-0.76559,0.00017,17.06967]
[1778595469262,33.4,80619.49,0.0,-0.76589,0.00017,17.05731]
[1778595471274,33.39,80628.18,0.0,-0.76446,0.00017,17.11659]
[1778595476961,33.39,80627.56,0.0,-0.76459,0.00017,17.11142]
[1778595482352,33.39,80629.82,0.0,-0.76422,0.00017,17.12649]
[1778595484388,33.39,80636.32,0.0,-0.76315,0.00017,17.17076]
[1778595485373,33.39,80655.82,0.0,-0.7599,0.00017,17.30359]
[1778595487034,33.39,80670.42,0.0,-0.75745,0.00017,17.40224]
[1778595492422,33.38,80658.4,0.0,-0.75949,0.00017,17.32009]
[1778595493429,33.38,80662.27,0.0,-0.75885,0.00017,17.34618]
[1778595494436,33.38,80667.4,0.0,-0.75799,0.00017,17.38072]
[1778595495443,33.38,80661.88,0.0,-0.75892,0.00017,17.34314]
[1778595498463,33.38,80658.89,0.0,-0.75943,0.00017,17.32245]
[1778595503499,33.38,80664.87,0.0,-0.75845,0.00017,17.36225]
[1778595508534,33.38,80665.68,0.0,-0.75832,0.00017,17.36734]
[1778595511558,33.38,80659.63,0.0,-0.75939,0.00017,17.32068]
[1778595517247,33.37,80659.83,0.0,-0.75938,0.00017,17.32114]
[1778595521625,33.37,80654.5,0.0,-0.76029,0.00017,17.28441]
[1778595527317,33.37,80669.7,0.0,-0.75775,0.00017,17.38697]
[1778595532704,33.37,80664.77,0.0,-0.7586,0.00017,17.35299]
[1778595536730,33.36,80671.88,0.0,-0.75742,0.00017,17.40043]
[1778595541765,33.36,80676.55,0.0,-0.75665,0.00017,17.43111]
[1778595546817,33.36,80676.57,0.0,-0.75667,0.00017,17.43056]
[1778595547810,33.36,80694.0,0.0,-0.75372,0.00017,17.54763]
[1778595548816,33.36,80712.22,0.0,-0.75062,0.00017,17.66929]
[1778595549823,33.36,80713.65,0.0,-0.75038,0.00017,17.67864]
[1778595553857,33.35,80744.17,0.0,-0.74515,0.00017,17.8798]
[1778595554862,33.35,80748.96,0.0,-0.74432,0.00017,17.91107]
[1778595559896,33.35,80744.66,0.0,-0.74509,0.00017,17.882]
[1778595564933,33.34,80740.39,0.0,-0.74586,0.00017,17.85271]
[1778595569970,33.34,80742.92,0.0,-0.74546,0.00017,17.86818]
[1778595575016,33.33,80751.25,0.0,-0.7441,0.00017,17.91619]
[1778595580040,33.33,80747.98,0.0,-0.7447,0.00017,17.89352]
[1778595585076,33.32,80748.91,0.0,-0.74457,0.00017,17.89848]
[1778595590111,33.32,80747.82,0.0,-0.74479,0.00017,17.89005]
[1778595594139,33.31,80756.07,0.0,-0.74339,0.00017,17.94317]
[1778595598166,33.31,80763.5,0.0,-0.74212,0.00017,17.99083]
[1778595599173,33.31,80774.79,0.0,-0.74016,0.00017,18.06406]
[1778595604208,33.31,80774.32,0.0,-0.74026,0.00017,18.0604]
[1778595606223,33.31,80779.68,0.0,-0.73933,0.00018,18.09492]
[1778595611257,33.3,80775.09,0.0,-0.74014,0.00017,18.06463]
[1778595615297,33.3,80761.28,0.0,-0.74256,0.00017,17.97435]
[1778595617299,33.3,80754.7,0.0,-0.74371,0.00017,17.93108]
[1778595619313,33.3,80760.4,0.0,-0.74273,0.00017,17.96823]
[1778595624347,33.3,80763.23,0.0,-0.74225,0.00017,17.98624]
[1778595629383,33.3,80761.33,0.0,-0.74259,0.00017,17.9733]
[1778595634418,33.29,80764.83,0.0,-0.74204,0.00017,17.9905]
[1778595639454,33.29,80762.25,0.0,-0.74251,0.00017,17.97286]
[1778595643482,33.29,80757.17,0.0,-0.74342,0.00017,17.93878]
[1778595648517,33.28,80756.33,0.0,-0.74359,0.00017,17.9323]
[1778595653552,33.28,80755.89,0.0,-0.74369,0.00017,17.92842]
[1778595658592,33.27,80757.76,0.0,-0.7434,0.00017,17.93962]
[1778595663648,33.27,80771.63,0.0,-0.74102,0.00017,18.02895]
[1778595664641,33.27,80773.26,0.0,-0.74074,0.00017,18.0393]
[1778595669671,33.26,80772.55,0.0,-0.7409,0.00017,18.03329]
[1778595671684,33.26,80779.13,0.0,-0.73976,0.00018,18.07555]
[1778595672692,33.26,80784.6,0.0,-0.73881,0.00018,18.11084]
[1778595675717,33.26,80791.14,0.0,-0.73767,0.00018,18.15271]
[1778595676721,33.24,80768.39,0.0,-0.74174,0.00017,18.00211]
[1778595678386,33.24,80777.97,0.0,-0.74007,0.00018,18.06423]
[1778595679746,33.24,80777.87,0.0,-0.7401,0.00018,18.06311]
[1778595683783,33.24,80786.66,0.0,-0.73859,0.00018,18.11912]
[1778595685788,33.24,80791.17,0.0,-0.73781,0.00018,18.14795]
[1778595690823,33.23,80792.74,0.0,-0.73756,0.00018,18.15698]
[1778595692838,33.23,80785.69,0.0,-0.73886,0.00018,18.10577]
[1778595694852,33.23,80780.41,0.0,-0.73979,0.00018,18.07116]
[1778595697875,33.23,80790.18,0.0,-0.73809,0.00018,18.13404]
[1778595699887,33.22,80790.29,0.0,-0.73808,0.00018,18.13434]
[1778595704924,33.22,80788.69,0.0,-0.7384,0.00018,18.1229]
[1778595706937,33.22,80798.06,0.0,-0.73676,0.00018,18.18304]
[1778595707944,33.22,80804.41,0.0,-0.73564,0.00018,18.22372]
[1778595712979,33.21,80803.3,0.0,-0.73586,0.00018,18.21577]
[1778595718014,33.21,80804.87,0.0,-0.7356,0.00018,18.2252]
[1778595723053,33.21,80806.83,0.0,-0.73528,0.00018,18.23703]
[1778595725067,33.21,80813.5,0.0,-0.7341,0.00018,18.27966]
[1778595726074,33.2,80824.22,0.0,-0.7322,0.00018,18.34797]
[1778595727081,33.2,80827.72,0.0,-0.73158,0.00018,18.37018]
[1778595729139,33.2,80822.6,0.0,-0.7325,0.00018,18.3374]
[1778595731118,33.2,80815.3,0.0,-0.7338,0.00018,18.29051]
[1778595734139,33.2,80811.3,0.0,-0.73452,0.00018,18.26453]
[1778595739177,33.2,80806.15,0.0,-0.73545,0.00018,18.23096]
[1778595744213,33.2,80806.14,0.0,-0.73546,0.00018,18.2305]
[1778595749249,33.19,80803.75,0.0,-0.73589,0.00018,18.21468]
[1778595757307,33.19,80800.53,0.0,-0.73652,0.00018,18.18826]
[1778595762342,33.19,80800.26,0.0,-0.73658,0.00018,18.18625]
[1778595764356,33.19,80787.74,0.0,-0.73879,0.00018,18.10513]
[1778595765364,33.19,80784.96,0.0,-0.73928,0.00018,18.08711]
[1778595769392,33.19,80780.7,0.0,-0.74003,0.00018,18.05927]
[1778595773419,33.19,80792.04,0.0,-0.73805,0.00018,18.13243]
[1778595774426,33.19,80794.63,0.0,-0.73759,0.00018,18.14906]
[1778595777447,33.19,80799.72,0.0,-0.73671,0.00018,18.18145]
[1778595782482,33.18,80796.12,0.0,-0.73736,0.00018,18.1576]
[1778595785513,33.18,80788.55,0.0,-0.7387,0.00018,18.10825]
[1778595787520,33.18,80781.79,0.0,-0.7399,0.00018,18.064]
[1778595789531,33.18,80788.18,0.0,-0.73879,0.00018,18.10519]
[1778595792554,33.18,80792.72,0.0,-0.738,0.00018,18.13419]
[1778595797587,33.17,80790.62,0.0,-0.73839,0.00018,18.11994]
[1778595802623,33.17,80795.65,0.0,-0.73752,0.00018,18.15201]
[1778595807657,33.17,80791.43,0.0,-0.73828,0.00018,18.12403]
[1778595812694,33.17,80794.98,0.0,-0.73771,0.00018,18.14139]
[1778595815714,33.17,80786.17,0.0,-0.73927,0.00018,18.08393]
[1778595820750,33.16,80787.06,0.0,-0.73913,0.00018,18.08899]
[1778595825786,33.16,80788.31,0.0,-0.73893,0.00018,18.0964]
[1778595830820,33.16,80810.71,0.0,-0.73499,0.00018,18.24051]
[1778595831827,33.16,80815.8,0.0,-0.73409,0.00018,18.2732]
[1778595832835,33.16,80818.15,0.0,-0.73368,0.00018,18.28809]
[1778595837869,33.15,80820.03,0.0,-0.73336,0.00018,18.29958]
[1778595842904,33.15,80822.55,0.0,-0.73293,0.00018,18.31518]
[1778595845925,33.15,80815.08,0.0,-0.73427,0.00018,18.26695]
[1778595846933,33.15,80808.57,0.0,-0.73542,0.00018,18.22498]
[1778595849600,33.15,80807.27,0.0,-0.73566,0.00018,18.21644]
[1778595854989,33.15,80807.35,0.0,-0.73566,0.00018,18.21637]
[1778595858009,33.14,80800.83,0.0,-0.73683,0.00018,18.17383]
[1778595863044,33.14,80800.03,0.0,-0.737,0.00018,18.16767]
[1778595864052,33.14,80785.21,0.0,-0.73961,0.00018,18.07147]
[1778595865058,33.14,80789.77,0.0,-0.73881,0.00018,18.10098]
[1778595867073,33.14,80794.58,0.0,-0.73797,0.00018,18.13197]
[1778595871102,33.13,80789.34,0.0,-0.73895,0.00018,18.09229]
[1778595876135,33.13,80787.89,0.0,-0.73923,0.00018,18.08213]
[1778595880163,33.13,80799.43,0.0,-0.73721,0.00018,18.15655]
[1778595884191,33.13,80794.31,0.0,-0.73813,0.00018,18.12277]
[1778595886205,33.13,80794.83,0.0,-0.73804,0.00018,18.12593]
[1778595891240,33.12,80793.22,0.0,-0.73834,0.00018,18.11491]
[1778595896280,33.12,80796.05,0.0,-0.73786,0.00018,18.13276]
[1778595901319,33.12,80800.28,0.0,-0.73713,0.00018,18.15959]
[1778595903335,33.12,80800.56,0.0,-0.73709,0.00018,18.16111]
[1778595908371,33.11,80804.1,0.0,-0.73648,0.00018,18.18331]
[1778595910381,33.11,80811.85,0.0,-0.73511,0.00018,18.23308]
[1778595911390,33.11,80817.75,0.0,-0.73406,0.00018,18.27091]
[1778595913405,33.11,80828.27,0.0,-0.73219,0.00018,18.33807]
[1778595914410,33.11,80831.22,0.0,-0.73167,0.00018,18.35678]
[1778595917431,33.11,80825.06,0.0,-0.73278,0.00018,18.31707]
[1778595921459,33.11,80835.25,0.0,-0.73097,0.00018,18.38169]
[1778595925487,33.11,80836.6,0.0,-0.73075,0.00018,18.38968]
[1778595930522,33.1,80831.77,0.0,-0.73164,0.00018,18.35815]
[1778595931528,33.1,80824.57,0.0,-0.73297,0.00018,18.30686]
[1778595932536,33.1,80823.2,0.0,-0.73322,0.00018,18.29793]
[1778595937571,33.1,80821.81,0.0,-0.73348,0.00018,18.28838]
[1778595939586,33.1,80815.82,0.0,-0.73456,0.00018,18.24965]
[1778595940592,33.1,80795.77,0.0,-0.73812,0.00018,18.11981]
[1778595941601,33.09,80791.65,0.0,-0.73885,0.00018,18.09287]
[1778595946634,33.09,80796.22,0.0,-0.73806,0.00018,18.12199]
[1778595949655,33.09,80804.02,0.0,-0.73669,0.00018,18.17215]
[1778595953683,33.09,80811.45,0.0,-0.73539,0.00018,18.21968]
[1778595958719,33.09,80814.87,0.0,-0.73478,0.00018,18.2416]
[1778595963753,33.09,80812.83,0.0,-0.73515,0.00018,18.22824]
[1778595968790,33.09,80810.94,0.0,-0.73549,0.00018,18.21584]
[1778595973823,33.09,80810.21,0.0,-0.73563,0.00018,18.21099]
[1778595978858,33.08,80809.98,0.0,-0.73567,0.00018,18.20933]
[1778595980518,33.08,80816.39,0.0,-0.73453,0.00018,18.25056]
[1778595982886,33.08,80818.98,0.0,-0.73408,0.00018,18.26705]
[1778595986914,33.08,80812.54,0.0,-0.73524,0.00018,18.22521]
[1778595988928,33.08,80808.26,0.0,-0.736,0.00018,18.19743]
[1778595990587,33.08,80796.97,0.0,-0.73801,0.00018,18.12398]
[1778595991949,33.08,80792.28,0.0,-0.73889,0.00018,18.08813]
[1778595992956,33.08,80799.33,0.0,-0.73764,0.00018,18.13381]
[1778595994971,33.08,80780.88,0.0,-0.74091,0.00018,18.01324]
[1778595995978,33.08,80769.61,0.0,-0.7429,0.00018,17.93894]
[1778595997992,33.08,80775.12,0.0,-0.74193,0.00018,17.97511]
[1778596003029,33.07,80769.36,0.0,-0.74296,0.00018,17.93645]
[1778596008064,33.07,80770.03,0.0,-0.74287,0.00018,17.93999]
[1778596012093,33.07,80761.25,0.0,-0.74443,0.00017,17.88134]
[1778596013099,33.06,80760.98,0.0,-0.74448,0.00017,17.87942]
[1778596018134,33.06,80762.17,0.0,-0.74429,0.00017,17.88662]
[1778596023169,33.06,80765.83,0.0,-0.74367,0.00018,17.91004]
[1778596028204,33.06,80760.52,0.0,-0.74462,0.00017,17.87408]
[1778596029211,33.06,80749.15,0.0,-0.7466,0.00017,17.79868]
[1778596030218,33.05,80733.59,0.0,-0.74931,0.00017,17.69472]
[1778596031231,33.05,80732.42,0.0,-0.74951,0.00017,17.68683]
[1778596033245,33.05,80727.32,0.0,-0.7504,0.00017,17.65233]
[1778596038281,33.05,80727.8,0.0,-0.75034,0.00017,17.65474]
[1778596044326,33.05,80726.22,0.0,-0.75064,0.00017,17.6434]
[1778596045330,33.05,80706.91,0.0,-0.75396,0.00017,17.51308]
[1778596046337,33.05,80704.57,0.0,-0.75437,0.00017,17.49712]
[1778596050365,33.05,80714.63,0.0,-0.75264,0.00017,17.56516]
[1778596051373,33.05,80716.84,0.0,-0.75231,0.00017,17.57479]
[1778596056407,33.04,80717.06,0.0,-0.75228,0.00017,17.57586]
[1778596060435,33.04,80724.17,0.0,-0.75106,0.00017,17.6234]
[1778596061443,33.04,80724.35,0.0,-0.75103,0.00017,17.62448]
[1778596066477,33.04,80721.69,0.0,-0.75151,0.00017,17.60588]
[1778596070505,33.04,80713.94,0.0,-0.75286,0.00017,17.55311]
[1778596075543,33.04,80711.2,0.0,-0.75334,0.00017,17.53422]
[1778596080578,33.03,80711.23,0.0,-0.75335,0.00017,17.53401]
[1778596085613,33.03,80716.83,0.0,-0.7524,0.00017,17.57138]
[1778596087627,33.03,80710.54,0.0,-0.75348,0.00017,17.52867]
[1778596090653,33.03,80700.63,0.0,-0.75519,0.00017,17.46127]
[1778596091660,33.03,80689.63,0.0,-0.75707,0.00017,17.38643]
[1778596092669,33.03,80688.22,0.0,-0.75731,0.00017,17.37667]
[1778596097704,33.03,80689.51,0.0,-0.75711,0.00017,17.3848]
[1778596102738,33.03,80690.63,0.0,-0.75694,0.00017,17.39182]
[1778596107773,33.02,80699.88,0.0,-0.75536,0.00017,17.45455]
[1778596112808,33.02,80694.65,0.0,-0.75631,0.00017,17.41342]
[1778596116836,33.02,80677.78,0.0,-0.75919,0.00017,17.29779]
[1778596117843,33.02,80671.85,0.0,-0.7602,0.00017,17.25701]
[1778596118851,33.02,80660.16,0.0,-0.76218,0.00017,17.17658]
[1778596119858,33.02,80658.53,0.0,-0.76245,0.00017,17.16531]
[1778596120865,33.02,80645.92,0.0,-0.76458,0.00017,17.07798]
[1778596121872,33.02,80637.68,0.0,-0.76596,0.00017,17.02076]
[1778596122879,33.02,80636.24,0.0,-0.7662,0.00017,17.01076]
[1778596125900,33.02,80628.35,0.0,-0.76752,0.00017,16.95573]
[1778596126911,33.02,80621.44,0.0,-0.76867,0.00017,16.90745]
[1778596127917,33.02,80623.59,0.0,-0.76831,0.00017,16.92246]
[1778596132953,33.02,80626.51,0.0,-0.76783,0.00017,16.94269]
[1778596137988,33.02,80616.13,0.0,-0.76956,0.00017,16.86995]
[1778596138996,33.02,80604.31,0.0,-0.77152,0.00017,16.78709]
[1778596141677,33.02,80587.53,0.0,-0.77428,0.00016,16.66896]
[1778596143025,33.02,80573.95,0.0,-0.7765,0.00016,16.57291]
[1778596144143,33.02,80573.75,0.0,-0.77653,0.00016,16.57161]
[1778596145070,33.02,80563.59,0.0,-0.77818,0.00016,16.49949]
[1778596146081,33.02,80558.23,0.0,-0.77905,0.00016,16.46161]
[1778596147086,33.02,80577.68,0.0,-0.77588,0.00016,16.59975]
[1778596148091,33.02,80593.02,0.0,-0.77336,0.00016,16.70832]
[1778596150106,33.02,80586.62,0.0,-0.77441,0.00016,16.66346]
[1778596155140,33.02,80591.81,0.0,-0.77355,0.00016,16.70019]
[1778596156147,33.02,80597.42,0.0,-0.77263,0.00016,16.73978]
[1778596158161,33.02,80617.83,0.0,-0.76924,0.00017,16.88328]
[1778596159178,33.02,80621.71,0.0,-0.7686,0.00017,16.91042]
[1778596164206,33.03,80627.95,0.0,-0.76755,0.00017,16.95458]
[1778596166216,33.03,80630.93,0.0,-0.76705,0.00017,16.97549]
[1778596167223,33.03,80638.54,0.0,-0.76577,0.00017,17.02847]
[1778596169237,33.03,80640.04,0.0,-0.76552,0.00017,17.03888]
[1778596174273,33.03,80630.1,0.0,-0.76723,0.00017,16.96456]
[1778596175279,33.03,80627.94,0.0,-0.76758,0.00017,16.94959]
[1778596177295,33.03,80637.96,0.0,-0.76591,0.00017,17.01946]
[1778596179309,33.03,80640.08,0.0,-0.76555,0.00017,17.0342]
[1778596184346,33.03,80643.18,0.0,-0.76504,0.00017,17.05563]
[1778596187365,33.03,80636.54,0.0,-0.76615,0.00017,17.00943]
[1778596188372,33.03,80635.49,0.0,-0.76632,0.00017,17.00214]
[1778596192050,33.03,80626.83,0.0,-0.76777,0.00017,16.94195]
[1778596197435,33.03,80628.26,0.0,-0.76752,0.00017,16.95218]
[1778596201464,33.03,80621.95,0.0,-0.76857,0.00017,16.90837]
[1778596202471,33.03,80616.02,0.0,-0.76955,0.00017,16.86703]
[1778596203477,33.03,80610.72,0.0,-0.77043,0.00017,16.82999]
[1778596204485,33.03,80624.6,0.0,-0.76812,0.00017,16.92721]
[1778596205491,33.03,80625.31,0.0,-0.768,0.00017,16.93224]
[1778596206498,33.03,80634.53,0.0,-0.76646,0.00017,16.99652]
[1778596207505,33.03,80640.95,0.0,-0.76538,0.00017,17.04124]
[1778596208511,33.03,80645.6,0.0,-0.7646,0.00017,17.07356]
[1778596210527,33.03,80653.16,0.0,-0.76333,0.00017,17.12596]
[1778596211536,33.03,80647.88,0.0,-0.76422,0.00017,17.08944]
[1778596213548,33.03,80639.78,0.0,-0.76558,0.00017,17.03314]
[1778596218585,33.03,80639.95,0.0,-0.76555,0.00017,17.03416]
[1778596223618,33.03,80631.22,0.0,-0.76702,0.00017,16.97335]
[1778596224624,33.03,80632.49,0.0,-0.7668,0.00017,16.98221]
[1778596229659,33.03,80634.13,0.0,-0.76653,0.00017,16.99363]
[1778596230666,33.03,80639.77,0.0,-0.76559,0.00017,17.03275]
[1778596235702,33.03,80648.01,0.0,-0.76426,0.00017,17.08435]
[1778596238723,33.03,80642.37,0.0,-0.76521,0.00017,17.0451]
[1778596239730,33.03,80633.92,0.0,-0.76662,0.00017,16.98643]
[1778596244768,33.03,80617.42,0.0,-0.76937,0.00017,16.87136]
[1778596249803,33.03,80618.02,0.0,-0.76927,0.00017,16.87566]
[1778596252824,33.03,80609.86,0.0,-0.77062,0.00017,16.81855]
[1778596253855,33.03,80598.5,0.0,-0.77249,0.00016,16.73879]
[1778596254840,33.03,80589.33,0.0,-0.774,0.00016,16.67424]
[1778596255847,33.03,80581.65,0.0,-0.77526,0.00016,16.61998]
[1778596256853,33.03,80584.55,0.0,-0.77478,0.00016,16.64065]
[1778596259874,33.03,80587.5,0.0,-0.77428,0.00016,16.66204]
[1778596262896,33.03,80576.75,0.0,-0.77604,0.00016,16.58626]
[1778596263902,33.03,80568.43,0.0,-0.77739,0.00016,16.52744]
[1778596265916,33.03,80560.73,0.0,-0.77864,0.00016,16.47289]
[1778596266926,33.03,80552.05,0.0,-0.78004,0.00016,16.41128]
[1778596268937,33.03,80544.18,0.0,-0.78131,0.00016,16.35518]
[1778596270952,33.04,80531.94,0.0,-0.78327,0.00016,16.26788]
[1778596271958,33.04,80521.86,0.0,-0.78488,0.00016,16.19578]
[1778596276995,33.04,80521.09,0.0,-0.78498,0.00016,16.19115]
[1778596278007,33.04,80514.01,0.0,-0.78611,0.00016,16.1404]
[1778596280025,33.04,80501.83,0.0,-0.78803,0.00016,16.05306]
[1778596281024,33.04,80491.8,0.0,-0.78962,0.00016,15.98064]
[1778596282032,33.04,80485.25,0.0,-0.79065,0.00016,15.93342]
[1778596283044,33.04,80483.22,0.0,-0.79096,0.00016,15.91917]
[1778596286062,33.04,80457.31,0.0,-0.795,0.00016,15.73127]
[1778596287069,33.05,80455.51,0.0,-0.79525,0.00016,15.7194]
[1778596290091,33.05,80465.79,0.0,-0.7936,0.00016,15.79644]
[1778596291097,33.05,80472.17,0.0,-0.79265,0.00016,15.83768]
[1778596292104,33.06,80484.6,0.0,-0.79069,0.00016,15.92807]
[1778596293116,33.06,80490.81,0.0,-0.78971,0.00016,15.97325]
[1778596296132,33.06,80497.58,0.0,-0.78863,0.00016,16.02279]
[1778596297140,33.06,80492.58,0.0,-0.78941,0.00016,15.98696]
[1778596301170,33.06,80500.12,0.0,-0.7882,0.00016,16.04227]
[1778596302176,33.06,80507.07,0.0,-0.7871,0.00016,16.09234]
[1778596303182,33.06,80519.69,0.0,-0.78508,0.00016,16.18336]
[1778596305201,33.06,80544.72,0.0,-0.78107,0.00016,16.36258]
[1778596307210,33.06,80539.51,0.0,-0.7819,0.00016,16.32571]
[1778596308219,33.06,80545.62,0.0,-0.78091,0.00016,16.36943]
[1778596310232,33.07,80550.97,0.0,-0.78004,0.00016,16.40771]
[1778596312928,33.07,80543.29,0.0,-0.78127,0.00016,16.35341]
[1778596316276,33.07,80535.12,0.0,-0.78257,0.00016,16.29562]
[1778596321313,33.07,80534.63,0.0,-0.78263,0.00016,16.29313]
[1778596323025,33.07,80495.68,0.0,-0.78882,0.00016,16.01383]
[1778596327355,33.08,80507.44,0.0,-0.78693,0.00016,16.09961]
[1778596328362,33.08,80511.04,0.0,-0.78636,0.00016,16.12567]
[1778596330376,33.08,80522.19,0.0,-0.78458,0.00016,16.20598]
[1778596331382,33.08,80521.22,0.0,-0.78473,0.00016,16.19909]
[1778596333086,33.08,80532.53,0.0,-0.78292,0.00016,16.28013]
[1778596334404,33.08,80543.89,0.0,-0.78108,0.00016,16.3616]
[1778596335412,33.08,80540.28,0.0,-0.78166,0.00016,16.33605]
[1778596336418,33.08,80552.03,0.0,-0.77976,0.00016,16.41997]
[1778596337426,33.08,80548.32,0.0,-0.78036,0.00016,16.39369]
[1778596339449,33.08,80542.31,0.0,-0.78132,0.00016,16.35114]
[1778596343157,33.08,80536.22,0.0,-0.7823,0.00016,16.30769]
[1778596344485,33.08,80536.2,0.0,-0.7823,0.00016,16.30748]
[1778596348512,33.08,80541.23,0.0,-0.7815,0.00016,16.34323]
[1778596353550,33.08,80538.5,0.0,-0.78199,0.00016,16.31813]
[1778596358582,33.08,80523.47,0.0,-0.78441,0.00016,16.21043]
[1778596359589,33.08,80517.02,0.0,-0.78543,0.00016,16.16419]
[1778596360597,33.08,80516.75,0.0,-0.78548,0.00016,16.16232]
[1778596365641,33.08,80507.93,0.0,-0.78687,0.00016,16.09938]
[1778596366642,33.08,80501.88,0.0,-0.78782,0.00016,16.05598]
[1778596367647,33.08,80489.05,0.0,-0.78985,0.00016,15.96333]
[1778596368653,33.08,80487.5,0.0,-0.7901,0.00016,15.95212]
[1778596369662,33.08,80477.67,0.0,-0.79164,0.00016,15.88102]
[1778596370667,33.08,80470.68,0.0,-0.79273,0.00016,15.83045]
[1778596372683,33.08,80471.72,0.0,-0.79256,0.00016,15.83825]
[1778596374695,33.08,80475.88,0.0,-0.79191,0.00016,15.86856]
[1778596377716,33.08,80470.21,0.0,-0.79279,0.00016,15.82769]
[1778596379730,33.08,80464.41,0.0,-0.79369,0.00016,15.78584]
[1778596381745,33.09,80469.83,0.0,-0.79284,0.00016,15.82539]
[1778596382751,33.09,80462.74,0.0,-0.79394,0.00016,15.77404]
[1778596383760,33.09,80465.61,0.0,-0.79349,0.00016,15.79501]
[1778596385773,33.09,80476.82,0.0,-0.79174,0.00016,15.87648]
[1778596386780,33.09,80477.78,0.0,-0.79159,0.00016,15.88345]
[1778596390808,33.09,80470.25,0.0,-0.79276,0.00016,15.82905]
[1778596392822,33.09,80463.66,0.0,-0.79378,0.00016,15.78145]
[1778596394837,33.09,80454.98,0.0,-0.79513,0.00016,15.71837]
[1778596395843,33.09,80451.32,0.0,-0.7957,0.00015,15.69166]
[1778596398902,33.09,80444.45,0.0,-0.79677,0.00015,15.6415]
[1778596400901,33.09,80435.76,0.0,-0.7981,0.00015,15.57814]
[1778596401913,33.09,80429.71,0.0,-0.79903,0.00015,15.53401]
[1778596402916,33.09,80417.8,0.0,-0.80085,0.00015,15.44691]
[1778596403922,33.09,80424.84,0.0,-0.79977,0.00015,15.49866]
[1778596404941,33.09,80423.79,0.0,-0.79993,0.00015,15.49115]
[1778596406943,33.09,80415.47,0.0,-0.8012,0.00015,15.43049]
[1778596407952,33.09,80421.44,0.0,-0.80028,0.00015,15.47445]
[1778596408958,33.09,80422.99,0.0,-0.80003,0.00015,15.48617]
[1778596409964,33.09,80417.46,0.0,-0.80088,0.00015,15.44571]
[1778596412995,33.09,80408.89,0.0,-0.80222,0.00015,15.37828]
[1778596414002,33.09,80399.61,0.0,-0.80362,0.00015,15.31031]
[1778596415004,33.09,80407.57,0.0,-0.80241,0.00015,15.36893]
[1778596416013,33.1,80418.08,0.0,-0.8008,0.00015,15.44651]
[1778596418024,33.1,80424.93,0.0,-0.79975,0.00015,15.49681]
[1778596419074,33.1,80437.86,0.0,-0.79773,0.00015,15.59272]
[1778596420057,33.1,80443.37,0.0,-0.79688,0.00015,15.63293]
[1778596422070,33.1,80446.08,0.0,-0.79646,0.00015,15.65268]
[1778596426098,33.1,80440.02,0.0,-0.7974,0.00015,15.60857]
[1778596427105,33.1,80431.55,0.0,-0.7987,0.00015,15.54683]
[1778596428112,33.1,80434.39,0.0,-0.79826,0.00015,15.56767]
[1778596429119,33.1,80456.4,0.0,-0.79486,0.00016,15.72803]
[1778596430127,33.1,80456.51,0.0,-0.79483,0.00016,15.72907]
[1778596432139,33.1,80439.13,0.0,-0.79752,0.00015,15.60256]
[1778596433148,33.1,80438.91,0.0,-0.79755,0.00015,15.60101]
[1778596438183,33.1,80440.26,0.0,-0.79734,0.00015,15.61112]
[1778596443224,33.1,80400.44,0.0,-0.80342,0.00015,15.32018]
[1778596444232,33.1,80394.92,0.0,-0.80425,0.00015,15.27976]
[1778596445236,33.1,80401.04,0.0,-0.80332,0.00015,15.32478]
[1778596446243,33.1,80400.69,0.0,-0.80337,0.00015,15.32226]
[1778596449265,33.11,80408.6,0.0,-0.80216,0.00015,15.38068]
[1778596450272,33.11,80419.31,0.0,-0.80053,0.00015,15.45931]
[1778596451282,33.11,80428.39,0.0,-0.79914,0.00015,15.52581]
[1778596454300,33.11,80418.98,0.0,-0.80057,0.00015,15.45744]
[1778596455313,33.11,80413.91,0.0,-0.80134,0.00015,15.42049]
[1778596456317,33.11,80403.53,0.0,-0.80291,0.00015,15.34445]
[1778596458333,33.11,80397.99,0.0,-0.80375,0.00015,15.30387]
[1778596460345,33.11,80403.93,0.0,-0.80285,0.00015,15.34754]
[1778596465379,33.11,80403.27,0.0,-0.80295,0.00015,15.34286]
[1778596466387,33.11,80396.53,0.0,-0.80396,0.00015,15.29363]
[1778596471422,33.11,80399.17,0.0,-0.80361,0.00015,15.3078]
[1778596475451,33.11,80406.19,0.0,-0.80254,0.00015,15.35953]
[1778596478469,33.11,80420.64,0.0,-0.80032,0.00015,15.46603]
[1778596480483,33.11,80428.0,0.0,-0.79919,0.00015,15.52014]
[1778596481491,33.12,80421.81,0.0,-0.80013,0.00015,15.47513]
[1778596486526,33.12,80420.98,0.0,-0.80024,0.00015,15.46977]
[1778596490554,33.12,80440.55,0.0,-0.79724,0.00015,15.61286]
[1778596492597,33.12,80430.93,0.0,-0.79871,0.00015,15.54283]
[1778596494323,33.12,80492.64,0.0,-0.78911,0.00016,15.99053]
[1778596495596,33.12,80487.34,0.0,-0.78995,0.00016,15.95226]
[1778596498617,33.12,80494.69,0.0,-0.78879,0.00016,16.0054]
[1778596499624,33.12,80493.76,0.0,-0.78894,0.00016,15.99863]
[1778596502650,33.12,80530.42,0.0,-0.78311,0.00016,16.26153]
[1778596504398,33.12,80526.52,0.0,-0.78373,0.00016,16.23387]
[1778596504666,33.12,80526.52,0.0,-0.78373,0.00016,16.23385]
[1778596509700,33.12,80521.25,0.0,-0.78457,0.00016,16.19613]
[1778596512722,33.12,80531.24,0.0,-0.78298,0.00016,16.26756]
[1778596513737,33.12,80537.41,0.0,-0.78199,0.00016,16.31149]
[1778596518764,33.12,80541.94,0.0,-0.78127,0.00016,16.34334]
[1778596520779,33.12,80536.03,0.0,-0.78223,0.00016,16.30096]
[1778596522809,33.12,80516.78,0.0,-0.78531,0.00016,16.1631]
[1778596523816,33.12,80507.82,0.0,-0.78674,0.00016,16.09864]
[1778596524822,33.12,80504.22,0.0,-0.78731,0.00016,16.07269]
[1778596525830,33.11,80489.87,0.0,-0.78958,0.00016,15.96924]
[1778596526840,33.11,80488.2,0.0,-0.78984,0.00016,15.9572]
[1778596528851,33.11,80482.85,0.0,-0.79068,0.00016,15.9185]
[1778596529863,33.11,80477.64,0.0,-0.7915,0.00016,15.88079]
[1778596530868,33.11,80472.08,0.0,-0.79238,0.00016,15.84033]
[1778596531875,33.11,80463.22,0.0,-0.79381,0.00016,15.77057]
[1778596532882,33.11,80460.82,0.0,-0.79419,0.00016,15.75305]
[1778596534895,33.11,80455.32,0.0,-0.79504,0.00016,15.71297]
[1778596539930,33.11,80450.94,0.0,-0.79572,0.00015,15.68102]
[1778596540935,33.11,80442.84,0.0,-0.79698,0.00015,15.62208]
[1778596541945,33.11,80442.72,0.0,-0.79699,0.00015,15.62126]
[1778596542949,33.11,80454.06,0.0,-0.79524,0.00016,15.70382]
[1778596544964,33.11,80457.93,0.0,-0.79464,0.00016,15.73192]
[1778596550002,33.11,80456.36,0.0,-0.79489,0.00016,15.72025]
[1778596552014,33.11,80470.68,0.0,-0.79266,0.00016,15.82402]
[1778596553019,33.11,80473.36,0.0,-0.79224,0.00016,15.84343]
[1778596558054,33.11,80471.82,0.0,-0.7925,0.00016,15.83159]
[1778596561078,33.11,80480.78,0.0,-0.79111,0.00016,15.89582]
[1778596562083,33.11,80483.31,0.0,-0.79071,0.00016,15.91399]
[1778596565107,33.11,80495.64,0.0,-0.78877,0.00016,16.00299]
[1778596566114,33.11,80501.04,0.0,-0.78792,0.00016,16.0418]
[1778596568125,33.11,80487.61,0.0,-0.79005,0.00016,15.94477]
[1778596569133,33.11,80489.02,0.0,-0.78982,0.00016,15.95493]
[1778596574172,33.11,80484.07,0.0,-0.7906,0.00016,15.91906]
[1778596575177,33.11,80479.04,0.0,-0.7914,0.00016,15.88254]
[1778596578198,33.1,80484.88,0.0,-0.79049,0.00016,15.92437]
[1778596579205,33.1,80491.1,0.0,-0.78951,0.00016,15.96926]
[1778596580212,33.1,80495.32,0.0,-0.78885,0.00016,15.99963]
[1778596585247,33.1,80493.25,0.0,-0.78918,0.00016,15.98421]
[1778596590283,33.1,80492.09,0.0,-0.78938,0.00016,15.97536]
[1778596595370,33.1,80509.22,0.0,-0.78672,0.00016,16.093]
[1778596597359,33.1,80511.81,0.0,-0.78632,0.00016,16.11143]
[1778596602386,33.1,80511.23,0.0,-0.78642,0.00016,16.10676]
[1778596604404,33.1,80505.37,0.0,-0.78736,0.00016,16.06431]
[1778596606417,33.1,80502.63,0.0,-0.7878,0.00016,16.04423]
[1778596611454,33.09,80502.79,0.0,-0.7878,0.00016,16.04439]
[1778596613467,33.09,80516.92,0.0,-0.78556,0.00016,16.14553]
[1778596614473,33.09,80518.76,0.0,-0.78528,0.00016,16.15842]
[1778596618501,33.09,80525.3,0.0,-0.78426,0.00016,16.20397]
[1778596621522,33.08,80532.04,0.0,-0.78319,0.00016,16.25201]
[1778596624544,33.08,80537.79,0.0,-0.78227,0.00016,16.2928]
[1778596625549,33.08,80549.64,0.0,-0.78037,0.00016,16.37713]
[1778596626559,33.08,80550.53,0.0,-0.78023,0.00016,16.38335]
[1778596627565,33.08,80567.04,0.0,-0.77755,0.00016,16.50048]
[1778596628573,33.08,80577.24,0.0,-0.77589,0.00016,16.57255]
[1778596629582,33.08,80580.5,0.0,-0.77536,0.00016,16.5954]
[1778596631594,33.08,80583.05,0.0,-0.77496,0.00016,16.61275]
[1778596634614,33.08,80571.05,0.0,-0.77693,0.00016,16.52754]
[1778596635368,33.08,80566.91,0.0,-0.77761,0.00016,16.49809]
[1778596640656,33.07,80576.59,0.0,-0.77605,0.00016,16.56574]
[1778596641663,33.07,80580.97,0.0,-0.77534,0.00016,16.59652]
[1778596642671,33.07,80586.57,0.0,-0.77443,0.00016,16.63559]
[1778596647705,33.07,80583.42,0.0,-0.77498,0.00016,16.61223]
[1778596652741,33.07,80584.55,0.0,-0.77486,0.00016,16.61389]
[1778596657775,33.02,80582.43,0.0,-0.77554,0.00016,16.58485]
[1778596660797,33.0,80576.56,0.0,-0.77667,0.00016,16.5365]
[1778596665831,32.96,80579.91,0.0,-0.77636,0.00016,16.55008]
[1778596670867,32.93,80586.22,0.0,-0.77557,0.00016,16.58452]
[1778596671873,32.93,80592.26,0.0,-0.77458,0.00016,16.62714]
[1778596672880,32.93,80598.2,0.0,-0.77361,0.00017,16.66894]
[1778596676908,32.92,80609.24,0.0,-0.77181,0.00017,16.74585]
[1778596677915,32.92,80616.89,0.0,-0.77054,0.00017,16.79949]
[1778596678922,32.92,80629.71,0.0,-0.76841,0.00017,16.88928]
[1778596681962,32.92,80620.25,0.0,-0.77,0.00017,16.82241]
[1778596686990,32.92,80635.59,0.0,-0.76746,0.00017,16.92912]
[1778596687996,32.92,80638.17,0.0,-0.76703,0.00017,16.94696]
[1778596693032,32.91,80638.18,0.0,-0.76705,0.00017,16.94611]
[1778596695051,32.91,80639.73,0.0,-0.7668,0.00017,16.9565]
[1778596698067,32.91,80633.16,0.0,-0.76792,0.00017,16.90993]
[1778596703104,32.9,80636.14,0.0,-0.76744,0.00017,16.92987]
[1778596708141,32.9,80640.15,0.0,-0.76679,0.00017,16.95689]
[1778596713172,32.9,80635.9,0.0,-0.76758,0.00017,16.9209]
[1778596715186,32.9,80641.85,0.0,-0.76659,0.00017,16.96214]
[1778596717201,32.9,80647.84,0.0,-0.76559,0.00017,17.0035]
[1778596722241,32.89,80648.87,0.0,-0.76545,0.00017,17.00941]
[1778596725261,32.89,80656.05,0.0,-0.76425,0.00017,17.0587]
[1778596728282,32.89,80658.2,0.0,-0.76391,0.00017,17.07304]
[1778596731303,32.88,80647.32,0.0,-0.76576,0.00017,16.99678]
[1778596733317,32.88,80657.11,0.0,-0.76411,0.00017,17.06467]
[1778596735335,32.88,80658.99,0.0,-0.7638,0.00017,17.07759]
[1778596740370,32.88,80658.36,0.0,-0.76391,0.00017,17.07286]
[1778596742384,32.88,80652.41,0.0,-0.76493,0.00017,17.03115]
[1778596743391,32.88,80669.01,0.0,-0.76212,0.00017,17.14636]
[1778596744399,32.88,80673.82,0.0,-0.7613,0.00017,17.17948]
[1778596746412,32.88,80674.44,0.0,-0.76121,0.00017,17.18336]
[1778596748426,32.88,80682.97,0.0,-0.75976,0.00017,17.2418]
[1778596749434,32.88,80684.33,0.0,-0.75954,0.00017,17.25089]
[1778596751448,32.87,80689.21,0.0,-0.75872,0.00017,17.28398]
[1778596753461,32.87,80695.12,0.0,-0.75771,0.00017,17.32428]
[1778596755491,32.87,80706.71,0.0,-0.75573,0.00017,17.40337]
[1778596756494,32.87,80744.65,0.0,-0.74915,0.00017,17.66039]
[1778596757494,32.87,80748.91,0.0,-0.74841,0.00017,17.6889]
[1778596762532,32.87,80742.94,0.0,-0.74947,0.00017,17.64801]
[1778596764545,32.87,80734.04,0.0,-0.75104,0.00017,17.58759]
[1778596765552,32.87,80727.01,0.0,-0.75226,0.00017,17.53987]
[1778596766559,32.87,80725.77,0.0,-0.75248,0.00017,17.53136]
[1778596769580,32.86,80731.38,0.0,-0.75151,0.00017,17.56911]
[1778596770588,32.86,80736.55,0.0,-0.75062,0.00017,17.60391]
[1778596771594,32.86,80742.53,0.0,-0.74962,0.00017,17.63883]
[1778596773609,32.86,80760.66,0.0,-0.74646,0.00018,17.7602]
[1778596774620,32.86,80759.37,0.0,-0.74669,0.00018,17.75146]
[1778596776629,32.86,80775.36,0.0,-0.74387,0.00018,17.85789]
[1778596777637,32.86,80774.99,0.0,-0.74394,0.00018,17.85533]
[1778596780657,32.86,80784.7,0.0,-0.74223,0.00018,17.91937]
[1778596781664,32.86,80785.14,0.0,-0.74216,0.00018,17.92212]
[1778596786699,32.86,80786.58,0.0,-0.74193,0.00018,17.93083]
[1778596791735,32.85,80784.45,0.0,-0.74233,0.00018,17.91581]
[1778596792741,32.85,80776.91,0.0,-0.74367,0.00018,17.86562]
[1778596793748,32.85,80776.22,0.0,-0.7438,0.00018,17.86087]
[1778596796769,32.85,80781.44,0.0,-0.74289,0.00018,17.89495]
[1778596800797,32.84,80775.66,0.0,-0.74393,0.00018,17.85588]
[1778596803815,32.84,80773.84,0.0,-0.74426,0.00018,17.84339]
[1778596807846,32.84,80758.84,0.0,-0.74692,0.00018,17.74272]
[1778596808853,32.84,80759.25,0.0,-0.74685,0.00018,17.74534]
[1778596810867,32.84,80747.58,0.0,-0.7489,0.00017,17.66676]
[1778596811874,32.84,80744.78,0.0,-0.7494,0.00017,17.6478]
[1778596816910,32.84,80749.52,0.0,-0.74858,0.00017,17.67908]
[1778596818928,32.83,80748.28,0.0,-0.74881,0.00017,17.67043]
[1778596820938,32.83,80737.49,0.0,-0.7507,0.00017,17.59743]
[1778596821945,32.83,80736.02,0.0,-0.75096,0.00017,17.58738]
[1778596826982,32.83,80736.69,0.0,-0.75086,0.00017,17.5914]
[1778596832019,32.83,80733.63,0.0,-0.75144,0.00017,17.56507]
[1778596836804,32.83,80755.23,0.0,-0.74768,0.00018,17.71024]
[1778596839067,32.83,80764.85,0.0,-0.746,0.00018,17.77443]
[1778596840074,32.83,80781.13,0.0,-0.74313,0.00018,17.88269]
[1778596841083,32.83,80786.85,0.0,-0.74212,0.00018,17.92041]
[1778596843095,32.82,80785.86,0.0,-0.7423,0.00018,17.91363]
[1778596845109,32.82,80790.98,0.0,-0.7414,0.00018,17.94728]
[1778596850144,32.82,80783.0,0.0,-0.74283,0.00018,17.89392]
[1778596853166,32.82,80779.92,0.0,-0.74339,0.00018,17.873]
[1778596858200,32.82,80780.29,0.0,-0.74334,0.00018,17.87478]
[1778596860215,32.82,80786.65,0.0,-0.74222,0.00018,17.91681]
[1778596861223,32.81,80793.22,0.0,-0.74106,0.00018,17.95992]
[1778596866261,32.81,80811.25,0.0,-0.73786,0.00018,18.07799]
[1778596867269,32.81,80815.1,0.0,-0.73717,0.00018,18.10315]
[1778596872303,32.81,80808.39,0.0,-0.73838,0.00018,18.05896]
[1778596873311,32.81,80817.26,0.0,-0.73679,0.00018,18.11699]
[1778596874319,32.81,80816.22,0.0,-0.73698,0.00018,18.11016]
[1778596879353,32.81,80812.36,0.0,-0.73767,0.00018,18.0847]
[1778596881370,32.81,80806.27,0.0,-0.73877,0.00018,18.04456]
[1778596882375,32.81,80799.69,0.0,-0.73995,0.00018,18.00115]
[1778596883382,32.81,80792.07,0.0,-0.74131,0.00018,17.95068]
[1778596884387,32.81,80791.85,0.0,-0.74135,0.00018,17.94906]
[1778596889426,32.8,80799.66,0.0,-0.73999,0.00018,17.99975]
[1778596890432,32.8,80804.92,0.0,-0.73905,0.00018,18.03421]
[1778596895467,32.8,80803.48,0.0,-0.73938,0.00018,18.01871]
[1778596899495,32.8,80811.21,0.0,-0.73801,0.00018,18.06893]
[1778596900507,32.8,80812.42,0.0,-0.73779,0.00018,18.07679]
[1778596905537,32.8,80814.03,0.0,-0.73752,0.00018,18.087]
[1778596908558,32.79,80822.02,0.0,-0.73609,0.00018,18.13896]
[1778596910573,32.79,80830.48,0.0,-0.73457,0.00018,18.19374]
[1778596911591,32.79,80832.71,0.0,-0.73418,0.00018,18.20804]
[1778596916620,32.79,80830.73,0.0,-0.73456,0.00018,18.19432]
[1778596918637,32.79,80824.44,0.0,-0.7357,0.00018,18.1531]
[1778596920647,32.79,80821.82,0.0,-0.73618,0.00018,18.13569]
[1778596925690,32.78,80825.26,0.0,-0.73558,0.00018,18.15738]
[1778596927703,32.78,80832.34,0.0,-0.73431,0.00018,18.20322]
[1778596928712,32.78,80833.16,0.0,-0.73417,0.00018,18.20844]
[1778596933745,32.78,80832.32,0.0,-0.73433,0.00018,18.20244]
[1778596935759,32.78,80841.31,0.0,-0.73272,0.00018,18.26051]
[1778596936766,32.78,80844.49,0.0,-0.73214,0.00018,18.28101]
[1778596938782,32.78,80845.8,0.0,-0.73191,0.00018,18.28934]
[1778596939789,32.78,80837.52,0.0,-0.73341,0.00018,18.2358]
[1778596940796,32.78,80833.97,0.0,-0.73405,0.00018,18.2128]
[1778596945831,32.78,80835.67,0.0,-0.73374,0.00018,18.22379]
[1778596948859,32.78,80825.15,0.0,-0.73564,0.00018,18.15534]
[1778596949866,32.78,80818.4,0.0,-0.73685,0.00018,18.11131]
[1778596950872,32.78,80821.58,0.0,-0.73628,0.00018,18.13212]
[1778596955907,32.78,80820.54,0.0,-0.73651,0.00018,18.12029]
[1778596960942,32.78,80821.06,0.0,-0.73641,0.00018,18.12378]
[1778596965977,32.78,80817.21,0.0,-0.7371,0.00018,18.09876]
[1778596969000,32.78,80827.5,0.0,-0.73524,0.00018,18.16605]
[1778596974035,32.78,80823.02,0.0,-0.73605,0.00018,18.13681]
[1778596975039,32.78,80821.21,0.0,-0.73638,0.00018,18.12501]
[1778596980077,32.78,80820.29,0.0,-0.73654,0.00018,18.1191]
[1778596983097,32.78,80831.92,0.0,-0.73445,0.00018,18.19482]
[1778596984107,32.78,80833.14,0.0,-0.73423,0.00018,18.20268]
[1778596989144,32.78,80840.98,0.0,-0.73282,0.00018,18.25308]
[1778596990151,32.78,80848.76,0.0,-0.73141,0.00018,18.30323]
[1778596991157,32.78,80849.51,0.0,-0.73128,0.00018,18.30809]
[1778596992165,32.78,80856.66,0.0,-0.72998,0.00018,18.35402]
[1778596993172,32.78,80865.63,0.0,-0.72835,0.00018,18.41135]
[1778596994180,32.78,80866.95,0.0,-0.72811,0.00018,18.4197]
[1778596995186,32.78,80860.77,0.0,-0.72924,0.00018,18.38016]
[1778596996194,32.78,80852.75,0.0,-0.73069,0.00018,18.32872]
[1778596997947,32.78,80844.41,0.0,-0.7322,0.00018,18.27511]
[1778597002247,32.78,80814.84,0.0,-0.73753,0.00018,18.083]
[1778597005262,32.78,80803.86,0.0,-0.73949,0.00018,18.01092]
[1778597006270,32.78,80795.24,0.0,-0.74103,0.00018,17.95411]
[1778597008018,32.78,80788.16,0.0,-0.74229,0.00018,17.90735]
[1778597013319,32.78,80788.46,0.0,-0.74227,0.00018,17.90454]
[1778597018355,32.78,80787.51,0.0,-0.74244,0.00018,17.89824]
[1778597023389,32.78,80787.24,0.0,-0.74249,0.00018,17.8964]
[1778597028425,32.78,80781.31,0.0,-0.74354,0.00018,17.85706]
[1778597033478,32.78,80786.77,0.0,-0.74256,0.00018,17.89345]
[1778597036488,32.78,80787.71,0.0,-0.7424,0.00018,17.89963]
[1778597041524,32.78,80785.8,0.0,-0.74274,0.00018,17.8869]
[1778597043538,32.78,80780.11,0.0,-0.74375,0.00018,17.84908]
[1778597048571,32.78,80786.7,0.0,-0.74258,0.00018,17.89294]
[1778597050586,32.78,80788.5,0.0,-0.74226,0.00018,17.90483]
[1778597055621,32.78,80787.31,0.0,-0.74247,0.00018,17.89688]
[1778597060656,32.78,80787.6,0.0,-0.74242,0.00018,17.89879]
[1778597062670,32.78,80780.57,0.0,-0.74367,0.00018,17.85212]
[1778597067705,32.78,80780.91,0.0,-0.7436,0.00018,17.85466]
[1778597069719,32.78,80786.66,0.0,-0.74258,0.00018,17.89294]
[1778597072740,32.78,80779.95,0.0,-0.74381,0.00018,17.84319]
[1778597075761,32.78,80778.01,0.0,-0.74415,0.00018,17.83046]
[1778597080796,32.78,80778.02,0.0,-0.74414,0.00018,17.83086]
[1778597083816,32.78,80772.54,0.0,-0.7451,0.00018,17.79453]
[1778597088852,32.78,80773.53,0.0,-0.74493,0.00018,17.80088]
[1778597093887,32.78,80772.81,0.0,-0.74507,0.00018,17.79577]
[1778597098923,32.78,80775.7,0.0,-0.74456,0.00018,17.81515]
[1778597103958,32.78,80775.6,0.0,-0.74458,0.00018,17.81424]
[1778597105975,32.78,80768.08,0.0,-0.74591,0.00018,17.76388]
[1778597106985,32.78,80762.7,0.0,-0.74686,0.00018,17.72776]
[1778597107988,32.78,80749.17,0.0,-0.74924,0.00018,17.63674]
[1778597108996,32.78,80735.07,0.0,-0.75171,0.00017,17.54128]
[1778597110002,32.78,80716.66,0.0,-0.75491,0.00017,17.41585]
[1778597111009,32.78,80714.98,0.0,-0.7552,0.00017,17.40443]
[1778597113043,32.78,80723.78,0.0,-0.75367,0.00017,17.46463]
[1778597115047,32.78,80733.12,0.0,-0.75204,0.00017,17.52816]
[1778597120082,32.78,80734.52,0.0,-0.75181,0.00017,17.53739]
[1778597124110,32.78,80752.68,0.0,-0.74863,0.00018,17.66006]
[1778597125117,32.78,80753.96,0.0,-0.74841,0.00018,17.66862]
[1778597127131,32.78,80748.25,0.0,-0.74941,0.00018,17.63022]
[1778597130154,32.78,80740.97,0.0,-0.75068,0.00017,17.58123]
[1778597131162,32.78,80734.49,0.0,-0.75185,0.00017,17.53207]
[1778597132168,32.78,80731.31,0.0,-0.75241,0.00017,17.51041]
[1778597137204,32.78,80731.41,0.0,-0.7524,0.00017,17.51099]
[1778597142245,32.78,80730.65,0.0,-0.75252,0.00017,17.50596]
[1778597143247,32.78,80716.4,0.0,-0.755,0.00017,17.40882]
[1778597144255,32.78,80709.7,0.0,-0.75615,0.00017,17.36305]
[1778597145262,32.78,80710.22,0.0,-0.75606,0.00017,17.36676]
[1778597150298,32.78,80718.63,0.0,-0.75459,0.00017,17.42475]
[1778597152310,32.78,80720.88,0.0,-0.7542,0.00017,17.44015]
[1778597156360,32.78,80727.54,0.0,-0.75304,0.00017,17.48579]
[1778597159080,32.78,80719.72,0.0,-0.75439,0.00017,17.43265]
[1778597164396,32.79,80718.99,0.0,-0.75451,0.00017,17.42805]
[1778597169433,32.79,80722.21,0.0,-0.75394,0.00017,17.45033]
[1778597170440,32.79,80715.61,0.0,-0.75508,0.00017,17.40534]
[1778597171449,32.79,80715.68,0.0,-0.75507,0.00017,17.40587]
[1778597176482,32.79,80718.11,0.0,-0.75465,0.00017,17.42268]
[1778597179222,32.79,80724.22,0.0,-0.75358,0.00017,17.46446]
[1778597184538,32.79,80722.77,0.0,-0.75383,0.00017,17.45457]
[1778597189576,32.79,80721.39,0.0,-0.75407,0.00017,17.44525]
[1778597194609,32.79,80721.02,0.0,-0.75417,0.00017,17.43782]
[1778597199643,32.79,80719.55,0.0,-0.75442,0.00017,17.42813]
[1778597204678,32.79,80719.9,0.0,-0.75435,0.00017,17.43092]
[1778597209719,32.79,80717.34,0.0,-0.75479,0.00017,17.41355]
[1778597210720,32.79,80716.54,0.0,-0.75493,0.00017,17.40806]
[1778597213750,32.79,80692.55,0.0,-0.75906,0.00017,17.24337]
[1778597216766,32.79,80694.02,0.0,-0.75881,0.00017,17.25348]
[1778597217772,32.79,80700.43,0.0,-0.75771,0.00017,17.29763]
[1778597220794,32.79,80704.93,0.0,-0.75693,0.00017,17.32861]
[1778597222808,32.79,80699.48,0.0,-0.75787,0.00017,17.29118]
[1778597223814,32.79,80693.49,0.0,-0.7589,0.00017,17.24993]
[1778597225829,32.79,80690.96,0.0,-0.75933,0.00017,17.23257]
[1778597229857,32.79,80679.8,0.0,-0.76124,0.00017,17.15546]
[1778597230865,32.79,80673.61,0.0,-0.7623,0.00017,17.11257]
[1778597233886,32.79,80679.74,0.0,-0.76125,0.00017,17.15522]
[1778597234893,32.79,80689.53,0.0,-0.75957,0.00017,17.22291]
[1778597235900,32.79,80686.96,0.0,-0.76001,0.00017,17.20518]
[1778597238921,32.8,80692.15,0.0,-0.75912,0.00017,17.24111]
[1778597241942,32.8,80687.77,0.0,-0.75987,0.00017,17.21095]
[1778597244963,32.8,80679.53,0.0,-0.76128,0.00017,17.15408]
[1778597245971,32.8,80673.11,0.0,-0.76237,0.00017,17.10955]
[1778597246977,32.8,80671.08,0.0,-0.76272,0.00017,17.09535]
[1778597248991,32.79,80664.62,0.0,-0.76382,0.00017,17.05026]
[1778597254027,32.79,80663.42,0.0,-0.76408,0.00017,17.03644]
[1778597255046,32.79,80653.97,0.0,-0.76568,0.00017,16.9705]
[1778597256041,32.79,80638.86,0.0,-0.76822,0.00017,16.86461]
[1778597257048,32.8,80637.95,0.0,-0.76837,0.00017,16.85842]
[1778597260079,32.8,80625.22,0.0,-0.7705,0.00017,16.7689]
[1778597261078,32.8,80625.74,0.0,-0.77042,0.00017,16.77253]
[1778597262086,32.8,80620.1,0.0,-0.77136,0.00017,16.73271]
[1778597267123,32.8,80623.06,0.0,-0.77086,0.00017,16.75386]
[1778597271153,32.8,80640.6,0.0,-0.76791,0.00017,16.87766]
[1778597272157,32.8,80642.61,0.0,-0.76757,0.00017,16.89197]
[1778597274173,32.8,80651.5,0.0,-0.76607,0.00017,16.95438]
[1778597276198,32.8,80646.27,0.0,-0.76694,0.00017,16.91807]
[1778597277195,32.8,80655.66,0.0,-0.76535,0.00017,16.98392]
[1778597278202,32.8,80672.67,0.0,-0.76246,0.00017,17.10238]
[1778597279222,32.8,80673.36,0.0,-0.76234,0.00017,17.1072]
[1778597281230,32.8,80668.23,0.0,-0.76322,0.00017,17.0716]
[1778597286288,32.8,80665.83,0.0,-0.76362,0.00017,17.05493]
[1778597291326,32.8,80666.78,0.0,-0.76346,0.00017,17.06141]
[1778597292331,32.8,80660.75,0.0,-0.76449,0.00017,17.01953]
[1778597297366,32.8,80663.15,0.0,-0.76406,0.00017,17.03679]
[1778597299381,32.8,80652.97,0.0,-0.76578,0.00017,16.96595]
[1778597304415,32.8,80654.53,0.0,-0.76551,0.00017,16.97724]
[1778597310154,32.81,80655.58,0.0,-0.76533,0.00017,16.98483]
[1778597312472,32.81,80650.46,0.0,-0.76624,0.00017,16.9439]
[1778597317508,32.81,80654.03,0.0,-0.76562,0.00017,16.96921]
[1778597318514,32.81,80648.11,0.0,-0.76662,0.00017,16.9279]
[1778597323549,32.81,80646.33,0.0,-0.76691,0.00017,16.9159]
[1778597328584,32.81,80653.1,0.0,-0.76576,0.00017,16.96369]
[1778597333619,32.81,80652.24,0.0,-0.7659,0.00017,16.95786]
[1778597338654,32.81,80648.58,0.0,-0.7665,0.00017,16.93295]
[1778597343695,32.82,80644.37,0.0,-0.76719,0.00017,16.90429]
[1778597348736,32.82,80641.25,0.0,-0.7677,0.00017,16.88301]
[1778597353771,32.82,80634.18,0.0,-0.76888,0.00017,16.83373]
[1778597356792,32.82,80619.14,0.0,-0.77139,0.00017,16.7277]
[1778597357799,32.82,80622.51,0.0,-0.77083,0.00017,16.7515]
[1778597360823,32.82,80617.15,0.0,-0.77172,0.00017,16.71377]
[1778597362835,32.82,80609.82,0.0,-0.77294,0.00017,16.66186]
[1778597363842,32.82,80604.62,0.0,-0.77381,0.00017,16.62497]
[1778597368878,32.82,80598.03,0.0,-0.7749,0.00017,16.57821]
[1778597369884,32.82,80591.64,0.0,-0.77595,0.00016,16.53279]
[1778597372910,32.82,80581.1,0.0,-0.77774,0.00016,16.45224]
[1778597373913,32.82,80567.98,0.0,-0.77989,0.00016,16.35826]
[1778597374921,32.82,80561.59,0.0,-0.78093,0.00016,16.31242]
[1778597377940,32.82,80557.66,0.0,-0.78157,0.00016,16.28438]
[1778597378947,32.82,80565.16,0.0,-0.78034,0.00016,16.33847]
[1778597379956,32.82,80567.14,0.0,-0.78001,0.00016,16.35285]
[1778597381970,32.82,80576.65,0.0,-0.77845,0.00016,16.42124]
[1778597382977,32.82,80584.54,0.0,-0.77715,0.00016,16.47767]
[1778597383984,32.82,80584.36,0.0,-0.77718,0.00016,16.47641]
[1778597387011,32.82,80595.55,0.0,-0.77533,0.00017,16.55631]
[1778597392042,32.82,80593.45,0.0,-0.77567,0.00017,16.54168]
[1778597398085,32.83,80591.89,0.0,-0.77591,0.00016,16.53114]
[1778597402114,32.83,80582.55,0.0,-0.77745,0.00016,16.46484]
[1778597406142,32.83,80589.86,0.0,-0.77623,0.00016,16.5174]
[1778597411176,32.83,80590.19,0.0,-0.77616,0.00016,16.52039]
[1778597416211,32.83,80590.87,0.0,-0.77604,0.00016,16.52587]
[1778597421248,32.83,80586.46,0.0,-0.77675,0.00016,16.495]
[1778597422254,32.84,80577.98,0.0,-0.77814,0.00016,16.43461]
[1778597423261,32.84,80570.54,0.0,-0.77936,0.00016,16.38141]
[1778597426282,32.84,80564.81,0.0,-0.78029,0.00016,16.34041]
[1778597431321,32.84,80564.82,0.0,-0.78034,0.00016,16.33526]
[1778597432325,32.84,80553.23,0.0,-0.78222,0.00016,16.25215]
[1778597434341,32.84,80545.26,0.0,-0.7835,0.00016,16.19514]
[1778597438367,32.84,80550.6,0.0,-0.78263,0.00016,16.2341]
[1778597444409,32.84,80551.97,0.0,-0.78238,0.00016,16.245]
[1778597449444,32.85,80548.38,0.0,-0.78294,0.00016,16.22002]
[1778597454479,32.85,80540.84,0.0,-0.78414,0.00016,16.16651]
[1778597459515,32.85,80536.45,0.0,-0.78484,0.00016,16.13545]
[1778597460532,32.85,80523.35,0.0,-0.78694,0.00016,16.04074]
[1778597461531,32.85,80513.11,0.0,-0.78858,0.00016,15.96659]
[1778597462537,32.85,80505.26,0.0,-0.78983,0.00016,15.90964]
[1778597464550,32.85,80493.57,0.0,-0.79168,0.00016,15.82478]
[1778597469590,32.85,80492.36,0.0,-0.79186,0.00016,15.81661]
[1778597471602,32.86,80484.06,0.0,-0.79315,0.00016,15.75671]
[1778597472614,32.86,80477.31,0.0,-0.79421,0.00016,15.70764]
[1778597474639,32.86,80459.81,0.0,-0.79694,0.00016,15.57968]
[1778597479676,32.86,80460.06,0.0,-0.79689,0.00016,15.58231]
[1778597481378,32.86,80455.22,0.0,-0.79763,0.00016,15.54709]
[1778597482698,32.86,80463.45,0.0,-0.79634,0.00016,15.60787]
[1778597483705,32.86,80470.21,0.0,-0.79528,0.00016,15.65757]
[1778597485722,32.86,80477.73,0.0,-0.79409,0.00016,15.7132]
[1778597486727,32.86,80469.79,0.0,-0.79533,0.00016,15.65529]
[1778597491760,32.87,80469.13,0.0,-0.79546,0.00016,15.64597]
[1778597492768,32.87,80462.74,0.0,-0.79646,0.00016,15.59916]
[1778597493774,32.87,80474.66,0.0,-0.79458,0.00016,15.68697]
[1778597495788,32.87,80481.51,0.0,-0.7935,0.00016,15.73752]
[1778597497803,32.87,80492.08,0.0,-0.79182,0.00016,15.81504]
[1778597498809,32.87,80481.86,0.0,-0.79343,0.00016,15.7406]
[1778597499816,32.87,80474.53,0.0,-0.79458,0.00016,15.6872]
[1778597502838,32.87,80492.61,0.0,-0.79172,0.00016,15.81965]
[1778597503845,32.87,80509.92,0.0,-0.78897,0.00016,15.94568]
[1778597508881,32.88,80511.48,0.0,-0.7887,0.00016,15.95782]
[1778597513915,32.88,80506.73,0.0,-0.78944,0.00016,15.92411]
[1778597517947,32.88,80517.93,0.0,-0.78764,0.00016,16.00596]
[1778597518954,32.88,80509.42,0.0,-0.78899,0.00016,15.94434]
[1778597519959,32.88,80493.97,0.0,-0.79145,0.00016,15.83207]
[1778597521660,32.88,80487.77,0.0,-0.79242,0.00016,15.78724]
[1778597527010,32.88,80483.58,0.0,-0.79306,0.00016,15.75756]
[1778597528018,32.89,80482.81,0.0,-0.79318,0.00016,15.75218]
[1778597530043,32.89,80476.67,0.0,-0.79414,0.00016,15.7076]
[1778597532049,32.89,80475.48,0.0,-0.79432,0.00016,15.69924]
[1778597534067,32.89,80470.36,0.0,-0.79511,0.00016,15.66209]
[1778597536080,32.89,80482.48,0.0,-0.7932,0.00016,15.75108]
[1778597537085,32.89,80480.89,0.0,-0.79344,0.00016,15.7397]
[1778597541112,32.89,80486.62,0.0,-0.79252,0.00016,15.78239]
[1778597542121,32.89,80492.85,0.0,-0.79153,0.00016,15.82797]
[1778597543126,32.89,80501.55,0.0,-0.79015,0.00016,15.89139]
[1778597544135,32.89,80503.01,0.0,-0.78992,0.00016,15.90208]
[1778597546150,32.89,80518.35,0.0,-0.78747,0.00016,16.01355]
[1778597547157,32.9,80515.5,0.0,-0.78792,0.00016,15.99301]
[1778597549186,32.9,80522.95,0.0,-0.78672,0.00016,16.04714]
[1778597550183,32.9,80541.07,0.0,-0.7838,0.00016,16.1782]
[1778597551190,32.9,80541.3,0.0,-0.78381,0.00016,16.17471]
[1778597556228,32.9,80538.02,0.0,-0.78432,0.00016,16.15177]
[1778597561264,32.9,80538.27,0.0,-0.78427,0.00016,16.15406]
[1778597566311,32.9,80543.64,0.0,-0.78339,0.00016,16.19337]
[1778597567306,32.9,80551.87,0.0,-0.78205,0.00016,16.25271]
[1778597572342,32.9,80558.95,0.0,-0.7809,0.00016,16.3035]
[1778597573353,32.9,80573.0,0.0,-0.7786,0.00016,16.404]
[1778597578382,32.91,80576.81,0.0,-0.77797,0.00016,16.4314]
[1778597579390,32.91,80571.23,0.0,-0.77889,0.00016,16.39167]
[1778597583418,32.91,80560.69,0.0,-0.78061,0.00016,16.31612]
[1778597587447,32.9,80567.01,0.0,-0.77958,0.00016,16.36116]
[1778597590471,32.9,80572.83,0.0,-0.77864,0.00016,16.40246]
[1778597592484,32.9,80567.39,0.0,-0.77953,0.00016,16.36339]
[1778597594497,32.9,80564.65,0.0,-0.77998,0.00016,16.34369]
[1778597599532,32.9,80562.86,0.0,-0.78028,0.00016,16.33065]
[1778597600539,32.9,80556.78,0.0,-0.78127,0.00016,16.28712]
[1778597605574,32.9,80559.82,0.0,-0.78078,0.00016,16.30886]
[1778597607589,32.9,80568.59,0.0,-0.77935,0.00016,16.37148]
[1778597609602,32.9,80563.07,0.0,-0.78025,0.00016,16.33191]
[1778597614636,32.9,80560.43,0.0,-0.78073,0.00016,16.30747]
[1778597619672,32.9,80558.02,0.0,-0.78113,0.00016,16.28987]
[1778597624707,32.9,80560.8,0.0,-0.78069,0.00016,16.30924]
[1778597629741,32.89,80561.15,0.0,-0.78066,0.00016,16.31087]
[1778597633773,32.89,80566.87,0.0,-0.77973,0.00016,16.35149]
[1778597636794,32.89,80555.4,0.0,-0.78161,0.00016,16.2691]
[1778597637802,32.89,80542.04,0.0,-0.78377,0.00016,16.17318]
[1778597642836,32.89,80540.93,0.0,-0.78394,0.00016,16.16538]
[1778597647872,32.89,80537.79,0.0,-0.78445,0.00016,16.14293]
[1778597652906,32.89,80542.68,0.0,-0.78365,0.00016,16.17825]
[1778597656934,32.89,80535.66,0.0,-0.78479,0.00016,16.12777]
[1778597662652,32.9,80545.07,0.0,-0.78325,0.00016,16.19605]
[1778597664999,32.9,80527.09,0.0,-0.78615,0.00016,16.06653]
[1778597670033,32.9,80516.17,0.0,-0.7879,0.00016,15.98752]
[1778597675068,32.9,80519.62,0.0,-0.78739,0.00016,16.00728]
[1778597680103,32.9,80517.89,0.0,-0.78767,0.00016,15.99495]
[1778597681111,32.9,80526.39,0.0,-0.7863,0.00016,16.05654]
[1778597686145,32.9,80530.91,0.0,-0.78556,0.00016,16.08972]
[1778597691181,32.9,80536.25,0.0,-0.78469,0.00016,16.12876]
[1778597696216,32.9,80538.06,0.0,-0.78439,0.00016,16.1422]
[1778597697226,32.9,80543.82,0.0,-0.78346,0.00016,16.18373]
[1778597699238,32.9,80545.49,0.0,-0.78319,0.00016,16.19578]
[1778597702277,32.9,80555.9,0.0,-0.7815,0.00016,16.27062]
[1778597703280,32.9,80556.84,0.0,-0.78134,0.00016,16.27756]
[1778597706300,32.9,80564.74,0.0,-0.78005,0.00016,16.33435]
[1778597707310,32.9,80564.6,0.0,-0.78007,0.00016,16.33335]
[1778597712349,32.9,80566.49,0.0,-0.77976,0.00016,16.34685]
[1778597713382,32.9,80557.98,0.0,-0.78115,0.00016,16.28593]
[1778597714371,32.9,80551.06,0.0,-0.78227,0.00016,16.23637]
[1778597715378,32.91,80539.71,0.0,-0.7841,0.00016,16.1549]
[1778597716387,32.91,80539.88,0.0,-0.78407,0.00016,16.15633]
[1778597721424,32.91,80538.27,0.0,-0.78431,0.00016,16.14562]
[1778597722432,32.91,80544.06,0.0,-0.78337,0.00016,16.18742]
[1778597726463,32.91,80545.01,0.0,-0.78321,0.00016,16.19462]
[1778597728473,32.91,80538.87,0.0,-0.7842,0.00016,16.15063]
[1778597731495,32.91,80543.95,0.0,-0.78342,0.00016,16.18221]
[1778597736530,32.91,80544.23,0.0,-0.78336,0.00016,16.18481]
[1778597740558,32.92,80536.78,0.0,-0.78455,0.00016,16.13166]
[1778597745593,32.92,80541.35,0.0,-0.7838,0.00016,16.16525]
[1778597750628,32.92,80540.64,0.0,-0.7839,0.00016,16.16075]
[1778597755667,32.92,80542.83,0.0,-0.78353,0.00016,16.17707]
[1778597758688,32.92,80525.95,0.0,-0.78624,0.00016,16.0557]
[1778597759697,32.92,80504.62,0.0,-0.78965,0.00016,15.90144]
[1778597760701,32.92,80494.14,0.0,-0.79131,0.00016,15.8255]
[1778597761709,32.92,80494.54,0.0,-0.79124,0.00016,15.82866]
[1778597763730,32.92,80489.17,0.0,-0.79208,0.00016,15.78993]
[1778597765739,32.93,80483.8,0.0,-0.79292,0.00016,15.75125]
[1778597766748,32.93,80494.76,0.0,-0.79118,0.00016,15.83126]
[1778597767754,32.93,80507.06,0.0,-0.78922,0.00016,15.92077]
[1778597768762,32.93,80499.07,0.0,-0.79049,0.00016,15.86294]
[1778597769777,32.93,80503.9,0.0,-0.78972,0.00016,15.89806]
[1778597774811,32.93,80505.33,0.0,-0.78948,0.00016,15.90905]
[1778597779842,32.93,80508.19,0.0,-0.78901,0.00016,15.93022]
[1778597784877,32.93,80507.89,0.0,-0.78905,0.00016,15.92855]
[1778597789913,32.93,80512.69,0.0,-0.78827,0.00016,15.96384]
[1778597793948,32.94,80498.35,0.0,-0.79059,0.00016,15.85496]
[1778597794953,32.94,80480.31,0.0,-0.79344,0.00016,15.72399]
[1778597795960,32.94,80479.25,0.0,-0.7936,0.00016,15.71652]
[1778597800996,32.94,80476.4,0.0,-0.79401,0.00016,15.69711]
[1778597805027,32.95,80486.5,0.0,-0.7924,0.00016,15.77174]
[1778597807038,32.95,80493.72,0.0,-0.79125,0.00016,15.82458]
[1778597811064,32.95,80498.35,0.0,-0.79051,0.00016,15.85873]
[1778597816100,32.95,80496.38,0.0,-0.79081,0.00016,15.84489]
[1778597821136,32.95,80500.45,0.0,-0.79016,0.00016,15.87486]
[1778597826170,32.95,80503.34,0.0,-0.78969,0.00016,15.89622]
[1778597831210,32.95,80501.2,0.0,-0.79002,0.00016,15.88107]
[1778597836245,32.95,80497.27,0.0,-0.79063,0.00016,15.85313]
[1778597840270,32.96,80490.64,0.0,-0.79166,0.00016,15.80559]
[1778597841278,32.96,80485.23,0.0,-0.79251,0.00016,15.76648]
[1778597846311,32.96,80483.94,0.0,-0.79269,0.00016,15.75817]
[1778597851347,32.96,80479.54,0.0,-0.79341,0.00016,15.72186]
[1778597854010,32.97,80485.48,0.0,-0.79246,0.00016,15.76551]
[1778597855381,32.97,80486.67,0.0,-0.79227,0.00016,15.77451]
[1778597859410,32.97,80494.19,0.0,-0.79106,0.00016,15.83001]
[1778597861423,32.97,80494.32,0.0,-0.79103,0.00016,15.83141]
[1778597863438,32.97,80499.67,0.0,-0.79017,0.00016,15.87069]
[1778597864444,32.97,80505.38,0.0,-0.78926,0.00016,15.91224]
[1778597865451,32.97,80515.87,0.0,-0.78759,0.00016,15.98823]
[1778597866459,32.97,80514.02,0.0,-0.78788,0.00016,15.97493]
[1778597871494,32.97,80516.44,0.0,-0.78749,0.00016,15.9928]
[1778597874515,32.98,80522.5,0.0,-0.78651,0.00016,16.03682]
[1778597879550,32.98,80522.82,0.0,-0.78645,0.00016,16.03963]
[1778597881566,32.98,80540.5,0.0,-0.78359,0.00016,16.16726]
[1778597882572,32.98,80542.14,0.0,-0.78333,0.00016,16.17913]
[1778597885595,32.98,80535.74,0.0,-0.78435,0.00016,16.13348]
[1778597888615,32.98,80528.53,0.0,-0.7855,0.00016,16.08205]
[1778597889622,32.98,80529.86,0.0,-0.78528,0.00016,16.09182]
[1778597893650,32.98,80524.61,0.0,-0.78612,0.00016,16.05419]
[1778597898687,32.98,80524.78,0.0,-0.78609,0.00016,16.05576]
[1778597900701,32.98,80517.26,0.0,-0.78729,0.00016,16.00171]
[1778597901708,32.98,80517.69,0.0,-0.78722,0.00016,16.00495]
[1778597906783,32.99,80517.06,0.0,-0.7873,0.00016,16.00104]
[1778597909810,32.99,80529.78,0.0,-0.78526,0.00016,16.09303]
[1778597910814,32.99,80540.27,0.0,-0.78356,0.00016,16.16855]
[1778597911821,32.99,80540.89,0.0,-0.78351,0.00016,16.16771]
[1778597916855,32.99,80540.65,0.0,-0.78354,0.00016,16.16643]
[1778597921889,32.99,80542.29,0.0,-0.78327,0.00016,16.17852]
[1778597924913,32.99,80530.43,0.0,-0.78517,0.00016,16.09359]
[1778597925920,32.99,80530.1,0.0,-0.78522,0.00016,16.09138]
[1778597930958,32.99,80530.86,0.0,-0.7851,0.00016,16.09691]
[1778597931965,32.99,80520.17,0.0,-0.78681,0.00016,16.01997]
[1778597932972,32.99,80513.55,0.0,-0.78787,0.00016,15.9722]
[1778597934986,32.99,80512.46,0.0,-0.78804,0.00016,15.96442]
[1778597940024,32.99,80515.72,0.0,-0.78752,0.00016,15.98804]
[1778597943042,32.99,80508.98,0.0,-0.78859,0.00016,15.93942]
[1778597944049,32.99,80502.29,0.0,-0.78965,0.00016,15.89112]
[1778597945058,32.99,80500.74,0.0,-0.7899,0.00016,15.88003]
[1778597948077,32.99,80495.48,0.0,-0.79072,0.00016,15.84237]
[1778597949084,33.0,80490.18,0.0,-0.79155,0.00016,15.8041]
[1778597952105,33.0,80485.84,0.0,-0.79222,0.00016,15.77326]
[1778597957139,33.0,80486.75,0.0,-0.79205,0.00016,15.78095]
[1778597962174,33.0,80482.02,0.0,-0.79278,0.00016,15.74754]
[1778597967210,33.0,80474.92,0.0,-0.79389,0.00016,15.69615]
[1778597972250,33.01,80488.25,0.0,-0.79184,0.00016,15.78787]
[1778597973256,33.01,80495.79,0.0,-0.79064,0.00016,15.84267]
[1778597974868,33.01,80504.32,0.0,-0.78929,0.00016,15.90451]
[1778597980305,33.01,80503.4,0.0,-0.78941,0.00016,15.89894]
[1778597985340,33.01,80506.95,0.0,-0.78883,0.00016,15.92538]
[1778597990375,33.01,80507.26,0.0,-0.78876,0.00016,15.92821]
[1778597995410,33.02,80511.36,0.0,-0.7881,0.00016,15.95833]
[1778597996418,33.02,80516.55,0.0,-0.78727,0.00016,15.9958]
[1778598001456,33.02,80517.21,0.0,-0.78716,0.00016,16.00067]
[1778598005092,33.02,80487.07,0.0,-0.79194,0.00016,15.78288]
[1778598006495,33.02,80460.84,0.0,-0.79605,0.00016,15.5922]
[1778598007500,33.02,80460.06,0.0,-0.79617,0.00016,15.58644]
[1778598008506,33.02,80467.59,0.0,-0.79499,0.00016,15.64149]
[1778598009513,33.02,80472.0,0.0,-0.7943,0.00016,15.67371]
[1778598011527,33.02,80463.57,0.0,-0.79562,0.00016,15.61232]
[1778598012533,33.02,80460.49,0.0,-0.7961,0.00016,15.58986]
[1778598016563,33.02,80464.89,0.0,-0.79541,0.00016,15.62215]
[1778598017570,33.02,80464.32,0.0,-0.7955,0.00016,15.61801]
[1778598019584,33.02,80473.4,0.0,-0.79407,0.00016,15.68435]
[1778598020602,33.02,80479.61,0.0,-0.79309,0.00016,15.72978]
[1778598021598,33.02,80481.6,0.0,-0.79277,0.00016,15.74446]
[1778598026633,33.02,80485.72,0.0,-0.7921,0.00016,15.77538]
[1778598031672,33.03,80488.45,0.0,-0.7917,0.00016,15.79076]
[1778598034719,33.03,80494.21,0.0,-0.79078,0.00016,15.833]
[1778598036710,33.03,80499.63,0.0,-0.78991,0.00016,15.87251]
[1778598041746,33.03,80498.36,0.0,-0.79011,0.00016,15.86378]
[1778598044773,33.03,80492.93,0.0,-0.79096,0.00016,15.82486]
[1778598045780,33.03,80481.17,0.0,-0.79281,0.00016,15.73948]
[1778598046787,33.03,80476.7,0.0,-0.79351,0.00016,15.70701]
[1778598049809,33.03,80474.14,0.0,-0.79391,0.00016,15.68853]
[1778598053836,33.03,80464.46,0.0,-0.79542,0.00016,15.61832]
[1778598055850,33.03,80462.79,0.0,-0.79568,0.00016,15.60635]
[1778598058872,33.03,80457.31,0.0,-0.79653,0.00016,15.56659]
[1778598063907,33.03,80461.15,0.0,-0.79592,0.00016,15.59507]
[1778598068941,33.04,80456.7,0.0,-0.7966,0.00016,15.56294]
[1778598070955,33.04,80446.43,0.0,-0.79819,0.00015,15.48817]
[1778598075990,33.04,80442.73,0.0,-0.79875,0.00015,15.46196]
[1778598081027,33.04,80441.33,0.0,-0.79895,0.00015,15.45246]
[1778598082035,33.04,80434.05,0.0,-0.80007,0.00015,15.39934]
[1778598083043,33.04,80431.08,0.0,-0.80052,0.00015,15.37763]
[1778598088079,33.04,80423.04,0.0,-0.80175,0.00015,15.31898]
[1778598089086,33.04,80424.3,0.0,-0.80155,0.00015,15.32848]
[1778598090093,33.04,80432.02,0.0,-0.80036,0.00015,15.38522]
[1778598092113,33.04,80420.09,0.0,-0.80224,0.00015,15.29265]
[1778598093118,33.04,80410.34,0.0,-0.80372,0.00015,15.22111]
[1778598094123,33.05,80408.77,0.0,-0.80396,0.00015,15.20967]
[1778598097145,33.05,80422.79,0.0,-0.80181,0.00015,15.31331]
[1778598098154,33.05,80427.07,0.0,-0.80114,0.00015,15.34499]
[1778598100166,33.05,80430.22,0.0,-0.80065,0.00015,15.36857]
[1778598104193,33.05,80435.35,0.0,-0.79984,0.00015,15.40704]
[1778598109229,33.06,80433.37,0.0,-0.80012,0.00015,15.3938]
[1778598114264,33.06,80434.69,0.0,-0.79989,0.00015,15.40457]
[1778598119301,33.06,80437.46,0.0,-0.79944,0.00015,15.42594]
[1778598122323,33.06,80428.18,0.0,-0.80085,0.00015,15.35869]
[1778598123329,33.06,80415.75,0.0,-0.80275,0.00015,15.26774]
[1778598128365,33.07,80413.35,0.0,-0.80309,0.00015,15.25123]
[1778598133400,33.07,80410.5,0.0,-0.80351,0.00015,15.23128]
[1778598138435,33.07,80414.66,0.0,-0.80285,0.00015,15.26293]
[1778598140449,33.08,80408.91,0.0,-0.80372,0.00015,15.22119]
[1778598146094,33.08,80407.85,0.0,-0.80386,0.00015,15.21401]
[1778598148505,33.08,80413.63,0.0,-0.80298,0.00015,15.25686]
[1778598151526,33.08,80424.03,0.0,-0.80142,0.00015,15.32827]
[1778598156563,33.08,80421.34,0.0,-0.80181,0.00015,15.30971]
[1778598161599,33.08,80421.88,0.0,-0.80172,0.00015,15.31381]
[1778598164620,33.09,80429.54,0.0,-0.80054,0.00015,15.37053]
[1778598166235,33.09,80435.22,0.0,-0.79966,0.00015,15.41236]
[1778598171679,33.09,80435.39,0.0,-0.7996,0.00015,15.41514]
[1778598176706,33.09,80435.56,0.0,-0.79955,0.00015,15.4175]
[1778598178722,33.1,80430.81,0.0,-0.80026,0.00015,15.38332]
[1778598183754,33.1,80429.21,0.0,-0.80048,0.00015,15.37319]
[1778598188791,33.11,80429.64,0.0,-0.80038,0.00015,15.37791]
[1778598192819,33.11,80444.15,0.0,-0.79812,0.00015,15.4847]
[1778598193825,33.11,80443.28,0.0,-0.79825,0.00015,15.47853]
[1778598195843,33.11,80458.81,0.0,-0.79584,0.00016,15.59196]
[1778598196849,33.11,80458.81,0.0,-0.79583,0.00016,15.59214]
[1778598199873,33.11,80461.32,0.0,-0.79543,0.00016,15.61078]
[1778598201884,33.11,80466.91,0.0,-0.79456,0.00016,15.65162]
[1778598203899,33.11,80474.48,0.0,-0.79337,0.00016,15.70666]
[1778598206919,33.11,80466.09,0.0,-0.79468,0.00016,15.64587]
[1778598207929,33.11,80463.99,0.0,-0.79501,0.00016,15.63072]
[1778598209943,33.11,80454.78,0.0,-0.79644,0.00016,15.56391]
[1778598213971,33.11,80462.85,0.0,-0.79522,0.00016,15.61742]
[1778598216992,33.11,80469.31,0.0,-0.79421,0.00016,15.66446]
[1778598220018,33.11,80472.71,0.0,-0.79368,0.00016,15.68927]
[1778598224042,33.12,80478.81,0.0,-0.79272,0.00016,15.73355]
[1778598226061,33.12,80472.34,0.0,-0.79373,0.00016,15.68666]
[1778598229080,33.11,80461.78,0.0,-0.79538,0.00016,15.60996]
[1778598230089,33.11,80458.18,0.0,-0.79595,0.00016,15.58378]
[1778598233110,33.12,80454.81,0.0,-0.79647,0.00016,15.5594]
[1778598238147,33.12,80452.54,0.0,-0.79681,0.00016,15.54309]
[1778598240159,33.12,80461.17,0.0,-0.79547,0.00016,15.60592]
[1778598241165,33.12,80469.97,0.0,-0.7941,0.00016,15.6699]
[1778598242172,33.12,80476.56,0.0,-0.79306,0.00016,15.71783]
[1778598243180,33.12,80485.65,0.0,-0.79163,0.00016,15.78372]
[1778598244186,33.12,80490.81,0.0,-0.79081,0.00016,15.82106]
[1778598246200,33.12,80496.86,0.0,-0.78986,0.00016,15.86473]
[1778598251234,33.12,80494.3,0.0,-0.79026,0.00016,15.8463]
[1778598254256,33.12,80502.07,0.0,-0.78903,0.00016,15.90239]
[1778598258285,33.12,80509.69,0.0,-0.78782,0.00016,15.95715]
[1778598263319,33.12,80509.75,0.0,-0.78782,0.00016,15.95734]
[1778598267348,33.12,80515.83,0.0,-0.78686,0.00016,16.00079]
[1778598270368,33.11,80510.43,0.0,-0.78772,0.00016,15.96165]
[1778598271375,33.11,80504.29,0.0,-0.78875,0.00016,15.91202]
[1778598272382,33.11,80499.87,0.0,-0.78945,0.00016,15.88017]
[1778598274396,33.12,80498.25,0.0,-0.7897,0.00016,15.86867]
[1778598279431,33.12,80502.38,0.0,-0.78904,0.00016,15.89878]
[1778598282453,33.12,80495.81,0.0,-0.79008,0.00016,15.85141]
[1778598287490,33.12,80492.82,0.0,-0.79056,0.00016,15.82969]
[1778598288495,33.12,80484.51,0.0,-0.79187,0.00016,15.76955]
[1778598291516,33.11,80479.2,0.0,-0.79271,0.00016,15.73095]
[1778598296551,33.11,80478.47,0.0,-0.79283,0.00016,15.72526]
[1778598301586,33.11,80477.22,0.0,-0.79304,0.00016,15.71577]
[1778598302593,33.11,80488.39,0.0,-0.79128,0.00016,15.79659]
[1778598303600,33.11,80483.19,0.0,-0.7921,0.00016,15.75884]
[1778598305614,33.11,80474.79,0.0,-0.79342,0.00016,15.69789]
[1778598307232,33.11,80456.78,0.0,-0.79624,0.00016,15.56709]
[1778598307628,33.11,80456.78,0.0,-0.79623,0.00016,15.56716]
[1778598309642,33.11,80450.93,0.0,-0.79714,0.00016,15.52479]
[1778598314680,33.11,80454.29,0.0,-0.7966,0.00016,15.54982]
[1778598319714,33.12,80464.8,0.0,-0.79496,0.00016,15.62658]
[1778598324747,33.12,80462.84,0.0,-0.79526,0.00016,15.61261]
[1778598329781,33.12,80468.0,0.0,-0.79445,0.00016,15.65028]
[1778598333809,33.12,80475.67,0.0,-0.7933,0.00016,15.70057]
[1778598337442,33.12,80467.23,0.0,-0.79462,0.00016,15.63926]
[1778598337839,33.12,80467.23,0.0,-0.79462,0.00016,15.63933]
[1778598342873,33.12,80467.52,0.0,-0.79457,0.00016,15.64174]
[1778598347908,33.12,80470.8,0.0,-0.79405,0.00016,15.66571]
[1778598352944,33.12,80477.75,0.0,-0.79296,0.00016,15.71628]
[1778598353951,33.12,80489.95,0.0,-0.79103,0.00016,15.80465]
[1778598354958,33.12,80495.78,0.0,-0.79011,0.00016,15.84677]
[1778598357583,33.12,80510.55,0.0,-0.78777,0.00016,15.95334]
[1778598358987,33.12,80510.2,0.0,-0.78782,0.00016,15.95084]
[1778598361001,33.12,80504.65,0.0,-0.78871,0.00016,15.91065]
[1778598366038,33.12,80507.0,0.0,-0.78833,0.00016,15.92776]
[1778598371081,33.12,80508.65,0.0,-0.78806,0.00016,15.93997]
[1778598373094,33.12,80520.58,0.0,-0.78616,0.00016,16.02574]
[1778598374107,33.12,80530.08,0.0,-0.78464,0.00016,16.09389]
[1778598375113,33.12,80530.12,0.0,-0.78463,0.00016,16.09417]
[1778598377126,33.12,80541.13,0.0,-0.78286,0.00016,16.17285]
[1778598378133,33.12,80544.59,0.0,-0.7823,0.00016,16.19745]
[1778598383169,33.12,80541.66,0.0,-0.78279,0.00016,16.17606]
[1778598387197,33.12,80548.66,0.0,-0.78166,0.00016,16.22562]
[1778598388206,33.12,80542.18,0.0,-0.78272,0.00016,16.17917]
[1778598389214,33.12,80544.43,0.0,-0.78236,0.00016,16.19504]
[1778598391227,33.12,80552.79,0.0,-0.78106,0.00016,16.24893]
[1778598392234,33.12,80554.22,0.0,-0.78083,0.00016,16.25908]
[1778598397270,33.12,80554.29,0.0,-0.78082,0.00016,16.25947]
[1778598402305,33.11,80554.45,0.0,-0.7808,0.00016,16.2605]
[1778598406333,33.11,80549.2,0.0,-0.78165,0.00016,16.22297]
[1778598409356,33.11,80547.37,0.0,-0.78196,0.00016,16.20945]
[1778598412377,33.11,80539.64,0.0,-0.78322,0.00016,16.15384]
[1778598415398,33.11,80534.02,0.0,-0.78413,0.00016,16.1134]
[1778598418419,33.11,80527.45,0.0,-0.78519,0.00016,16.06604]
[1778598419428,33.11,80529.22,0.0,-0.78491,0.00016,16.07863]
[1778598424461,33.11,80532.14,0.0,-0.78445,0.00016,16.09922]
[1778598426477,33.11,80535.21,0.0,-0.78396,0.00016,16.12096]
[1778598428489,33.11,80541.45,0.0,-0.78295,0.00016,16.16547]
[1778598429496,33.11,80544.82,0.0,-0.78241,0.00016,16.18942]
[1778598432518,33.11,80548.18,0.0,-0.78188,0.00016,16.21296]
[1778598436545,33.11,80554.31,0.0,-0.78089,0.00016,16.25659]
[1778598437552,33.1,80557.3,0.0,-0.78041,0.00016,16.27771]
[1778598442592,33.1,80553.34,0.0,-0.78106,0.00016,16.24912]
[1778598444601,33.1,80531.59,0.0,-0.78457,0.00016,16.09365]
[1778598446615,33.1,80537.66,0.0,-0.7836,0.00016,16.13687]
[1778598447622,33.1,80543.4,0.0,-0.78268,0.00016,16.17771]
[1778598449643,33.1,80557.03,0.0,-0.78048,0.00016,16.27476]
[1778598454672,33.1,80555.56,0.0,-0.78077,0.00016,16.25842]
[1778598459706,33.1,80560.37,0.0,-0.78,0.00016,16.29215]
[1778598463734,33.1,80577.13,0.0,-0.77728,0.00016,16.41082]
[1778598464743,33.1,80589.15,0.0,-0.77531,0.00016,16.49529]
[1778598469776,33.09,80591.58,0.0,-0.77492,0.00016,16.51197]
[1778598470783,33.09,80597.66,0.0,-0.77393,0.00017,16.55466]
[1778598471790,33.09,80603.54,0.0,-0.77296,0.00017,16.59595]
[1778598476825,33.09,80600.07,0.0,-0.77354,0.00017,16.57111]
[1778598481860,33.09,80595.61,0.0,-0.77429,0.00016,16.53912]
[1778598485888,33.09,80601.9,0.0,-0.77327,0.00017,16.58282]
[1778598488510,33.09,80607.55,0.0,-0.77234,0.00017,16.62214]
[1778598493944,33.08,80602.33,0.0,-0.77323,0.00017,16.58447]
[1778598494951,33.08,80596.64,0.0,-0.77417,0.00017,16.54436]
[1778598495958,33.08,80584.5,0.0,-0.77617,0.00016,16.45859]
[1778598496965,33.08,80577.57,0.0,-0.77731,0.00016,16.40948]
[1778598502000,33.08,80566.8,0.0,-0.77908,0.00016,16.33271]
[1778598507035,33.08,80568.21,0.0,-0.77887,0.00016,16.3418]
[1778598512070,33.07,80564.39,0.0,-0.77956,0.00016,16.30845]
[1778598517105,33.07,80562.73,0.0,-0.77985,0.00016,16.29578]
[1778598522140,33.07,80563.14,0.0,-0.7798,0.00016,16.29785]
[1778598527181,33.07,80563.9,0.0,-0.7797,0.00016,16.3024]
[1778598530196,33.06,80573.37,0.0,-0.77817,0.00016,16.36912]
[1778598531203,33.06,80575.04,0.0,-0.7779,0.00016,16.3807]
[1778598536238,33.06,80570.54,0.0,-0.77867,0.00016,16.34739]
[1778598541278,33.06,80572.99,0.0,-0.77829,0.00016,16.36375]
[1778598545302,33.05,80580.45,0.0,-0.7771,0.00016,16.41566]
[1778598550340,33.05,80582.36,0.0,-0.77682,0.00016,16.42759]
[1778598555371,33.04,80585.29,0.0,-0.77638,0.00016,16.44678]
[1778598560407,33.04,80589.82,0.0,-0.77565,0.00016,16.47787]
[1778598563427,33.04,80594.88,0.0,-0.77483,0.00017,16.51338]
[1778598568462,33.04,80589.55,0.0,-0.77572,0.00016,16.47522]
[1778598570476,33.04,80594.73,0.0,-0.77487,0.00017,16.51173]
[1778598572491,33.04,80597.72,0.0,-0.77442,0.00017,16.52734]
[1778598576519,33.03,80602.91,0.0,-0.77357,0.00017,16.56359]
[1778598578532,33.03,80608.13,0.0,-0.77271,0.00017,16.60013]
[1778598583570,33.03,80612.45,0.0,-0.77201,0.00017,16.62984]
[1778598584577,33.03,80619.82,0.0,-0.77079,0.00017,16.68141]
[1778598585584,33.03,80623.16,0.0,-0.77024,0.00017,16.7046]
[1778598590618,33.03,80621.83,0.0,-0.77049,0.00017,16.69407]
[1778598595653,33.02,80618.74,0.0,-0.77103,0.00017,16.67111]
[1778598597668,33.02,80625.77,0.0,-0.76987,0.00017,16.71994]
[1778598598674,33.02,80636.18,0.0,-0.76813,0.00017,16.79269]
[1778598599681,33.02,80630.49,0.0,-0.7691,0.00017,16.75238]
[1778598604720,33.01,80627.85,0.0,-0.76957,0.00017,16.73278]
[1778598609752,33.01,80630.76,0.0,-0.76911,0.00017,16.75186]
[1778598614789,33.0,80624.63,0.0,-0.77017,0.00017,16.70762]
[1778598619829,33.0,80623.43,0.0,-0.7704,0.00017,16.69805]
[1778598621838,33.0,80632.55,0.0,-0.76889,0.00017,16.76134]
[1778598624859,33.0,80626.76,0.0,-0.76988,0.00017,16.71998]
[1778598629894,32.99,80632.43,0.0,-0.76895,0.00017,16.75855]
[1778598634930,32.99,80635.18,0.0,-0.76857,0.00017,16.77139]
[1778598639966,32.98,80635.68,0.0,-0.76851,0.00017,16.7739]
[1778598645001,32.98,80640.13,0.0,-0.76778,0.00017,16.80396]
[1778598650051,32.98,80640.97,0.0,-0.76766,0.00017,16.80897]
[1778598651046,32.98,80647.05,0.0,-0.76665,0.00017,16.85115]
[1778598653059,32.97,80650.27,0.0,-0.76612,0.00017,16.87275]
[1778598658095,32.97,80656.38,0.0,-0.76512,0.00017,16.91405]
[1778598663130,32.97,80656.18,0.0,-0.76517,0.00017,16.91188]
[1778598668165,32.96,80650.32,0.0,-0.76618,0.00017,16.87041]
[1778598673200,32.96,80646.81,0.0,-0.76679,0.00017,16.84533]
[1778598678235,32.96,80640.73,0.0,-0.76785,0.00017,16.80162]
[1778598683271,32.95,80642.86,0.0,-0.76752,0.00017,16.81509]
[1778598688306,32.95,80645.23,0.0,-0.76716,0.00017,16.83013]
[1778598693343,32.94,80641.09,0.0,-0.76794,0.00017,16.79448]
[1778598698378,32.94,80635.23,0.0,-0.76896,0.00017,16.75215]
[1778598699384,32.94,80626.62,0.0,-0.77041,0.00017,16.69153]
[1778598700391,32.94,80623.97,0.0,-0.77085,0.00017,16.67275]
[1778598703412,32.93,80618.21,0.0,-0.77183,0.00017,16.63186]
[1778598707442,32.93,80613.18,0.0,-0.77268,0.00017,16.59558]
[1778598712475,32.93,80616.08,0.0,-0.77222,0.00017,16.6151]
[1778598713484,32.93,80606.54,0.0,-0.77381,0.00017,16.54757]
[1778598714492,32.93,80604.62,0.0,-0.77414,0.00017,16.53383]
[1778598717512,32.93,80610.14,0.0,-0.77323,0.00017,16.57265]
[1778598722547,32.93,80605.78,0.0,-0.77396,0.00017,16.54159]
[1778598727582,32.92,80607.54,0.0,-0.77367,0.00017,16.55375]
[1778598732618,32.92,80603.88,0.0,-0.7743,0.00017,16.52707]
[1778598737651,32.92,80602.02,0.0,-0.77463,0.00017,16.51303]
[1778598742687,32.92,80598.35,0.0,-0.77525,0.00017,16.48619]
[1778598746716,32.91,80605.15,0.0,-0.77414,0.00017,16.53388]
[1778598748729,32.91,80601.87,0.0,-0.77469,0.00017,16.51037]
[1778598751757,32.91,80604.27,0.0,-0.77435,0.00017,16.52172]
[1778598756787,32.91,80611.03,0.0,-0.77323,0.00017,16.5691]
[1778598758799,32.91,80614.73,0.0,-0.77262,0.00017,16.59498]
[1778598763834,32.91,80616.88,0.0,-0.77228,0.00017,16.60948]
[1778598768869,32.91,80613.12,0.0,-0.77293,0.00017,16.58223]
[1778598772904,32.9,80608.28,0.0,-0.77374,0.00017,16.54759]
[1778598777937,32.9,80607.95,0.0,-0.7738,0.00017,16.54488]
[1778598779950,32.9,80616.09,0.0,-0.77245,0.00017,16.60231]
[1778598784985,32.9,80616.21,0.0,-0.77244,0.00017,16.60291]
[1778598790021,32.9,80616.83,0.0,-0.77234,0.00017,16.60702]
[1778598793043,32.9,80623.49,0.0,-0.77123,0.00017,16.65376]
[1778598794049,32.9,80635.37,0.0,-0.76924,0.00017,16.73716]
[1778598795057,32.9,80631.33,0.0,-0.76993,0.00017,16.7086]
[1778598799086,32.9,80628.74,0.0,-0.77038,0.00017,16.68977]
[1778598804119,32.89,80624.82,0.0,-0.77105,0.00017,16.66158]
[1778598809154,32.89,80625.85,0.0,-0.77089,0.00017,16.6682]
[1778598814189,32.89,80626.5,0.0,-0.77085,0.00017,16.66673]
[1778598819224,32.89,80624.53,0.0,-0.77119,0.00017,16.65234]
[1778598824258,32.89,80621.6,0.0,-0.77169,0.00017,16.63129]
[1778598829294,32.89,80618.46,0.0,-0.77222,0.00017,16.60883]
[1778598834329,32.88,80621.8,0.0,-0.77167,0.00017,16.63204]
[1778598837387,32.88,80632.9,0.0,-0.76982,0.00017,16.70984]
[1778598839401,32.88,80641.86,0.0,-0.76832,0.00017,16.7723]
[1778598841012,32.88,80649.14,0.0,-0.76711,0.00017,16.82271]
[1778598843430,32.88,80636.76,0.0,-0.76921,0.00017,16.73549]
[1778598847457,32.88,80622.96,0.0,-0.77154,0.00017,16.6377]
[1778598852493,32.87,80617.65,0.0,-0.77244,0.00017,16.59979]
[1778598857527,32.87,80614.96,0.0,-0.7729,0.00017,16.58045]
[1778598858534,32.87,80606.65,0.0,-0.77428,0.00017,16.52143]
[1778598859541,32.87,80606.58,0.0,-0.7743,0.00017,16.52072]
[1778598864576,32.87,80604.51,0.0,-0.77467,0.00017,16.50499]
[1778598869612,32.86,80596.23,0.0,-0.77607,0.00017,16.44518]
[1778598874648,32.86,80599.48,0.0,-0.77559,0.00017,16.46217]
[1778598879685,32.86,80593.25,0.0,-0.77664,0.00017,16.41708]
[1778598884720,32.86,80592.31,0.0,-0.77682,0.00017,16.40967]
[1778598889754,32.86,80590.26,0.0,-0.77717,0.00017,16.39444]
[1778598894790,32.85,80591.92,0.0,-0.77691,0.00017,16.40571]
[1778598899828,32.85,80591.85,0.0,-0.77694,0.00017,16.40455]
[1778598904859,32.85,80588.77,0.0,-0.77746,0.00017,16.38219]
[1778598905867,32.85,80579.88,0.0,-0.77892,0.00016,16.31852]
[1778598909894,32.85,80573.2,0.0,-0.78003,0.00016,16.27054]
[1778598910903,32.85,80563.31,0.0,-0.78165,0.00016,16.19947]
[1778598911908,32.85,80556.1,0.0,-0.78283,0.00016,16.14759]
[1778598916944,32.85,80553.69,0.0,-0.78323,0.00016,16.12971]
[1778598918957,32.85,80543.75,0.0,-0.78484,0.00016,16.05816]
[1778598919964,32.85,80537.48,0.0,-0.78586,0.00016,16.01283]
[1778598922991,32.85,80527.07,0.0,-0.78754,0.00016,15.93733]
[1778598923993,32.85,80513.75,0.0,-0.78968,0.00016,15.8405]
[1778598929027,32.84,80518.46,0.0,-0.78893,0.00016,15.87456]
[1778598934062,32.85,80531.11,0.0,-0.78694,0.00016,15.96099]
[1778598935069,32.85,80530.58,0.0,-0.78703,0.00016,15.95717]
[1778598940105,32.85,80528.22,0.0,-0.7874,0.00016,15.94014]
[1778598945142,32.85,80528.96,0.0,-0.78728,0.00016,15.94562]
[1778598950175,32.85,80532.27,0.0,-0.78675,0.00016,15.96951]
[1778598955210,32.85,80530.46,0.0,-0.78705,0.00016,15.95625]
[1778598960245,32.84,80529.08,0.0,-0.78727,0.00016,15.94604]
[1778598963267,32.84,80522.93,0.0,-0.78826,0.00016,15.9014]
[1778598965280,32.84,80517.78,0.0,-0.78909,0.00016,15.86409]
[1778598970316,32.84,80510.71,0.0,-0.79022,0.00016,15.81274]
[1778598975351,32.85,80508.49,0.0,-0.79057,0.00016,15.79679]
[1778598977364,32.85,80515.53,0.0,-0.78944,0.00016,15.84799]
[1778598979378,32.85,80509.66,0.0,-0.79038,0.00016,15.80535]
[1778598983406,32.85,80515.19,0.0,-0.7895,0.00016,15.8456]
[1778598986426,32.85,80509.64,0.0,-0.79038,0.00016,15.80518]
[1778598990455,32.84,80516.38,0.0,-0.78931,0.00016,15.85388]
[1778598992096,32.84,80523.54,0.0,-0.78821,0.00016,15.90057]
[1778598996497,32.85,80517.98,0.0,-0.7891,0.00016,15.86053]
[1778598999518,32.85,80523.52,0.0,-0.7882,0.00016,15.90102]
[1778599003546,32.85,80549.96,0.0,-0.78393,0.00016,16.09229]
[1778599008581,32.85,80551.5,0.0,-0.78368,0.00016,16.10321]
[1778599010595,32.85,80545.45,0.0,-0.78467,0.00016,16.05944]
[1778599012235,32.85,80539.08,0.0,-0.7857,0.00016,16.01332]
[1778599017644,32.84,80541.99,0.0,-0.78524,0.00016,16.03394]
[1778599019659,32.84,80536.48,0.0,-0.78613,0.00016,15.99399]
[1778599023687,32.84,80521.59,0.0,-0.78854,0.00016,15.88592]
[1778599024695,32.84,80521.59,0.0,-0.78853,0.00016,15.88601]
[1778599028727,32.84,80528.72,0.0,-0.78738,0.00016,15.93792]
[1778599029728,32.84,80537.51,0.0,-0.78597,0.00016,16.00153]
[1778599030736,32.84,80534.65,0.0,-0.78643,0.00016,15.98076]
[1778599035777,32.84,80533.96,0.0,-0.78655,0.00016,15.9754]
[1778599040807,32.84,80528.83,0.0,-0.78738,0.00016,15.93789]
[1778599045842,32.84,80528.17,0.0,-0.7875,0.00016,15.93284]
[1778599050879,32.84,80527.47,0.0,-0.78762,0.00016,15.92747]
[1778599055912,32.84,80525.58,0.0,-0.78797,0.00016,15.90811]
[1778599060947,32.84,80529.65,0.0,-0.78733,0.00016,15.9373]
[1778599065982,32.84,80533.75,0.0,-0.78668,0.00016,15.96656]
[1778599066989,32.84,80540.61,0.0,-0.78557,0.00016,16.01607]
[1778599067996,32.84,80541.67,0.0,-0.7854,0.00016,16.02356]
[1778599070012,32.83,80547.39,0.0,-0.78448,0.00016,16.0645]
[1778599072024,32.83,80553.12,0.0,-0.78356,0.00016,16.10537]
[1778599074037,32.83,80557.9,0.0,-0.78279,0.00016,16.13955]
[1778599079073,32.83,80555.83,0.0,-0.78314,0.00016,16.12398]
[1778599084108,32.83,80559.35,0.0,-0.78258,0.00016,16.14898]
[1778599086122,32.83,80551.6,0.0,-0.78385,0.00016,16.09282]
[1778599087128,32.83,80551.78,0.0,-0.78382,0.00016,16.09399]
[1778599092165,32.83,80550.75,0.0,-0.784,0.00016,16.08594]
[1778599093171,32.82,80537.5,0.0,-0.78615,0.00016,15.9901]
[1778599094179,32.82,80533.31,0.0,-0.78683,0.00016,15.95963]
[1778599096191,32.82,80524.26,0.0,-0.78829,0.00016,15.89384]
[1778599097199,32.82,80514.99,0.0,-0.78978,0.00016,15.82635]
[1778599098207,32.82,80513.57,0.0,-0.79001,0.00016,15.81598]
[1778599103242,32.82,80519.39,0.0,-0.78908,0.00016,15.8584]
[1778599104249,32.82,80524.77,0.0,-0.78821,0.00016,15.89752]
[1778599109284,32.82,80520.57,0.0,-0.78889,0.00016,15.86707]
[1778599114319,32.82,80516.94,0.0,-0.78951,0.00016,15.8354]
[1778599115326,32.82,80511.11,0.0,-0.79045,0.00016,15.79276]
[1778599117340,32.82,80510.3,0.0,-0.79059,0.00016,15.78655]
[1778599122375,32.82,80506.04,0.0,-0.79128,0.00016,15.75484]
[1778599124389,32.82,80499.4,0.0,-0.79235,0.00016,15.70618]
[1778599127410,32.82,80491.09,0.0,-0.79367,0.00016,15.64531]
[1778599133090,32.82,80493.9,0.0,-0.79322,0.00016,15.66594]
[1778599134459,32.82,80498.99,0.0,-0.79241,0.00016,15.70314]
[1778599139494,32.82,80494.55,0.0,-0.79312,0.00016,15.67054]
[1778599143160,32.82,80501.18,0.0,-0.79207,0.00016,15.71896]
[1778599146553,32.82,80494.87,0.0,-0.79307,0.00016,15.67282]
[1778599151580,32.82,80500.63,0.0,-0.79215,0.00016,15.71494]
[1778599153230,32.82,80507.27,0.0,-0.7911,0.00016,15.76333]
[1778599155610,32.82,80501.3,0.0,-0.79205,0.00016,15.71966]
[1778599160644,32.82,80502.33,0.0,-0.79189,0.00016,15.72704]
[1778599165678,32.82,80503.4,0.0,-0.79172,0.00016,15.73476]
[1778599168705,32.82,80521.12,0.0,-0.78889,0.00016,15.86371]
[1778599169707,32.82,80537.96,0.0,-0.78617,0.00016,15.98601]
[1778599170714,32.82,80543.48,0.0,-0.78528,0.00016,16.0259]
[1778599175750,32.82,80534.28,0.0,-0.78682,0.00016,15.95378]
[1778599177763,32.82,80546.84,0.0,-0.78479,0.00016,16.04462]
[1778599181795,32.82,80552.92,0.0,-0.78381,0.00016,16.08811]
[1778599184811,32.82,80544.89,0.0,-0.78512,0.00016,16.02988]
[1778599189846,32.81,80542.24,0.0,-0.78556,0.00016,16.01045]
[1778599194881,32.81,80544.48,0.0,-0.7852,0.00016,16.02631]
[1778599199917,32.81,80543.87,0.0,-0.78531,0.00016,16.0215]
[1778599204952,32.81,80544.74,0.0,-0.78518,0.00016,16.0274]
[1778599206972,32.81,80530.97,0.0,-0.78741,0.00016,15.92744]
[1778599208981,32.81,80527.33,0.0,-0.788,0.00016,15.90094]
[1778599210995,32.81,80534.7,0.0,-0.78681,0.00016,15.9543]
[1778599212002,32.81,80537.08,0.0,-0.78643,0.00016,15.97159]
[1778599217044,32.81,80540.95,0.0,-0.7858,0.00016,15.9995]
[1778599221070,32.81,80535.62,0.0,-0.78667,0.00016,15.96086]
[1778599225099,32.81,80528.41,0.0,-0.78783,0.00016,15.90866]
[1778599226119,32.81,80521.78,0.0,-0.78889,0.00016,15.86057]
[1778599228127,32.81,80514.2,0.0,-0.79011,0.00016,15.80518]
[1778599229134,32.81,80513.68,0.0,-0.7902,0.00016,15.80127]
[1778599234169,32.81,80510.54,0.0,-0.79076,0.00016,15.77233]
[1778599239217,32.81,80499.99,0.0,-0.79246,0.00016,15.69476]
[1778599240226,32.8,80494.41,0.0,-0.79335,0.00016,15.65394]
[1778599242235,32.81,80492.75,0.0,-0.79361,0.00016,15.64186]
[1778599244249,32.81,80485.92,0.0,-0.79467,0.00016,15.59258]
[1778599248277,32.81,80495.66,0.0,-0.79313,0.00016,15.6641]
[1778599253312,32.81,80501.08,0.0,-0.79227,0.00016,15.70364]
[1778599256332,32.81,80515.94,0.0,-0.78989,0.00016,15.8119]
[1778599260367,32.81,80520.6,0.0,-0.78915,0.00016,15.84564]
[1778599262379,32.81,80525.96,0.0,-0.78829,0.00016,15.88443]
[1778599264388,32.81,80532.51,0.0,-0.78724,0.00016,15.93188]
[1778599269424,32.81,80530.97,0.0,-0.78749,0.00016,15.92082]
[1778599274462,32.81,80531.36,0.0,-0.78743,0.00016,15.9233]
[1778599278492,32.81,80525.83,0.0,-0.78833,0.00016,15.883]
[1778599282519,32.8,80514.83,0.0,-0.7901,0.00016,15.80267]
[1778599287556,32.8,80511.18,0.0,-0.7907,0.00016,15.77549]
[1778599291585,32.8,80500.45,0.0,-0.79247,0.00016,15.69123]
[1778599293599,32.8,80492.8,0.0,-0.7937,0.00016,15.63438]
[1778599294605,32.8,80485.67,0.0,-0.79483,0.00016,15.58214]
[1778599295612,32.8,80478.81,0.0,-0.79592,0.00016,15.53183]
[1778599300647,32.8,80482.04,0.0,-0.79541,0.00016,15.55549]
[1778599305682,32.8,80484.87,0.0,-0.79497,0.00016,15.57577]
[1778599310718,32.8,80481.96,0.0,-0.79543,0.00016,15.55431]
[1778599311725,32.8,80475.66,0.0,-0.79643,0.00016,15.50812]
[1778599312733,32.8,80469.81,0.0,-0.79735,0.00016,15.46503]
[1778599317773,32.79,80468.66,0.0,-0.79754,0.00016,15.45611]
[1778599320797,32.79,80474.31,0.0,-0.79666,0.00016,15.49728]
[1778599322810,32.79,80468.88,0.0,-0.79752,0.00016,15.45717]
[1778599327844,32.79,80469.11,0.0,-0.79749,0.00016,15.45852]
[1778599332879,32.79,80464.82,0.0,-0.79817,0.00016,15.42661]
[1778599337916,32.79,80467.47,0.0,-0.79776,0.00016,15.44578]
[1778599341944,32.79,80461.18,0.0,-0.79875,0.00016,15.39925]
[1778599346979,32.79,80460.36,0.0,-0.79888,0.00016,15.39311]
[1778599352015,32.79,80455.28,0.0,-0.79972,0.00016,15.35023]
[1778599357062,32.79,80453.64,0.0,-0.79998,0.00016,15.33826]
[1778599358066,32.79,80445.53,0.0,-0.80124,0.00016,15.27838]
[1778599359067,32.79,80414.28,0.0,-0.80606,0.00015,15.04691]
[1778599364119,32.79,80417.17,0.0,-0.8056,0.00015,15.06924]
[1778599369164,32.79,80408.32,0.0,-0.80694,0.00015,15.00417]
[1778599371178,32.79,80405.08,0.0,-0.80743,0.00015,14.98024]
[1778599374202,32.79,80399.47,0.0,-0.80827,0.00015,14.93883]
[1778599379239,32.8,80398.7,0.0,-0.80838,0.00015,14.93378]
[1778599384275,32.8,80395.26,0.0,-0.80888,0.00015,14.90889]
[1778599389313,32.8,80398.49,0.0,-0.80838,0.00015,14.93369]
[1778599394348,32.8,80403.12,0.0,-0.80766,0.00015,14.96865]
[1778599397398,32.8,80376.89,0.0,-0.81163,0.00015,14.77355]
[1778599398404,32.8,80371.15,0.0,-0.81248,0.00015,14.73098]
[1778599401467,32.8,80354.13,0.0,-0.81501,0.00015,14.60441]
[1778599402456,32.8,80345.54,0.0,-0.81629,0.00015,14.54015]
[1778599403467,32.81,80339.85,0.0,-0.81713,0.00015,14.4978]
[1778599404473,32.81,80325.27,0.0,-0.81926,0.00015,14.38889]
[1778599405479,32.81,80331.91,0.0,-0.81828,0.00015,14.43902]
[1778599406493,32.81,80336.96,0.0,-0.81753,0.00015,14.47717]
[1778599407492,32.81,80325.81,0.0,-0.81916,0.00015,14.39406]
[1778599409523,32.81,80352.2,0.0,-0.81525,0.00015,14.59244]
[1778599410520,32.81,80352.36,0.0,-0.81522,0.00015,14.59401]
[1778599411525,32.81,80337.95,0.0,-0.8174,0.00015,14.48103]
[1778599413541,32.81,80343.51,0.0,-0.81656,0.00015,14.5232]
[1778599414548,32.82,80351.91,0.0,-0.81532,0.00015,14.58621]
[1778599415553,32.82,80339.52,0.0,-0.81714,0.00015,14.49384]
[1778599418575,32.82,80347.62,0.0,-0.81593,0.00015,14.55527]
[1778599419582,32.82,80356.62,0.0,-0.81459,0.00015,14.62271]
[1778599421595,32.82,80347.23,0.0,-0.81597,0.00015,14.55297]
[1778599423609,32.82,80339.27,0.0,-0.81714,0.00015,14.49391]
[1778599426630,32.82,80333.62,0.0,-0.81796,0.00015,14.45234]
[1778599431665,32.83,80335.8,0.0,-0.81761,0.00015,14.46987]
[1778599436700,32.83,80332.91,0.0,-0.81802,0.00015,14.44945]
[1778599441735,32.83,80333.81,0.0,-0.81786,0.00015,14.45734]
[1778599442750,32.83,80325.18,0.0,-0.81912,0.00015,14.39297]
[1778599444757,32.84,80318.14,0.0,-0.82014,0.00015,14.34077]
[1778599445361,32.84,80317.71,0.0,-0.8202,0.00015,14.33788]
[1778599450800,32.84,80324.48,0.0,-0.81917,0.00015,14.39027]
[1778599451807,32.84,80323.99,0.0,-0.81924,0.00015,14.38684]
[1778599453824,32.84,80316.33,0.0,-0.82035,0.00015,14.32998]
[1778599454827,32.84,80309.06,0.0,-0.8214,0.00015,14.27578]
[1778599455835,32.84,80298.98,0.0,-0.82286,0.00014,14.20055]
[1778599456845,32.85,80297.78,0.0,-0.82302,0.00014,14.19201]
[1778599461880,32.85,80293.9,0.0,-0.82355,0.00014,14.16455]
[1778599466911,32.85,80290.02,0.0,-0.82408,0.00014,14.1368]
[1778599468925,32.86,80295.54,0.0,-0.82327,0.00014,14.1789]
[1778599473993,32.86,80294.7,0.0,-0.82342,0.00014,14.16855]
[1778599475576,32.86,80269.68,0.0,-0.82699,0.00014,13.98142]
[1778599476991,32.86,80271.66,0.0,-0.8267,0.00014,13.99681]
[1778599479009,32.86,80278.28,0.0,-0.82574,0.00014,14.04753]
[1778599480027,32.87,80285.02,0.0,-0.82476,0.00014,14.09855]
[1778599481026,32.87,80243.1,0.0,-0.83072,0.00014,13.78353]
[1778599482034,32.87,80225.56,0.0,-0.83317,0.00014,13.65194]
[1778599483046,32.87,80220.95,0.0,-0.8338,0.00014,13.61778]
[1778599485664,32.87,80219.76,0.0,-0.83393,0.00014,13.6104]
[1778599488075,32.87,80221.79,0.0,-0.83363,0.00014,13.62681]
[1778599491102,32.88,80230.79,0.0,-0.83235,0.00014,13.69565]
[1778599494140,32.88,80231.8,0.0,-0.83219,0.00014,13.7046]
[1778599495734,32.88,80206.69,0.0,-0.83567,0.00014,13.51614]
[1778599497150,32.88,80211.36,0.0,-0.83502,0.00014,13.5515]
[1778599498166,32.88,80217.4,0.0,-0.83418,0.00014,13.59711]
[1778599499165,32.88,80217.28,0.0,-0.83419,0.00014,13.59633]
[1778599502190,32.88,80200.59,0.0,-0.83649,0.00014,13.47119]
[1778599503197,32.89,80201.4,0.0,-0.83637,0.00014,13.47756]
[1778599508238,32.89,80190.71,0.0,-0.83781,0.00014,13.39859]
[1778599510250,32.89,80191.73,0.0,-0.83766,0.00014,13.40697]
[1778599513272,32.89,80225.87,0.0,-0.83293,0.00014,13.6647]
[1778599514279,32.89,80227.42,0.0,-0.83271,0.00014,13.6764]
[1778599517301,32.89,80237.22,0.0,-0.83133,0.00014,13.75055]
[1778599518307,32.9,80234.57,0.0,-0.83169,0.00014,13.731]
[1778599520328,32.89,80232.07,0.0,-0.83205,0.00014,13.7121]
[1778599522337,32.9,80225.17,0.0,-0.83301,0.00014,13.66041]
[1778599523342,32.9,80236.95,0.0,-0.83135,0.00014,13.74921]
[1778599524350,32.9,80244.85,0.0,-0.83024,0.00014,13.80894]
[1778599525356,32.9,80248.2,0.0,-0.82976,0.00014,13.8344]
[1778599530396,32.9,80255.33,0.0,-0.82873,0.00014,13.88933]
[1778599531404,32.9,80264.52,0.0,-0.82747,0.00014,13.95304]
[1778599532419,32.9,80261.41,0.0,-0.82791,0.00014,13.92982]
[1778599534427,32.9,80248.28,0.0,-0.82976,0.00014,13.83144]
[1778599535434,32.9,80245.88,0.0,-0.8301,0.00014,13.81354]
[1778599536441,32.9,80233.71,0.0,-0.8318,0.00014,13.72228]
[1778599537454,32.9,80233.68,0.0,-0.8318,0.00014,13.72229]
[1778599539462,32.9,80245.0,0.0,-0.83021,0.00014,13.80737]
[1778599540469,32.9,80229.53,0.0,-0.83238,0.00014,13.69108]
[1778599541477,32.9,80210.3,0.0,-0.83505,0.00014,13.54662]
[1778599542484,32.9,80197.7,0.0,-0.83679,0.00014,13.45186]
[1778599543491,32.9,80196.2,0.0,-0.83699,0.00014,13.44067]
[1778599545506,32.9,80188.79,0.0,-0.838,0.00014,13.38517]
[1778599546512,32.91,80187.03,0.0,-0.83824,0.00014,13.3721]
[1778599549536,32.91,80178.67,0.0,-0.83937,0.00014,13.30986]
[1778599551550,32.91,80188.06,0.0,-0.83808,0.00014,13.38098]
[1778599552557,32.91,80186.38,0.0,-0.83831,0.00014,13.36851]
[1778599553563,32.91,80181.37,0.0,-0.83898,0.00014,13.33103]
[1778599555579,32.91,80179.61,0.0,-0.83922,0.00014,13.31827]
[1778599560613,32.91,80177.99,0.0,-0.83941,0.00014,13.30727]
[1778599564647,32.92,80183.55,0.0,-0.83864,0.00014,13.35001]
[1778599567675,32.92,80192.33,0.0,-0.83743,0.00014,13.41669]
[1778599568697,32.92,80198.16,0.0,-0.83663,0.00014,13.46051]
[1778599569690,32.92,80214.95,0.0,-0.83431,0.00014,13.58673]
[1778599570697,32.92,80216.79,0.0,-0.83406,0.00014,13.60045]
[1778599573721,32.92,80209.91,0.0,-0.83502,0.00014,13.54833]
[1778599576744,32.92,80195.16,0.0,-0.83705,0.00014,13.43751]
[1778599577752,32.92,80188.49,0.0,-0.83796,0.00014,13.38737]
[1778599578759,32.92,80188.89,0.0,-0.8379,0.00014,13.39055]
[1778599582790,32.92,80193.9,0.0,-0.83721,0.00014,13.42893]
[1778599586815,32.92,80200.87,0.0,-0.83624,0.00014,13.48154]
[1778599591851,32.92,80204.25,0.0,-0.83583,0.00014,13.50172]
[1778599593865,32.92,80211.6,0.0,-0.8348,0.00014,13.55728]
[1778599595879,32.92,80206.23,0.0,-0.83554,0.00014,13.51709]
[1778599600914,32.92,80216.29,0.0,-0.83416,0.00014,13.59237]
[1778599602929,32.92,80221.5,0.0,-0.83344,0.00014,13.63127]
[1778599603936,32.92,80232.75,0.0,-0.83187,0.00014,13.71582]
[1778599604942,32.92,80236.27,0.0,-0.83138,0.00014,13.7422]
[1778599606957,32.92,80241.31,0.0,-0.83068,0.00014,13.77987]
[1778599610985,32.92,80235.8,0.0,-0.83146,0.00014,13.73807]
[1778599616020,32.92,80231.67,0.0,-0.83204,0.00014,13.70682]
[1778599621053,32.92,80229.94,0.0,-0.83228,0.00014,13.69389]
[1778599626096,32.92,80225.89,0.0,-0.83284,0.00014,13.66363]
[1778599631124,32.92,80221.08,0.0,-0.83353,0.00014,13.62668]
[1778599634177,32.92,80214.21,0.0,-0.83448,0.00014,13.57491]
[1778599635160,32.91,80214.21,0.0,-0.83448,0.00014,13.5749]
[1778599636801,32.91,80205.29,0.0,-0.83571,0.00014,13.50779]
[1778599637167,32.91,80205.29,0.0,-0.83571,0.00014,13.50779]
[1778599640192,32.92,80216.92,0.0,-0.8341,0.00014,13.59532]
[1778599641197,32.92,80221.38,0.0,-0.83349,0.00014,13.6288]
[1778599644225,32.91,80214.88,0.0,-0.83439,0.00014,13.57967]
[1778599649261,32.91,80213.02,0.0,-0.83466,0.00014,13.56525]
[1778599654301,32.91,80216.94,0.0,-0.83417,0.00014,13.58896]
[1778599659330,32.91,80211.48,0.0,-0.83494,0.00014,13.54754]
[1778599664365,32.91,80211.65,0.0,-0.83492,0.00014,13.54849]
[1778599669405,32.91,80211.09,0.0,-0.835,0.00014,13.54423]
[1778599671415,32.91,80220.88,0.0,-0.83364,0.00014,13.61793]
[1778599672421,32.91,80225.83,0.0,-0.83295,0.00014,13.65519]
[1778599675444,32.91,80241.48,0.0,-0.83075,0.00014,13.77317]
[1778599680477,32.91,80246.39,0.0,-0.83005,0.00014,13.81055]
[1778599685530,32.91,80256.32,0.0,-0.82864,0.00014,13.88551]
[1778599687163,32.92,80254.36,0.0,-0.82891,0.00014,13.87101]
[1778599688557,32.92,80243.61,0.0,-0.83043,0.00014,13.79034]
[1778599689550,32.92,80237.28,0.0,-0.83131,0.00014,13.74296]
[1778599690559,32.92,80239.2,0.0,-0.83105,0.00014,13.75735]
[1778599695594,32.91,80238.28,0.0,-0.83118,0.00014,13.75025]
[1778599697609,32.91,80232.52,0.0,-0.83198,0.00014,13.70695]
[1778599699621,32.92,80225.36,0.0,-0.83298,0.00014,13.65322]
[1778599700627,32.91,80209.54,0.0,-0.83518,0.00014,13.53421]
[1778599701635,32.91,80216.37,0.0,-0.83423,0.00014,13.58556]
[1778599702642,32.91,80212.97,0.0,-0.83471,0.00014,13.55996]
[1778599704657,32.91,80208.04,0.0,-0.83539,0.00014,13.52291]
[1778599706671,32.91,80200.11,0.0,-0.83648,0.00014,13.46336]
[1778599707687,32.92,80204.74,0.0,-0.83584,0.00014,13.49826]
[1778599708685,32.92,80198.54,0.0,-0.83669,0.00014,13.45171]
[1778599710709,32.92,80196.42,0.0,-0.83698,0.00014,13.43601]
[1778599711707,32.92,80191.39,0.0,-0.83772,0.00014,13.39283]
[1778599712713,32.92,80184.13,0.0,-0.8387,0.00014,13.33842]
[1778599713725,32.92,80182.66,0.0,-0.8389,0.00014,13.3276]
[1778599716745,32.92,80176.87,0.0,-0.83968,0.00014,13.2844]
[1778599720771,32.92,80170.64,0.0,-0.84054,0.00014,13.23706]
[1778599723792,32.92,80177.95,0.0,-0.83955,0.00014,13.29177]
[1778599726815,32.92,80186.23,0.0,-0.83842,0.00014,13.35417]
[1778599731851,32.92,80181.91,0.0,-0.83899,0.00014,13.32277]
[1778599734869,32.92,80175.11,0.0,-0.83991,0.00014,13.27198]
[1778599739906,32.92,80170.54,0.0,-0.84052,0.00014,13.23806]
[1778599742926,32.92,80165.62,0.0,-0.84119,0.00013,13.2008]
[1778599744940,32.92,80159.71,0.0,-0.84198,0.00013,13.15627]
[1778599749976,32.92,80160.86,0.0,-0.84184,0.00013,13.16424]
[1778599750984,32.92,80174.63,0.0,-0.83998,0.00014,13.26779]
[1778599751990,32.92,80181.87,0.0,-0.839,0.00014,13.32221]
[1778599752997,32.92,80184.87,0.0,-0.83858,0.00014,13.34513]
[1778599757038,32.92,80201.68,0.0,-0.83627,0.00014,13.4718]
[1778599758048,32.92,80206.19,0.0,-0.83565,0.00014,13.50561]
[1778599763086,32.92,80205.66,0.0,-0.83573,0.00014,13.50139]
[1778599765098,32.92,80195.53,0.0,-0.83713,0.00014,13.42492]
[1778599767111,32.92,80187.99,0.0,-0.83819,0.00014,13.36692]
[1778599768118,32.92,80191.09,0.0,-0.83776,0.00014,13.39017]
[1778599770132,32.91,80184.05,0.0,-0.83873,0.00014,13.33717]
[1778599771138,32.91,80187.1,0.0,-0.83836,0.00014,13.35451]
[1778599774162,32.91,80181.42,0.0,-0.83914,0.00014,13.31166]
[1778599775167,32.91,80174.28,0.0,-0.84011,0.00014,13.25775]
[1778599776174,32.91,80178.06,0.0,-0.83959,0.00014,13.28662]
[1778599781210,32.92,80179.16,0.0,-0.83944,0.00014,13.29503]
[1778599786244,32.92,80176.94,0.0,-0.83974,0.00014,13.27848]
[1778599788259,32.92,80185.1,0.0,-0.83863,0.00014,13.33989]
[1778599789265,32.92,80186.47,0.0,-0.83844,0.00014,13.35014]
[1778599790273,32.92,80191.72,0.0,-0.83772,0.00014,13.38975]
[1778599792285,32.92,80196.22,0.0,-0.8371,0.00014,13.42373]
[1778599797958,32.92,80195.65,0.0,-0.83719,0.00014,13.41916]
[1778599802363,32.92,80205.02,0.0,-0.83589,0.00014,13.49009]
[1778599803372,32.92,80216.95,0.0,-0.83424,0.00014,13.57974]
[1778599804375,32.92,80239.67,0.0,-0.83107,0.00014,13.75049]
[1778599805381,32.92,80229.55,0.0,-0.83249,0.00014,13.67438]
[1778599806393,32.92,80231.85,0.0,-0.83217,0.00014,13.69141]
[1778599808045,32.92,80237.6,0.0,-0.83137,0.00014,13.73429]
[1778599809412,32.91,80243.76,0.0,-0.83051,0.00014,13.78027]
[1778599811436,32.91,80261.35,0.0,-0.82803,0.00014,13.91198]
[1778599813447,32.91,80278.35,0.0,-0.82562,0.00014,14.03921]
[1778599818134,32.91,80261.45,0.0,-0.82804,0.00014,13.91178]
[1778599819489,32.91,80258.21,0.0,-0.8285,0.00014,13.88745]
[1778599820513,32.91,80249.42,0.0,-0.82974,0.00014,13.82146]
[1778599821504,32.91,80249.12,0.0,-0.82979,0.00014,13.81895]
[1778599826539,32.91,80252.09,0.0,-0.82938,0.00014,13.84052]
[1778599831573,32.91,80256.88,0.0,-0.82877,0.00014,13.87024]
[1778599836608,32.9,80255.67,0.0,-0.82896,0.00014,13.86004]
[1778599840636,32.9,80260.95,0.0,-0.82823,0.00014,13.89913]
[1778599841643,32.9,80255.54,0.0,-0.829,0.00014,13.85814]
[1778599844665,32.9,80242.08,0.0,-0.8309,0.00014,13.75687]
[1778599845675,32.9,80236.5,0.0,-0.83168,0.00014,13.71495]
[1778599846679,32.9,80235.48,0.0,-0.83183,0.00014,13.70737]
[1778599848343,32.9,80246.01,0.0,-0.83035,0.00014,13.78648]
[1778599848692,32.9,80246.01,0.0,-0.83035,0.00014,13.78641]
[1778599853728,32.9,80251.45,0.0,-0.82958,0.00014,13.82712]
[1778599857755,32.9,80258.9,0.0,-0.82854,0.00014,13.88274]
[1778599862790,32.9,80257.59,0.0,-0.82873,0.00014,13.87232]
[1778599863799,32.9,80265.6,0.0,-0.8276,0.00014,13.93237]
[1778599864806,32.9,80280.05,0.0,-0.82554,0.00014,14.04068]
[1778599867825,32.9,80291.46,0.0,-0.82389,0.00014,14.12638]
[1778599868835,32.9,80297.0,0.0,-0.82309,0.00014,14.1679]
[1778599869839,32.9,80309.35,0.0,-0.8213,0.00015,14.26038]
[1778599870846,32.9,80316.9,0.0,-0.8202,0.00015,14.31687]
[1778599871854,32.9,80314.79,0.0,-0.82052,0.00015,14.30085]
[1778599875881,32.9,80298.72,0.0,-0.82287,0.00014,14.1797]
[1778599876889,32.9,80300.36,0.0,-0.82263,0.00014,14.1919]
[1778599881927,32.89,80294.12,0.0,-0.82354,0.00014,14.14469]
[1778599882932,32.89,80277.12,0.0,-0.82599,0.00014,14.01715]
[1778599883939,32.89,80271.16,0.0,-0.82684,0.00014,13.97253]
[1778599885954,32.89,80266.78,0.0,-0.82746,0.00014,13.93955]
[1778599886960,32.89,80275.06,0.0,-0.82628,0.00014,14.00166]
[1778599887967,32.89,80277.96,0.0,-0.82586,0.00014,14.02353]
[1778599893002,32.9,80275.42,0.0,-0.82627,0.00014,13.99941]
[1778599898039,32.9,80279.53,0.0,-0.82567,0.00014,14.03071]
[1778599899044,32.9,80286.73,0.0,-0.82464,0.00014,14.08474]
[1778599900053,32.9,80290.37,0.0,-0.82412,0.00014,14.11199]
[1778599905086,32.9,80293.68,0.0,-0.82364,0.00014,14.13653]
[1778599907101,32.89,80301.59,0.0,-0.82251,0.00014,14.19549]
[1778599910121,32.89,80295.22,0.0,-0.82343,0.00014,14.14746]
[1778599915156,32.89,80298.88,0.0,-0.82292,0.00014,14.17409]
[1778599919198,32.89,80304.18,0.0,-0.82219,0.00015,14.21195]
[1778599920192,32.89,80317.94,0.0,-0.82019,0.00015,14.31488]
[1778599921199,32.89,80325.92,0.0,-0.81902,0.00015,14.3744]
[1778599924220,32.89,80332.01,0.0,-0.81814,0.00015,14.41955]
[1778599926234,32.88,80346.44,0.0,-0.81602,0.00015,14.52658]
[1778599930262,32.88,80352.59,0.0,-0.81514,0.00015,14.57103]
[1778599935297,32.88,80354.75,0.0,-0.81485,0.00015,14.58564]
[1778599936306,32.87,80362.4,0.0,-0.81372,0.00015,14.6423]
[1778599938318,32.87,80361.76,0.0,-0.81383,0.00015,14.6367]
[1778599943362,32.87,80361.25,0.0,-0.81395,0.00015,14.63092]
[1778599944361,32.87,80361.68,0.0,-0.81389,0.00015,14.63373]
[1778599946377,32.86,80358.92,0.0,-0.81433,0.00015,14.61183]
[1778599949400,32.86,80350.7,0.0,-0.81558,0.00015,14.54926]
[1778599950403,32.86,80343.21,0.0,-0.81669,0.00015,14.49297]
[1778599952418,32.84,80342.64,0.0,-0.81692,0.00015,14.47858]
[1778599956446,32.82,80358.17,0.0,-0.8148,0.00015,14.58553]
[1778599958460,32.82,80357.65,0.0,-0.81491,0.00015,14.58031]
[1778599961482,32.81,80355.68,0.0,-0.81522,0.00015,14.56462]
[1778599964503,32.8,80346.43,0.0,-0.81667,0.00015,14.49158]
[1778599965511,32.79,80342.13,0.0,-0.8174,0.00015,14.45511]
[1778599970546,32.78,80345.09,0.0,-0.81707,0.00015,14.47154]
[1778599975580,32.77,80340.94,0.0,-0.81773,0.00015,14.43846]
[1778599980615,32.77,80341.55,0.0,-0.81768,0.00015,14.44117]
[1778599985650,32.76,80347.11,0.0,-0.81689,0.00015,14.48092]
[1778599989349,32.76,80340.01,0.0,-0.81797,0.00015,14.42647]
[1778599991714,32.75,80332.76,0.0,-0.81906,0.00015,14.37103]
[1778599992701,32.75,80325.11,0.0,-0.82019,0.00015,14.31332]
[1778599993708,32.75,80322.88,0.0,-0.82052,0.00015,14.29637]
[1778599997736,32.75,80328.28,0.0,-0.81974,0.00015,14.33624]
[1778600000757,32.75,80334.77,0.0,-0.8188,0.00015,14.38435]
[1778600002771,32.75,80338.26,0.0,-0.81829,0.00015,14.41]
[1778600004785,32.75,80343.61,0.0,-0.81751,0.00015,14.44957]
[1778600005792,32.75,80352.03,0.0,-0.81627,0.00015,14.51259]
[1778600006800,32.75,80357.49,0.0,-0.81546,0.00015,14.55331]
[1778600009489,32.74,80359.86,0.0,-0.81512,0.00015,14.57032]
[1778600012847,32.74,80366.59,0.0,-0.81418,0.00015,14.61441]
[1778600013849,32.74,80373.07,0.0,-0.81321,0.00015,14.66298]
[1778600014856,32.74,80373.27,0.0,-0.81318,0.00015,14.6645]
[1778600019890,32.74,80379.77,0.0,-0.81222,0.00015,14.71227]
[1778600024925,32.73,80382.37,0.0,-0.8119,0.00015,14.728]
[1778600028953,32.73,80376.7,0.0,-0.81278,0.00015,14.68458]
[1778600029964,32.73,80381.95,0.0,-0.81199,0.00015,14.72363]
[1778600030971,32.72,80383.76,0.0,-0.81178,0.00015,14.73417]
[1778600031978,32.72,80397.9,0.0,-0.80964,0.00015,14.8398]
[1778600032985,32.71,80400.35,0.0,-0.80931,0.00015,14.85605]
[1778600036014,32.69,80410.61,0.0,-0.80788,0.00015,14.92587]
[1778600038020,32.69,80412.68,0.0,-0.80757,0.00015,14.94093]
[1778600041050,32.69,80407.16,0.0,-0.80843,0.00015,14.8993]
[1778600045076,32.69,80408.27,0.0,-0.80828,0.00015,14.90657]
[1778600046082,32.69,80412.68,0.0,-0.80761,0.00015,14.93912]
[1778600048097,32.69,80413.96,0.0,-0.80742,0.00015,14.94828]
[1778600052130,32.67,80420.89,0.0,-0.80648,0.00015,14.99428]
[1778600053141,32.67,80439.09,0.0,-0.80367,0.00016,15.12973]
[1778600054144,32.65,80439.09,0.0,-0.80379,0.00016,15.12378]
[1778600059178,32.63,80431.94,0.0,-0.80508,0.00015,15.06205]
[1778600060191,32.63,80430.31,0.0,-0.80534,0.00015,15.0498]
[1778600061195,32.63,80422.44,0.0,-0.80656,0.00015,14.99084]
[1778600062199,32.63,80421.69,0.0,-0.80669,0.00015,14.98441]
[1778600064213,32.62,80432.29,0.0,-0.80506,0.00015,15.06304]
[1778600066229,32.62,80432.48,0.0,-0.80505,0.00015,15.06351]
[1778600069248,32.62,80438.83,0.0,-0.8041,0.00016,15.10937]
[1778600071264,32.6,80440.83,0.0,-0.80397,0.00016,15.11281]
[1778600074285,32.6,80447.44,0.0,-0.80298,0.00016,15.16045]
[1778600075293,32.58,80448.06,0.0,-0.80301,0.00016,15.15909]
[1778600078312,32.51,80453.95,0.0,-0.80256,0.00016,15.18094]
[1778600080326,32.51,80448.29,0.0,-0.80346,0.00016,15.13818]
[1778600085361,32.49,80451.56,0.0,-0.80311,0.00016,15.15512]
[1778600086369,32.49,80456.64,0.0,-0.80232,0.00016,15.1925]
[1778600088382,32.47,80448.79,0.0,-0.80368,0.00016,15.12766]
[1778600089389,32.47,80440.78,0.0,-0.80494,0.00016,15.06724]
[1778600090397,32.47,80437.41,0.0,-0.80547,0.00016,15.04159]
[1778600095435,32.46,80431.19,0.0,-0.80648,0.00015,14.99278]
[1778600100470,32.46,80425.58,0.0,-0.80739,0.00015,14.94877]
[1778600105504,32.45,80424.22,0.0,-0.80765,0.00015,14.93648]
[1778600109535,32.45,80432.34,0.0,-0.80644,0.00015,14.99509]
[1778600110540,32.44,80432.84,0.0,-0.80637,0.00015,14.99847]
[1778600113567,32.44,80422.75,0.0,-0.80795,0.00015,14.92155]
[1778600114567,32.44,80417.13,0.0,-0.80883,0.00015,14.87881]
[1778600117588,32.44,80407.73,0.0,-0.8103,0.00015,14.8068]
[1778600119603,32.44,80406.51,0.0,-0.81049,0.00015,14.79726]
[1778600121617,32.43,80399.48,0.0,-0.81159,0.00015,14.7433]
[1778600122626,32.43,80393.87,0.0,-0.81245,0.00015,14.70054]
[1778600125646,32.43,80397.63,0.0,-0.81189,0.00015,14.72813]
[1778600126659,32.43,80388.55,0.0,-0.81329,0.00015,14.65877]
[1778600127661,32.43,80375.53,0.0,-0.81526,0.00015,14.56003]
[1778600128667,32.43,80374.42,0.0,-0.81544,0.00015,14.5514]
[1778600133702,32.42,80368.83,0.0,-0.81635,0.00015,14.50252]
[1778600135716,32.42,80373.61,0.0,-0.81564,0.00015,14.53837]
[1778600140752,32.42,80369.2,0.0,-0.81632,0.00015,14.50419]
[1778600145802,32.42,80366.8,0.0,-0.8167,0.00015,14.4851]
[1778600150557,32.42,80373.42,0.0,-0.81572,0.00015,14.53455]
[1778600154865,32.41,80380.23,0.0,-0.81471,0.00015,14.58503]
[1778600160627,32.41,80380.12,0.0,-0.81476,0.00015,14.58258]
[1778600162921,32.41,80375.14,0.0,-0.81552,0.00015,14.54425]
[1778600164935,32.4,80368.91,0.0,-0.81648,0.00015,14.49637]
[1778600170703,32.4,80368.03,0.0,-0.81664,0.00015,14.48831]
[1778600176013,32.39,80366.23,0.0,-0.81696,0.00015,14.4722]
[1778600177020,32.39,80359.31,0.0,-0.81799,0.00015,14.41973]
[1778600178026,32.39,80355.5,0.0,-0.81857,0.00015,14.39055]
[1778600181047,32.39,80371.79,0.0,-0.81616,0.00015,14.51265]
[1778600182054,32.39,80380.06,0.0,-0.81491,0.00015,14.57527]
[1778600183060,32.39,80382.28,0.0,-0.81458,0.00015,14.59181]
[1778600188098,32.39,80377.59,0.0,-0.81531,0.00015,14.55502]
[1778600193133,32.38,80375.98,0.0,-0.81563,0.00015,14.53623]
[1778600195148,32.38,80386.93,0.0,-0.81398,0.00015,14.61869]
[1778600196158,32.38,80389.9,0.0,-0.81355,0.00015,14.64054]
[1778600201191,32.37,80393.7,0.0,-0.813,0.00015,14.6676]
[1778600206225,32.37,80389.58,0.0,-0.81365,0.00015,14.63526]
[1778600211260,32.37,80391.23,0.0,-0.81343,0.00015,14.6463]
[1778600215289,32.36,80385.63,0.0,-0.81431,0.00015,14.60258]
[1778600216294,32.36,80378.62,0.0,-0.81537,0.00015,14.54931]
[1778600217303,32.36,80373.33,0.0,-0.81617,0.00015,14.5091]
[1778600219318,32.36,80382.19,0.0,-0.81484,0.00015,14.57609]
[1778600220323,32.36,80384.15,0.0,-0.81455,0.00015,14.59051]
[1778600225358,32.36,80384.19,0.0,-0.81456,0.00015,14.58994]
[1778600228379,32.36,80394.17,0.0,-0.81306,0.00015,14.66481]
[1778600229386,32.36,80395.3,0.0,-0.8129,0.00015,14.67305]
[1778600234421,32.35,80394.98,0.0,-0.81298,0.00015,14.66903]
[1778600237442,32.35,80389.79,0.0,-0.81378,0.00015,14.62892]
[1778600239457,32.35,80396.56,0.0,-0.81276,0.00015,14.67966]
[1778600240463,32.35,80397.53,0.0,-0.81263,0.00015,14.68636]
[1778600241470,32.35,80391.19,0.0,-0.81359,0.00015,14.63838]
[1778600242478,32.35,80391.62,0.0,-0.81353,0.00015,14.64137]
[1778600247512,32.34,80393.03,0.0,-0.81335,0.00015,14.65073]
[1778600252547,32.34,80393.92,0.0,-0.81329,0.00015,14.65066]
[1778600257582,32.34,80391.75,0.0,-0.81365,0.00015,14.63294]
[1778600260603,32.33,80384.86,0.0,-0.81471,0.00015,14.57992]
[1778600264631,32.33,80379.27,0.0,-0.81556,0.00015,14.53704]
[1778600269665,32.33,80380.26,0.0,-0.81543,0.00015,14.54387]
[1778600274703,32.33,80381.54,0.0,-0.81525,0.00015,14.5529]
[1778600279737,32.33,80381.07,0.0,-0.81533,0.00015,14.54861]
[1778600284774,32.32,80380.25,0.0,-0.81547,0.00015,14.54172]
[1778600289808,32.32,80382.74,0.0,-0.81511,0.00015,14.55983]
[1778600294844,32.32,80382.99,0.0,-0.81509,0.00015,14.56072]
[1778600296856,32.32,80389.63,0.0,-0.81409,0.00015,14.61091]
[1778600297867,32.32,80390.84,0.0,-0.81392,0.00015,14.61968]
[1778600302899,32.32,80386.3,0.0,-0.81463,0.00015,14.58408]
[1778600307933,32.31,80382.38,0.0,-0.81524,0.00015,14.55336]
[1778600312968,32.31,80381.7,0.0,-0.81541,0.00015,14.54177]
[1778600318003,32.31,80379.7,0.0,-0.81574,0.00015,14.52562]
[1778600323040,32.31,80379.91,0.0,-0.81572,0.00015,14.52658]
[1778600328075,32.3,80376.42,0.0,-0.81626,0.00015,14.49946]
[1778600333111,32.3,80377.87,0.0,-0.81605,0.00015,14.50988]
[1778600334118,32.3,80385.24,0.0,-0.81494,0.00015,14.5657]
[1778600335125,32.3,80390.13,0.0,-0.8142,0.00015,14.60256]
[1778600336132,32.3,80402.26,0.0,-0.81235,0.00015,14.6945]
[1778600337139,32.3,80409.58,0.0,-0.81124,0.00015,14.74977]
[1778600338147,32.3,80408.37,0.0,-0.81143,0.00015,14.7404]
[1778600343181,32.3,80408.27,0.0,-0.81146,0.00015,14.7387]
[1778600348217,32.29,80402.28,0.0,-0.81241,0.00015,14.69163]
[1778600352251,32.29,80392.91,0.0,-0.81387,0.00015,14.61941]
[1778600353252,32.29,80392.91,0.0,-0.81388,0.00015,14.61897]
[1778600354258,32.29,80399.27,0.0,-0.81291,0.00015,14.6672]
[1778600355266,32.29,80397.99,0.0,-0.81311,0.00015,14.65723]
[1778600360338,32.28,80398.95,0.0,-0.81299,0.00015,14.66313]
[1778600362321,32.28,80406.41,0.0,-0.81187,0.00015,14.71871]
[1778600367357,32.28,80406.57,0.0,-0.81188,0.00015,14.71814]
[1778600372390,32.27,80403.35,0.0,-0.81246,0.00015,14.68652]
[1778600377424,32.27,80397.04,0.0,-0.81346,0.00015,14.63713]
[1778600381453,32.27,80390.94,0.0,-0.8144,0.00015,14.58992]
[1778600386488,32.26,80389.91,0.0,-0.81458,0.00015,14.58109]
[1778600387496,32.26,80383.89,0.0,-0.8155,0.00015,14.53521]
[1778600392534,32.26,80386.51,0.0,-0.81512,0.00015,14.55407]
[1778600393543,32.26,80393.46,0.0,-0.81407,0.00015,14.60662]
[1778600396562,32.26,80381.77,0.0,-0.81585,0.00015,14.51722]
[1778600397569,32.26,80371.97,0.0,-0.81733,0.00015,14.44262]
[1778600402609,32.25,80375.15,0.0,-0.81689,0.00015,14.46526]
[1778600404623,32.25,80369.02,0.0,-0.81782,0.00015,14.41809]
[1778600405629,32.25,80361.86,0.0,-0.8189,0.00015,14.3634]
[1778600406636,32.25,80354.82,0.0,-0.81995,0.00015,14.30966]
[1778600411672,32.25,80355.35,0.0,-0.81989,0.00015,14.31266]
[1778600416705,32.24,80362.3,0.0,-0.81888,0.00015,14.3641]
[1778600421745,32.24,80367.96,0.0,-0.81807,0.00015,14.40532]
[1778600424764,32.24,80357.17,0.0,-0.81971,0.00015,14.32234]
[1778600428791,32.23,80347.33,0.0,-0.82119,0.00015,14.24617]
[1778600429798,32.23,80341.23,0.0,-0.8221,0.00015,14.19942]
[1778600430805,32.23,80348.93,0.0,-0.82096,0.00015,14.25799]
[1778600435840,32.23,80353.85,0.0,-0.82031,0.00015,14.28883]
[1778600438863,32.23,80362.51,0.0,-0.81902,0.00015,14.3545]
[1778600439873,32.23,80369.25,0.0,-0.81801,0.00015,14.40597]
[1778600440880,32.23,80362.48,0.0,-0.81902,0.00015,14.35437]
[1778600441889,32.23,80361.97,0.0,-0.8191,0.00015,14.35057]
[1778600445915,32.23,80356.49,0.0,-0.81992,0.00015,14.30875]
[1778600450956,32.23,80352.68,0.0,-0.82051,0.00015,14.27836]
[1778600455992,32.22,80351.74,0.0,-0.82068,0.00015,14.26987]
[1778600461026,32.22,80353.0,0.0,-0.82052,0.00015,14.27822]
[1778600466060,32.22,80353.99,0.0,-0.8204,0.00015,14.2843]
[1778600471097,32.21,80347.49,0.0,-0.82139,0.00015,14.2332]
[1778600476132,32.21,80338.42,0.0,-0.82276,0.00015,14.16267]
[1778600477140,32.21,80335.52,0.0,-0.8232,0.00015,14.14035]
[1778600482894,32.21,80334.83,0.0,-0.82331,0.00015,14.13425]
[1778600484187,32.21,80326.62,0.0,-0.82453,0.00015,14.07132]
[1778600485195,32.21,80323.22,0.0,-0.82503,0.00015,14.04526]
[1778600486208,32.21,80314.37,0.0,-0.82632,0.00015,13.97749]
[1778600488218,32.21,80302.33,0.0,-0.82808,0.00015,13.88526]
[1778600493254,32.21,80300.36,0.0,-0.82841,0.00015,13.86512]
[1778600498289,32.21,80298.08,0.0,-0.82872,0.00014,13.84853]
[1778600503038,32.21,80292.87,0.0,-0.82946,0.00014,13.80926]
[1778600505338,32.21,80287.28,0.0,-0.83027,0.00014,13.7661]
[1778600506345,32.21,80281.31,0.0,-0.83113,0.00014,13.7203]
[1778600508359,32.21,80271.8,0.0,-0.83249,0.00014,13.64745]
[1778600513394,32.21,80271.8,0.0,-0.83249,0.00014,13.64783]
[1778600515407,32.21,80281.5,0.0,-0.8311,0.00014,13.7223]
[1778600517432,32.21,80282.05,0.0,-0.83102,0.00014,13.72656]
[1778600518430,32.21,80290.49,0.0,-0.8298,0.00014,13.79127]
[1778600519436,32.21,80294.38,0.0,-0.82924,0.00014,13.82121]
[1778600522462,32.21,80288.75,0.0,-0.83004,0.00014,13.77833]
[1778600523464,32.21,80282.95,0.0,-0.83088,0.00014,13.73399]
[1778600525479,32.21,80283.06,0.0,-0.83085,0.00014,13.73522]
[1778600526486,32.21,80292.78,0.0,-0.82945,0.00014,13.80993]
[1778600527493,32.21,80290.41,0.0,-0.82979,0.00014,13.79186]
[1778600532529,32.22,80290.25,0.0,-0.8298,0.00014,13.79126]
[1778600535549,32.22,80283.6,0.0,-0.83075,0.00014,13.74072]
[1778600540584,32.22,80282.09,0.0,-0.83097,0.00014,13.72905]
[1778600545619,32.22,80279.36,0.0,-0.83136,0.00014,13.70805]
[1778600547639,32.22,80274.28,0.0,-0.83209,0.00014,13.66911]
[1778600552669,32.22,80279.84,0.0,-0.83134,0.00014,13.70649]
[1778600555697,32.22,80294.4,0.0,-0.82924,0.00014,13.81817]
[1778600556707,32.22,80310.26,0.0,-0.82694,0.00015,13.93955]
[1778600557711,32.22,80311.01,0.0,-0.82683,0.00015,13.94532]
[1778600558715,32.22,80326.01,0.0,-0.82463,0.00015,14.06032]
[1778600559724,32.22,80327.09,0.0,-0.82447,0.00015,14.0686]
[1778600564758,32.22,80328.47,0.0,-0.82426,0.00015,14.07921]
[1778600567779,32.22,80323.03,0.0,-0.82506,0.00015,14.03756]
[1778600569793,32.22,80320.09,0.0,-0.82549,0.00015,14.01515]
[1778600574829,32.22,80321.71,0.0,-0.82525,0.00015,14.02797]
[1778600579863,32.22,80318.55,0.0,-0.8257,0.00015,14.00425]
[1778600584898,32.22,80318.01,0.0,-0.82577,0.00015,14.00063]
[1778600589933,32.22,80321.05,0.0,-0.82531,0.00015,14.02445]
[1778600593961,32.22,80326.19,0.0,-0.82455,0.00015,14.06411]
[1778600598996,32.22,80331.78,0.0,-0.82373,0.00015,14.10704]
[1778600604031,32.22,80336.53,0.0,-0.82303,0.00015,14.14329]
[1778600605038,32.22,80341.79,0.0,-0.82225,0.00015,14.18343]
[1778600607053,32.22,80346.1,0.0,-0.82161,0.00015,14.21612]
[1778600612087,32.22,80346.97,0.0,-0.82155,0.00015,14.21659]
[1778600617122,32.22,80349.82,0.0,-0.82114,0.00015,14.23755]
[1778600621150,32.22,80358.25,0.0,-0.8199,0.00015,14.30114]
[1778600622157,32.22,80360.31,0.0,-0.81959,0.00015,14.31659]
[1778600627192,32.21,80360.04,0.0,-0.81966,0.00015,14.31308]
[1778600630214,32.21,80366.33,0.0,-0.81874,0.00015,14.36018]
[1778600635250,32.21,80369.71,0.0,-0.81827,0.00015,14.38422]
[1778600640286,32.2,80368.08,0.0,-0.81855,0.00015,14.36987]
[1778600644057,32.2,80375.55,0.0,-0.81745,0.00015,14.42573]
[1778600649348,32.19,80374.23,0.0,-0.81768,0.00015,14.41401]
[1778600650355,32.19,80368.4,0.0,-0.81857,0.00015,14.36916]
[1778600655390,32.19,80372.38,0.0,-0.81798,0.00015,14.39878]
[1778600659420,32.19,80377.41,0.0,-0.81724,0.00015,14.43652]
[1778600664197,32.19,80365.0,0.0,-0.81912,0.00015,14.34099]
[1778600665460,32.19,80364.49,0.0,-0.8192,0.00015,14.33704]
[1778600667474,32.19,80355.06,0.0,-0.82061,0.00015,14.26493]
[1778600669487,32.19,80353.83,0.0,-0.8208,0.00015,14.25517]
[1778600674523,32.18,80355.68,0.0,-0.82059,0.00015,14.26292]
[1778600675530,32.18,80346.9,0.0,-0.82191,0.00015,14.19559]
[1778600676537,32.18,80348.13,0.0,-0.82173,0.00015,14.20489]
[1778600681572,32.18,80347.77,0.0,-0.82179,0.00015,14.20164]
[1778600686608,32.18,80350.15,0.0,-0.82145,0.00015,14.2193]
[1778600691643,32.18,80352.95,0.0,-0.82104,0.00015,14.24015]
[1778600693657,32.18,80358.25,0.0,-0.82025,0.00015,14.28043]
[1778600695672,32.18,80361.36,0.0,-0.81979,0.00015,14.30384]
[1778600697686,32.18,80355.8,0.0,-0.82063,0.00015,14.26099]
[1778600702724,32.17,80357.1,0.0,-0.82045,0.00015,14.27029]
[1778600707762,32.17,80359.52,0.0,-0.82011,0.00015,14.28795]
[1778600712798,32.17,80363.58,0.0,-0.81952,0.00015,14.31814]
[1778600713805,32.17,80372.47,0.0,-0.81818,0.00015,14.38607]
[1778600714812,32.17,80379.21,0.0,-0.81716,0.00015,14.43745]
[1778600715819,32.17,80380.38,0.0,-0.81699,0.00015,14.44639]
[1778600718838,32.17,80394.55,0.0,-0.81484,0.00015,14.55441]
[1778600719846,32.17,80395.53,0.0,-0.81469,0.00015,14.56174]
[1778600724883,32.17,80392.42,0.0,-0.81518,0.00015,14.53737]
[1778600726898,32.17,80399.17,0.0,-0.81415,0.00015,14.58855]
[1778600729922,32.17,80390.3,0.0,-0.81551,0.00015,14.52049]
[1778600730929,32.17,80378.99,0.0,-0.81723,0.00015,14.43412]
[1778600731947,32.16,80371.02,0.0,-0.81849,0.00015,14.3676]
[1778600732944,32.16,80355.41,0.0,-0.82083,0.00015,14.24802]
[1778600733950,32.16,80348.65,0.0,-0.82184,0.00015,14.1963]
[1778600734964,32.16,80347.88,0.0,-0.82196,0.00015,14.19031]
[1778600739993,32.16,80350.97,0.0,-0.82151,0.00015,14.21342]
[1778600745035,32.16,80349.74,0.0,-0.8217,0.00015,14.20343]
[1778600747042,32.16,80343.77,0.0,-0.82259,0.00015,14.15752]
[1778600750063,32.16,80338.1,0.0,-0.82344,0.00015,14.11393]
[1778600753088,32.16,80335.24,0.0,-0.82386,0.00015,14.09202]
[1778600757113,32.16,80322.23,0.0,-0.82578,0.00015,13.99233]
[1778600758123,32.16,80317.6,0.0,-0.82645,0.00015,13.95694]
[1778600760134,32.16,80323.78,0.0,-0.82555,0.00015,14.00417]
[1778600765170,32.16,80329.73,0.0,-0.82468,0.00015,14.04946]
[1778600768195,32.16,80315.89,0.0,-0.82671,0.00015,13.94357]
[1778600772221,32.16,80307.75,0.0,-0.82789,0.00015,13.88168]
[1778600773229,32.16,80295.56,0.0,-0.82965,0.00014,13.78836]
[1778600774235,32.16,80290.24,0.0,-0.83042,0.00014,13.74744]
[1778600777256,32.16,80290.88,0.0,-0.83033,0.00014,13.75235]
[1778600782291,32.16,80291.04,0.0,-0.83031,0.00014,13.7536]
[1778600784306,32.16,80298.48,0.0,-0.82923,0.00015,13.81074]
[1778600785313,32.16,80308.69,0.0,-0.82774,0.00015,13.88949]
[1778600786320,32.16,80316.79,0.0,-0.82655,0.00015,13.95192]
[1778600787327,32.16,80319.45,0.0,-0.82616,0.00015,13.97252]
[1778600792363,32.17,80317.15,0.0,-0.82653,0.00015,13.95025]
[1778600796391,32.17,80318.84,0.0,-0.82626,0.00015,13.96411]
[1778600799411,32.17,80309.33,0.0,-0.82764,0.00015,13.89171]
[1778600800418,32.17,80309.99,0.0,-0.82754,0.00015,13.89694]
[1778600802433,32.17,80304.47,0.0,-0.82834,0.00015,13.85495]
[1778600807467,32.17,80300.99,0.0,-0.82883,0.00015,13.82915]
[1778600812501,32.18,80295.47,0.0,-0.82961,0.00014,13.78784]
[1778600813509,32.18,80307.91,0.0,-0.8278,0.00015,13.88352]
[1778600815268,32.18,80309.29,0.0,-0.82758,0.00015,13.89462]
[1778600820558,32.18,80304.13,0.0,-0.82831,0.00015,13.85635]
[1778600825595,32.19,80301.0,0.0,-0.82874,0.00015,13.83382]
[1778600827608,32.19,80306.03,0.0,-0.82799,0.00015,13.87304]
[1778600828614,32.19,80303.43,0.0,-0.82837,0.00015,13.85336]
[1778600833653,32.19,80299.0,0.0,-0.82898,0.00015,13.82087]
[1778600838688,32.19,80296.67,0.0,-0.82929,0.00014,13.80444]
[1778600843726,32.2,80293.83,0.0,-0.82969,0.00014,13.78336]
[1778600848758,32.2,80298.37,0.0,-0.82902,0.00014,13.81859]
[1778600853793,32.2,80295.74,0.0,-0.82945,0.00014,13.79337]
[1778600856814,32.2,80290.53,0.0,-0.83019,0.00014,13.75372]
[1778600861849,32.2,80287.13,0.0,-0.83067,0.00014,13.72833]
[1778600862859,32.2,80275.07,0.0,-0.8324,0.00014,13.63573]
[1778600863863,32.2,80275.48,0.0,-0.83234,0.00014,13.63893]
[1778600868900,32.2,80274.21,0.0,-0.83252,0.00014,13.62949]
[1778600872934,32.2,80268.01,0.0,-0.8334,0.00014,13.58227]
[1778600876956,32.2,80274.49,0.0,-0.83246,0.00014,13.63248]
[1778600877963,32.2,80280.61,0.0,-0.83159,0.00014,13.67951]
[1778600879977,32.2,80283.79,0.0,-0.83113,0.00014,13.70389]
[1778600884014,32.2,80290.38,0.0,-0.83018,0.00014,13.75437]
[1778600887028,32.21,80292.19,0.0,-0.82991,0.00014,13.76873]
[1778600888034,32.21,80281.34,0.0,-0.83148,0.00014,13.68543]
[1778600889051,32.21,80279.38,0.0,-0.83176,0.00014,13.67042]
[1778600892063,32.21,80273.18,0.0,-0.83264,0.00014,13.6231]
[1778600897098,32.21,80278.75,0.0,-0.83183,0.00014,13.66623]
[1778600898106,32.21,80290.3,0.0,-0.83017,0.00014,13.75488]
[1778600899113,32.21,80293.43,0.0,-0.82971,0.00014,13.77907]
[1778600904148,32.21,80295.5,0.0,-0.8294,0.00014,13.7957]
[1778600909182,32.21,80298.47,0.0,-0.82895,0.00014,13.8196]
[1778600912204,32.21,80289.4,0.0,-0.83031,0.00014,13.74488]
[1778600913210,32.21,80281.71,0.0,-0.83141,0.00014,13.6859]
[1778600914217,32.21,80280.34,0.0,-0.83161,0.00014,13.67546]
[1778600919254,32.21,80279.31,0.0,-0.83175,0.00014,13.66797]
[1778600924288,32.22,80288.73,0.0,-0.83039,0.00014,13.74061]
[1778600925296,32.22,80294.42,0.0,-0.82956,0.00014,13.78426]
[1778600927308,32.22,80295.71,0.0,-0.82938,0.00014,13.7941]
[1778600930329,32.22,80300.73,0.0,-0.82864,0.00015,13.83297]
[1778600935365,32.22,80299.39,0.0,-0.82882,0.00015,13.82327]
[1778600940401,32.22,80297.24,0.0,-0.82913,0.00014,13.8069]
[1778600945437,32.22,80298.78,0.0,-0.82891,0.00015,13.81875]
[1778600950471,32.22,80295.84,0.0,-0.82932,0.00014,13.79698]
[1778600955507,32.22,80295.09,0.0,-0.82941,0.00014,13.79242]
[1778600960542,32.23,80289.36,0.0,-0.83022,0.00014,13.74941]
[1778600961549,32.23,80288.3,0.0,-0.83037,0.00014,13.74129]
[1778600966584,32.22,80293.04,0.0,-0.82969,0.00014,13.77755]
[1778600970614,32.22,80287.04,0.0,-0.83055,0.00014,13.73155]
[1778600976441,32.23,80275.51,0.0,-0.83226,0.00014,13.63779]
[1778600976656,32.23,80275.51,0.0,-0.83226,0.00014,13.63794]
[1778600981692,32.23,80274.35,0.0,-0.83241,0.00014,13.62974]
[1778600986727,32.23,80274.27,0.0,-0.83241,0.00014,13.62988]
[1778600989748,32.23,80280.68,0.0,-0.83148,0.00014,13.67947]
[1778600990755,32.23,80284.99,0.0,-0.83086,0.00014,13.71259]
[1778600996582,32.23,80281.37,0.0,-0.83137,0.00014,13.68523]
[1778601001843,32.23,80281.04,0.0,-0.83141,0.00014,13.6833]
[1778601002839,32.23,80299.15,0.0,-0.82879,0.00015,13.82206]
[1778601003846,32.23,80304.53,0.0,-0.82801,0.00015,13.86343]
[1778601008880,32.24,80306.91,0.0,-0.82765,0.00015,13.88235]
[1778601011902,32.24,80314.97,0.0,-0.82647,0.00015,13.94418]
[1778601013915,32.24,80314.89,0.0,-0.82648,0.00015,13.94371]
[1778601018953,32.24,80314.61,0.0,-0.8265,0.00015,13.94239]
[1778601023990,32.24,80304.45,0.0,-0.82799,0.00015,13.86436]
[1778601024997,32.24,80297.61,0.0,-0.82898,0.00014,13.81205]
[1778601026008,32.24,80297.2,0.0,-0.82904,0.00014,13.80905]
[1778601031043,32.24,80296.41,0.0,-0.82921,0.00014,13.79733]
[1778601036078,32.24,80300.21,0.0,-0.82866,0.00015,13.82597]
[1778601041114,32.23,80299.07,0.0,-0.82884,0.00015,13.81668]
[1778601046148,32.23,80295.72,0.0,-0.82933,0.00014,13.79059]
[1778601049169,32.23,80302.76,0.0,-0.82832,0.00015,13.84431]
[1778601052192,32.23,80313.64,0.0,-0.82674,0.00015,13.92719]
[1778601053199,32.23,80315.27,0.0,-0.8265,0.00015,13.93968]
[1778601055214,32.23,80319.75,0.0,-0.82585,0.00015,13.97387]
[1778601056219,32.23,80326.4,0.0,-0.82487,0.00015,14.02474]
[1778601057235,32.23,80328.24,0.0,-0.8246,0.00015,14.03891]
[1778601062263,32.23,80339.35,0.0,-0.82295,0.00015,14.12425]
[1778601063270,32.23,80341.75,0.0,-0.82259,0.00015,14.14255]
[1778601070323,32.23,80343.33,0.0,-0.82237,0.00015,14.15407]
[1778601075354,32.23,80348.32,0.0,-0.82164,0.00015,14.1916]
[1778601080389,32.23,80348.38,0.0,-0.82165,0.00015,14.19127]
[1778601084429,32.23,80359.12,0.0,-0.82006,0.00015,14.27263]
[1778601085434,32.23,80383.78,0.0,-0.81635,0.00015,14.46029]
[1778601090469,32.22,80389.56,0.0,-0.81548,0.00015,14.5038]
[1778601092491,32.22,80397.83,0.0,-0.81428,0.00015,14.56093]
[1778601093498,32.22,80407.0,0.0,-0.81288,0.00015,14.63035]
[1778601098532,32.22,80399.17,0.0,-0.81411,0.00015,14.56966]
[1778601103568,32.22,80400.86,0.0,-0.81386,0.00015,14.58166]
[1778601108605,32.21,80397.96,0.0,-0.81433,0.00015,14.55871]
[1778601110618,32.21,80395.76,0.0,-0.81467,0.00015,14.54172]
[1778601115654,32.21,80400.33,0.0,-0.81398,0.00015,14.57573]
[1778601120702,32.21,80403.83,0.0,-0.81347,0.00015,14.60137]
[1778601125737,32.21,80398.69,0.0,-0.81428,0.00015,14.56124]
[1778601126744,32.21,80391.52,0.0,-0.81537,0.00015,14.50649]
[1778601127541,32.21,80394.12,0.0,-0.81498,0.00015,14.52617]
[1778601131778,32.2,80397.68,0.0,-0.81445,0.00015,14.55263]
[1778601137611,32.2,80396.89,0.0,-0.81459,0.00015,14.54554]
[1778601142856,32.2,80396.22,0.0,-0.81472,0.00015,14.53932]
[1778601147891,32.2,80396.0,0.0,-0.81477,0.00015,14.53671]
[1778601150912,32.19,80401.11,0.0,-0.814,0.00015,14.57492]
[1778601155947,32.19,80403.42,0.0,-0.81373,0.00015,14.58576]
[1778601160983,32.19,80404.23,0.0,-0.81363,0.00015,14.59069]
[1778601164004,32.19,80409.33,0.0,-0.81286,0.00015,14.62865]
[1778601166018,32.18,80398.7,0.0,-0.8145,0.00015,14.54735]
[1778601167024,32.18,80386.56,0.0,-0.81635,0.00015,14.45463]
[1778601169039,32.18,80379.05,0.0,-0.8175,0.00015,14.39703]
[1778601174074,32.18,80379.46,0.0,-0.81745,0.00015,14.39931]
[1778601179110,32.18,80383.17,0.0,-0.8169,0.00015,14.42718]
[1778601184144,32.18,80385.53,0.0,-0.81655,0.00015,14.44501]
[1778601185152,32.18,80392.47,0.0,-0.81549,0.00015,14.49788]
[1778601186158,32.18,80392.47,0.0,-0.81549,0.00015,14.49778]
[1778601189180,32.18,80400.44,0.0,-0.81429,0.00015,14.55807]
[1778601194216,32.18,80401.21,0.0,-0.81418,0.00015,14.56316]
[1778601195222,32.17,80396.09,0.0,-0.81497,0.00015,14.52406]
[1778601199250,32.17,80403.35,0.0,-0.81387,0.00015,14.57886]
[1778601202271,32.17,80397.16,0.0,-0.81482,0.00015,14.53132]
[1778601208313,32.17,80399.19,0.0,-0.81453,0.00015,14.5461]
[1778601213348,32.17,80399.06,0.0,-0.81461,0.00015,14.53904]
[1778601219393,32.17,80397.9,0.0,-0.8148,0.00015,14.52966]
[1778601224425,32.17,80393.28,0.0,-0.81551,0.00015,14.49403]
[1778601227446,32.17,80379.89,0.0,-0.81755,0.00015,14.39157]
[1778601228455,32.16,80369.86,0.0,-0.81907,0.00015,14.31476]
[1778601230467,32.16,80364.76,0.0,-0.81984,0.00015,14.27543]
[1778601235503,32.16,80363.61,0.0,-0.82003,0.00015,14.26597]
[1778601240537,32.16,80364.98,0.0,-0.81983,0.00015,14.27625]
[1778601245573,32.16,80361.41,0.0,-0.82036,0.00015,14.24888]
[1778601250608,32.16,80360.82,0.0,-0.82045,0.00015,14.24427]
[1778601255643,32.16,80363.02,0.0,-0.82013,0.00015,14.26093]
[1778601259671,32.16,80370.59,0.0,-0.819,0.00015,14.31851]
[1778601264731,32.16,80373.48,0.0,-0.81857,0.00015,14.34]
[1778601269766,32.16,80384.89,0.0,-0.81685,0.00015,14.42673]
[1778601270773,32.16,80385.28,0.0,-0.81679,0.00015,14.42973]
[1778601273794,32.16,80392.24,0.0,-0.81579,0.00015,14.47739]
[1778601275808,32.16,80397.84,0.0,-0.81493,0.00015,14.52004]
[1778601280843,32.16,80394.33,0.0,-0.81547,0.00015,14.49299]
[1778601285878,32.16,80399.73,0.0,-0.81466,0.00015,14.53377]
[1778601290913,32.15,80392.29,0.0,-0.81581,0.00015,14.47646]
[1778601293933,32.15,80389.63,0.0,-0.81621,0.00015,14.45604]
[1778601298969,32.15,80387.96,0.0,-0.81647,0.00015,14.44312]
[1778601301990,32.15,80382.23,0.0,-0.81734,0.00015,14.39929]
[1778601304024,32.15,80360.93,0.0,-0.82056,0.00015,14.23608]
[1778601305011,32.15,80360.93,0.0,-0.82056,0.00015,14.23577]
[1778601306018,32.15,80359.36,0.0,-0.82081,0.00015,14.22333]
[1778601311059,32.15,80356.75,0.0,-0.82122,0.00015,14.20247]
[1778601313069,32.15,80347.0,0.0,-0.82268,0.00015,14.12759]
[1778601318880,32.15,80356.52,0.0,-0.82126,0.00015,14.20003]
[1778601320118,32.15,80360.41,0.0,-0.82069,0.00015,14.22946]
[1778601325153,32.14,80363.79,0.0,-0.8202,0.00015,14.25432]
[1778601328950,32.14,80369.44,0.0,-0.81937,0.00015,14.29691]
[1778601332202,32.14,80373.43,0.0,-0.81884,0.00015,14.32087]
[1778601337239,32.13,80380.18,0.0,-0.81785,0.00015,14.37106]
[1778601342272,32.13,80383.54,0.0,-0.81735,0.00015,14.39595]
[1778601347307,32.13,80385.72,0.0,-0.81704,0.00015,14.41197]
[1778601352342,32.13,80386.94,0.0,-0.81686,0.00015,14.42061]
[1778601355364,32.13,80399.2,0.0,-0.815,0.00015,14.51409]
[1778601356370,32.13,80407.52,0.0,-0.81373,0.00015,14.57742]
[1778601360398,32.13,80422.6,0.0,-0.81142,0.00015,14.69155]
[1778601365433,32.12,80416.88,0.0,-0.81232,0.00015,14.64695]
[1778601366440,32.12,80423.02,0.0,-0.81138,0.00015,14.69344]
[1778601371476,32.12,80418.09,0.0,-0.81217,0.00015,14.65476]
[1778601376510,32.12,80417.55,0.0,-0.81227,0.00015,14.64969]
[1778601382553,32.11,80420.93,0.0,-0.81177,0.00015,14.67414]
[1778601388598,32.11,80419.43,0.0,-0.81203,0.00015,14.6614]
[1778601393630,32.11,80419.12,0.0,-0.81216,0.00015,14.65246]
[1778601398667,32.1,80421.09,0.0,-0.81187,0.00015,14.66643]
[1778601400681,32.1,80427.16,0.0,-0.81094,0.00015,14.71211]
[1778601406722,32.1,80431.56,0.0,-0.8103,0.00016,14.74384]
[1778601409745,32.1,80437.22,0.0,-0.80944,0.00016,14.78592]
[1778601414781,32.09,80430.32,0.0,-0.81054,0.00016,14.73186]
[1778601416796,32.09,80419.97,0.0,-0.81216,0.00015,14.65259]
[1778601421831,32.09,80416.86,0.0,-0.81266,0.00015,14.62785]
[1778601422838,32.09,80426.02,0.0,-0.81125,0.00015,14.69736]
[1778601427874,32.08,80423.4,0.0,-0.81168,0.00015,14.6759]
[1778601433915,32.08,80422.68,0.0,-0.81183,0.00015,14.66879]
[1778601438950,32.07,80402.97,0.0,-0.81489,0.00015,14.5171]
[1778601439957,32.07,80395.2,0.0,-0.81608,0.00015,14.45763]
[1778601440964,32.07,80392.58,0.0,-0.81648,0.00015,14.43759]
[1778601441971,32.07,80384.69,0.0,-0.81769,0.00015,14.3768]
[1778601442979,32.07,80379.84,0.0,-0.81843,0.00015,14.33932]
[1778601448015,32.07,80382.53,0.0,-0.81805,0.00015,14.35842]
[1778601452100,32.06,80376.6,0.0,-0.81902,0.00015,14.30638]
[1778601457135,32.06,80374.09,0.0,-0.81942,0.00015,14.28609]
[1778601459878,32.06,80368.66,0.0,-0.82025,0.00015,14.24394]
[1778601462170,32.06,80358.56,0.0,-0.82177,0.00015,14.1662]
[1778601463177,32.06,80353.65,0.0,-0.82251,0.00015,14.12846]
[1778601465191,32.06,80343.01,0.0,-0.82409,0.00015,14.04677]
[1778601466199,32.06,80339.33,0.0,-0.82463,0.00015,14.01874]
[1778601469949,32.06,80347.3,0.0,-0.82344,0.00015,14.08033]
[1778601475265,32.06,80347.74,0.0,-0.82337,0.00015,14.08405]
[1778601476268,32.06,80339.65,0.0,-0.82457,0.00015,14.02209]
[1778601480021,32.06,80346.68,0.0,-0.82351,0.00015,14.07653]
[1778601480296,32.06,80346.68,0.0,-0.82351,0.00015,14.07659]
[1778601484325,32.07,80340.67,0.0,-0.8244,0.00015,14.03078]
[1778601486339,32.07,80345.86,0.0,-0.82362,0.00015,14.07083]
[1778601490091,32.07,80340.5,0.0,-0.82442,0.00015,14.02982]
[1778601491374,32.07,80339.23,0.0,-0.8246,0.00015,14.0203]
[1778601496409,32.07,80341.88,0.0,-0.8242,0.00015,14.04115]
[1778601501445,32.07,80345.96,0.0,-0.82359,0.00015,14.07273]
[1778601503459,32.07,80354.45,0.0,-0.82232,0.00015,14.13795]
[1778601508494,32.07,80355.82,0.0,-0.82212,0.00015,14.14839]
[1778601512523,32.07,80361.0,0.0,-0.82139,0.00015,14.18256]
[1778601516550,32.07,80367.52,0.0,-0.82042,0.00015,14.23238]
[1778601521585,32.07,80367.13,0.0,-0.82049,0.00015,14.22895]
[1778601523599,32.07,80361.15,0.0,-0.82139,0.00015,14.183]
[1778601526622,32.07,80354.92,0.0,-0.82232,0.00015,14.13526]
[1778601531656,32.07,80353.12,0.0,-0.82258,0.00015,14.12157]
[1778601536691,32.07,80348.83,0.0,-0.82322,0.00015,14.08881]
[1778601541730,32.07,80347.84,0.0,-0.82336,0.00015,14.08142]
[1778601546762,32.07,80347.2,0.0,-0.82346,0.00015,14.07658]
[1778601551797,32.07,80343.67,0.0,-0.82398,0.00015,14.04963]
[1778601556833,32.07,80343.65,0.0,-0.82398,0.00015,14.04965]
[1778601561868,32.07,80341.65,0.0,-0.82427,0.00015,14.03448]
[1778601566903,32.07,80348.81,0.0,-0.8232,0.00015,14.08959]
[1778601571938,32.07,80351.5,0.0,-0.82286,0.00015,14.10444]
[1778601576976,32.07,80353.23,0.0,-0.82261,0.00015,14.11744]
[1778601582011,32.07,80355.02,0.0,-0.82235,0.00015,14.13085]
[1778601587046,32.07,80356.46,0.0,-0.82214,0.00015,14.14155]
[1778601592082,32.07,80355.13,0.0,-0.82234,0.00015,14.13094]
[1778601593091,32.07,80343.7,0.0,-0.82405,0.00015,14.04309]
[1778601595104,32.07,80335.6,0.0,-0.82525,0.00015,13.9807]
[1778601597119,32.07,80333.36,0.0,-0.82559,0.00015,13.96342]
[1778601599132,32.06,80326.92,0.0,-0.82654,0.00015,13.91363]
[1778601603182,32.06,80317.92,0.0,-0.82788,0.00015,13.84358]
[1778601604191,32.06,80310.56,0.0,-0.82896,0.00015,13.78677]
[1778601605202,32.06,80295.48,0.0,-0.83115,0.00014,13.67054]
[1778601606204,32.06,80287.98,0.0,-0.83224,0.00014,13.61281]
[1778601607211,32.06,80270.96,0.0,-0.83468,0.00014,13.48156]
[1778601608216,32.06,80269.04,0.0,-0.83496,0.00014,13.46665]
[1778601610231,32.06,80251.38,0.0,-0.83747,0.00014,13.33033]
[1778601611239,32.06,80240.24,0.0,-0.83904,0.00014,13.2445]
[1778601612247,32.06,80239.84,0.0,-0.83909,0.00014,13.24155]
[1778601614266,32.06,80228.78,0.0,-0.84063,0.00014,13.15663]
[1778601615264,32.06,80224.26,0.0,-0.84126,0.00014,13.12206]
[1778601618285,32.07,80236.98,0.0,-0.83947,0.00014,13.22087]
[1778601619292,32.07,80236.54,0.0,-0.83952,0.00014,13.21768]
[1778601621306,32.07,80226.15,0.0,-0.84097,0.00014,13.13804]
[1778601622313,32.07,80218.32,0.0,-0.84205,0.00014,13.078]
[1778601623320,32.07,80221.1,0.0,-0.84166,0.00014,13.09983]
[1778601624327,32.07,80216.09,0.0,-0.84235,0.00014,13.06157]
[1778601626341,32.07,80222.42,0.0,-0.84145,0.00014,13.11114]
[1778601629113,32.07,80236.54,0.0,-0.83946,0.00014,13.22092]
[1778601630369,32.07,80237.56,0.0,-0.83932,0.00014,13.22897]
[1778601632385,32.07,80230.14,0.0,-0.8404,0.00014,13.16662]
[1778601634408,32.08,80190.2,0.0,-0.84591,0.00014,12.85912]
[1778601635421,32.08,80196.49,0.0,-0.84505,0.00014,12.90757]
[1778601636424,32.08,80208.88,0.0,-0.84335,0.00014,13.00303]
[1778601637428,32.08,80208.88,0.0,-0.84334,0.00014,13.00374]
[1778601639188,32.08,80195.22,0.0,-0.8452,0.00014,12.8995]
[1778601640469,32.08,80220.93,0.0,-0.84163,0.00014,13.0984]
[1778601641473,32.08,80228.2,0.0,-0.84061,0.00014,13.15506]
[1778601642479,32.08,80228.2,0.0,-0.8406,0.00014,13.15534]
[1778601643489,32.08,80235.29,0.0,-0.83961,0.00014,13.21018]
[1778601649268,32.09,80245.89,0.0,-0.8381,0.00014,13.29305]
[1778601652560,32.09,80249.17,0.0,-0.83763,0.00014,13.31864]
[1778601657597,32.09,80255.5,0.0,-0.83673,0.00014,13.36782]
[1778601659344,32.09,80279.9,0.0,-0.83323,0.00014,13.55659]
[1778601660615,32.09,80284.9,0.0,-0.83251,0.00014,13.59531]
[1778601663636,32.09,80288.55,0.0,-0.83197,0.00014,13.62395]
[1778601666662,32.09,80293.86,0.0,-0.83119,0.00014,13.66529]
[1778601668671,32.09,80301.36,0.0,-0.8301,0.00015,13.72327]
[1778601669678,32.09,80307.58,0.0,-0.82919,0.00015,13.77117]
[1778601670688,32.09,80310.1,0.0,-0.82883,0.00015,13.79055]
[1778601672700,32.09,80321.3,0.0,-0.82719,0.00015,13.87676]
[1778601673706,32.09,80326.83,0.0,-0.82637,0.00015,13.91927]
[1778601675721,32.1,80336.0,0.0,-0.82501,0.00015,13.98993]
[1778601676735,32.09,80318.14,0.0,-0.82765,0.00015,13.85241]
[1778601677735,32.09,80318.14,0.0,-0.82765,0.00015,13.8523]
[1778601678742,32.09,80300.32,0.0,-0.83025,0.00015,13.71514]
[1778601679749,32.09,80297.15,0.0,-0.83071,0.00014,13.69081]
[1778601683779,32.1,80292.29,0.0,-0.83141,0.00014,13.65388]
[1778601684790,32.1,80277.32,0.0,-0.83356,0.00014,13.53858]
[1778601685793,32.1,80275.1,0.0,-0.83388,0.00014,13.5216]
[1778601689821,32.1,80280.64,0.0,-0.83307,0.00014,13.56501]
[1778601691838,32.1,80282.65,0.0,-0.83282,0.00014,13.57546]
[1778601696871,32.1,80278.73,0.0,-0.83337,0.00014,13.54608]
[1778601698885,32.1,80284.36,0.0,-0.83256,0.00014,13.58966]
[1778601699891,32.1,80294.11,0.0,-0.83114,0.00014,13.66505]
[1778601703918,32.1,80299.17,0.0,-0.8304,0.00015,13.70433]
[1778601704925,32.1,80305.13,0.0,-0.82954,0.00015,13.75029]
[1778601705933,32.1,80312.03,0.0,-0.82853,0.00015,13.80335]
[1778601706940,32.1,80305.4,0.0,-0.8295,0.00015,13.75236]
[1778601708954,32.1,80318.59,0.0,-0.82757,0.00015,13.85373]
[1778601709962,32.1,80323.66,0.0,-0.82683,0.00015,13.89255]
[1778601710971,32.1,80316.71,0.0,-0.82785,0.00015,13.83907]
[1778601713990,32.1,80322.86,0.0,-0.82695,0.00015,13.88609]
[1778601716004,32.1,80329.37,0.0,-0.826,0.00015,13.93578]
[1778601721040,32.1,80331.88,0.0,-0.82565,0.00015,13.9541]
[1778601726075,32.1,80333.48,0.0,-0.82543,0.00015,13.96539]
[1778601728091,32.1,80342.77,0.0,-0.82406,0.00015,14.03641]
[1778601729096,32.09,80348.35,0.0,-0.82323,0.00015,14.07912]
[1778601734132,32.09,80352.75,0.0,-0.82259,0.00015,14.11217]
[1778601736145,32.09,80345.97,0.0,-0.82361,0.00015,14.05971]
[1778601741180,32.09,80344.88,0.0,-0.8238,0.00015,14.05005]
[1778601746215,32.08,80344.79,0.0,-0.82384,0.00015,14.04792]
[1778601750244,32.08,80350.79,0.0,-0.82297,0.00015,14.09279]
[1778601755279,32.08,80348.89,0.0,-0.82334,0.00015,14.07112]
[1778601758299,32.08,80357.62,0.0,-0.82204,0.00015,14.13796]
[1778601761320,32.08,80363.76,0.0,-0.82112,0.00015,14.18504]
[1778601766356,32.08,80380.49,0.0,-0.81859,0.00015,14.31329]
[1778601769375,32.08,80369.53,0.0,-0.82025,0.00015,14.22929]
[1778601771390,32.08,80364.16,0.0,-0.82106,0.00015,14.18801]
[1778601775418,32.08,80373.45,0.0,-0.81967,0.00015,14.25894]
[1778601780455,32.07,80368.68,0.0,-0.8204,0.00015,14.22183]
[1778601783475,32.07,80382.91,0.0,-0.81825,0.00015,14.33046]
[1778601784481,32.07,80382.91,0.0,-0.81826,0.00015,14.3302]
[1778601786495,32.07,80389.32,0.0,-0.8173,0.00015,14.37866]
[1778601791531,32.07,80389.25,0.0,-0.81734,0.00015,14.37656]
[1778601795561,32.06,80394.29,0.0,-0.8166,0.00015,14.41384]
[1778601800596,32.06,80394.23,0.0,-0.81664,0.00015,14.41172]
[1778601805631,32.06,80394.88,0.0,-0.81657,0.00015,14.41521]
[1778601808652,32.05,80404.8,0.0,-0.81508,0.00015,14.49021]
[1778601812681,32.05,80414.08,0.0,-0.81371,0.00015,14.55526]
[1778601815701,32.05,80417.45,0.0,-0.81319,0.00015,14.58086]
[1778601820736,32.05,80414.72,0.0,-0.81362,0.00015,14.55963]
[1778601826779,32.05,80415.52,0.0,-0.81351,0.00015,14.5652]
[1778601828796,32.05,80409.3,0.0,-0.81447,0.00015,14.51747]
[1778601829800,32.05,80392.79,0.0,-0.817,0.00015,14.39088]
[1778601830807,32.05,80389.04,0.0,-0.81758,0.00015,14.36204]
[1778601835844,32.04,80385.49,0.0,-0.81814,0.00015,14.33341]
[1778601837856,32.04,80366.73,0.0,-0.82099,0.00015,14.18891]
[1778601838863,32.04,80367.0,0.0,-0.82095,0.00015,14.19087]
[1778601841884,32.04,80376.96,0.0,-0.81946,0.00015,14.2669]
[1778601842895,32.04,80378.0,0.0,-0.81931,0.00015,14.27465]
[1778601848939,32.04,80375.96,0.0,-0.81964,0.00015,14.25769]
[1778601853971,32.03,80375.93,0.0,-0.81967,0.00015,14.25633]
[1778601859007,32.03,80376.41,0.0,-0.81962,0.00015,14.25897]
[1778601860017,32.03,80370.31,0.0,-0.82054,0.00015,14.21195]
[1778601861022,32.03,80367.84,0.0,-0.82092,0.00015,14.19273]
[1778601864043,32.03,80355.38,0.0,-0.82279,0.00015,14.09676]
[1778601865051,32.03,80342.34,0.0,-0.82473,0.00015,13.99648]
[1778601866058,32.03,80339.64,0.0,-0.82513,0.00015,13.97601]
[1778601868071,32.03,80333.13,0.0,-0.8261,0.00015,13.92542]
[1778601870086,32.03,80327.9,0.0,-0.82688,0.00015,13.88477]
[1778601875120,32.03,80328.3,0.0,-0.82687,0.00015,13.88229]
[1778601877135,32.03,80334.5,0.0,-0.82596,0.00015,13.92984]
[1778601882169,32.02,80336.87,0.0,-0.82564,0.00015,13.94673]
[1778601887206,32.02,80332.04,0.0,-0.82636,0.00015,13.9092]
[1778601892240,32.02,80330.9,0.0,-0.82654,0.00015,13.8999]
[1778601893246,32.02,80317.94,0.0,-0.82845,0.00015,13.79997]
[1778601896269,32.02,80321.85,0.0,-0.82788,0.00015,13.82981]
[1778601900299,32.02,80310.31,0.0,-0.82958,0.00015,13.74036]
[1778601905331,32.02,80310.88,0.0,-0.8295,0.00015,13.74461]
[1778601908361,32.02,80321.18,0.0,-0.82799,0.00015,13.82382]
[1778601909360,32.02,80315.45,0.0,-0.82883,0.00015,13.7796]
[1778601910367,32.02,80304.32,0.0,-0.83046,0.00015,13.69383]
[1778601914395,32.02,80311.15,0.0,-0.82946,0.00015,13.74669]
[1778601917417,32.02,80306.12,0.0,-0.83019,0.00015,13.70807]
[1778601918424,32.02,80298.28,0.0,-0.83133,0.00015,13.64778]
[1778601921445,32.02,80292.33,0.0,-0.83218,0.00014,13.60242]
[1778601924466,32.02,80303.58,0.0,-0.83054,0.00015,13.68968]
[1778601929502,32.02,80304.6,0.0,-0.83038,0.00015,13.69796]
[1778601930508,32.02,80298.75,0.0,-0.83123,0.00015,13.65298]
[1778601935544,32.03,80299.69,0.0,-0.83113,0.00015,13.65533]
[1778601940578,32.03,80301.77,0.0,-0.83081,0.00015,13.67204]
[1778601945613,32.03,80302.31,0.0,-0.83073,0.00015,13.67678]
[1778601947629,32.03,80308.2,0.0,-0.82986,0.00015,13.72234]
[1778601951656,32.03,80313.41,0.0,-0.8291,0.00015,13.76264]
[1778601957698,32.03,80316.25,0.0,-0.82868,0.00015,13.78492]
[1778601959711,32.03,80308.34,0.0,-0.82983,0.00015,13.72418]
[1778601961501,32.03,80299.99,0.0,-0.83104,0.00015,13.66021]
[1778601966760,32.03,80302.49,0.0,-0.83066,0.00015,13.6804]
[1778601967767,32.03,80309.3,0.0,-0.82966,0.00015,13.73302]
[1778601972802,32.04,80311.14,0.0,-0.82938,0.00015,13.74777]
[1778601974816,32.04,80303.85,0.0,-0.83044,0.00015,13.69186]
[1778601975823,32.04,80295.96,0.0,-0.83158,0.00014,13.63125]
[1778601977838,32.04,80289.02,0.0,-0.83257,0.00014,13.57827]
[1778601982872,32.04,80298.76,0.0,-0.83115,0.00015,13.6542]
[1778601983880,32.04,80300.33,0.0,-0.83092,0.00015,13.66648]
[1778601988914,32.04,80301.99,0.0,-0.83066,0.00015,13.68012]
[1778601989921,32.04,80310.67,0.0,-0.82939,0.00015,13.74715]
[1778601990928,32.04,80308.93,0.0,-0.82965,0.00015,13.7338]
[1778601995965,32.04,80304.52,0.0,-0.83033,0.00015,13.69466]
[1778602000998,32.05,80300.51,0.0,-0.8309,0.00015,13.66432]
[1778602005028,32.05,80296.43,0.0,-0.83148,0.00014,13.63352]
[1778602010063,32.05,80297.88,0.0,-0.83126,0.00015,13.64553]
[1778602015107,32.05,80303.1,0.0,-0.83048,0.00015,13.68652]
[1778602016111,32.05,80309.56,0.0,-0.82954,0.00015,13.7364]
[1778602017116,32.05,80309.59,0.0,-0.82954,0.00015,13.73668]
[1778602022150,32.05,80300.19,0.0,-0.8309,0.00015,13.66447]
[1778602023158,32.05,80299.74,0.0,-0.83096,0.00015,13.66112]
[1778602027186,32.05,80305.74,0.0,-0.83008,0.00015,13.70789]
[1778602032221,32.06,80304.0,0.0,-0.83033,0.00015,13.69488]
[1778602037259,32.06,80303.93,0.0,-0.83033,0.00015,13.69475]
[1778602039278,32.06,80309.92,0.0,-0.82945,0.00015,13.74098]
[1778602043302,32.06,80315.48,0.0,-0.82864,0.00015,13.7837]
[1778602044308,32.06,80322.94,0.0,-0.82755,0.00015,13.84101]
[1778602049343,32.05,80325.45,0.0,-0.8272,0.00015,13.85953]
[1778602054380,32.05,80326.57,0.0,-0.8271,0.00015,13.8617]
[1778602059415,32.05,80324.9,0.0,-0.82737,0.00015,13.84792]
[1778602064450,32.05,80319.74,0.0,-0.82814,0.00015,13.80743]
[1778602065458,32.05,80312.11,0.0,-0.82926,0.00015,13.7486]
[1778602070492,32.05,80307.92,0.0,-0.82987,0.00015,13.71625]
[1778602075527,32.05,80307.84,0.0,-0.82988,0.00015,13.71559]
[1778602080562,32.05,80306.92,0.0,-0.83002,0.00015,13.7085]
[1778602085598,32.05,80308.0,0.0,-0.82986,0.00015,13.71687]
[1778602090632,32.05,80310.87,0.0,-0.82944,0.00015,13.73909]
[1778602095675,32.05,80313.17,0.0,-0.8291,0.00015,13.75689]
[1778602100714,32.05,80318.65,0.0,-0.8283,0.00015,13.79907]
[1778602105748,32.05,80307.88,0.0,-0.82987,0.00015,13.71619]
[1778602110778,32.05,80305.54,0.0,-0.8302,0.00015,13.69871]
[1778602115813,32.05,80305.13,0.0,-0.8303,0.00015,13.69055]
[1778602122624,32.05,80298.93,0.0,-0.83119,0.00015,13.64368]
[1778602125890,32.05,80288.66,0.0,-0.83267,0.00014,13.56493]
[1778602126900,32.05,80281.51,0.0,-0.83369,0.00014,13.50988]
[1778602128912,32.05,80279.44,0.0,-0.83399,0.00014,13.49377]
[1778602133946,32.05,80283.03,0.0,-0.83349,0.00014,13.52101]
[1778602135960,32.05,80288.61,0.0,-0.83268,0.00014,13.56411]
[1778602140995,32.05,80293.26,0.0,-0.83201,0.00014,13.6001]
[1778602144017,32.05,80299.91,0.0,-0.83103,0.00015,13.65178]
[1778602149051,32.06,80299.32,0.0,-0.8311,0.00015,13.64802]
[1778602154086,32.06,80297.85,0.0,-0.83131,0.00015,13.63711]
[1778602159121,32.06,80298.91,0.0,-0.83116,0.00015,13.64523]
[1778602164156,32.06,80302.0,0.0,-0.83071,0.00015,13.66909]
[1778602169191,32.06,80304.91,0.0,-0.83027,0.00015,13.69208]
[1778602171205,32.06,80316.03,0.0,-0.8287,0.00015,13.77226]
[1778602175233,32.06,80321.56,0.0,-0.82789,0.00015,13.81483]
[1778602178254,32.06,80335.72,0.0,-0.8258,0.00015,13.92389]
[1778602179261,32.06,80334.88,0.0,-0.82592,0.00015,13.91748]
[1778602184296,32.06,80335.34,0.0,-0.82585,0.00015,13.92112]
[1778602189331,32.06,80339.46,0.0,-0.82525,0.00015,13.95216]
[1778602194366,32.06,80334.36,0.0,-0.82603,0.00015,13.91192]
[1778602199402,32.05,80339.52,0.0,-0.82528,0.00015,13.95068]
[1778602201417,32.05,80345.09,0.0,-0.82446,0.00015,13.99306]
[1778602202422,32.05,80336.86,0.0,-0.82569,0.00015,13.92959]
[1778602207457,32.05,80342.65,0.0,-0.82485,0.00015,13.97322]
[1778602212493,32.05,80333.49,0.0,-0.82623,0.00015,13.90175]
[1778602214506,32.05,80345.82,0.0,-0.8244,0.00015,13.99655]
[1778602215513,32.05,80352.27,0.0,-0.82344,0.00015,14.0462]
[1778602219541,32.05,80363.3,0.0,-0.82178,0.00015,14.13109]
[1778602224578,32.05,80353.91,0.0,-0.8232,0.00015,14.05852]
[1778602230631,32.04,80352.14,0.0,-0.8235,0.00015,14.04273]
[1778602231635,32.04,80337.16,0.0,-0.82578,0.00015,13.92197]
[1778602232638,32.04,80324.15,0.0,-0.82771,0.00015,13.82151]
[1778602233640,32.04,80311.51,0.0,-0.82956,0.00015,13.72416]
[1778602238678,32.04,80313.86,0.0,-0.82921,0.00015,13.74249]
[1778602241698,32.04,80320.61,0.0,-0.82823,0.00015,13.79439]
[1778602246734,32.04,80320.19,0.0,-0.82829,0.00015,13.79095]
[1778602251768,32.04,80321.87,0.0,-0.82805,0.00015,13.80372]
[1778602256804,32.04,80322.99,0.0,-0.82789,0.00015,13.81213]
[1778602261838,32.04,80323.38,0.0,-0.82784,0.00015,13.81496]
[1778602266874,32.04,80330.92,0.0,-0.82673,0.00015,13.87276]
[1778602268890,32.04,80336.28,0.0,-0.82594,0.00015,13.91372]
[1778602273922,32.03,80336.74,0.0,-0.82589,0.00015,13.91642]
[1778602278957,32.03,80339.1,0.0,-0.82556,0.00015,13.93364]
[1778602283991,32.03,80338.1,0.0,-0.82573,0.00015,13.92491]
[1778602288020,32.03,80332.07,0.0,-0.82663,0.00015,13.87782]
[1778602293834,32.03,80330.5,0.0,-0.82693,0.00015,13.85935]
[1778602299099,32.02,80326.21,0.0,-0.82758,0.00015,13.82565]
[1778602304133,32.02,80325.9,0.0,-0.82764,0.00015,13.82268]
[1778602309168,32.02,80325.24,0.0,-0.82774,0.00015,13.81704]
[1778602313975,32.02,80330.31,0.0,-0.82701,0.00015,13.85545]
[1778602319237,32.02,80333.83,0.0,-0.82651,0.00015,13.88178]
[1778602323267,32.02,80327.22,0.0,-0.82749,0.00015,13.83027]
[1778602326288,32.01,80318.65,0.0,-0.82876,0.00015,13.76394]
[1778602327295,32.01,80315.35,0.0,-0.82924,0.00015,13.73849]
[1778602332336,32.01,80321.26,0.0,-0.82839,0.00015,13.78322]
[1778602337370,32.01,80326.45,0.0,-0.82765,0.00015,13.82221]
[1778602342406,32.01,80331.24,0.0,-0.82695,0.00015,13.85865]
[1778602347441,32.01,80331.08,0.0,-0.82699,0.00015,13.85683]
[1778602352476,32.01,80329.28,0.0,-0.82731,0.00015,13.83701]
[1778602357511,32.01,80332.06,0.0,-0.82691,0.00015,13.85814]
[1778602362546,32.0,80331.15,0.0,-0.82705,0.00015,13.85074]
[1778602367585,32.0,80329.16,0.0,-0.82735,0.00015,13.83503]
[1778602372619,32.0,80331.1,0.0,-0.82707,0.00015,13.8496]
[1778602377654,32.0,80333.37,0.0,-0.82675,0.00015,13.86643]
[1778602382691,32.0,80338.3,0.0,-0.82603,0.00015,13.90392]
[1778602383700,32.0,80343.41,0.0,-0.82527,0.00015,13.94313]
[1778602384710,32.0,80348.54,0.0,-0.82451,0.00015,13.98244]
[1778602387728,32.0,80348.46,0.0,-0.82454,0.00015,13.98103]
[1778602392764,31.99,80347.61,0.0,-0.82469,0.00015,13.97315]
[1778602397801,31.99,80353.04,0.0,-0.82392,0.00015,14.01325]
[1778602402833,31.98,80355.89,0.0,-0.82353,0.00015,14.03351]
[1778602405854,31.98,80365.01,0.0,-0.82217,0.00015,14.10324]
[1778602410889,31.98,80368.77,0.0,-0.8216,0.00015,14.13202]
[1778602413911,31.98,80374.69,0.0,-0.82077,0.00015,14.17184]
[1778602414916,31.98,80382.4,0.0,-0.8196,0.00015,14.23096]
[1778602418945,31.98,80388.31,0.0,-0.81872,0.00015,14.27555]
[1778602423980,31.98,80385.96,0.0,-0.8191,0.00015,14.25657]
[1778602425994,31.98,80391.04,0.0,-0.81833,0.00015,14.29514]
[1778602428014,31.97,80396.32,0.0,-0.81754,0.00015,14.33509]
[1778602430023,31.97,80402.01,0.0,-0.81668,0.00015,14.37808]
[1778602435059,31.97,80396.85,0.0,-0.81751,0.00015,14.33684]
[1778602440093,31.96,80399.09,0.0,-0.8172,0.00015,14.35238]
[1778602445128,31.96,80396.72,0.0,-0.81759,0.00015,14.33245]
[1778602450160,31.95,80389.35,0.0,-0.81875,0.00015,14.27413]
[1778602455980,31.95,80385.82,0.0,-0.81932,0.00015,14.24536]
[1778602460236,31.95,80366.72,0.0,-0.82223,0.00015,14.09743]
[1778602466050,31.95,80366.71,0.0,-0.82224,0.00015,14.09688]
[1778602471314,31.95,80370.9,0.0,-0.82167,0.00015,14.12329]
[1778602476348,31.95,80374.34,0.0,-0.82116,0.00015,14.14938]
[1778602481383,31.94,80373.08,0.0,-0.82135,0.00015,14.1393]
[1778602486190,31.94,80368.22,0.0,-0.82209,0.00015,14.1017]
[1778602491452,31.94,80363.88,0.0,-0.82274,0.00015,14.0684]
[1778602496492,31.94,80365.29,0.0,-0.82253,0.00015,14.07942]
[1778602501529,31.95,80367.43,0.0,-0.8222,0.00015,14.09616]
[1778602502535,31.94,80336.54,0.0,-0.82682,0.00015,13.85768]
[1778602503543,31.94,80337.68,0.0,-0.82665,0.00015,13.86657]
[1778602508579,31.94,80349.58,0.0,-0.82487,0.00015,13.95848]
[1778602509584,31.94,80346.57,0.0,-0.82533,0.00015,13.93499]
[1778602512605,31.94,80331.89,0.0,-0.82752,0.00015,13.82096]
[1778602513613,31.94,80324.56,0.0,-0.8286,0.00015,13.76425]
[1778602514620,31.94,80323.21,0.0,-0.8288,0.00015,13.75379]
[1778602518649,31.94,80317.72,0.0,-0.82961,0.00015,13.71132]
[1778602520662,31.94,80315.24,0.0,-0.82997,0.00015,13.69224]
[1778602521669,31.94,80307.22,0.0,-0.83114,0.00015,13.6303]
[1778602522676,31.94,80304.5,0.0,-0.83154,0.00015,13.6094]
[1778602527837,31.94,80301.86,0.0,-0.83192,0.00015,13.58879]
[1778602528762,31.94,80296.72,0.0,-0.83267,0.00014,13.54901]
[1778602529757,31.94,80272.98,0.0,-0.83609,0.00014,13.36516]
[1778602530768,31.94,80271.83,0.0,-0.83626,0.00014,13.35629]
[1778602533792,31.94,80278.63,0.0,-0.83532,0.00014,13.40388]
[1778602534797,31.94,80284.42,0.0,-0.83449,0.00014,13.44866]
[1778602536812,31.94,80286.41,0.0,-0.83421,0.00014,13.46388]
[1778602539834,31.94,80262.18,0.0,-0.83768,0.00014,13.27609]
[1778602540839,31.94,80257.99,0.0,-0.83828,0.00014,13.24382]
[1778602543861,31.94,80255.06,0.0,-0.83868,0.00014,13.22176]
[1778602548896,31.95,80255.76,0.0,-0.83856,0.00014,13.22832]
[1778602553933,31.95,80261.8,0.0,-0.83768,0.00014,13.27611]
[1778602558969,31.95,80265.59,0.0,-0.83713,0.00014,13.3063]
[1778602564092,31.95,80266.63,0.0,-0.83697,0.00014,13.31494]
[1778602566021,31.95,80238.44,0.0,-0.84096,0.00014,13.09675]
[1778602567034,31.95,80237.04,0.0,-0.84115,0.00014,13.08611]
[1778602573069,31.96,80233.88,0.0,-0.84154,0.00014,13.06469]
[1778602576100,31.96,80221.36,0.0,-0.84327,0.00014,12.96878]
[1778602579110,31.96,80221.53,0.0,-0.84323,0.00014,12.97074]
[1778602584146,31.96,80219.73,0.0,-0.84347,0.00014,12.95724]
[1778602587167,31.97,80225.77,0.0,-0.84263,0.00014,13.00416]
[1778602588174,31.97,80230.97,0.0,-0.8419,0.00014,13.04437]
[1778602593209,31.97,80229.13,0.0,-0.8422,0.00014,13.0252]
[1778602594231,31.97,80222.7,0.0,-0.8431,0.00014,12.97549]
[1778602595225,31.97,80192.32,0.0,-0.84729,0.00014,12.7408]
[1778602596232,31.97,80194.15,0.0,-0.84702,0.00014,12.75568]
[1778602601267,31.97,80196.45,0.0,-0.84668,0.00014,12.77483]
[1778602603282,31.97,80207.23,0.0,-0.84519,0.00014,12.85849]
[1778602608318,31.98,80217.68,0.0,-0.84372,0.00014,12.94059]
[1778602613352,31.98,80218.72,0.0,-0.84355,0.00014,12.95017]
[1778602615370,31.98,80232.78,0.0,-0.84159,0.00014,13.0591]
[1778602616375,31.98,80210.91,0.0,-0.84462,0.00014,12.89051]
[1778602617385,31.98,80218.64,0.0,-0.84355,0.00014,12.95043]
[1778602622417,31.98,80219.34,0.0,-0.84344,0.00014,12.95608]
[1778602623423,31.98,80226.07,0.0,-0.8425,0.00014,13.00837]
[1778602627214,31.98,80232.69,0.0,-0.84156,0.00014,13.0603]
[1778602632491,31.99,80238.29,0.0,-0.84074,0.00014,13.10553]
[1778602633494,31.99,80251.64,0.0,-0.83886,0.00014,13.20886]
[1778602638530,31.99,80254.42,0.0,-0.83845,0.00014,13.23107]
[1778602641551,31.99,80272.23,0.0,-0.83591,0.00014,13.36904]
[1778602644572,31.99,80277.69,0.0,-0.83513,0.00014,13.41107]
[1778602648600,31.99,80285.91,0.0,-0.83396,0.00014,13.47431]
[1778602653650,31.99,80289.64,0.0,-0.83348,0.00014,13.49707]
[1778602658670,31.99,80293.96,0.0,-0.83286,0.00014,13.53018]
[1778602663705,31.99,80300.58,0.0,-0.8319,0.00015,13.58137]
[1778602665719,31.99,80302.05,0.0,-0.83167,0.00015,13.59322]
[1778602670754,31.99,80301.51,0.0,-0.83173,0.00015,13.59026]
[1778602671762,31.99,80291.65,0.0,-0.83316,0.00014,13.51413]
[1778602672770,31.99,80284.31,0.0,-0.83422,0.00014,13.45729]
[1778602673777,31.99,80279.97,0.0,-0.83485,0.00014,13.42368]
[1778602678814,31.99,80281.71,0.0,-0.8346,0.00014,13.43684]
[1778602682842,31.99,80286.92,0.0,-0.83386,0.00014,13.47679]
[1778602683866,31.99,80295.99,0.0,-0.83255,0.00014,13.54672]
[1778602684859,31.99,80295.51,0.0,-0.83262,0.00014,13.54281]
[1778602688886,31.99,80300.6,0.0,-0.83189,0.00015,13.58173]
[1778602693921,31.99,80300.95,0.0,-0.83184,0.00015,13.58438]
[1778602697949,31.99,80309.27,0.0,-0.83063,0.00015,13.64874]
[1778602698956,31.99,80309.4,0.0,-0.83061,0.00015,13.6497]
[1778602703992,31.99,80311.95,0.0,-0.83024,0.00015,13.66918]
[1778602709027,31.99,80312.43,0.0,-0.83017,0.00015,13.6728]
[1778602711042,31.99,80302.42,0.0,-0.83169,0.00015,13.58983]
[1778602712049,31.99,80301.86,0.0,-0.83177,0.00015,13.58552]
[1778602713055,31.99,80290.7,0.0,-0.83339,0.00014,13.49911]
[1778602714062,31.99,80289.4,0.0,-0.83358,0.00014,13.48898]
[1778602716076,31.99,80299.81,0.0,-0.83207,0.00015,13.5692]
[1778602717084,31.99,80302.79,0.0,-0.83164,0.00015,13.59201]
[1778602722118,31.99,80301.68,0.0,-0.83183,0.00015,13.58238]
[1778602726146,31.99,80307.84,0.0,-0.83093,0.00015,13.62998]
[1778602727154,31.99,80314.08,0.0,-0.83002,0.00015,13.67812]
[1778602728162,31.98,80314.2,0.0,-0.83,0.00015,13.67897]
[1778602730175,31.98,80309.19,0.0,-0.83074,0.00015,13.64017]
[1778602733196,31.98,80302.77,0.0,-0.83167,0.00015,13.59052]
[1778602738234,31.98,80303.26,0.0,-0.8316,0.00015,13.5944]
[1778602742268,31.98,80317.92,0.0,-0.82946,0.00015,13.70764]
[1778602744273,31.99,80318.24,0.0,-0.82941,0.00015,13.71031]
[1778602746287,31.99,80329.66,0.0,-0.82773,0.00015,13.79851]
[1778602747294,31.99,80328.13,0.0,-0.82795,0.00015,13.78664]
[1778602752330,31.98,80330.22,0.0,-0.82765,0.00015,13.80245]
[1778602757369,31.98,80337.56,0.0,-0.82657,0.00015,13.85871]
[1778602758372,31.98,80338.27,0.0,-0.82647,0.00015,13.86406]
[1778602763409,31.98,80338.5,0.0,-0.82645,0.00015,13.86519]
[1778602768446,31.98,80340.14,0.0,-0.82622,0.00015,13.87711]
[1778602769451,31.98,80348.49,0.0,-0.82498,0.00015,13.94132]
[1778602770458,31.98,80350.26,0.0,-0.82472,0.00015,13.95473]
[1778602773480,31.98,80355.67,0.0,-0.82398,0.00015,13.99009]
[1778602778514,31.97,80358.37,0.0,-0.8236,0.00015,14.00946]
[1778602783549,31.97,80366.23,0.0,-0.82246,0.00015,14.06805]
[1778602788344,31.97,80356.54,0.0,-0.82393,0.00015,13.99281]
[1778602788584,31.97,80356.54,0.0,-0.82393,0.00015,13.99255]
[1778602789591,31.97,80345.59,0.0,-0.82557,0.00015,13.90798]
[1778602794626,31.96,80351.0,0.0,-0.82478,0.00015,13.94881]
[1778602799664,31.96,80346.65,0.0,-0.82545,0.00015,13.91431]
[1778602800670,31.96,80340.86,0.0,-0.82631,0.00015,13.86953]
[1778602805704,31.96,80339.0,0.0,-0.8266,0.00015,13.85467]
[1778602810740,31.96,80340.15,0.0,-0.82644,0.00015,13.863]
[1778602815775,31.96,80337.82,0.0,-0.82679,0.00015,13.84447]
[1778602818560,31.96,80343.76,0.0,-0.82592,0.00015,13.89001]
[1778602822823,31.95,80356.44,0.0,-0.82404,0.00015,13.98704]
[1778602824837,31.95,80371.93,0.0,-0.82172,0.00015,14.10593]
[1778602825844,31.95,80374.19,0.0,-0.82139,0.00015,14.12294]
[1778602830879,31.95,80373.15,0.0,-0.82159,0.00015,14.11289]
[1778602835915,31.94,80370.51,0.0,-0.82208,0.00015,14.08501]
[1778602840950,31.94,80375.23,0.0,-0.82139,0.00015,14.1201]
[1778602845985,31.94,80380.06,0.0,-0.82068,0.00015,14.15638]
[1778602851020,31.93,80377.97,0.0,-0.82101,0.00015,14.13931]
[1778602856055,31.93,80376.04,0.0,-0.82132,0.00015,14.12355]
[1778602861090,31.93,80373.76,0.0,-0.82169,0.00015,14.10509]
[1778602866128,31.93,80371.84,0.0,-0.82199,0.00015,14.08943]
[1778602870159,31.92,80384.08,0.0,-0.82015,0.00015,14.18313]
[1778602871169,31.92,80384.5,0.0,-0.82009,0.00015,14.18625]
[1778602872174,31.92,80373.14,0.0,-0.82181,0.00015,14.09859]
[1778602873180,31.92,80373.14,0.0,-0.82182,0.00015,14.09854]
[1778602876203,31.92,80364.3,0.0,-0.82315,0.00015,14.03028]
[1778602878220,31.92,80354.21,0.0,-0.82467,0.00015,13.95186]
[1778602879228,31.92,80349.35,0.0,-0.82541,0.00015,13.91407]
[1778602881243,31.92,80343.1,0.0,-0.82634,0.00015,13.86537]
[1778602882269,31.92,80343.09,0.0,-0.82635,0.00015,13.86513]
[1778602884276,31.92,80334.82,0.0,-0.82758,0.00015,13.80093]
[1778602885282,31.92,80333.95,0.0,-0.82771,0.00015,13.79414]
[1778602886289,31.92,80326.86,0.0,-0.82876,0.00015,13.73923]
[1778602887296,31.92,80323.84,0.0,-0.82921,0.00015,13.71586]
[1778602892331,31.92,80323.17,0.0,-0.82936,0.00015,13.70512]
[1778602897366,31.92,80321.3,0.0,-0.82963,0.00015,13.69069]
[1778602902401,31.92,80318.12,0.0,-0.8301,0.00015,13.66611]
[1778602907438,31.92,80322.49,0.0,-0.82945,0.00015,13.69996]
[1778602908444,31.92,80333.16,0.0,-0.82788,0.00015,13.78245]
[1778602909456,31.92,80334.16,0.0,-0.82774,0.00015,13.79007]
[1778602910461,31.92,80286.3,0.0,-0.83473,0.00014,13.41966]
[1778602911465,31.92,80277.26,0.0,-0.83603,0.00014,13.34982]
[1778602912471,31.92,80278.64,0.0,-0.83582,0.00014,13.36072]
[1778602917506,31.92,80278.62,0.0,-0.83581,0.00014,13.36163]
[1778602922541,31.92,80280.75,0.0,-0.83548,0.00014,13.37931]
[1778602926569,31.92,80287.51,0.0,-0.8345,0.00014,13.43161]
[1778602930597,31.92,80290.7,0.0,-0.83405,0.00014,13.45601]
[1778602933617,31.92,80298.26,0.0,-0.83296,0.00015,13.51409]
[1778602939417,31.92,80298.68,0.0,-0.83292,0.00015,13.51658]
[1778602942682,31.92,80306.63,0.0,-0.83177,0.00015,13.57773]
[1778602943725,31.92,80310.56,0.0,-0.83119,0.00015,13.60835]
[1778602947725,31.92,80312.27,0.0,-0.83092,0.00015,13.62239]
[1778602952760,31.92,80309.14,0.0,-0.83142,0.00015,13.59345]
[1778602957795,31.93,80314.63,0.0,-0.8306,0.00015,13.63673]
[1778602962830,31.93,80317.51,0.0,-0.83017,0.00015,13.65953]
[1778602969631,31.93,80320.44,0.0,-0.82973,0.00015,13.68277]
[1778602975921,31.93,80322.55,0.0,-0.8294,0.00015,13.6997]
[1778602980956,31.93,80324.04,0.0,-0.82918,0.00015,13.71152]
[1778602985990,31.93,80322.2,0.0,-0.82944,0.00015,13.69769]
[1778602989776,31.93,80316.77,0.0,-0.83023,0.00015,13.65602]
[1778602995058,31.94,80318.96,0.0,-0.82989,0.00015,13.67386]
[1778603000089,31.94,80319.53,0.0,-0.8298,0.00015,13.67895]
[1778603005124,31.94,80321.51,0.0,-0.82949,0.00015,13.69485]
[1778603010159,31.94,80321.19,0.0,-0.82953,0.00015,13.69302]
[1778603015194,31.94,80319.57,0.0,-0.82981,0.00015,13.6756]
[1778603020229,31.94,80317.27,0.0,-0.83013,0.00015,13.65844]
[1778603023251,31.94,80301.19,0.0,-0.83248,0.00015,13.53426]
[1778603024256,31.94,80301.07,0.0,-0.83249,0.00015,13.53337]
[1778603027278,31.94,80306.46,0.0,-0.83171,0.00015,13.57512]
[1778603032313,31.94,80309.58,0.0,-0.83125,0.00015,13.59917]
[1778603039364,31.94,80305.03,0.0,-0.83192,0.00015,13.56404]
[1778603044397,31.94,80305.52,0.0,-0.83184,0.00015,13.56789]
[1778603048425,31.94,80299.79,0.0,-0.83268,0.00015,13.52343]
[1778603050441,31.94,80294.97,0.0,-0.83338,0.00014,13.48592]
[1778603054467,31.94,80281.65,0.0,-0.83531,0.00014,13.38253]
[1778603055474,31.94,80278.6,0.0,-0.83575,0.00014,13.35896]
[1778603060510,31.94,80276.8,0.0,-0.836,0.00014,13.34531]
[1778603065545,31.94,80273.4,0.0,-0.83648,0.00014,13.31947]
[1778603070580,31.95,80273.38,0.0,-0.83648,0.00014,13.31977]
[1778603075614,31.95,80272.11,0.0,-0.8367,0.00014,13.30485]
[1778603080651,31.95,80269.36,0.0,-0.83708,0.00014,13.28408]
[1778603086691,31.95,80273.14,0.0,-0.83653,0.00014,13.3138]
[1778603087698,31.95,80278.81,0.0,-0.83572,0.00014,13.35774]
[1778603092733,31.95,80278.43,0.0,-0.83577,0.00014,13.35486]
[1778603097770,31.95,80287.4,0.0,-0.83448,0.00014,13.42452]
[1778603098777,31.95,80288.82,0.0,-0.83427,0.00014,13.43566]
[1778603103812,31.95,80290.83,0.0,-0.83397,0.00014,13.4519]
[1778603110860,31.95,80292.64,0.0,-0.83369,0.00014,13.46685]
[1778603115897,31.96,80294.4,0.0,-0.83342,0.00014,13.48127]
[1778603120932,31.96,80295.69,0.0,-0.83322,0.00014,13.49187]
[1778603123954,31.96,80284.99,0.0,-0.83476,0.00014,13.40917]
[1778603125970,31.96,80278.39,0.0,-0.83571,0.00014,13.35825]
[1778603126975,31.96,80264.27,0.0,-0.83773,0.00014,13.24904]
[1778603127981,31.96,80263.45,0.0,-0.83784,0.00014,13.24299]
[1778603130765,31.96,80255.52,0.0,-0.83897,0.00014,13.18166]
[1778603136039,31.96,80254.55,0.0,-0.83915,0.00014,13.16894]
[1778603140835,31.96,80248.33,0.0,-0.84002,0.00014,13.12116]
[1778603145102,31.96,80242.84,0.0,-0.84078,0.00014,13.07938]
[1778603150905,31.96,80242.84,0.0,-0.84077,0.00014,13.08017]
[1778603156179,31.97,80245.4,0.0,-0.84039,0.00014,13.10076]
[1778603161219,31.97,80243.42,0.0,-0.84066,0.00014,13.08606]
[1778603166254,31.97,80240.97,0.0,-0.84099,0.00014,13.06773]
[1778603168269,31.97,80249.76,0.0,-0.83975,0.00014,13.13594]
[1778603169275,31.97,80251.42,0.0,-0.83952,0.00014,13.1488]
[1778603172300,31.97,80257.08,0.0,-0.83871,0.00014,13.1926]
[1778603174314,31.97,80251.77,0.0,-0.83947,0.00014,13.15156]
[1778603179349,31.97,80248.74,0.0,-0.83989,0.00014,13.12839]
[1778603183377,31.97,80236.08,0.0,-0.84167,0.00014,13.03044]
[1778603184385,31.97,80232.76,0.0,-0.84214,0.00014,13.00465]
[1778603189420,31.97,80230.03,0.0,-0.84252,0.00014,12.9833]
[1778603194455,31.97,80238.12,0.0,-0.84145,0.00014,13.0402]
[1778603197476,31.97,80240.96,0.0,-0.84104,0.00014,13.06257]
[1778603199489,31.97,80251.75,0.0,-0.83951,0.00014,13.14638]
[1778603200496,31.97,80250.65,0.0,-0.83966,0.00014,13.13807]
[1778603204524,31.97,80256.43,0.0,-0.83883,0.00014,13.18352]
[1778603209559,31.98,80259.84,0.0,-0.83833,0.00014,13.21071]
[1778603214594,31.98,80259.62,0.0,-0.83835,0.00014,13.20965]
[1778603219629,31.98,80261.97,0.0,-0.83801,0.00014,13.2283]
[1778603224664,31.98,80258.6,0.0,-0.83848,0.00014,13.20279]
[1778603229701,31.98,80257.16,0.0,-0.83867,0.00014,13.19224]
[1778603234736,31.98,80253.7,0.0,-0.83915,0.00014,13.16611]
[1778603239776,31.98,80254.2,0.0,-0.83907,0.00014,13.17052]
[1778603244813,31.98,80253.73,0.0,-0.83912,0.00014,13.16744]
[1778603249846,31.99,80250.19,0.0,-0.83961,0.00014,13.14064]
[1778603250854,31.99,80243.73,0.0,-0.84053,0.00014,13.09061]
[1778603251860,31.99,80242.28,0.0,-0.84078,0.00014,13.0738]
[1778603256895,31.99,80241.17,0.0,-0.84094,0.00014,13.06515]
[1778603261929,31.99,80244.81,0.0,-0.84043,0.00014,13.09324]
[1778603266965,31.99,80243.73,0.0,-0.84058,0.00014,13.08475]
[1778603272001,31.99,80243.39,0.0,-0.84063,0.00014,13.08198]
[1778603277036,31.98,80244.56,0.0,-0.84047,0.00014,13.09088]
[1778603282071,31.98,80250.17,0.0,-0.83968,0.00014,13.13401]
[1778603287106,31.98,80255.55,0.0,-0.83893,0.00014,13.17515]
[1778603288113,31.98,80265.79,0.0,-0.83748,0.00014,13.2542]
[1778603289126,31.98,80271.88,0.0,-0.83661,0.00014,13.30107]
[1778603290129,31.98,80273.21,0.0,-0.83642,0.00014,13.31133]
[1778603295164,31.98,80273.9,0.0,-0.83633,0.00014,13.31648]
[1778603300199,31.98,80283.23,0.0,-0.83499,0.00014,13.38827]
[1778603305234,31.98,80282.27,0.0,-0.83514,0.00014,13.38028]
[1778603310270,31.98,80281.6,0.0,-0.83525,0.00014,13.37455]
[1778603315304,31.98,80280.48,0.0,-0.83547,0.00014,13.35991]
[1778603322108,31.98,80279.58,0.0,-0.83561,0.00014,13.35233]
[1778603324367,31.98,80285.43,0.0,-0.83478,0.00014,13.39726]
[1778603328395,31.97,80289.5,0.0,-0.8342,0.00014,13.42806]
[1778603333430,31.97,80293.67,0.0,-0.83362,0.00014,13.45927]
[1778603335444,31.97,80301.11,0.0,-0.83255,0.00015,13.51633]
[1778603336452,31.97,80302.02,0.0,-0.83242,0.00015,13.52308]
[1778603341485,31.97,80305.08,0.0,-0.832,0.00015,13.5453]
[1778603346521,31.96,80304.5,0.0,-0.83212,0.00015,13.53934]
[1778603351556,31.96,80300.75,0.0,-0.83269,0.00015,13.50894]
[1778603356593,31.96,80303.06,0.0,-0.83238,0.00015,13.52549]
[1778603358607,31.95,80292.53,0.0,-0.83391,0.00014,13.44355]
[1778603360619,31.95,80282.74,0.0,-0.83534,0.00014,13.36743]
[1778603361626,31.95,80282.51,0.0,-0.83537,0.00014,13.36559]
[1778603366662,31.95,80277.79,0.0,-0.83605,0.00014,13.32878]
[1778603371697,31.95,80273.39,0.0,-0.83674,0.00014,13.28913]
[1778603372703,31.95,80268.01,0.0,-0.83751,0.00014,13.24753]
[1778603377738,31.95,80271.96,0.0,-0.83693,0.00014,13.27847]
[1778603382774,31.95,80270.58,0.0,-0.83713,0.00014,13.26796]
[1778603387810,31.95,80269.68,0.0,-0.83725,0.00014,13.26129]
[1778603392846,31.95,80270.36,0.0,-0.83715,0.00014,13.26694]
[1778603397880,31.96,80271.64,0.0,-0.83696,0.00014,13.27716]
[1778603402918,31.96,80274.78,0.0,-0.8365,0.00014,13.30172]
[1778603407952,31.96,80276.41,0.0,-0.83627,0.00014,13.3144]
[1778603411983,31.96,80284.2,0.0,-0.83515,0.00014,13.37467]
[1778603412993,31.96,80283.79,0.0,-0.83521,0.00014,13.37144]
[1778603418029,31.96,80281.72,0.0,-0.83551,0.00014,13.35518]
[1778603423064,31.96,80281.5,0.0,-0.83555,0.00014,13.35325]
[1778603428099,31.95,80279.25,0.0,-0.83587,0.00014,13.33573]
[1778603433135,31.95,80277.35,0.0,-0.8362,0.00014,13.3154]
[1778603435149,31.95,80270.17,0.0,-0.83723,0.00014,13.25988]
[1778603436155,31.95,80270.67,0.0,-0.83715,0.00014,13.26383]
[1778603437164,31.96,80275.93,0.0,-0.8364,0.00014,13.30459]
[1778603442198,31.96,80276.34,0.0,-0.83634,0.00014,13.30788]
[1778603447232,31.96,80276.49,0.0,-0.83631,0.00014,13.30919]
[1778603452267,31.96,80275.33,0.0,-0.83648,0.00014,13.3004]
[1778603457305,31.96,80275.53,0.0,-0.83644,0.00014,13.30221]
[1778603461332,31.96,80263.87,0.0,-0.83811,0.00014,13.21215]
[1778603463094,31.96,80256.1,0.0,-0.8392,0.00014,13.15233]
[1778603464351,31.96,80252.88,0.0,-0.83966,0.00014,13.12744]
[1778603466365,31.96,80256.43,0.0,-0.83916,0.00014,13.15475]
[1778603467374,31.96,80262.26,0.0,-0.83833,0.00014,13.19981]
[1778603473164,31.96,80256.33,0.0,-0.83918,0.00014,13.15375]
[1778603476438,31.96,80265.75,0.0,-0.83783,0.00014,13.22697]
[1778603481474,31.96,80269.23,0.0,-0.83733,0.00014,13.25442]
[1778603484495,31.96,80276.77,0.0,-0.83624,0.00014,13.31299]
[1778603485502,31.96,80276.54,0.0,-0.83628,0.00014,13.31124]
[1778603490537,31.96,80277.28,0.0,-0.83617,0.00014,13.31709]
[1778603496579,31.96,80278.18,0.0,-0.83609,0.00014,13.31865]
[1778603498598,31.96,80287.01,0.0,-0.83482,0.00014,13.38699]
[1778603499609,31.96,80294.62,0.0,-0.83372,0.00014,13.44578]
[1778603500612,31.96,80296.38,0.0,-0.83346,0.00014,13.45926]
[1778603503656,31.96,80288.1,0.0,-0.83467,0.00014,13.39495]
[1778603505649,31.96,80279.89,0.0,-0.83586,0.00014,13.33108]
[1778603506656,31.96,80282.4,0.0,-0.8355,0.00014,13.3505]
[1778603509679,31.96,80297.88,0.0,-0.83326,0.00015,13.4701]
[1778603510686,31.96,80301.88,0.0,-0.83268,0.00015,13.50085]
[1778603515721,31.96,80298.81,0.0,-0.83315,0.00015,13.47609]
[1778603520760,31.95,80295.86,0.0,-0.83359,0.00014,13.45232]
[1778603524790,31.95,80277.67,0.0,-0.83623,0.00014,13.3109]
[1778603525797,31.95,80273.64,0.0,-0.83681,0.00014,13.27971]
[1778603530831,31.95,80266.28,0.0,-0.83786,0.00014,13.22261]
[1778603531837,31.95,80264.7,0.0,-0.83809,0.00014,13.21026]
[1778603536872,31.95,80261.12,0.0,-0.83861,0.00014,13.18215]
[1778603538886,31.95,80266.43,0.0,-0.83786,0.00014,13.22306]
[1778603543922,31.95,80268.66,0.0,-0.83755,0.00014,13.23974]
[1778603548956,31.95,80269.92,0.0,-0.83738,0.00014,13.24888]
[1778603553991,31.94,80267.02,0.0,-0.83786,0.00014,13.22024]
[1778603559027,31.94,80271.54,0.0,-0.83722,0.00014,13.25474]
[1778603564061,31.94,80275.83,0.0,-0.83662,0.00014,13.28733]
[1778603569119,31.94,80281.19,0.0,-0.83585,0.00014,13.32873]
[1778603571121,31.94,80293.56,0.0,-0.83407,0.00014,13.42445]
[1778603572127,31.94,80290.58,0.0,-0.8345,0.00014,13.40128]
[1778603577162,31.94,80290.76,0.0,-0.8345,0.00014,13.40136]
[1778603580200,31.94,80279.39,0.0,-0.83615,0.00014,13.31259]
[1778603581199,31.94,80274.79,0.0,-0.83682,0.00014,13.27674]
[1778603582203,31.94,80268.59,0.0,-0.8377,0.00014,13.22876]
[1778603584219,31.94,80260.24,0.0,-0.83889,0.00014,13.16406]
[1778603585227,31.94,80254.34,0.0,-0.83973,0.00014,13.11817]
[1778603586234,31.93,80251.08,0.0,-0.8402,0.00014,13.09278]
[1778603588247,31.93,80242.55,0.0,-0.84141,0.00014,13.02649]
[1778603589254,31.93,80241.05,0.0,-0.84162,0.00014,13.01482]
[1778603594290,31.93,80236.95,0.0,-0.8422,0.00014,12.98297]
[1778603599325,31.93,80240.42,0.0,-0.84171,0.00014,13.00994]
[1778603604359,31.93,80244.23,0.0,-0.84118,0.00014,13.03912]
[1778603606373,31.93,80254.59,0.0,-0.83972,0.00014,13.11907]
[1778603607380,31.93,80254.3,0.0,-0.83976,0.00014,13.11694]
[1778603612415,31.93,80256.18,0.0,-0.83953,0.00014,13.1265]
[1778603614433,31.93,80249.6,0.0,-0.84046,0.00014,13.07581]
[1778603619466,31.94,80249.39,0.0,-0.84047,0.00014,13.07501]
[1778603622488,31.94,80256.35,0.0,-0.83948,0.00014,13.12938]
[1778603627522,31.94,80259.84,0.0,-0.83897,0.00014,13.15692]
[1778603632557,31.94,80259.96,0.0,-0.83895,0.00014,13.1581]
[1778603637592,31.94,80248.06,0.0,-0.84063,0.00014,13.06636]
[1778603638598,31.94,80248.56,0.0,-0.84056,0.00014,13.07039]
[1778603640613,31.94,80241.94,0.0,-0.84148,0.00014,13.01949]
[1778603641621,31.94,80238.85,0.0,-0.84192,0.00014,12.99556]
[1778603646656,31.94,80238.83,0.0,-0.84192,0.00014,12.99523]
[1778603649690,31.94,80254.39,0.0,-0.83973,0.00014,13.11577]
[1778603650697,31.94,80256.45,0.0,-0.83943,0.00014,13.13181]
[1778603655732,31.94,80257.25,0.0,-0.83931,0.00014,13.13853]
[1778603657746,31.94,80255.75,0.0,-0.83952,0.00014,13.12708]
[1778603659760,31.94,80252.5,0.0,-0.83998,0.00014,13.10219]
[1778603662781,31.94,80243.31,0.0,-0.84127,0.00014,13.03121]
[1778603664519,31.94,80243.95,0.0,-0.84118,0.00014,13.03608]
[1778603669833,31.94,80252.16,0.0,-0.84003,0.00014,13.0992]
[1778603674865,31.94,80253.52,0.0,-0.8399,0.00014,13.10355]
[1778603679900,31.94,80251.59,0.0,-0.84019,0.00014,13.08802]
[1778603684937,31.94,80250.37,0.0,-0.84037,0.00014,13.07801]
[1778603689978,31.94,80252.6,0.0,-0.84006,0.00014,13.09485]
[1778603691986,31.94,80262.34,0.0,-0.83868,0.00014,13.17037]
[1778603697021,31.94,80263.24,0.0,-0.83854,0.00014,13.17758]
[1778603702056,31.94,80266.0,0.0,-0.83815,0.00014,13.19907]
[1778603708099,31.94,80262.06,0.0,-0.83871,0.00014,13.1685]
[1778603711119,31.94,80278.2,0.0,-0.8364,0.00014,13.2935]
[1778603712129,31.94,80279.77,0.0,-0.83618,0.00014,13.30565]
[1778603715147,31.94,80273.92,0.0,-0.83702,0.00014,13.26023]
[1778603716153,31.94,80267.81,0.0,-0.83789,0.00014,13.21288]
[1778603717162,31.94,80261.94,0.0,-0.83873,0.00014,13.16745]
[1778603722197,31.94,80259.08,0.0,-0.83914,0.00014,13.14524]
[1778603727231,31.94,80256.71,0.0,-0.83948,0.00014,13.12687]
[1778603729245,31.94,80252.99,0.0,-0.84,0.00014,13.09816]
[1778603734280,31.94,80250.6,0.0,-0.84039,0.00014,13.07438]
[1778603740322,31.94,80248.11,0.0,-0.84073,0.00014,13.05554]
[1778603745358,31.94,80259.57,0.0,-0.8391,0.00014,13.14456]
[1778603746364,31.94,80259.46,0.0,-0.83912,0.00014,13.14366]
[1778603751400,31.94,80255.93,0.0,-0.83962,0.00014,13.11614]
[1778603756435,31.94,80260.33,0.0,-0.839,0.00014,13.15]
[1778603761476,31.94,80267.86,0.0,-0.83793,0.00014,13.20805]
[1778603765509,31.94,80274.55,0.0,-0.83697,0.00014,13.25992]
[1778603766517,31.94,80274.55,0.0,-0.83697,0.00014,13.25991]
[1778603769537,31.94,80269.53,0.0,-0.83769,0.00014,13.22116]
[1778603771551,31.94,80275.52,0.0,-0.83683,0.00014,13.26754]
[1778603775579,31.94,80281.23,0.0,-0.83603,0.00014,13.3111]
[1778603776587,31.94,80284.14,0.0,-0.83562,0.00014,13.33312]
[1778603781623,31.93,80289.6,0.0,-0.83485,0.00014,13.37426]
[1778603786658,31.93,80293.41,0.0,-0.83431,0.00014,13.40295]
[1778603791694,31.93,80297.33,0.0,-0.83381,0.00015,13.42702]
[1778603796728,31.93,80293.43,0.0,-0.83439,0.00014,13.39622]
[1778603799750,31.93,80288.38,0.0,-0.83513,0.00014,13.35672]
[1778603805540,31.92,80300.96,0.0,-0.83334,0.00015,13.45243]
[1778603807805,31.92,80307.82,0.0,-0.83234,0.00015,13.50535]
[1778603812840,31.92,80311.12,0.0,-0.83188,0.00015,13.52997]
[1778603815625,31.92,80325.33,0.0,-0.82981,0.00015,13.63892]
[1778603820897,31.92,80328.18,0.0,-0.82942,0.00015,13.65955]
[1778603823922,31.91,80334.45,0.0,-0.82851,0.00015,13.70696]
[1778603824924,31.91,80328.79,0.0,-0.82936,0.00015,13.66283]
[1778603828952,31.91,80314.96,0.0,-0.83142,0.00015,13.55434]
[1778603829958,31.91,80314.96,0.0,-0.83143,0.00015,13.55367]
[1778603831974,31.91,80315.27,0.0,-0.83139,0.00015,13.55562]
[1778603837008,31.9,80305.99,0.0,-0.83277,0.00015,13.48265]
[1778603838016,31.9,80304.9,0.0,-0.83293,0.00015,13.47406]
[1778603840029,31.9,80298.84,0.0,-0.83382,0.00015,13.42687]
[1778603845064,31.9,80300.88,0.0,-0.83354,0.00015,13.44196]
[1778603847078,31.9,80306.75,0.0,-0.83269,0.00015,13.48714]
[1778603852113,31.9,80308.0,0.0,-0.83257,0.00015,13.49037]
[1778603854127,31.9,80315.9,0.0,-0.83143,0.00015,13.55107]
[1778603857150,31.89,80319.51,0.0,-0.83092,0.00015,13.57811]
[1778603862184,31.89,80323.42,0.0,-0.83037,0.00015,13.60674]
[1778603867218,31.89,80315.02,0.0,-0.83164,0.00015,13.53989]
[1778603868225,31.89,80304.76,0.0,-0.83314,0.00015,13.4604]
[1778603869232,31.88,80304.61,0.0,-0.83317,0.00015,13.45911]
[1778603874267,31.88,80306.08,0.0,-0.83297,0.00015,13.46971]
[1778603879304,31.88,80301.89,0.0,-0.83359,0.00015,13.43663]
[1778603884338,31.88,80304.66,0.0,-0.8332,0.00015,13.45749]
[1778603889375,31.88,80307.2,0.0,-0.83284,0.00015,13.4762]
[1778603892411,31.88,80295.26,0.0,-0.83459,0.00014,13.38326]
[1778603893418,31.88,80285.02,0.0,-0.83607,0.00014,13.30391]
[1778603896439,31.88,80279.26,0.0,-0.83689,0.00014,13.25938]
[1778603899461,31.88,80275.76,0.0,-0.8374,0.00014,13.23189]
[1778603904495,31.88,80273.81,0.0,-0.83769,0.00014,13.21638]
[1778603909530,31.87,80273.77,0.0,-0.8377,0.00014,13.21575]
[1778603914565,31.87,80273.9,0.0,-0.83774,0.00014,13.21085]
[1778603919600,31.87,80275.43,0.0,-0.83753,0.00014,13.22245]
[1778603924635,31.87,80271.61,0.0,-0.83808,0.00014,13.19252]
[1778603929670,31.87,80266.75,0.0,-0.83878,0.00014,13.15457]
[1778603931686,31.87,80267.04,0.0,-0.83874,0.00014,13.15684]
[1778603932693,31.87,80272.21,0.0,-0.838,0.00014,13.19689]
[1778603938734,31.87,80276.26,0.0,-0.83743,0.00014,13.22788]
[1778603943769,31.87,80275.5,0.0,-0.83754,0.00014,13.22165]
[1778603948805,31.87,80275.95,0.0,-0.83748,0.00014,13.22483]
[1778603951825,31.87,80286.94,0.0,-0.8359,0.00014,13.31005]
[1778603952837,31.87,80287.79,0.0,-0.83578,0.00014,13.31671]
[1778603954846,31.87,80280.04,0.0,-0.83689,0.00014,13.25674]
[1778603956623,31.87,80275.85,0.0,-0.83749,0.00014,13.22457]
[1778603961895,31.87,80276.43,0.0,-0.83739,0.00014,13.22996]
[1778603966693,31.87,80269.77,0.0,-0.83832,0.00014,13.17927]
[1778603971970,31.88,80273.87,0.0,-0.83777,0.00014,13.2067]
[1778603977004,31.88,80277.41,0.0,-0.83724,0.00014,13.23515]
[1778603982040,31.88,80278.64,0.0,-0.83705,0.00014,13.24555]
[1778603987073,31.88,80278.85,0.0,-0.837,0.00014,13.24798]
[1778603992108,31.89,80277.78,0.0,-0.83714,0.00014,13.2405]
[1778603997144,31.89,80278.87,0.0,-0.83697,0.00014,13.24977]
[1778604002178,31.89,80278.78,0.0,-0.83696,0.00014,13.24999]
[1778604004202,31.89,80292.51,0.0,-0.83498,0.00014,13.35669]
[1778604005207,31.89,80299.21,0.0,-0.83401,0.00015,13.40862]
[1778604006208,31.89,80301.92,0.0,-0.83361,0.00015,13.42958]
[1778604011247,31.89,80300.58,0.0,-0.83381,0.00015,13.41889]
[1778604015272,31.89,80293.09,0.0,-0.8349,0.00014,13.36068]
[1778604016279,31.89,80291.42,0.0,-0.83514,0.00014,13.34782]
[1778604021314,31.89,80288.02,0.0,-0.83563,0.00014,13.32176]
[1778604026349,31.89,80287.96,0.0,-0.83563,0.00014,13.32161]
[1778604031384,31.89,80284.76,0.0,-0.83614,0.00014,13.29158]
[1778604036421,31.89,80289.59,0.0,-0.83544,0.00014,13.32938]
[1778604041454,31.89,80293.52,0.0,-0.83487,0.00014,13.35997]
[1778604043469,31.89,80300.12,0.0,-0.83391,0.00015,13.41107]
[1778604044475,31.89,80307.14,0.0,-0.83289,0.00015,13.46543]
[1778604045483,31.89,80307.99,0.0,-0.83277,0.00015,13.47192]
[1778604050517,31.89,80307.23,0.0,-0.83289,0.00015,13.46549]
[1778604055552,31.89,80306.54,0.0,-0.833,0.00015,13.45958]
[1778604059617,31.89,80300.25,0.0,-0.83392,0.00015,13.41027]
[1778604060615,31.89,80293.18,0.0,-0.83495,0.00014,13.35549]
[1778604062629,31.89,80286.0,0.0,-0.83599,0.00014,13.29979]
[1778604067665,31.89,80285.44,0.0,-0.83607,0.00014,13.29562]
[1778604073706,31.89,80284.34,0.0,-0.83622,0.00014,13.28745]
[1778604078749,31.89,80274.75,0.0,-0.83759,0.00014,13.21339]
[1778604081772,31.89,80267.0,0.0,-0.8387,0.00014,13.15315]
[1778604083785,31.89,80260.36,0.0,-0.83965,0.00014,13.1014]
[1778604087813,31.89,80252.18,0.0,-0.84082,0.00014,13.03763]
[1778604092848,31.89,80248.76,0.0,-0.84136,0.00014,13.00533]
[1778604097883,31.89,80251.43,0.0,-0.84099,0.00014,13.02567]
[1778604102918,31.89,80247.69,0.0,-0.84152,0.00014,12.99649]
[1778604107953,31.89,80249.27,0.0,-0.8413,0.00014,13.00852]
[1778604113995,31.89,80248.52,0.0,-0.84141,0.00014,13.00233]
[1778604119032,31.88,80248.97,0.0,-0.84136,0.00014,13.00546]
[1778604123060,31.88,80239.95,0.0,-0.84263,0.00014,12.93541]
[1778604128096,31.88,80236.41,0.0,-0.84312,0.00014,12.9081]
[1778604133148,31.89,80232.89,0.0,-0.84361,0.00014,12.8811]
[1778604135162,31.89,80227.74,0.0,-0.84433,0.00014,12.8413]
[1778604140197,31.89,80225.48,0.0,-0.84464,0.00014,12.82426]
[1778604145231,31.89,80225.2,0.0,-0.84467,0.00014,12.82235]
[1778604150266,31.89,80222.76,0.0,-0.845,0.00014,12.80388]
[1778604155302,31.89,80220.37,0.0,-0.84538,0.00014,12.78018]
[1778604159330,31.89,80215.19,0.0,-0.84609,0.00014,12.74061]
[1778604161345,31.89,80211.39,0.0,-0.84661,0.00014,12.71154]
[1778604166385,31.89,80211.71,0.0,-0.84655,0.00014,12.71493]
[1778604169401,31.89,80199.7,0.0,-0.84819,0.00014,12.62253]
[1778604170414,31.9,80195.18,0.0,-0.8488,0.00014,12.58823]
[1778604173435,31.9,80202.09,0.0,-0.84783,0.00014,12.64276]
[1778604174444,31.9,80209.67,0.0,-0.84679,0.00014,12.70142]
[1778604175446,31.9,80214.34,0.0,-0.84614,0.00014,12.7378]
[1778604176453,31.9,80216.1,0.0,-0.84589,0.00014,12.75178]
[1778604181490,31.9,80215.45,0.0,-0.84596,0.00014,12.74742]
[1778604186524,31.9,80220.88,0.0,-0.84519,0.00014,12.79046]
[1778604188538,31.9,80226.13,0.0,-0.84446,0.00014,12.83127]
[1778604192565,31.9,80232.83,0.0,-0.84352,0.00014,12.88327]
[1778604194584,31.9,80238.96,0.0,-0.84266,0.00014,12.93073]
[1778604199614,31.9,80240.23,0.0,-0.84249,0.00014,12.94044]
[1778604204649,31.9,80240.84,0.0,-0.8424,0.00014,12.94496]
[1778604208679,31.9,80235.83,0.0,-0.84311,0.00014,12.90606]
[1778604210692,31.9,80228.45,0.0,-0.84414,0.00014,12.84891]
[1778604215726,31.9,80226.43,0.0,-0.84447,0.00014,12.82788]
[1778604220761,31.9,80223.89,0.0,-0.84482,0.00014,12.80847]
[1778604225796,31.91,80224.97,0.0,-0.84467,0.00014,12.81703]
[1778604230831,31.91,80225.13,0.0,-0.84464,0.00014,12.8185]
[1778604235867,31.91,80224.97,0.0,-0.84466,0.00014,12.81738]
[1778604240905,31.91,80223.85,0.0,-0.84481,0.00014,12.80882]
[1778604245936,31.91,80224.83,0.0,-0.84467,0.00014,12.81661]
[1778604250974,31.91,80230.39,0.0,-0.8439,0.00014,12.85941]
[1778604256010,31.91,80228.79,0.0,-0.84413,0.00014,12.84671]
[1778604261042,31.91,80224.57,0.0,-0.84472,0.00014,12.81395]
[1778604266077,31.91,80222.69,0.0,-0.84498,0.00014,12.79938]
[1778604271112,31.9,80225.35,0.0,-0.84467,0.00014,12.81426]
[1778604276146,31.9,80221.52,0.0,-0.8452,0.00014,12.78447]
[1778604281182,31.9,80219.16,0.0,-0.84553,0.00014,12.76621]
[1778604286217,31.9,80220.14,0.0,-0.84539,0.00014,12.77393]
[1778604291253,31.91,80222.47,0.0,-0.84507,0.00014,12.79208]
[1778604296287,31.91,80222.72,0.0,-0.84503,0.00014,12.7941]
[1778604301322,31.91,80221.39,0.0,-0.84521,0.00014,12.7839]
[1778604304343,31.91,80231.33,0.0,-0.84383,0.00014,12.86083]
[1778604305350,31.91,80240.95,0.0,-0.84248,0.00014,12.93518]
[1778604306359,31.9,80246.24,0.0,-0.84174,0.00014,12.976]
[1778604310385,31.91,80251.71,0.0,-0.84096,0.00014,13.01907]
[1778604315424,31.91,80246.94,0.0,-0.84162,0.00014,12.98294]
[1778604316428,31.91,80243.43,0.0,-0.84211,0.00014,12.95567]
[1778604317434,31.91,80238.27,0.0,-0.84284,0.00014,12.91564]
[1778604319163,31.91,80231.0,0.0,-0.84386,0.00014,12.85936]
[1778604324483,31.91,80227.29,0.0,-0.84437,0.00014,12.83102]
[1778604326497,31.91,80221.64,0.0,-0.84515,0.00014,12.78746]
[1778604328513,31.91,80216.59,0.0,-0.84584,0.00014,12.7487]
[1778604330526,31.91,80211.22,0.0,-0.84658,0.00014,12.70734]
[1778604331534,31.91,80201.86,0.0,-0.84792,0.00014,12.62979]
[1778604332548,31.91,80199.36,0.0,-0.84826,0.00014,12.61077]
[1778604334556,31.91,80194.3,0.0,-0.84894,0.00014,12.57212]
[1778604336569,31.91,80194.47,0.0,-0.84891,0.00014,12.57377]
[1778604338583,31.91,80185.13,0.0,-0.85018,0.00014,12.50169]
[1778604343618,31.91,80182.61,0.0,-0.85052,0.00014,12.4823]
[1778604348653,31.92,80182.49,0.0,-0.85053,0.00014,12.48174]
[1778604352682,31.92,80187.54,0.0,-0.84983,0.00014,12.52177]
[1778604355716,31.92,80135.67,0.0,-0.85678,0.00013,12.12186]
[1778604356733,31.92,80088.03,0.0,-0.86298,0.00013,11.75587]
[1778604357736,31.92,80094.4,0.0,-0.86214,0.00013,11.80605]
[1778604358745,31.92,80096.13,0.0,-0.8619,0.00013,11.82004]
[1778604361766,31.93,80099.18,0.0,-0.86148,0.00013,11.84522]
[1778604363785,31.93,80053.16,0.0,-0.86733,0.00013,11.49382]
[1778604364810,31.93,80021.65,0.0,-0.87121,0.00012,11.2557]
[1778604365810,31.94,80024.28,0.0,-0.8708,0.00012,11.28092]
[1778604366821,31.97,80055.01,0.0,-0.86676,0.00013,11.52773]
[1778604367824,32.0,80078.67,0.0,-0.86358,0.00013,11.71942]
[1778604369838,32.0,80061.47,0.0,-0.86574,0.00013,11.58953]
[1778604370844,32.02,80053.51,0.0,-0.86657,0.00013,11.53886]
[1778604374874,32.06,80038.77,0.0,-0.86814,0.00012,11.44326]
[1778604375881,32.07,80022.08,0.0,-0.87013,0.00012,11.32086]
[1778604376894,32.08,80017.0,0.0,-0.87068,0.00012,11.28701]
[1778604377895,32.09,80011.64,0.0,-0.87125,0.00012,11.25158]
[1778604379908,32.11,80005.08,0.0,-0.87188,0.00012,11.21291]
[1778604381934,32.13,80016.84,0.0,-0.87028,0.00012,11.31116]
[1778604386962,32.17,80008.94,0.0,-0.87098,0.00012,11.26784]
[1778604387970,32.18,80002.87,0.0,-0.87163,0.00012,11.22737]
[1778604393016,32.22,79993.78,0.0,-0.87246,0.00012,11.17326]
[1778604394018,32.22,79949.1,0.0,-0.87779,0.00012,10.83909]
[1778604395033,32.27,79939.89,0.0,-0.87852,0.00012,10.79232]
[1778604397038,32.32,79933.2,0.0,-0.87894,0.00012,10.76516]
[1778604398044,32.34,79927.37,0.0,-0.87943,0.00012,10.73368]
[1778604401076,32.41,79933.88,0.0,-0.87815,0.00012,10.81435]
[1778604402073,32.43,79941.5,0.0,-0.87712,0.00012,10.87967]
[1778604404088,32.47,79949.16,0.0,-0.87595,0.00012,10.95294]
[1778604405095,32.49,79939.84,0.0,-0.87691,0.00012,10.89243]
[1778604410131,32.56,79939.78,0.0,-0.87642,0.00012,10.92277]
[1778604415164,32.6,79935.88,0.0,-0.87654,0.00012,10.91471]
[1778604420199,32.61,79933.88,0.0,-0.87674,0.00012,10.90198]
[1778604425249,32.61,79921.81,0.0,-0.87812,0.00012,10.81484]
[1778604426245,32.61,79902.9,0.0,-0.88029,0.00011,10.6762]
[1778604431279,32.62,79906.84,0.0,-0.87975,0.00011,10.71071]
[1778604432286,32.62,79901.74,0.0,-0.88033,0.00011,10.67369]
[1778604434307,32.62,79896.7,0.0,-0.8809,0.00011,10.63714]
[1778604435314,32.63,79898.39,0.0,-0.8807,0.00011,10.65]
[1778604438332,32.63,79908.24,0.0,-0.87955,0.00011,10.72352]
[1778604440066,32.63,79904.94,0.0,-0.87992,0.00011,10.69996]
[1778604442363,32.63,79896.68,0.0,-0.88085,0.00011,10.64018]
[1778604444378,32.63,79891.49,0.0,-0.88143,0.00011,10.6031]
[1778604446397,32.64,79885.54,0.0,-0.88209,0.00011,10.56062]
[1778604447401,32.64,79878.92,0.0,-0.88283,0.00011,10.51283]
[1778604450138,32.64,79903.84,0.0,-0.87996,0.00011,10.69695]
[1778604451426,32.64,79917.44,0.0,-0.87843,0.00012,10.79269]
[1778604456463,32.65,79916.96,0.0,-0.87844,0.00012,10.79203]
[1778604457470,32.65,79925.4,0.0,-0.87745,0.00012,10.85463]
[1778604458476,32.65,79934.39,0.0,-0.8764,0.00012,10.92127]
[1778604460208,32.65,79949.53,0.0,-0.87461,0.00012,11.03368]
[1778604460497,32.65,79949.53,0.0,-0.8746,0.00012,11.03421]
[1778604462504,32.66,79936.72,0.0,-0.87608,0.00012,10.94084]
[1778604463511,32.66,79928.41,0.0,-0.87706,0.00012,10.87958]
[1778604464523,32.66,79917.55,0.0,-0.87831,0.00012,10.80029]
[1778604465525,32.66,79910.62,0.0,-0.8791,0.00012,10.74965]
[1778604466532,32.66,79902.77,0.0,-0.88,0.00011,10.69242]
[1778604471568,32.66,79898.52,0.0,-0.88045,0.00011,10.66324]
[1778604476602,32.67,79895.71,0.0,-0.88074,0.00011,10.64468]
[1778604478616,32.67,79900.96,0.0,-0.88013,0.00011,10.68401]
[1778604483652,32.67,79897.16,0.0,-0.88053,0.00011,10.65821]
[1778604484661,32.68,79889.64,0.0,-0.88138,0.00011,10.60363]
[1778604485665,32.68,79880.79,0.0,-0.88237,0.00011,10.53951]
[1778604486673,32.68,79878.74,0.0,-0.8826,0.00011,10.52516]
[1778604490717,32.68,79872.05,0.0,-0.88331,0.00011,10.47863]
[1778604493748,32.68,79880.81,0.0,-0.88231,0.00011,10.54347]
[1778604494745,32.69,79888.3,0.0,-0.88145,0.00011,10.59875]
[1778604495755,32.69,79900.74,0.0,-0.88003,0.00011,10.69026]
[1778604497766,32.69,79914.07,0.0,-0.87848,0.00012,10.78893]
[1778604498773,32.69,79917.15,0.0,-0.87812,0.00012,10.81184]
[1778604502802,32.69,79930.48,0.0,-0.87654,0.00012,10.91207]
[1778604503810,32.7,79938.04,0.0,-0.87564,0.00012,10.96851]
[1778604504816,32.7,79943.75,0.0,-0.87496,0.00012,11.01128]
[1778604505823,32.7,79943.83,0.0,-0.87494,0.00012,11.01246]
[1778604507837,32.7,79949.28,0.0,-0.87428,0.00012,11.05386]
[1778604509852,32.7,79949.52,0.0,-0.87423,0.00012,11.05665]
[1778604514918,32.71,79951.37,0.0,-0.87403,0.00012,11.06713]
[1778604515898,32.71,79946.19,0.0,-0.87463,0.00012,11.02926]
[1778604516904,32.71,79937.93,0.0,-0.8756,0.00012,10.96833]
[1778604517908,32.71,79932.83,0.0,-0.8762,0.00012,10.93107]
[1778604522944,32.71,79931.1,0.0,-0.87637,0.00012,10.92006]
[1778604523951,32.71,79925.4,0.0,-0.87703,0.00012,10.87848]
[1778604526971,32.72,79919.04,0.0,-0.87776,0.00012,10.83231]
[1778604532010,32.72,79921.76,0.0,-0.87743,0.00012,10.85299]
[1778604537041,32.72,79924.51,0.0,-0.8771,0.00012,10.8737]
[1778604542077,32.72,79920.56,0.0,-0.87756,0.00012,10.84513]
[1778604544090,32.72,79929.15,0.0,-0.87655,0.00012,10.90851]
[1778604545101,32.72,79948.33,0.0,-0.87429,0.00012,11.05055]
[1778604546107,32.72,79950.15,0.0,-0.87407,0.00012,11.06446]
[1778604551141,32.73,79954.02,0.0,-0.87357,0.00012,11.09531]
[1778604556176,32.73,79953.03,0.0,-0.87368,0.00012,11.08878]
[1778604559198,32.73,79949.42,0.0,-0.87409,0.00012,11.06275]
[1778604563227,32.73,79943.89,0.0,-0.87473,0.00012,11.02299]
[1778604568261,32.74,79951.45,0.0,-0.87381,0.00012,11.0803]
[1778604571283,32.74,79955.81,0.0,-0.87334,0.00012,11.10762]
[1778604575310,32.74,79963.54,0.0,-0.8724,0.00012,11.16548]
[1778604576317,32.74,79972.15,0.0,-0.87137,0.00012,11.22934]
[1778604577327,32.74,79985.94,0.0,-0.86971,0.00012,11.33193]
[1778604578331,32.74,79987.04,0.0,-0.86957,0.00012,11.34029]
[1778604581353,32.74,79978.88,0.0,-0.87054,0.00012,11.28033]
[1778604583366,32.74,79973.8,0.0,-0.87115,0.00012,11.24327]
[1778604588402,32.74,79973.36,0.0,-0.8712,0.00012,11.24018]
[1778604593437,32.74,79970.78,0.0,-0.87151,0.00012,11.22109]
[1778604597466,32.74,79981.12,0.0,-0.87026,0.00012,11.29795]
[1778604598475,32.74,79982.56,0.0,-0.87008,0.00012,11.30882]
[1778604600487,32.75,79972.35,0.0,-0.8713,0.00012,11.23351]
[1778604601494,32.75,79968.88,0.0,-0.87172,0.00012,11.20781]
[1778604604515,32.75,79957.57,0.0,-0.87307,0.00012,11.12422]
[1778604605522,32.75,79954.27,0.0,-0.87345,0.00012,11.10029]
[1778604606530,32.75,79959.78,0.0,-0.87279,0.00012,11.14149]
[1778604607537,32.75,79960.23,0.0,-0.87273,0.00012,11.14524]
[1778604611567,32.75,79955.21,0.0,-0.87331,0.00012,11.10922]
[1778604613578,32.75,79962.41,0.0,-0.87245,0.00012,11.16265]
[1778604614588,32.75,79967.6,0.0,-0.87183,0.00012,11.20112]
[1778604619328,32.75,79949.25,0.0,-0.87401,0.00012,11.06564]
[1778604620630,32.75,79947.51,0.0,-0.87421,0.00012,11.05299]
[1778604625668,32.76,79949.18,0.0,-0.87399,0.00012,11.06654]
[1778604630715,32.76,79946.76,0.0,-0.87426,0.00012,11.04989]
[1778604632717,32.76,79934.0,0.0,-0.8758,0.00012,10.95106]
[1778604637755,32.76,79935.27,0.0,-0.87564,0.00012,10.96103]
[1778604639474,32.76,79907.98,0.0,-0.87881,0.00012,10.76073]
[1778604640772,32.76,79903.57,0.0,-0.87931,0.00011,10.72861]
[1778604645811,32.76,79906.16,0.0,-0.879,0.00011,10.74876]
[1778604648828,32.77,79898.7,0.0,-0.87984,0.00011,10.69513]
[1778604649836,32.77,79891.46,0.0,-0.88065,0.00011,10.64297]
[1778604650847,32.77,79882.81,0.0,-0.88163,0.00011,10.57989]
[1778604651853,32.77,79867.61,0.0,-0.88334,0.00011,10.46998]
[1778604652860,32.77,79860.63,0.0,-0.88412,0.00011,10.41932]
[1778604653869,32.77,79856.48,0.0,-0.88457,0.00011,10.39004]
[1778604658904,32.77,79857.32,0.0,-0.88444,0.00011,10.39802]
[1778604661936,32.78,79854.51,0.0,-0.88473,0.00011,10.37906]
[1778604663945,32.78,79852.84,0.0,-0.8849,0.00011,10.36841]
[1778604665956,32.78,79845.59,0.0,-0.88568,0.00011,10.317]
[1778604667970,32.78,79834.49,0.0,-0.8869,0.00011,10.23744]
[1778604668978,32.79,79832.94,0.0,-0.88705,0.00011,10.22753]
[1778604670992,32.79,79839.68,0.0,-0.8863,0.00011,10.27682]
[1778604673006,32.79,79851.14,0.0,-0.885,0.00011,10.3615]
[1778604674013,32.79,79856.96,0.0,-0.88435,0.00011,10.40413]
[1778604675019,32.79,79853.54,0.0,-0.88472,0.00011,10.37979]
[1778604677047,32.8,79858.43,0.0,-0.88416,0.00011,10.41616]
[1778604678057,32.8,79859.99,0.0,-0.88398,0.00011,10.42789]
[1778604683088,32.8,79858.28,0.0,-0.88414,0.00011,10.41752]
[1778604688136,32.81,79858.12,0.0,-0.88413,0.00011,10.41823]
[1778604690139,32.81,79852.88,0.0,-0.8847,0.00011,10.38105]
[1778604694172,32.81,79859.59,0.0,-0.88399,0.00011,10.42536]
[1778604695176,32.81,79862.07,0.0,-0.88369,0.00011,10.44436]
[1778604696183,32.81,79867.1,0.0,-0.88312,0.00011,10.48147]
[1778604698197,32.82,79860.85,0.0,-0.8838,0.00011,10.43729]
[1778604699204,32.82,79856.33,0.0,-0.88429,0.00011,10.4052]
[1778604700211,32.82,79853.39,0.0,-0.8846,0.00011,10.38499]
[1778604701219,32.82,79848.22,0.0,-0.88518,0.00011,10.34761]
[1778604702227,32.82,79844.71,0.0,-0.88556,0.00011,10.3227]
[1778604707262,32.83,79850.4,0.0,-0.88489,0.00011,10.36617]
[1778604709316,32.83,79855.21,0.0,-0.88435,0.00011,10.40177]
[1778604711294,32.83,79866.54,0.0,-0.88306,0.00011,10.48521]
[1778604712303,32.83,79873.43,0.0,-0.88227,0.00011,10.53629]
[1778604713309,32.83,79880.26,0.0,-0.8815,0.00011,10.58594]
[1778604714314,32.83,79889.94,0.0,-0.88039,0.00011,10.65716]
[1778604715321,32.83,79900.54,0.0,-0.87918,0.00011,10.73449]
[1778604716328,32.84,79905.62,0.0,-0.87859,0.00012,10.77188]
[1778604718342,32.84,79907.46,0.0,-0.87837,0.00012,10.78571]
[1778604720355,32.84,79902.33,0.0,-0.87895,0.00011,10.74862]
[1778604725391,32.84,79913.41,0.0,-0.87766,0.00012,10.831]
[1778604726398,32.84,79919.41,0.0,-0.87696,0.00012,10.87494]
[1778604727405,32.84,79917.9,0.0,-0.87714,0.00012,10.86392]
[1778604730426,32.84,79909.44,0.0,-0.87811,0.00012,10.80217]
[1778604731432,32.84,79906.74,0.0,-0.87842,0.00012,10.78256]
[1778604734454,32.84,79901.55,0.0,-0.87901,0.00011,10.7451]
[1778604736469,32.84,79909.77,0.0,-0.87806,0.00012,10.80552]
[1778604737475,32.84,79911.08,0.0,-0.87791,0.00012,10.81518]
[1778604741506,32.84,79916.99,0.0,-0.87722,0.00012,10.85864]
[1778604746541,32.84,79909.49,0.0,-0.87809,0.00012,10.80374]
[1778604747548,32.84,79895.66,0.0,-0.87967,0.00011,10.70272]
[1778604748554,32.84,79884.16,0.0,-0.88098,0.00011,10.61902]
[1778604749564,32.84,79878.76,0.0,-0.88159,0.00011,10.58008]
[1778604754597,32.85,79880.94,0.0,-0.88138,0.00011,10.59121]
[1778604759632,32.85,79876.12,0.0,-0.8819,0.00011,10.55747]
[1778604764669,32.85,79879.26,0.0,-0.88151,0.00011,10.58267]
[1778604768695,32.86,79884.89,0.0,-0.88085,0.00011,10.62535]
[1778604773731,32.86,79880.43,0.0,-0.88132,0.00011,10.59486]
[1778604776752,32.86,79875.57,0.0,-0.88185,0.00011,10.5609]
[1778604781793,32.87,79875.67,0.0,-0.88181,0.00011,10.56308]
[1778604782797,32.87,79881.76,0.0,-0.88112,0.00011,10.6075]
[1778604783804,32.87,79888.73,0.0,-0.88032,0.00011,10.65864]
[1778604784811,32.87,79893.5,0.0,-0.87978,0.00011,10.69374]
[1778604785818,32.87,79901.36,0.0,-0.87887,0.00011,10.75136]
[1778604786825,32.87,79909.99,0.0,-0.87787,0.00012,10.81462]
[1778604788840,32.87,79910.97,0.0,-0.87776,0.00012,10.82211]
[1778604792869,32.87,79919.48,0.0,-0.87675,0.00012,10.88577]
[1778604797903,32.88,79916.94,0.0,-0.87704,0.00012,10.86751]
[1778604798910,32.88,79922.13,0.0,-0.87643,0.00012,10.90557]
[1778604800652,32.88,79920.98,0.0,-0.87657,0.00012,10.89717]
[1778604804956,32.88,79912.34,0.0,-0.87757,0.00012,10.8341]
[1778604808982,32.88,79902.52,0.0,-0.87869,0.00011,10.76275]
[1778604812001,32.88,79901.76,0.0,-0.87883,0.00011,10.75183]
[1778604817036,32.88,79901.78,0.0,-0.87882,0.00011,10.7522]
[1778604820057,32.88,79904.0,0.0,-0.87857,0.00011,10.76829]
[1778604825094,32.88,79907.77,0.0,-0.87814,0.00012,10.79525]
[1778604827106,32.88,79913.13,0.0,-0.87753,0.00012,10.83431]
[1778604829121,32.88,79917.89,0.0,-0.87697,0.00012,10.86962]
[1778604834156,32.88,79916.74,0.0,-0.87709,0.00012,10.86177]
[1778604839192,32.88,79913.75,0.0,-0.87743,0.00012,10.84051]
[1778604843233,32.88,79898.98,0.0,-0.87912,0.00011,10.733]
[1778604844240,32.89,79894.02,0.0,-0.87965,0.00011,10.69956]
[1778604845251,32.89,79896.66,0.0,-0.87929,0.00011,10.72203]
[1778604850284,32.9,79891.19,0.0,-0.87986,0.00011,10.68578]
[1778604852298,32.9,79889.75,0.0,-0.88002,0.00011,10.67539]
[1778604857334,32.9,79888.62,0.0,-0.88015,0.00011,10.66756]
[1778604860355,32.9,79900.94,0.0,-0.87873,0.00011,10.75785]
[1778604861363,32.9,79902.49,0.0,-0.87855,0.00011,10.76946]
[1778604866396,32.91,79901.84,0.0,-0.8786,0.00011,10.7662]
[1778604868411,32.91,79913.81,0.0,-0.87721,0.00012,10.85419]
[1778604869418,32.91,79915.17,0.0,-0.87705,0.00012,10.86433]
[1778604873446,32.91,79923.42,0.0,-0.87613,0.00012,10.91989]
[1778604874454,32.91,79926.63,0.0,-0.87575,0.00012,10.94391]
[1778604879489,32.91,79930.93,0.0,-0.87524,0.00012,10.97567]
[1778604883517,32.91,79935.47,0.0,-0.8747,0.00012,11.00932]
[1778604888552,32.92,79939.3,0.0,-0.87424,0.00012,11.03844]
[1778604891573,32.92,79947.65,0.0,-0.87324,0.00012,11.1005]
[1778604892580,32.92,79956.58,0.0,-0.87218,0.00012,11.16617]
[1778604893587,32.92,79956.68,0.0,-0.87217,0.00012,11.16693]
[1778604894593,32.92,79951.57,0.0,-0.87278,0.00012,11.12935]
[1778604895603,32.92,79953.0,0.0,-0.8726,0.00012,11.13995]
[1778604900636,32.92,79957.35,0.0,-0.87208,0.00012,11.17226]
[1778604903658,32.92,79951.24,0.0,-0.87281,0.00012,11.12743]
[1778604904664,32.92,79951.24,0.0,-0.87281,0.00012,11.12727]
[1778604905671,32.92,79940.32,0.0,-0.8741,0.00012,11.04704]
[1778604906678,32.92,79942.14,0.0,-0.87389,0.00012,11.06029]
[1778604911713,32.92,79941.91,0.0,-0.87391,0.00012,11.05907]
[1778604915753,32.92,79929.3,0.0,-0.87539,0.00012,10.96609]
[1778604916758,32.92,79921.28,0.0,-0.87633,0.00012,10.90736]
[1778604917765,32.92,79918.88,0.0,-0.87661,0.00012,10.88989]
[1778604919779,32.92,79928.73,0.0,-0.87545,0.00012,10.96252]
[1778604921793,32.92,79935.68,0.0,-0.87462,0.00012,11.01438]
[1778604922800,32.92,79940.56,0.0,-0.87404,0.00012,11.05039]
[1778604925821,32.92,79947.45,0.0,-0.87322,0.00012,11.10145]
[1778604930864,32.92,79946.88,0.0,-0.87328,0.00012,11.09789]
[1778604932875,32.92,79937.94,0.0,-0.87438,0.00012,11.02703]
[1778604933886,32.93,79935.37,0.0,-0.87468,0.00012,11.00861]
[1778604938916,32.93,79933.69,0.0,-0.87486,0.00012,10.99717]
[1778604943951,32.93,79933.69,0.0,-0.87484,0.00012,10.9982]
[1778604948986,32.93,79931.94,0.0,-0.87503,0.00012,10.98641]
[1778604949996,32.93,79945.55,0.0,-0.87343,0.00012,11.08644]
[1778604951724,32.93,79949.59,0.0,-0.87295,0.00012,11.11615]
[1778604955030,32.93,79959.85,0.0,-0.87173,0.00012,11.19157]
[1778604956039,32.93,79963.27,0.0,-0.87132,0.00012,11.21665]
[1778604961794,32.93,79961.02,0.0,-0.87161,0.00012,11.19929]
[1778604963089,32.93,79970.83,0.0,-0.87043,0.00012,11.27147]
[1778604964095,32.93,79977.44,0.0,-0.86964,0.00012,11.32034]
[1778604965102,32.93,79980.17,0.0,-0.86931,0.00012,11.34053]
[1778604970134,32.93,79987.45,0.0,-0.86843,0.00012,11.39422]
[1778604971866,32.93,79998.99,0.0,-0.86702,0.00012,11.47952]
[1778604973190,32.93,80013.36,0.0,-0.86526,0.00012,11.58587]
[1778604974172,32.93,80013.36,0.0,-0.86527,0.00012,11.58552]
[1778604976186,32.93,80015.8,0.0,-0.86498,0.00012,11.60296]
[1778604978203,32.93,80004.38,0.0,-0.86639,0.00012,11.51768]
[1778604980214,32.93,80004.09,0.0,-0.86643,0.00012,11.51533]
[1778604981939,32.92,80014.41,0.0,-0.86517,0.00012,11.59142]
[1778604983235,32.92,80015.57,0.0,-0.86503,0.00012,11.59974]
[1778604988274,32.92,80013.15,0.0,-0.86536,0.00012,11.57998]
[1778604990289,32.92,80007.82,0.0,-0.86602,0.00012,11.54021]
[1778604991291,32.92,80000.8,0.0,-0.86694,0.00012,11.48222]
[1778604992298,32.92,80006.32,0.0,-0.86627,0.00012,11.52298]
[1778604993309,32.92,80006.32,0.0,-0.86627,0.00012,11.52279]
[1778604998341,32.92,80004.49,0.0,-0.86651,0.00012,11.50825]
[1778605001362,32.91,79998.59,0.0,-0.86724,0.00012,11.46399]
[1778605006397,32.91,79996.56,0.0,-0.8675,0.00012,11.44833]
[1778605010425,32.91,79992.37,0.0,-0.86802,0.00012,11.41699]
[1778605013446,32.91,79997.74,0.0,-0.86737,0.00012,11.4565]
[1778605018482,32.91,79998.05,0.0,-0.86734,0.00012,11.45826]
[1778605021502,32.91,80009.18,0.0,-0.86598,0.00012,11.54034]
[1778605022509,32.91,80012.62,0.0,-0.86556,0.00012,11.56564]
[1778605027544,32.91,80015.51,0.0,-0.86523,0.00012,11.58576]
[1778605031584,32.9,80021.26,0.0,-0.86453,0.00012,11.62776]
[1778605032591,32.9,80040.06,0.0,-0.86219,0.00013,11.7676]
[1778605033599,32.9,80047.22,0.0,-0.86129,0.00013,11.82091]
[1778605034605,32.9,80047.53,0.0,-0.86125,0.00013,11.8232]
[1778605038634,32.9,80040.87,0.0,-0.86209,0.00013,11.77354]
[1778605040648,32.9,80035.86,0.0,-0.86272,0.00012,11.73614]
[1778605043669,32.9,80033.23,0.0,-0.86305,0.00012,11.71619]
[1778605048703,32.9,80036.34,0.0,-0.86267,0.00012,11.73876]
[1778605053738,32.9,80037.65,0.0,-0.86257,0.00013,11.7423]
[1778605054747,32.9,80042.68,0.0,-0.86194,0.00013,11.77962]
[1778605055752,32.9,80051.02,0.0,-0.86089,0.00013,11.84183]
[1778605056759,32.9,80050.62,0.0,-0.86095,0.00013,11.83884]
[1778605061794,32.9,80054.99,0.0,-0.8604,0.00013,11.87126]
[1778605066829,32.9,80048.88,0.0,-0.86117,0.00013,11.82547]
[1778605068850,32.9,80022.8,0.0,-0.86443,0.00012,11.63145]
[1778605069852,32.9,80022.06,0.0,-0.86453,0.00012,11.62559]
[1778605070861,32.9,80009.22,0.0,-0.86611,0.00012,11.53016]
[1778605073883,32.9,80014.71,0.0,-0.86544,0.00012,11.57046]
[1778605078919,32.89,80021.4,0.0,-0.86463,0.00012,11.61912]
[1778605083957,32.89,80022.05,0.0,-0.86457,0.00012,11.62291]
[1778605086976,32.89,80027.75,0.0,-0.86388,0.00012,11.6645]
[1778605087983,32.89,80033.7,0.0,-0.86314,0.00012,11.70839]
[1778605092013,32.89,80025.26,0.0,-0.86422,0.00012,11.64424]
[1778605094025,32.89,80024.25,0.0,-0.86435,0.00012,11.63622]
[1778605098055,32.88,80020.32,0.0,-0.86485,0.00012,11.60615]
[1778605099064,32.88,80001.67,0.0,-0.86714,0.00012,11.46802]
[1778605101077,32.89,79992.08,0.0,-0.8683,0.00012,11.39767]
[1778605105105,32.89,79985.92,0.0,-0.86903,0.00012,11.35313]
[1778605110149,32.89,79985.42,0.0,-0.86909,0.00012,11.34926]
[1778605114178,32.89,79990.83,0.0,-0.8685,0.00012,11.38338]
[1778605119947,32.89,79993.62,0.0,-0.86815,0.00012,11.40455]
[1778605125254,32.89,79990.17,0.0,-0.86856,0.00012,11.37948]
[1778605126261,32.89,79983.99,0.0,-0.86931,0.00012,11.33366]
[1778605131297,32.89,79982.38,0.0,-0.86951,0.00012,11.32129]
[1778605136332,32.89,79980.82,0.0,-0.86971,0.00012,11.30929]
[1778605141367,32.89,79981.74,0.0,-0.86958,0.00012,11.31712]
[1778605146402,32.89,79985.82,0.0,-0.86907,0.00012,11.34826]
[1778605147410,32.89,79993.13,0.0,-0.86818,0.00012,11.40249]
[1778605148416,32.89,79995.3,0.0,-0.86792,0.00012,11.41863]
[1778605153451,32.89,79996.73,0.0,-0.86774,0.00012,11.42948]
[1778605158495,32.89,79996.35,0.0,-0.86778,0.00012,11.42694]
[1778605163549,32.89,79994.98,0.0,-0.86794,0.00012,11.41714]
[1778605165549,32.89,79988.17,0.0,-0.86876,0.00012,11.36692]
[1778605167562,32.89,79985.72,0.0,-0.86906,0.00012,11.34912]
[1778605172598,32.9,79988.38,0.0,-0.86878,0.00012,11.36347]
[1778605177633,32.9,79990.3,0.0,-0.86854,0.00012,11.37822]
[1778605182668,32.9,79995.91,0.0,-0.86785,0.00012,11.42035]
[1778605183676,32.9,79990.37,0.0,-0.86852,0.00012,11.37948]
[1778605188710,32.9,79988.69,0.0,-0.86871,0.00012,11.36776]
[1778605193746,32.9,79985.74,0.0,-0.86905,0.00012,11.34677]
[1778605198780,32.9,79987.18,0.0,-0.86887,0.00012,11.35825]
[1778605201811,32.9,79999.31,0.0,-0.86739,0.00012,11.44831]
[1778605202819,32.9,80021.01,0.0,-0.86471,0.00012,11.60957]
[1778605203826,32.91,80021.16,0.0,-0.86469,0.00012,11.61109]
[1778605204831,32.91,80008.31,0.0,-0.86627,0.00012,11.51555]
[1778605205838,32.91,79996.08,0.0,-0.86777,0.00012,11.42488]
[1778605206846,32.91,79993.11,0.0,-0.86813,0.00012,11.40296]
[1778605207852,32.91,79986.91,0.0,-0.86888,0.00012,11.3572]
[1778605208866,32.91,79975.27,0.0,-0.87029,0.00012,11.27138]
[1778605209871,32.91,79980.68,0.0,-0.86963,0.00012,11.31131]
[1778605210878,32.91,79989.79,0.0,-0.86853,0.00012,11.37885]
[1778605211885,32.91,79996.17,0.0,-0.86775,0.00012,11.42617]
[1778605212892,32.91,79983.93,0.0,-0.86923,0.00012,11.33572]
[1778605213899,32.91,79968.65,0.0,-0.87107,0.00012,11.22312]
[1778605214910,32.91,79962.82,0.0,-0.87176,0.00012,11.1805]
[1778605216922,32.91,79952.64,0.0,-0.87297,0.00012,11.10577]
[1778605217927,32.91,79951.72,0.0,-0.87308,0.00012,11.09919]
[1778605219942,32.91,79944.13,0.0,-0.87397,0.00012,11.04378]
[1778605220949,32.91,79939.8,0.0,-0.87447,0.00012,11.01224]
[1778605223970,32.91,79948.07,0.0,-0.87349,0.00012,11.07372]
[1778605225988,32.91,79953.48,0.0,-0.87284,0.00012,11.11381]
[1778605230012,32.91,79958.42,0.0,-0.87225,0.00012,11.15053]
[1778605235052,32.91,79966.71,0.0,-0.87131,0.00012,11.20621]
[1778605237061,32.91,79970.2,0.0,-0.87089,0.00012,11.23184]
[1778605242096,32.92,79974.11,0.0,-0.87041,0.00012,11.26149]
[1778605246134,32.92,79978.96,0.0,-0.86981,0.00012,11.29804]
[1778605247131,32.92,79990.45,0.0,-0.86842,0.00012,11.38308]
[1778605248139,32.92,80001.12,0.0,-0.86711,0.00012,11.46238]
[1778605249146,32.92,80001.17,0.0,-0.86711,0.00012,11.46268]
[1778605250152,32.92,80007.77,0.0,-0.8663,0.00012,11.5115]
[1778605251159,32.92,80008.84,0.0,-0.86617,0.00012,11.51961]
[1778605259217,32.92,80010.95,0.0,-0.86588,0.00012,11.53654]
[1778605262238,32.92,80019.23,0.0,-0.86486,0.00012,11.59828]
[1778605267273,32.92,80023.17,0.0,-0.86437,0.00012,11.62766]
[1778605271038,32.92,80031.13,0.0,-0.86338,0.00012,11.68674]
[1778605273317,32.92,80038.25,0.0,-0.8625,0.00013,11.73938]
[1778605278350,32.92,80037.46,0.0,-0.8626,0.00013,11.73288]
[1778605283385,32.92,80038.75,0.0,-0.86245,0.00013,11.74201]
[1778605285402,32.92,80044.19,0.0,-0.86177,0.00013,11.7822]
[1778605291179,32.92,80041.29,0.0,-0.86219,0.00013,11.7553]
[1778605296479,32.92,80030.31,0.0,-0.86355,0.00012,11.6743]
[1778605297485,32.92,80024.89,0.0,-0.86422,0.00012,11.63403]
[1778605299499,32.92,80023.35,0.0,-0.86441,0.00012,11.6227]
[1778605301252,32.92,80032.42,0.0,-0.86328,0.00012,11.69017]
[1778605302521,32.92,80033.83,0.0,-0.86311,0.00012,11.70062]
[1778605303527,32.92,80027.28,0.0,-0.86392,0.00012,11.65192]
[1778605304534,32.92,80027.17,0.0,-0.86393,0.00012,11.65113]
[1778605309570,32.92,80027.35,0.0,-0.86391,0.00012,11.65267]
[1778605312591,32.92,80019.68,0.0,-0.86486,0.00012,11.5959]
[1778605317625,32.92,80017.89,0.0,-0.86507,0.00012,11.58314]
[1778605322663,32.92,80023.9,0.0,-0.86432,0.00012,11.62826]
[1778605323667,32.92,80026.94,0.0,-0.86394,0.00012,11.65086]
[1778605326692,32.92,80031.9,0.0,-0.86332,0.00012,11.68765]
[1778605331724,32.92,80031.13,0.0,-0.86342,0.00012,11.6817]
[1778605336759,32.92,80032.53,0.0,-0.86325,0.00012,11.69193]
[1778605340787,32.92,80040.91,0.0,-0.86221,0.00013,11.75399]
[1778605342803,32.92,80046.37,0.0,-0.86152,0.00013,11.79464]
[1778605343808,32.92,80055.96,0.0,-0.86031,0.00013,11.86616]
[1778605344815,32.92,80059.53,0.0,-0.85986,0.00013,11.89277]
[1778605349851,32.92,80057.68,0.0,-0.8601,0.00013,11.87887]
[1778605351865,32.92,80047.55,0.0,-0.86143,0.00013,11.79788]
[1778605352871,32.92,80041.26,0.0,-0.86222,0.00013,11.75092]
[1778605353878,32.92,80039.08,0.0,-0.86249,0.00013,11.73462]
[1778605358914,32.92,80036.86,0.0,-0.86278,0.00012,11.7178]
[1778605362944,32.92,80042.92,0.0,-0.86201,0.00013,11.76323]
[1778605363956,32.92,80050.68,0.0,-0.86103,0.00013,11.82115]
[1778605364958,32.92,80050.67,0.0,-0.86103,0.00013,11.82116]
[1778605366972,32.92,80057.07,0.0,-0.86022,0.00013,11.86894]
[1778605369993,32.92,80061.52,0.0,-0.85966,0.00013,11.90207]
[1778605375031,32.92,80057.75,0.0,-0.86014,0.00013,11.87383]
[1778605378051,32.92,80063.26,0.0,-0.85944,0.00013,11.91492]
[1778605383090,32.92,80065.2,0.0,-0.8592,0.00013,11.92928]
[1778605388121,32.92,80070.02,0.0,-0.85858,0.00013,11.96513]
[1778605393157,32.92,80072.22,0.0,-0.85831,0.00013,11.98131]
[1778605398192,32.92,80072.44,0.0,-0.85828,0.00013,11.98266]
[1778605402220,32.92,80066.57,0.0,-0.85904,0.00013,11.93869]
[1778605407255,32.92,80056.68,0.0,-0.86029,0.00013,11.86491]
[1778605408265,32.92,80044.73,0.0,-0.8618,0.00013,11.77572]
[1778605409270,32.92,80040.73,0.0,-0.8623,0.00013,11.74616]
[1778605411284,32.92,80035.23,0.0,-0.86303,0.00012,11.69996]
[1778605415313,32.92,80044.2,0.0,-0.86191,0.00013,11.76676]
[1778605416321,32.92,80046.57,0.0,-0.86161,0.00013,11.7843]
[1778605418346,32.92,80055.47,0.0,-0.8605,0.00013,11.8503]
[1778605419351,32.92,80070.66,0.0,-0.85857,0.00013,11.96362]
[1778605420361,32.92,80076.5,0.0,-0.85782,0.00013,12.00698]
[1778605422376,32.92,80082.52,0.0,-0.85705,0.00013,12.0521]
[1778605427406,32.92,80083.37,0.0,-0.85694,0.00013,12.05876]
[1778605432442,32.92,80084.96,0.0,-0.85673,0.00013,12.07089]
[1778605437477,32.93,80086.17,0.0,-0.85654,0.00013,12.08143]
[1778605441505,32.93,80092.46,0.0,-0.85571,0.00013,12.12956]
[1778605446540,32.93,80096.81,0.0,-0.85513,0.00013,12.16298]
[1778605451575,32.93,80099.02,0.0,-0.85483,0.00013,12.18031]
[1778605455603,32.93,80105.48,0.0,-0.85399,0.00013,12.22908]
[1778605459371,32.93,80099.88,0.0,-0.85471,0.00013,12.18747]
[1778605460638,32.93,80091.29,0.0,-0.85582,0.00013,12.1233]
[1778605464670,32.93,80084.55,0.0,-0.85669,0.00013,12.07274]
[1778605466680,32.93,80082.03,0.0,-0.85702,0.00013,12.05395]
[1778605471716,32.93,80086.38,0.0,-0.85651,0.00013,12.08103]
[1778605476751,32.93,80092.25,0.0,-0.85575,0.00013,12.12491]
[1778605479771,32.93,80098.15,0.0,-0.85498,0.00013,12.16945]
[1778605482792,32.94,80088.22,0.0,-0.85625,0.00013,12.09591]
[1778605483799,32.94,80086.06,0.0,-0.85652,0.00013,12.08008]
[1778605484806,32.94,80093.8,0.0,-0.85552,0.00013,12.13822]
[1778605485813,32.94,80094.58,0.0,-0.85541,0.00013,12.14429]
[1778605489841,32.94,80088.71,0.0,-0.85616,0.00013,12.10135]
[1778605490848,32.94,80087.61,0.0,-0.8563,0.00013,12.09314]
[1778605495883,32.94,80088.24,0.0,-0.85621,0.00013,12.09794]
[1778605497902,32.94,80096.44,0.0,-0.85515,0.00013,12.1592]
[1778605499911,32.94,80098.51,0.0,-0.85488,0.00013,12.17481]
[1778605504952,32.94,80097.79,0.0,-0.85496,0.00013,12.17045]
[1778605508980,32.95,80106.86,0.0,-0.85377,0.00013,12.23897]
[1778605513011,32.95,80099.47,0.0,-0.85472,0.00013,12.18413]
[1778605514016,32.95,80097.52,0.0,-0.85497,0.00013,12.16971]
[1778605516030,32.95,80102.69,0.0,-0.85429,0.00013,12.20866]
[1778605522074,32.95,80102.18,0.0,-0.85435,0.00013,12.20555]
[1778605526100,32.95,80096.37,0.0,-0.85509,0.00013,12.16265]
[1778605531134,32.95,80094.57,0.0,-0.85536,0.00013,12.14454]
[1778605535171,32.95,80101.14,0.0,-0.8545,0.00013,12.19436]
[1778605540206,32.96,80104.5,0.0,-0.85405,0.00013,12.22012]
[1778605542219,32.96,80105.49,0.0,-0.85392,0.00013,12.22767]
[1778605547254,32.96,80103.38,0.0,-0.85419,0.00013,12.21226]
[1778605552291,32.96,80102.7,0.0,-0.85427,0.00013,12.2076]
[1778605557326,32.96,80102.46,0.0,-0.85429,0.00013,12.20625]
[1778605561354,32.96,80107.08,0.0,-0.85369,0.00013,12.24097]
[1778605566390,32.96,80106.94,0.0,-0.8537,0.00013,12.24005]
[1778605568404,32.96,80112.68,0.0,-0.85295,0.00013,12.28294]
[1778605573447,32.96,80111.05,0.0,-0.85317,0.00013,12.27041]
[1778605578478,32.96,80111.18,0.0,-0.85316,0.00013,12.27121]
[1778605579493,32.96,80107.79,0.0,-0.8536,0.00013,12.2459]
[1778605581499,32.96,80102.74,0.0,-0.85425,0.00013,12.2083]
[1778605586535,32.96,80103.79,0.0,-0.85411,0.00013,12.2165]
[1778605591569,32.96,80106.3,0.0,-0.85383,0.00013,12.22984]
[1778605596605,32.96,80103.86,0.0,-0.85415,0.00013,12.21172]
[1778605601640,32.96,80106.15,0.0,-0.85385,0.00013,12.22896]
[1778605606675,32.96,80105.69,0.0,-0.85391,0.00013,12.22551]
[1778605611712,32.96,80107.8,0.0,-0.85364,0.00013,12.24125]
[1778605616750,32.96,80108.8,0.0,-0.85351,0.00013,12.24869]
[1778605620510,32.96,80101.8,0.0,-0.85442,0.00013,12.19644]
[1778605624803,32.96,80091.83,0.0,-0.8557,0.00013,12.12232]
[1778605626817,32.96,80096.99,0.0,-0.85503,0.00013,12.16106]
[1778605630579,32.96,80102.02,0.0,-0.85437,0.00013,12.19893]
[1778605635880,32.96,80104.27,0.0,-0.85408,0.00013,12.21598]
[1778605638901,32.96,80110.03,0.0,-0.85333,0.00013,12.25904]
[1778605643936,32.96,80108.1,0.0,-0.85358,0.00013,12.24448]
[1778605648971,32.96,80105.73,0.0,-0.85389,0.00013,12.22675]
[1778605654013,32.96,80104.95,0.0,-0.85404,0.00013,12.2154]
[1778605656026,32.96,80106.55,0.0,-0.85383,0.00013,12.22735]
[1778605661061,32.96,80106.3,0.0,-0.85387,0.00013,12.2254]
[1778605664082,32.96,80111.93,0.0,-0.85313,0.00013,12.26738]
[1778605669117,32.96,80109.18,0.0,-0.8535,0.00013,12.24648]
[1778605674152,32.96,80108.76,0.0,-0.85356,0.00013,12.24293]
[1778605680205,32.96,80103.83,0.0,-0.85421,0.00013,12.20567]
[1778605685243,32.96,80103.65,0.0,-0.85424,0.00013,12.20413]
[1778605689262,32.96,80097.44,0.0,-0.85505,0.00013,12.15769]
[1778605691274,32.96,80092.73,0.0,-0.85566,0.00013,12.12214]
[1778605693289,32.96,80086.8,0.0,-0.85643,0.00013,12.07758]
[1778605695302,32.96,80082.92,0.0,-0.85693,0.00013,12.04849]
[1778605700338,32.96,80078.11,0.0,-0.85756,0.00013,12.01183]
[1778605703360,32.95,80077.2,0.0,-0.85769,0.00013,12.00431]
[1778605708396,32.95,80071.77,0.0,-0.85841,0.00013,11.96275]
[1778605710411,32.95,80066.94,0.0,-0.85903,0.00013,11.92651]
[1778605711416,32.95,80060.13,0.0,-0.85995,0.00013,11.87012]
[1778605712423,32.95,80058.21,0.0,-0.86019,0.00013,11.85578]
[1778605717458,32.95,80060.5,0.0,-0.8599,0.00013,11.87274]
[1778605722492,32.95,80060.5,0.0,-0.8599,0.00013,11.87256]
[1778605727530,32.95,80059.2,0.0,-0.86007,0.00013,11.86273]
[1778605732571,32.95,80057.58,0.0,-0.86028,0.00013,11.85058]
[1778605737606,32.95,80060.9,0.0,-0.85986,0.00013,11.87527]
[1778605739622,32.95,80070.29,0.0,-0.85866,0.00013,11.94517]
[1778605740629,32.95,80070.29,0.0,-0.85867,0.00013,11.94507]
[1778605742644,32.95,80064.28,0.0,-0.85944,0.00013,11.90002]
[1778605747679,32.95,80063.9,0.0,-0.85949,0.00013,11.89686]
[1778605749693,32.95,80057.89,0.0,-0.86025,0.00013,11.85203]
[1778605754728,32.95,80055.48,0.0,-0.86056,0.00013,11.83413]
[1778605760771,32.95,80052.0,0.0,-0.86099,0.00013,11.80841]
[1778605765805,32.95,80050.71,0.0,-0.86115,0.00013,11.79893]
[1778605771571,32.95,80046.99,0.0,-0.86167,0.00013,11.76582]
[1778605776882,32.95,80045.34,0.0,-0.86188,0.00013,11.75381]
[1778605778897,32.95,80039.27,0.0,-0.86263,0.00013,11.70889]
[1778605782925,32.95,80045.61,0.0,-0.86183,0.00013,11.75663]
[1778605783932,32.95,80053.98,0.0,-0.86077,0.00013,11.8189]
[1778605788967,32.95,80052.45,0.0,-0.86097,0.00013,11.80753]
[1778605791711,32.95,80045.78,0.0,-0.8618,0.00013,11.75815]
[1778605797023,32.95,80046.07,0.0,-0.86176,0.00013,11.76071]
[1778605803068,32.95,80044.43,0.0,-0.86196,0.00013,11.74894]
[1778605806093,32.95,80038.88,0.0,-0.86265,0.00013,11.70801]
[1778605811122,32.96,80031.53,0.0,-0.86355,0.00012,11.6542]
[1778605814144,32.96,80040.28,0.0,-0.86245,0.00013,11.71972]
[1778605815150,32.96,80045.78,0.0,-0.86176,0.00013,11.76069]
[1778605816158,32.96,80048.53,0.0,-0.86141,0.00013,11.78117]
[1778605819181,32.96,80053.61,0.0,-0.86077,0.00013,11.81903]
[1778605820188,32.96,80058.66,0.0,-0.86013,0.00013,11.85661]
[1778605822202,32.96,80062.81,0.0,-0.85961,0.00013,11.88734]
[1778605823209,32.96,80068.22,0.0,-0.85892,0.00013,11.92755]
[1778605825223,32.96,80070.0,0.0,-0.8587,0.00013,11.94052]
[1778605830260,32.95,80071.3,0.0,-0.85855,0.00013,11.94947]
[1778605832272,32.95,80076.36,0.0,-0.85796,0.00013,11.98128]
[1778605837309,32.95,80078.47,0.0,-0.85771,0.00013,11.99609]
[1778605839321,32.95,80094.84,0.0,-0.8556,0.00013,12.11815]
[1778605840328,32.95,80102.15,0.0,-0.85465,0.00013,12.17269]
[1778605841335,32.95,80102.89,0.0,-0.85456,0.00013,12.17809]
[1778605844356,32.95,80108.24,0.0,-0.85387,0.00013,12.21783]
[1778605849396,32.95,80110.64,0.0,-0.85355,0.00013,12.2359]
[1778605859466,32.95,80106.52,0.0,-0.85409,0.00013,12.2053]
[1778605864501,32.95,80106.26,0.0,-0.85412,0.00013,12.20342]
[1778605869535,32.95,80105.06,0.0,-0.85427,0.00013,12.19457]
[1778605875578,32.95,80109.67,0.0,-0.85367,0.00013,12.22908]
[1778605880613,32.95,80109.86,0.0,-0.85365,0.00013,12.23052]
[1778605885652,32.95,80108.71,0.0,-0.8538,0.00013,12.22194]
[1778605890684,32.95,80107.87,0.0,-0.8539,0.00013,12.21569]
[1778605895719,32.95,80106.61,0.0,-0.85412,0.00013,12.20073]
[1778605900755,32.95,80107.46,0.0,-0.85401,0.00013,12.20709]
[1778605905789,32.95,80112.52,0.0,-0.85335,0.00013,12.24475]
[1778605910824,32.95,80114.36,0.0,-0.85312,0.00013,12.25824]
[1778605915859,32.95,80118.38,0.0,-0.8526,0.00013,12.28789]
[1778605917873,32.95,80110.37,0.0,-0.85365,0.00013,12.22788]
[1778605922907,32.95,80105.22,0.0,-0.85432,0.00013,12.18933]
[1778605927945,32.95,80108.64,0.0,-0.85387,0.00013,12.2149]
[1778605931973,32.95,80114.84,0.0,-0.85307,0.00013,12.26112]
[1778605937009,32.95,80117.54,0.0,-0.85272,0.00013,12.28104]
[1778605942775,32.95,80115.71,0.0,-0.85297,0.00013,12.26685]
[1778605948087,32.95,80115.09,0.0,-0.85305,0.00013,12.26182]
[1778605953125,32.95,80113.4,0.0,-0.85334,0.00013,12.24311]
[1778605958170,32.95,80123.69,0.0,-0.85199,0.00013,12.32003]
[1778605959177,32.95,80135.46,0.0,-0.85043,0.00013,12.40822]
[1778605960184,32.95,80140.2,0.0,-0.8498,0.00013,12.44368]
[1778605965227,32.94,80145.76,0.0,-0.84907,0.00013,12.48495]
[1778605970262,32.94,80147.61,0.0,-0.84882,0.00013,12.49887]
[1778605972991,32.95,80153.64,0.0,-0.84801,0.00013,12.54454]
[1778605978317,32.95,80156.87,0.0,-0.84757,0.00013,12.56932]
[1778605981338,32.95,80162.27,0.0,-0.84684,0.00013,12.61004]
[1778605986373,32.95,80159.1,0.0,-0.84726,0.00013,12.58654]
[1778605990402,32.95,80166.36,0.0,-0.84628,0.00013,12.64124]
[1778605992415,32.95,80171.62,0.0,-0.84557,0.00014,12.68068]
[1778605997451,32.95,80180.42,0.0,-0.84438,0.00014,12.74655]
[1778605998457,32.95,80182.15,0.0,-0.84414,0.00014,12.75944]
[1778606003496,32.95,80184.73,0.0,-0.8438,0.00014,12.77818]
[1778606008530,32.95,80180.89,0.0,-0.84434,0.00014,12.74875]
[1778606011551,32.94,80175.72,0.0,-0.8451,0.00014,12.70412]
[1778606016586,32.94,80172.87,0.0,-0.84548,0.00014,12.68263]
[1778606020614,32.94,80181.53,0.0,-0.84431,0.00014,12.74739]
[1778606021621,32.94,80183.2,0.0,-0.84409,0.00014,12.75984]
[1778606026658,32.94,80183.85,0.0,-0.84401,0.00014,12.76421]
[1778606030690,32.94,80188.04,0.0,-0.84345,0.00014,12.795]
[1778606035721,32.94,80186.39,0.0,-0.84369,0.00014,12.78179]
[1778606040756,32.94,80189.81,0.0,-0.84324,0.00014,12.80661]
[1778606045791,32.93,80195.23,0.0,-0.84251,0.00014,12.84631]
[1778606050826,32.93,80196.58,0.0,-0.84235,0.00014,12.85533]
[1778606055861,32.93,80197.56,0.0,-0.84224,0.00014,12.86149]
[1778606060896,32.93,80199.38,0.0,-0.84201,0.00014,12.87398]
[1778606062910,32.92,80207.18,0.0,-0.84095,0.00014,12.93197]
[1778606065931,32.92,80201.71,0.0,-0.84172,0.00014,12.89006]
[1778606070967,32.92,80198.39,0.0,-0.84219,0.00014,12.86401]
[1778606076003,32.92,80198.06,0.0,-0.84231,0.00014,12.85492]
[1778606081041,32.91,80202.28,0.0,-0.84175,0.00014,12.88556]
[1778606086076,32.91,80202.4,0.0,-0.84176,0.00014,12.88528]
[1778606092118,32.91,80203.74,0.0,-0.8416,0.00014,12.89396]
[1778606097155,32.9,80205.77,0.0,-0.84134,0.00014,12.90807]
[1778606102188,32.9,80210.15,0.0,-0.84076,0.00014,12.93981]
[1778606103914,32.9,80216.24,0.0,-0.83992,0.00014,12.98503]
[1778606107225,32.9,80222.09,0.0,-0.83913,0.00014,13.02799]
[1778606110247,32.9,80227.63,0.0,-0.83838,0.00014,13.06877]
[1778606113984,32.89,80233.53,0.0,-0.83757,0.00014,13.11226]
[1778606119315,32.89,80231.13,0.0,-0.83793,0.00014,13.09304]
[1778606124054,32.89,80226.01,0.0,-0.83866,0.00014,13.05355]
[1778606129384,32.89,80227.78,0.0,-0.83843,0.00014,13.06588]
[1778606134419,32.88,80227.41,0.0,-0.83855,0.00014,13.05651]
[1778606139454,32.88,80228.4,0.0,-0.83843,0.00014,13.06299]
[1778606144489,32.88,80230.16,0.0,-0.83821,0.00014,13.07518]
[1778606145496,32.88,80239.46,0.0,-0.83691,0.00014,13.14488]
[1778606146502,32.88,80247.57,0.0,-0.83577,0.00014,13.20579]
[1778606147510,32.88,80248.54,0.0,-0.83564,0.00014,13.21292]
[1778606152546,32.87,80251.15,0.0,-0.83528,0.00014,13.23171]
[1778606155567,32.87,80257.67,0.0,-0.83437,0.00014,13.28017]
[1778606158588,32.87,80263.99,0.0,-0.83349,0.00014,13.32709]
[1778606163623,32.87,80267.26,0.0,-0.83304,0.00014,13.35049]
[1778606168658,32.87,80267.55,0.0,-0.83303,0.00014,13.35135]
[1778606171693,32.86,80262.38,0.0,-0.83378,0.00014,13.31187]
[1778606172688,32.86,80257.32,0.0,-0.8345,0.00014,13.27364]
[1778606174702,32.86,80267.96,0.0,-0.83299,0.00014,13.35341]
[1778606175708,32.86,80268.3,0.0,-0.83294,0.00014,13.35575]
[1778606180747,32.86,80275.26,0.0,-0.83197,0.00014,13.40694]
[1778606185783,32.86,80279.09,0.0,-0.83145,0.00014,13.43427]
[1778606186790,32.85,80290.99,0.0,-0.82974,0.00014,13.52344]
[1778606187797,32.85,80298.97,0.0,-0.8286,0.00015,13.58311]
[1778606188804,32.85,80302.12,0.0,-0.82815,0.00015,13.6064]
[1778606190818,32.85,80320.51,0.0,-0.82547,0.00015,13.74414]
[1778606191835,32.85,80336.24,0.0,-0.82321,0.00015,13.85641]
[1778606192831,32.85,80347.63,0.0,-0.82153,0.00015,13.9415]
[1778606193839,32.85,80345.45,0.0,-0.82185,0.00015,13.92499]
[1778606196860,32.85,80339.46,0.0,-0.82275,0.00015,13.87962]
[1778606201895,32.84,80344.86,0.0,-0.82198,0.00015,13.91849]
[1778606202902,32.84,80349.93,0.0,-0.82124,0.00015,13.95614]
[1778606204918,32.84,80353.01,0.0,-0.82079,0.00015,13.9784]
[1778606206930,32.84,80360.72,0.0,-0.81967,0.00015,14.03483]
[1778606211966,32.83,80353.83,0.0,-0.82074,0.00015,13.98093]
[1778606214988,32.83,80341.33,0.0,-0.82262,0.00015,13.88645]
[1778606215995,32.83,80341.19,0.0,-0.82265,0.00015,13.88483]
[1778606220031,32.82,80334.2,0.0,-0.82371,0.00015,13.83135]
[1778606221033,32.82,80325.64,0.0,-0.82497,0.00015,13.76693]
[1778606225061,32.82,80332.12,0.0,-0.82403,0.00015,13.81491]
[1778606230096,32.82,80334.01,0.0,-0.82377,0.00015,13.82797]
[1778606235131,32.82,80331.45,0.0,-0.82418,0.00015,13.80761]
[1778606240166,32.81,80327.44,0.0,-0.82479,0.00015,13.7764]
[1778606241173,32.81,80316.85,0.0,-0.82634,0.00015,13.69671]
[1778606242183,32.81,80310.96,0.0,-0.82721,0.00015,13.65223]
[1778606247215,32.81,80311.04,0.0,-0.82724,0.00015,13.65065]
[1778606252250,32.8,80311.12,0.0,-0.82732,0.00015,13.64366]
[1778606257287,32.8,80309.84,0.0,-0.82754,0.00015,13.63251]
[1778606262322,32.79,80312.36,0.0,-0.8272,0.00015,13.6498]
[1778606265064,32.79,80294.37,0.0,-0.82984,0.00014,13.51334]
[1778606270378,32.79,80298.97,0.0,-0.82921,0.00015,13.5462]
[1778606273401,32.78,80284.54,0.0,-0.83131,0.00014,13.43653]
[1778606278434,32.78,80281.86,0.0,-0.83172,0.00014,13.41532]
[1778606283469,32.78,80285.36,0.0,-0.83123,0.00014,13.44083]
[1778606285204,32.78,80296.35,0.0,-0.82965,0.00014,13.52316]
[1778606290518,32.77,80299.23,0.0,-0.82926,0.00015,13.54344]
[1778606292532,32.77,80287.07,0.0,-0.83103,0.00014,13.45135]
[1778606297567,32.77,80279.38,0.0,-0.83215,0.00014,13.3926]
[1778606298574,32.77,80268.67,0.0,-0.83369,0.00014,13.31173]
[1778606299581,32.77,80270.82,0.0,-0.83338,0.00014,13.32794]
[1778606302688,32.77,80265.6,0.0,-0.83413,0.00014,13.2885]
[1778606307723,32.77,80265.56,0.0,-0.83413,0.00014,13.28817]
[1778606312758,32.77,80262.06,0.0,-0.83469,0.00014,13.25606]
[1778606315779,32.77,80251.26,0.0,-0.83622,0.00014,13.17465]
[1778606316786,32.77,80248.53,0.0,-0.8366,0.00014,13.15402]
[1778606321821,32.77,80254.22,0.0,-0.83582,0.00014,13.19588]
[1778606326857,32.76,80266.45,0.0,-0.83411,0.00014,13.28664]
[1778606327862,32.76,80276.04,0.0,-0.83274,0.00014,13.35883]
[1778606328870,32.76,80279.03,0.0,-0.83232,0.00014,13.38113]
[1778606332898,32.76,80285.29,0.0,-0.83144,0.00014,13.42744]
[1778606337934,32.76,80286.9,0.0,-0.83121,0.00014,13.43909]
[1778606342970,32.76,80284.56,0.0,-0.83156,0.00014,13.42115]
[1778606348005,32.76,80293.87,0.0,-0.83022,0.00014,13.49109]
[1778606349012,32.76,80300.57,0.0,-0.82925,0.00015,13.54148]
[1778606350019,32.76,80302.7,0.0,-0.82894,0.00015,13.55735]
[1778606353039,32.75,80296.54,0.0,-0.82985,0.00014,13.51029]
[1778606354045,32.75,80291.9,0.0,-0.83052,0.00014,13.47515]
[1778606356061,32.75,80289.38,0.0,-0.83089,0.00014,13.45596]
[1778606361094,32.75,80291.84,0.0,-0.83055,0.00014,13.47393]
[1778606366132,32.75,80290.63,0.0,-0.83073,0.00014,13.46421]
[1778606368145,32.75,80281.92,0.0,-0.83199,0.00014,13.39824]
[1778606371166,32.75,80269.01,0.0,-0.83391,0.00014,13.29478]
[1778606376201,32.75,80269.73,0.0,-0.83381,0.00014,13.29971]
[1778606381235,32.75,80266.62,0.0,-0.83427,0.00014,13.27556]
[1778606386270,32.74,80261.15,0.0,-0.83507,0.00014,13.23297]
[1778606391305,32.74,80261.5,0.0,-0.83503,0.00014,13.23508]
[1778606393321,32.74,80270.19,0.0,-0.8338,0.00014,13.30032]
[1778606394326,32.74,80270.49,0.0,-0.83376,0.00014,13.30244]
[1778606396341,32.74,80277.25,0.0,-0.8328,0.00014,13.35307]
[1778606398357,32.74,80297.12,0.0,-0.82994,0.00014,13.50282]
[1778606399364,32.74,80312.95,0.0,-0.82764,0.00015,13.62213]
[1778606401378,32.74,80335.37,0.0,-0.82434,0.00015,13.79111]
[1778606402385,32.74,80343.1,0.0,-0.8232,0.00015,13.84918]
[1778606403399,32.74,80340.75,0.0,-0.82355,0.00015,13.83132]
[1778606404409,32.74,80362.13,0.0,-0.82037,0.00015,13.99192]
[1778606405413,32.74,80369.32,0.0,-0.81929,0.00015,14.04577]
[1778606406426,32.74,80369.34,0.0,-0.81929,0.00015,14.0457]
[1778606407430,32.74,80379.91,0.0,-0.8177,0.00015,14.1248]
[1778606408436,32.74,80389.6,0.0,-0.81623,0.00015,14.19734]
[1778606409446,32.74,80391.07,0.0,-0.81601,0.00015,14.20816]
[1778606410452,32.73,80415.24,0.0,-0.81233,0.00015,14.38836]
[1778606411458,32.73,80423.27,0.0,-0.81109,0.00015,14.44822]
[1778606412498,32.73,80429.01,0.0,-0.8102,0.00016,14.49105]
[1778606414488,32.73,80431.03,0.0,-0.8099,0.00016,14.50571]
[1778606415499,32.73,80425.82,0.0,-0.81071,0.00015,14.46672]
[1778606416509,32.73,80416.07,0.0,-0.81221,0.00015,14.39387]
[1778606417513,32.73,80428.37,0.0,-0.81032,0.00015,14.48556]
[1778606421546,32.73,80414.13,0.0,-0.81253,0.00015,14.37838]
[1778606422554,32.73,80413.93,0.0,-0.81257,0.00015,14.37648]
[1778606423556,32.73,80400.76,0.0,-0.8146,0.00015,14.27767]
[1778606425571,32.73,80391.25,0.0,-0.81606,0.00015,14.20597]
[1778606426583,32.72,80381.94,0.0,-0.81748,0.00015,14.13603]
[1778606428593,32.72,80376.9,0.0,-0.81824,0.00015,14.09803]
[1778606429600,32.72,80371.34,0.0,-0.81908,0.00015,14.05609]
[1778606433627,32.72,80365.76,0.0,-0.81999,0.00015,14.00792]
[1778606436310,32.72,80380.04,0.0,-0.81785,0.00015,14.11459]
[1778606441691,32.72,80376.34,0.0,-0.81842,0.00015,14.0862]
[1778606442697,32.72,80370.0,0.0,-0.81938,0.00015,14.03854]
[1778606444710,32.72,80353.89,0.0,-0.8218,0.00015,13.91693]
[1778606449745,32.71,80353.9,0.0,-0.82182,0.00015,13.91587]
[1778606452766,32.71,80365.26,0.0,-0.82013,0.00015,14.00113]
[1778606453772,32.71,80367.67,0.0,-0.81977,0.00015,14.0192]
[1778606458808,32.71,80364.21,0.0,-0.82029,0.00015,13.993]
[1778606460823,32.71,80369.34,0.0,-0.81952,0.00015,14.03148]
[1778606466524,32.71,80371.62,0.0,-0.81918,0.00015,14.04829]
[1778606468878,32.71,80374.16,0.0,-0.8188,0.00015,14.0672]
[1778606473913,32.71,80372.45,0.0,-0.81907,0.00015,14.05393]
[1778606476595,32.71,80380.79,0.0,-0.81782,0.00015,14.11632]
[1778606477941,32.71,80383.39,0.0,-0.81742,0.00015,14.13568]
[1778606479956,32.71,80384.63,0.0,-0.81724,0.00015,14.14461]
[1778606480963,32.71,80377.91,0.0,-0.81827,0.00015,14.09396]
[1778606481970,32.71,80377.96,0.0,-0.81826,0.00015,14.0942]
[1778606487006,32.71,80378.45,0.0,-0.8182,0.00015,14.09717]
[1778606492046,32.7,80375.06,0.0,-0.81878,0.00015,14.06527]
[1778606497081,32.7,80374.28,0.0,-0.81891,0.00015,14.05896]
[1778606502116,32.7,80374.45,0.0,-0.81889,0.00015,14.05997]
[1778606507158,32.7,80376.37,0.0,-0.81861,0.00015,14.07415]
[1778606512186,32.7,80373.69,0.0,-0.81903,0.00015,14.05308]
[1778606517225,32.7,80371.88,0.0,-0.81932,0.00015,14.03864]
[1778606522256,32.69,80373.54,0.0,-0.81908,0.00015,14.05037]
[1778606527291,32.69,80372.8,0.0,-0.81921,0.00015,14.04404]
[1778606532326,32.69,80371.38,0.0,-0.81944,0.00015,14.0325]
[1778606537362,32.68,80369.99,0.0,-0.81969,0.00015,14.02033]
[1778606542397,32.68,80369.55,0.0,-0.81979,0.00015,14.0153]
[1778606547434,32.68,80368.94,0.0,-0.81992,0.00015,14.00899]
[1778606549467,32.67,80381.05,0.0,-0.8181,0.00015,14.09938]
[1778606550485,32.67,80387.46,0.0,-0.81714,0.00015,14.14727]
[1778606551473,32.67,80387.46,0.0,-0.8172,0.00015,14.14131]
[1778606555501,32.67,80375.1,0.0,-0.8191,0.00015,14.04685]
[1778606556507,32.67,80368.56,0.0,-0.82009,0.00015,13.99728]
[1778606559528,32.66,80375.94,0.0,-0.819,0.00015,14.05201]
[1778606564563,32.66,80377.51,0.0,-0.81879,0.00015,14.06241]
[1778606569598,32.66,80373.61,0.0,-0.8194,0.00015,14.03181]
[1778606574633,32.65,80374.11,0.0,-0.81935,0.00015,14.03463]
[1778606579670,32.65,80373.18,0.0,-0.81949,0.00015,14.0276]
[1778606583697,32.65,80378.85,0.0,-0.81863,0.00015,14.07017]
[1778606588731,32.65,80377.49,0.0,-0.81884,0.00015,14.05972]
[1778606593767,32.65,80380.15,0.0,-0.81845,0.00015,14.07948]
[1778606597445,32.65,80385.99,0.0,-0.81757,0.00015,14.12309]
[1778606602830,32.65,80391.23,0.0,-0.81679,0.00015,14.16169]
[1778606607865,32.65,80388.26,0.0,-0.81725,0.00015,14.13868]
[1778606608872,32.65,80394.63,0.0,-0.81629,0.00015,14.18637]
[1778606613907,32.65,80399.04,0.0,-0.81568,0.00015,14.2134]
[1778606617585,32.64,80394.89,0.0,-0.81633,0.00015,14.18146]
[1778606621963,32.64,80399.69,0.0,-0.81559,0.00015,14.21758]
[1778606627655,32.64,80405.99,0.0,-0.81465,0.00015,14.26391]
[1778606633040,32.64,80402.98,0.0,-0.81512,0.00015,14.24073]
[1778606638076,32.64,80399.73,0.0,-0.81562,0.00015,14.21613]
[1778606643113,32.64,80402.64,0.0,-0.81518,0.00015,14.23794]
[1778606647795,32.64,80418.51,0.0,-0.81274,0.00015,14.35676]
[1778606649160,32.64,80423.99,0.0,-0.8119,0.00015,14.39786]
[1778606652179,32.64,80426.78,0.0,-0.81147,0.00015,14.41871]
[1778606657214,32.64,80425.45,0.0,-0.81167,0.00015,14.40859]
[1778606662250,32.64,80423.86,0.0,-0.81192,0.00015,14.39662]
[1778606667285,32.64,80420.53,0.0,-0.81244,0.00015,14.37153]
[1778606671317,32.64,80407.22,0.0,-0.81455,0.00015,14.26584]
[1778606673435,32.64,80405.24,0.0,-0.81485,0.00015,14.25091]
[1778606678482,32.64,80411.63,0.0,-0.81388,0.00015,14.29852]
[1778606683497,32.63,80408.28,0.0,-0.8144,0.00015,14.27303]
[1778606688531,32.63,80407.67,0.0,-0.8145,0.00015,14.26843]
[1778606693566,32.64,80405.42,0.0,-0.81483,0.00015,14.25189]
[1778606698601,32.63,80406.27,0.0,-0.81472,0.00015,14.25733]
[1778606703636,32.63,80406.41,0.0,-0.81471,0.00015,14.25781]
[1778606706657,32.63,80398.78,0.0,-0.81589,0.00015,14.19993]
[1778606709678,32.63,80405.23,0.0,-0.81492,0.00015,14.24771]
[1778606714713,32.62,80400.14,0.0,-0.81572,0.00015,14.20837]
[1778606719749,32.62,80395.41,0.0,-0.81647,0.00015,14.17183]
[1778606720756,32.62,80403.56,0.0,-0.81522,0.00015,14.23286]
[1778606721763,32.62,80409.27,0.0,-0.81435,0.00015,14.27546]
[1778606726799,32.62,80409.38,0.0,-0.81437,0.00015,14.27476]
[1778606731833,32.61,80407.28,0.0,-0.81477,0.00015,14.25194]
[1778606736873,32.61,80405.3,0.0,-0.81511,0.00015,14.23568]
[1778606741907,32.6,80400.3,0.0,-0.8159,0.00015,14.1968]
[1778606746942,32.6,80395.43,0.0,-0.81667,0.00015,14.15914]
[1778606751978,32.6,80391.05,0.0,-0.81735,0.00015,14.12544]
[1778606757012,32.6,80385.69,0.0,-0.81817,0.00015,14.08464]
[1778606762047,32.6,80384.21,0.0,-0.81841,0.00015,14.07308]
[1778606766080,32.6,80370.75,0.0,-0.82045,0.00015,13.97136]
[1778606767087,32.6,80371.39,0.0,-0.82035,0.00015,13.97625]
[1778606772122,32.6,80369.76,0.0,-0.82061,0.00015,13.96318]
[1778606774136,32.59,80375.4,0.0,-0.81976,0.00015,14.00545]
[1778606777158,32.59,80376.98,0.0,-0.81954,0.00015,14.01684]
[1778606778726,32.59,80393.98,0.0,-0.81696,0.00015,14.14478]
[1778606780180,32.59,80385.65,0.0,-0.81823,0.00015,14.0819]
[1778606781186,32.59,80381.3,0.0,-0.81889,0.00015,14.04905]
[1778606783200,32.59,80378.2,0.0,-0.81937,0.00015,14.02529]
[1778606788795,32.59,80382.87,0.0,-0.81868,0.00015,14.05937]
[1778606790249,32.59,80393.01,0.0,-0.81714,0.00015,14.13578]
[1778606791257,32.59,80394.27,0.0,-0.817,0.00015,14.13957]
[1778606793270,32.59,80386.93,0.0,-0.81813,0.00015,14.08412]
[1778606798867,32.59,80388.09,0.0,-0.81795,0.00015,14.09274]
[1778606804348,32.59,80392.22,0.0,-0.81733,0.00015,14.12374]
[1778606809383,32.59,80392.2,0.0,-0.81733,0.00015,14.12334]
[1778606814418,32.58,80389.32,0.0,-0.81778,0.00015,14.10103]
[1778606816433,32.58,80398.15,0.0,-0.81644,0.00015,14.16725]
[1778606821468,32.58,80398.26,0.0,-0.81644,0.00015,14.16759]
[1778606824491,32.58,80404.42,0.0,-0.8155,0.00015,14.21357]
[1778606827510,32.58,80415.9,0.0,-0.81374,0.00015,14.2997]
[1778606830532,32.58,80408.44,0.0,-0.8149,0.00015,14.24331]
[1778606835566,32.58,80404.89,0.0,-0.81546,0.00015,14.21577]
[1778606840602,32.57,80404.2,0.0,-0.81558,0.00015,14.20974]
[1778606842616,32.57,80409.75,0.0,-0.81474,0.00015,14.25117]
[1778606847650,32.57,80408.43,0.0,-0.81496,0.00015,14.24033]
[1778606852685,32.57,80406.6,0.0,-0.81531,0.00015,14.2201]
[1778606857720,32.57,80405.64,0.0,-0.81547,0.00015,14.21207]
[1778606862757,32.56,80398.09,0.0,-0.81664,0.00015,14.15449]
[1778606867792,32.56,80396.98,0.0,-0.81683,0.00015,14.1456]
[1778606869806,32.56,80402.78,0.0,-0.81595,0.00015,14.18894]
[1778606874841,32.56,80401.16,0.0,-0.81621,0.00015,14.17593]
[1778606877862,32.56,80406.92,0.0,-0.81534,0.00015,14.21885]
[1778606882898,32.56,80405.61,0.0,-0.81554,0.00015,14.20885]
[1778606884911,32.56,80410.72,0.0,-0.81475,0.00015,14.24759]
[1778606889947,32.56,80410.72,0.0,-0.81474,0.00015,14.24792]
[1778606894982,32.56,80412.86,0.0,-0.81442,0.00015,14.26367]
[1778606900019,32.56,80412.72,0.0,-0.81447,0.00015,14.26135]
[1778606905056,32.55,80418.42,0.0,-0.8136,0.00015,14.30386]
[1778606910087,32.55,80417.47,0.0,-0.81375,0.00015,14.2963]
[1778606915123,32.55,80418.89,0.0,-0.8136,0.00015,14.30094]
[1778606920158,32.55,80420.24,0.0,-0.81341,0.00015,14.30991]
[1778606923178,32.55,80427.36,0.0,-0.81231,0.00016,14.36316]
[1778606928214,32.55,80421.22,0.0,-0.81327,0.00015,14.3168]
[1778606933249,32.54,80416.03,0.0,-0.8141,0.00015,14.27662]
[1778606938285,32.54,80416.46,0.0,-0.81406,0.00015,14.27857]
[1778606943325,32.54,80429.3,0.0,-0.81209,0.00016,14.37413]
[1778606944332,32.54,80428.0,0.0,-0.8123,0.00016,14.36416]
[1778606949923,32.54,80430.57,0.0,-0.81191,0.00016,14.38282]
[1778606955410,32.53,80429.59,0.0,-0.81207,0.00016,14.37495]
[1778606960445,32.53,80430.19,0.0,-0.81199,0.00016,14.37924]
[1778606965480,32.53,80426.92,0.0,-0.81251,0.00016,14.35377]
[1778606970515,32.53,80423.95,0.0,-0.813,0.00015,14.3302]
[1778606975551,32.52,80424.45,0.0,-0.813,0.00015,14.32728]
[1778606981594,32.52,80420.5,0.0,-0.81363,0.00015,14.29634]
[1778606986628,32.52,80420.23,0.0,-0.81369,0.00015,14.29345]
[1778606991663,32.52,80421.43,0.0,-0.81353,0.00015,14.30163]
[1778606996712,32.51,80418.99,0.0,-0.81392,0.00015,14.28222]
[1778606998721,32.51,80408.85,0.0,-0.81551,0.00015,14.20497]
[1778607003749,32.51,80408.3,0.0,-0.81562,0.00015,14.19956]
[1778607008791,32.51,80407.34,0.0,-0.81578,0.00015,14.19134]
[1778607011805,32.5,80413.25,0.0,-0.8149,0.00015,14.23491]
[1778607012815,32.5,80420.55,0.0,-0.81378,0.00015,14.28958]
[1778607017847,32.5,80422.6,0.0,-0.8135,0.00015,14.30324]
[1778607021875,32.49,80433.87,0.0,-0.81176,0.00016,14.38729]
[1778607026910,32.49,80433.41,0.0,-0.81186,0.00016,14.38242]
[1778607031944,32.49,80433.38,0.0,-0.81195,0.00016,14.37522]
[1778607036980,32.48,80434.26,0.0,-0.81184,0.00016,14.3805]
[1778607040002,32.48,80428.52,0.0,-0.81275,0.00016,14.33655]
[1778607045038,32.48,80430.84,0.0,-0.81243,0.00016,14.35211]
[1778607051078,32.47,80432.26,0.0,-0.81226,0.00016,14.36032]
[1778607056115,32.46,80433.42,0.0,-0.81213,0.00016,14.36699]
[1778607058129,32.46,80441.11,0.0,-0.81095,0.00016,14.42393]
[1778607062157,32.45,80445.04,0.0,-0.81038,0.00016,14.45129]
[1778607065179,32.45,80439.63,0.0,-0.81125,0.00016,14.40914]
[1778607070213,32.44,80436.5,0.0,-0.8118,0.00016,14.3829]
[1778607075248,32.43,80425.23,0.0,-0.81361,0.00016,14.29538]
[1778607077262,32.43,80419.63,0.0,-0.81449,0.00015,14.2523]
[1778607082296,32.43,80419.67,0.0,-0.81453,0.00015,14.25061]
[1778607087333,32.42,80420.01,0.0,-0.81452,0.00015,14.25116]
[1778607092368,32.42,80422.7,0.0,-0.8142,0.00015,14.2638]
[1778607094381,32.41,80415.06,0.0,-0.81539,0.00015,14.20528]
[1778607095388,32.41,80403.4,0.0,-0.81719,0.00015,14.11681]
[1778607098419,32.41,80397.88,0.0,-0.81805,0.00015,14.07441]
[1778607099424,32.41,80404.11,0.0,-0.8171,0.00015,14.12137]
[1778607104459,32.41,80407.14,0.0,-0.81666,0.00015,14.14318]
[1778607107480,32.41,80397.84,0.0,-0.8181,0.00015,14.07212]
[1778607108487,32.41,80398.27,0.0,-0.81803,0.00015,14.07526]
[1778607111064,32.4,80403.7,0.0,-0.81721,0.00015,14.11604]
[1778607116543,32.4,80405.51,0.0,-0.81694,0.00015,14.12911]
[1778607121134,32.4,80412.35,0.0,-0.81591,0.00015,14.18016]
[1778607122587,32.4,80417.82,0.0,-0.81507,0.00015,14.22135]
[1778607124601,32.4,80420.23,0.0,-0.81471,0.00015,14.23907]
[1778607125607,32.4,80425.58,0.0,-0.81388,0.00016,14.27928]
[1778607127620,32.4,80430.14,0.0,-0.81319,0.00016,14.31314]
[1778607128627,32.4,80437.89,0.0,-0.81198,0.00016,14.37149]
[1778607129634,32.4,80449.41,0.0,-0.81018,0.00016,14.45813]
[1778607131203,32.39,80453.34,0.0,-0.80957,0.00016,14.48723]
[1778607132654,32.39,80459.95,0.0,-0.80854,0.00016,14.53681]
[1778607133662,32.39,80462.32,0.0,-0.80817,0.00016,14.55441]
[1778607138702,32.39,80465.08,0.0,-0.80776,0.00016,14.57384]
[1778607141275,32.39,80470.82,0.0,-0.80687,0.00016,14.61617]
[1778607146754,32.38,80472.18,0.0,-0.80667,0.00016,14.62543]
[1778607151789,32.38,80470.17,0.0,-0.80706,0.00016,14.60411]
[1778607156826,32.38,80469.03,0.0,-0.80726,0.00016,14.59442]
[1778607161861,32.37,80465.76,0.0,-0.80781,0.00016,14.56843]
[1778607165890,32.37,80472.65,0.0,-0.80674,0.00016,14.61913]
[1778607170925,32.37,80473.01,0.0,-0.80672,0.00016,14.62036]
[1778607172938,32.36,80465.63,0.0,-0.80791,0.00016,14.56375]
[1778607175959,32.36,80454.47,0.0,-0.8097,0.00016,14.47867]
[1778607180994,32.36,80454.41,0.0,-0.80974,0.00016,14.47675]
[1778607186029,32.35,80455.12,0.0,-0.80966,0.00016,14.48065]
[1778607190057,32.35,80449.03,0.0,-0.81064,0.00016,14.43363]
[1778607195092,32.35,80449.9,0.0,-0.81052,0.00016,14.43899]
[1778607200127,32.34,80446.32,0.0,-0.81112,0.00016,14.41064]
[1778607203148,32.34,80439.12,0.0,-0.81226,0.00016,14.35533]
[1778607208183,32.34,80438.42,0.0,-0.81241,0.00016,14.34831]
[1778607210197,32.33,80444.47,0.0,-0.81148,0.00016,14.39324]
[1778607213218,32.33,80438.08,0.0,-0.81256,0.00016,14.33815]
[1778607216239,32.33,80432.64,0.0,-0.81342,0.00016,14.29602]
[1778607221274,32.32,80430.62,0.0,-0.81377,0.00016,14.27928]
[1778607226308,32.32,80426.02,0.0,-0.81451,0.00016,14.24303]
[1778607231344,32.32,80426.35,0.0,-0.81449,0.00016,14.24422]
[1778607236379,32.31,80427.26,0.0,-0.81438,0.00016,14.24973]
[1778607241414,32.31,80424.1,0.0,-0.8149,0.00016,14.22444]
[1778607243429,32.31,80430.17,0.0,-0.81397,0.00016,14.26984]
[1778607248463,32.3,80432.41,0.0,-0.81365,0.00016,14.28507]
[1778607251486,32.3,80437.61,0.0,-0.81287,0.00016,14.32333]
[1778607256519,32.29,80437.08,0.0,-0.81299,0.00016,14.3172]
[1778607257526,32.29,80442.44,0.0,-0.81217,0.00016,14.35732]
[1778607259540,32.29,80447.52,0.0,-0.81139,0.00016,14.39478]
[1778607264575,32.28,80450.25,0.0,-0.81102,0.00016,14.41287]
[1778607269610,32.28,80454.83,0.0,-0.81033,0.00016,14.44577]
[1778607274646,32.27,80460.86,0.0,-0.80947,0.00016,14.48422]
[1778607277667,32.27,80466.52,0.0,-0.80859,0.00016,14.52603]
[1778607282702,32.26,80471.11,0.0,-0.8079,0.00016,14.55898]
[1778607285722,32.26,80476.22,0.0,-0.80711,0.00016,14.59652]
[1778607290758,32.26,80476.5,0.0,-0.80708,0.00016,14.59776]
[1778607295794,32.26,80478.98,0.0,-0.8067,0.00016,14.61565]
[1778607300828,32.25,80478.06,0.0,-0.80687,0.00016,14.60786]
[1778607305863,32.25,80478.69,0.0,-0.80679,0.00016,14.61186]
[1778607310898,32.25,80479.77,0.0,-0.80663,0.00016,14.61925]
[1778607315933,32.25,80480.57,0.0,-0.80652,0.00016,14.62451]
[1778607320968,32.25,80480.2,0.0,-0.8066,0.00016,14.62093]
[1778607326003,32.24,80470.71,0.0,-0.80813,0.00016,14.54836]
[1778607327010,32.24,80469.45,0.0,-0.80833,0.00016,14.53859]
[1778607329024,32.24,80480.35,0.0,-0.80661,0.00016,14.62044]
[1778607330034,32.24,80491.93,0.0,-0.80476,0.00016,14.70761]
[1778607331038,32.24,80493.29,0.0,-0.80459,0.00016,14.71201]
[1778607336074,32.24,80489.5,0.0,-0.80524,0.00016,14.68198]
[1778607341107,32.23,80486.89,0.0,-0.80568,0.00016,14.66113]
[1778607343123,32.23,80475.6,0.0,-0.80749,0.00016,14.57538]
[1778607344131,32.23,80468.65,0.0,-0.8086,0.00016,14.52285]
[1778607345137,32.23,80466.93,0.0,-0.80888,0.00016,14.50939]
[1778607346146,32.23,80461.86,0.0,-0.80969,0.00016,14.47086]
[1778607348173,32.23,80455.6,0.0,-0.81069,0.00016,14.42275]
[1778607349170,32.23,80446.12,0.0,-0.81219,0.00016,14.35061]
[1778607350180,32.23,80437.44,0.0,-0.81355,0.00016,14.28454]
[1778607352192,32.22,80430.14,0.0,-0.8147,0.00016,14.22881]
[1778607357227,32.22,80425.27,0.0,-0.81548,0.00016,14.19049]
[1778607362262,32.22,80432.98,0.0,-0.81431,0.00016,14.24762]
[1778607367297,32.21,80436.09,0.0,-0.81386,0.00016,14.2698]
[1778607372334,32.21,80431.18,0.0,-0.81465,0.00016,14.23151]
[1778607377367,32.21,80432.12,0.0,-0.81452,0.00016,14.23767]
[1778607383409,32.21,80434.17,0.0,-0.81422,0.00016,14.25235]
[1778607387437,32.2,80432.1,0.0,-0.81456,0.00016,14.23583]
[1778607392472,32.2,80431.78,0.0,-0.81466,0.00016,14.22765]
[1778607397507,32.2,80428.66,0.0,-0.81516,0.00016,14.20342]
[1778607402543,32.2,80426.48,0.0,-0.81551,0.00016,14.18621]
[1778607407578,32.2,80426.36,0.0,-0.81555,0.00016,14.18426]
[1778607411605,32.19,80432.21,0.0,-0.81466,0.00016,14.2281]
[1778607412614,32.19,80442.49,0.0,-0.81305,0.00016,14.30611]
[1778607414631,32.19,80447.83,0.0,-0.81222,0.00016,14.3463]
[1778607418655,32.19,80453.35,0.0,-0.81137,0.00016,14.38739]
[1778607423691,32.19,80460.58,0.0,-0.81025,0.00016,14.44138]
[1778607428725,32.19,80466.02,0.0,-0.80939,0.00016,14.48232]
[1778607432753,32.19,80457.81,0.0,-0.8107,0.00016,14.41979]
[1778607437787,32.19,80461.49,0.0,-0.81013,0.00016,14.44707]
[1778607443411,32.18,80466.83,0.0,-0.8093,0.00016,14.48663]
[1778607446851,32.18,80473.94,0.0,-0.80817,0.00016,14.54047]
[1778607451886,32.18,80469.74,0.0,-0.80889,0.00016,14.50305]
[1778607456922,32.18,80472.29,0.0,-0.80849,0.00016,14.52246]
[1778607458935,32.18,80466.49,0.0,-0.80941,0.00016,14.47858]
[1778607463970,32.18,80466.84,0.0,-0.80934,0.00016,14.48162]
[1778607469005,32.19,80472.36,0.0,-0.80846,0.00016,14.52375]
[1778607473621,32.19,80465.42,0.0,-0.80956,0.00016,14.47147]
[1778607481092,32.19,80467.89,0.0,-0.80915,0.00016,14.49073]
[1778607486127,32.19,80470.63,0.0,-0.80871,0.00016,14.51176]
[1778607491162,32.19,80466.65,0.0,-0.80934,0.00016,14.48181]
[1778607496197,32.19,80464.23,0.0,-0.80972,0.00016,14.46368]
[1778607501231,32.19,80465.78,0.0,-0.80947,0.00016,14.47568]
[1778607506267,32.19,80468.39,0.0,-0.80906,0.00016,14.49526]
[1778607511302,32.19,80465.93,0.0,-0.80951,0.00016,14.47029]
[1778607516337,32.19,80464.15,0.0,-0.80981,0.00016,14.45616]
[1778607521371,32.18,80464.0,0.0,-0.80986,0.00016,14.45377]
[1778607522379,32.18,80455.23,0.0,-0.81125,0.00016,14.38704]
[1778607524393,32.18,80449.65,0.0,-0.81214,0.00016,14.34435]
[1778607528422,32.18,80438.68,0.0,-0.81387,0.00016,14.26047]
[1778607529428,32.18,80431.88,0.0,-0.81493,0.00016,14.20864]
[1778607534466,32.18,80433.46,0.0,-0.8147,0.00016,14.22025]
[1778607539500,32.18,80433.77,0.0,-0.81466,0.00016,14.22215]
[1778607540510,32.18,80440.11,0.0,-0.81367,0.00016,14.27024]
[1778607545542,32.17,80445.07,0.0,-0.81291,0.00016,14.30701]
[1778607550577,32.17,80443.61,0.0,-0.81316,0.00016,14.29491]
[1778607554605,32.17,80450.04,0.0,-0.81216,0.00016,14.34328]
[1778607557626,32.17,80459.68,0.0,-0.81064,0.00016,14.41672]
[1778607559640,32.17,80467.07,0.0,-0.80947,0.00016,14.47275]
[1778607563668,32.17,80472.42,0.0,-0.80862,0.00016,14.51309]
[1778607565682,32.17,80478.49,0.0,-0.80766,0.00016,14.55884]
[1778607571725,32.17,80479.88,0.0,-0.80751,0.00016,14.56291]
[1778607576759,32.16,80480.44,0.0,-0.80743,0.00016,14.56655]
[1778607581794,32.16,80482.51,0.0,-0.80711,0.00016,14.58166]
[1778607586829,32.16,80485.22,0.0,-0.80669,0.00016,14.60158]
[1778607590857,32.16,80473.03,0.0,-0.80865,0.00016,14.50885]
[1778607592871,32.16,80467.61,0.0,-0.80952,0.00016,14.46716]
[1778607597906,32.16,80463.73,0.0,-0.81016,0.00016,14.43667]
[1778607601934,32.15,80469.39,0.0,-0.80927,0.00016,14.47899]
[1778607607995,32.15,80470.52,0.0,-0.80911,0.00016,14.48686]
[1778607610011,32.15,80475.56,0.0,-0.80831,0.00016,14.52481]
[1778607615048,32.15,80477.09,0.0,-0.80809,0.00016,14.53563]
[1778607620079,32.15,80477.81,0.0,-0.80799,0.00016,14.54027]
[1778607624688,32.14,80467.62,0.0,-0.80963,0.00016,14.46188]
[1778607626121,32.14,80460.22,0.0,-0.81081,0.00016,14.40536]
[1778607627129,32.14,80457.93,0.0,-0.81118,0.00016,14.38769]
[1778607632163,32.14,80457.66,0.0,-0.81129,0.00016,14.37936]
[1778607638206,32.14,80457.8,0.0,-0.8113,0.00016,14.37902]
[1778607643240,32.13,80457.89,0.0,-0.81131,0.00016,14.3786]
[1778607648275,32.13,80455.68,0.0,-0.81168,0.00016,14.3607]
[1778607653310,32.13,80452.96,0.0,-0.81213,0.00016,14.33894]
[1778607658345,32.12,80450.98,0.0,-0.81247,0.00016,14.3228]
[1778607663380,32.12,80452.04,0.0,-0.81232,0.00016,14.32974]
[1778607668415,32.12,80452.25,0.0,-0.81232,0.00016,14.33018]
[1778607673450,32.11,80452.46,0.0,-0.81231,0.00016,14.33042]
[1778607678486,32.11,80455.93,0.0,-0.81179,0.00016,14.35579]
[1778607683520,32.11,80455.7,0.0,-0.81185,0.00016,14.353]
[1778607688556,32.1,80457.75,0.0,-0.81155,0.00016,14.36748]
[1778607693591,32.1,80452.24,0.0,-0.81249,0.00016,14.31903]
[1778607698626,32.1,80454.87,0.0,-0.81209,0.00016,14.33825]
[1778607703660,32.1,80455.07,0.0,-0.81207,0.00016,14.33895]
[1778607708696,32.1,80454.5,0.0,-0.81218,0.00016,14.33383]
[1778607713732,32.09,80453.79,0.0,-0.81231,0.00016,14.32767]
[1778607718767,32.09,80457.16,0.0,-0.81178,0.00016,14.35331]
[1778607723801,32.09,80454.87,0.0,-0.81214,0.00016,14.33603]
[1778607727830,32.09,80463.73,0.0,-0.81074,0.00016,14.40338]
[1778607729846,32.09,80469.05,0.0,-0.80989,0.00016,14.44393]
[1778607734879,32.09,80471.64,0.0,-0.80947,0.00016,14.46379]
[1778607739914,32.09,80473.22,0.0,-0.80922,0.00016,14.47592]
[1778607744950,32.1,80474.89,0.0,-0.80895,0.00016,14.48866]
[1778607746963,32.09,80467.9,0.0,-0.81007,0.00016,14.43533]
[1778607748977,32.09,80461.96,0.0,-0.81101,0.00016,14.39005]
[1778607753005,32.09,80455.41,0.0,-0.8121,0.00016,14.33457]
[1778607759047,32.09,80457.18,0.0,-0.81184,0.00016,14.34733]
[1778607764082,32.09,80449.89,0.0,-0.813,0.00016,14.29146]
[1778607768110,32.09,80443.78,0.0,-0.81396,0.00016,14.24461]
[1778607769117,32.09,80437.65,0.0,-0.81492,0.00016,14.1978]
[1778607774152,32.09,80432.68,0.0,-0.81571,0.00016,14.15957]
[1778607779187,32.09,80429.91,0.0,-0.81614,0.00016,14.1384]
[1778607783216,32.09,80436.12,0.0,-0.81517,0.00016,14.18572]
[1778607785814,32.09,80441.77,0.0,-0.81429,0.00016,14.22857]
[1778607789259,32.09,80446.93,0.0,-0.81349,0.00016,14.26772]
[1778607794294,32.09,80445.84,0.0,-0.81367,0.00016,14.25868]
[1778607799329,32.08,80446.13,0.0,-0.81364,0.00016,14.26032]
[1778607804364,32.08,80446.63,0.0,-0.81357,0.00016,14.26358]
[1778607809402,32.08,80445.31,0.0,-0.81379,0.00016,14.25296]
[1778607814434,32.08,80444.45,0.0,-0.81399,0.00016,14.24023]
[1778607819469,32.08,80443.34,0.0,-0.81418,0.00016,14.23124]
[1778607824504,32.08,80442.77,0.0,-0.81428,0.00016,14.22635]
[1778607831553,32.07,80442.12,0.0,-0.81439,0.00016,14.22064]
[1778607836588,32.07,80441.27,0.0,-0.81454,0.00016,14.21354]
[1778607841623,32.07,80449.07,0.0,-0.81331,0.00016,14.27323]
[1778607842631,32.07,80452.99,0.0,-0.81269,0.00016,14.30354]
[1778607843638,32.08,80458.29,0.0,-0.81185,0.00016,14.34408]
[1778607848673,32.08,80464.33,0.0,-0.81088,0.00016,14.39054]
[1778607849680,32.08,80469.76,0.0,-0.81001,0.00016,14.43202]
[1778607852701,32.08,80475.88,0.0,-0.80904,0.00016,14.4786]
[1778607856747,32.08,80487.0,0.0,-0.80726,0.00016,14.56307]
[1778607857752,32.08,80497.07,0.0,-0.80564,0.00016,14.6394]
[1778607862787,32.08,80501.39,0.0,-0.80493,0.00016,14.67279]
[1778607867822,32.08,80501.66,0.0,-0.80487,0.00016,14.67538]
[1778607872857,32.08,80501.42,0.0,-0.80496,0.00016,14.66811]
[1778607877892,32.08,80498.15,0.0,-0.80549,0.00016,14.64305]
[1778607882927,32.08,80499.06,0.0,-0.80537,0.00016,14.64907]
[1778607887962,32.07,80499.35,0.0,-0.80534,0.00016,14.65027]
[1778607895013,32.07,80500.35,0.0,-0.80521,0.00016,14.65642]
[1778607900047,32.07,80500.79,0.0,-0.80516,0.00016,14.65876]
[1778607905082,32.06,80510.09,0.0,-0.80368,0.00016,14.72811]
[1778607906088,32.06,80504.93,0.0,-0.80452,0.00016,14.68886]
[1778607911125,32.06,80509.59,0.0,-0.80379,0.00016,14.72297]
[1778607916159,32.06,80509.62,0.0,-0.80381,0.00016,14.72196]
[1778607921194,32.05,80508.3,0.0,-0.80405,0.00016,14.71074]
[1778607926230,32.05,80508.82,0.0,-0.80399,0.00016,14.71346]
[1778607931265,32.05,80511.51,0.0,-0.80362,0.00016,14.72771]
[1778607936299,32.05,80512.32,0.0,-0.8035,0.00016,14.73352]
[1778607941334,32.05,80512.94,0.0,-0.8034,0.00016,14.7379]
[1778607946369,32.05,80515.48,0.0,-0.803,0.00016,14.75683]
[1778607951404,32.05,80515.37,0.0,-0.80302,0.00016,14.75563]
[1778607953422,32.04,80502.59,0.0,-0.8051,0.00016,14.65848]
[1778607954429,32.04,80494.74,0.0,-0.80638,0.00016,14.59874]
[1778607955434,32.04,80492.31,0.0,-0.80677,0.00016,14.58016]
[1778607960470,32.04,80491.55,0.0,-0.8069,0.00016,14.57388]
[1778607964501,32.04,80483.68,0.0,-0.80818,0.00016,14.51353]
[1778607965505,32.04,80481.53,0.0,-0.80853,0.00016,14.497]
[1778607967097,32.04,80467.45,0.0,-0.81078,0.00016,14.38929]
[1778607968526,32.04,80461.54,0.0,-0.81173,0.00016,14.34398]
[1778607970540,32.04,80459.74,0.0,-0.81202,0.00016,14.32986]
[1778607973569,32.03,80452.44,0.0,-0.81319,0.00016,14.27358]
[1778607974570,32.03,80455.54,0.0,-0.8127,0.00016,14.29712]
[1778607977168,32.03,80469.63,0.0,-0.81047,0.00016,14.40444]
[1778607982625,32.03,80471.53,0.0,-0.81017,0.00016,14.41857]
[1778607987661,32.03,80473.18,0.0,-0.80992,0.00016,14.43079]
[1778607988667,32.03,80467.38,0.0,-0.81084,0.00016,14.38652]
[1778607989674,32.03,80467.4,0.0,-0.81084,0.00016,14.38665]
[1778607993702,32.03,80473.1,0.0,-0.80999,0.00016,14.42427]
[1778607995716,32.03,80479.34,0.0,-0.809,0.00016,14.47156]
[1778608000756,32.03,80482.79,0.0,-0.80847,0.00016,14.49684]
[1778608005788,32.03,80483.81,0.0,-0.80832,0.00016,14.50384]
[1778608010820,32.02,80483.5,0.0,-0.8084,0.00016,14.50029]
[1778608015855,32.02,80483.12,0.0,-0.80848,0.00016,14.49645]
[1778608020891,32.02,80483.05,0.0,-0.80851,0.00016,14.49493]
[1778608025927,32.01,80484.25,0.0,-0.80834,0.00016,14.50306]
[1778608032976,32.01,80488.17,0.0,-0.80775,0.00016,14.53109]
[1778608038011,32.01,80486.46,0.0,-0.80805,0.00016,14.51683]
[1778608042039,32.0,80494.35,0.0,-0.8068,0.00016,14.5761]
[1778608047074,32.0,80498.21,0.0,-0.8062,0.00016,14.60447]
[1778608052109,32.0,80498.88,0.0,-0.80616,0.00016,14.60302]
[1778608054123,32.0,80504.35,0.0,-0.80528,0.00016,14.64414]
[1778608059160,31.99,80504.68,0.0,-0.80526,0.00016,14.64542]
[1778608064194,31.99,80504.32,0.0,-0.80534,0.00016,14.64151]
[1778608069230,31.99,80504.65,0.0,-0.80531,0.00016,14.64282]
[1778608074265,31.98,80503.94,0.0,-0.80546,0.00016,14.63627]
[1778608081316,31.98,80504.9,0.0,-0.80534,0.00016,14.64194]
[1778608085342,31.98,80493.89,0.0,-0.80713,0.00016,14.55741]
[1778608086349,31.98,80487.74,0.0,-0.80812,0.00016,14.51052]
[1778608091385,31.98,80486.39,0.0,-0.80834,0.00016,14.50008]
[1778608096419,31.97,80488.62,0.0,-0.80799,0.00016,14.51691]
[1778608101454,31.97,80490.33,0.0,-0.80772,0.00016,14.52978]
[1778608106492,31.97,80491.71,0.0,-0.8075,0.00016,14.54016]
[1778608111528,31.97,80493.02,0.0,-0.80734,0.00016,14.5444]
[1778608116562,31.97,80494.81,0.0,-0.80706,0.00016,14.55791]
[1778608121597,31.97,80495.75,0.0,-0.80691,0.00016,14.56492]
[1778608126633,31.97,80486.52,0.0,-0.8084,0.00016,14.49452]
[1778608127642,31.97,80482.1,0.0,-0.80911,0.00016,14.46069]
[1778608129654,31.97,80480.76,0.0,-0.80933,0.00016,14.4503]
[1778608134691,31.97,80480.0,0.0,-0.80946,0.00016,14.4441]
[1778608139726,31.97,80482.35,0.0,-0.80909,0.00016,14.46161]
[1778608144761,31.97,80486.62,0.0,-0.80842,0.00016,14.49361]
[1778608149797,31.97,80490.94,0.0,-0.80774,0.00016,14.52571]
[1778608154834,31.96,80489.5,0.0,-0.80799,0.00016,14.51382]
[1778608159869,31.96,80488.1,0.0,-0.80823,0.00016,14.5024]
[1778608164904,31.96,80488.95,0.0,-0.80811,0.00016,14.50832]
[1778608171542,31.96,80489.35,0.0,-0.80811,0.00016,14.50498]
[1778608176988,31.96,80489.53,0.0,-0.8081,0.00016,14.50573]
[1778608181618,31.95,80483.86,0.0,-0.80901,0.00016,14.46216]
[1778608187059,31.95,80485.81,0.0,-0.80871,0.00016,14.47659]
[1778608192094,31.95,80485.55,0.0,-0.80876,0.00016,14.47414]
[1778608197128,31.95,80484.34,0.0,-0.80897,0.00016,14.46446]
[1778608202164,31.95,80482.35,0.0,-0.80929,0.00016,14.44886]
[1778608207199,31.95,80482.05,0.0,-0.80936,0.00016,14.44598]
[1778608212237,31.94,80481.96,0.0,-0.8094,0.00016,14.44386]
[1778608217272,31.94,80494.86,0.0,-0.80734,0.00016,14.54144]
[1778608222305,31.94,80495.67,0.0,-0.80722,0.00016,14.5475]
[1778608227340,31.94,80489.21,0.0,-0.80826,0.00016,14.49824]
[1778608228347,31.94,80483.67,0.0,-0.80914,0.00016,14.45608]
[1778608231368,31.94,80477.78,0.0,-0.81014,0.00016,14.40552]
[1778608236406,31.94,80475.39,0.0,-0.81052,0.00016,14.38757]
[1778608237411,31.94,80485.87,0.0,-0.80884,0.00016,14.46767]
[1778608239426,31.94,80491.5,0.0,-0.80793,0.00016,14.51069]
[1778608244463,31.94,80491.86,0.0,-0.80787,0.00016,14.51365]
[1778608249499,31.94,80493.67,0.0,-0.80757,0.00016,14.52767]
[1778608254533,31.94,80492.79,0.0,-0.80771,0.00016,14.5212]
[1778608259571,31.95,80491.55,0.0,-0.8079,0.00016,14.51203]
[1778608264605,31.95,80491.42,0.0,-0.80791,0.00016,14.51141]
[1778608269639,31.95,80501.12,0.0,-0.80634,0.00016,14.58553]
[1778608274674,31.95,80505.55,0.0,-0.80563,0.00016,14.61902]
[1778608279711,31.95,80515.97,0.0,-0.80393,0.00016,14.69833]
[1778608280717,31.95,80516.8,0.0,-0.8038,0.00016,14.70469]
[1778608285752,31.95,80514.94,0.0,-0.80409,0.00016,14.69078]
[1778608289780,31.95,80508.83,0.0,-0.80508,0.00016,14.64466]
[1778608294819,31.95,80509.23,0.0,-0.80507,0.00016,14.64214]
[1778608298847,31.95,80515.01,0.0,-0.80413,0.00016,14.68595]
[1778608304889,31.95,80510.61,0.0,-0.80484,0.00016,14.65276]
[1778608309924,31.95,80509.38,0.0,-0.80504,0.00016,14.64365]
[1778608314961,31.95,80507.71,0.0,-0.80531,0.00016,14.63078]
[1778608322604,31.95,80507.61,0.0,-0.80535,0.00016,14.62881]
[1778608328055,31.95,80509.97,0.0,-0.80498,0.00016,14.64651]
[1778608332674,31.95,80519.6,0.0,-0.80341,0.00016,14.71963]
[1778608338125,31.95,80516.74,0.0,-0.80387,0.00016,14.69823]
[1778608343160,31.95,80517.62,0.0,-0.80373,0.00016,14.70483]
[1778608344167,31.95,80522.09,0.0,-0.803,0.00016,14.73868]
[1778608350211,31.94,80519.89,0.0,-0.80337,0.00016,14.7215]
[1778608355244,31.94,80517.68,0.0,-0.80379,0.00016,14.6987]
[1778608360280,31.94,80512.29,0.0,-0.80467,0.00016,14.65746]
[1778608361286,31.94,80506.96,0.0,-0.80554,0.00016,14.61693]
[1778608366321,31.94,80509.42,0.0,-0.80514,0.00016,14.63562]
[1778608368335,31.94,80515.41,0.0,-0.80417,0.00016,14.68102]
[1778608373369,31.94,80515.56,0.0,-0.80416,0.00016,14.68155]
[1778608378406,31.94,80514.66,0.0,-0.80432,0.00016,14.67408]
[1778608383440,31.94,80513.34,0.0,-0.80455,0.00016,14.66335]
[1778608388476,31.93,80516.5,0.0,-0.80405,0.00016,14.68667]
[1778608390491,31.93,80525.14,0.0,-0.80265,0.00016,14.75187]
[1778608395525,31.93,80521.23,0.0,-0.80331,0.00016,14.72125]
[1778608397539,31.93,80515.65,0.0,-0.80422,0.00016,14.67863]
[1778608402574,31.93,80519.1,0.0,-0.80367,0.00016,14.70421]
[1778608407609,31.93,80523.41,0.0,-0.80298,0.00016,14.73649]
[1778608412645,31.93,80523.07,0.0,-0.80309,0.00016,14.7282]
[1778608417680,31.93,80524.15,0.0,-0.80291,0.00016,14.73642]
[1778608420701,31.93,80530.1,0.0,-0.80194,0.00016,14.7815]
[1778608425741,31.93,80526.43,0.0,-0.80254,0.00016,14.75349]
[1778608430776,31.93,80529.35,0.0,-0.80207,0.00016,14.77551]
[1778608435811,31.92,80530.21,0.0,-0.80193,0.00016,14.78189]
[1778608440850,31.92,80531.41,0.0,-0.80174,0.00016,14.79088]
[1778608442865,31.92,80537.38,0.0,-0.80076,0.00016,14.83605]
[1778608445886,31.92,80538.94,0.0,-0.8005,0.00016,14.84762]
[1778608450921,31.92,80536.11,0.0,-0.80098,0.00016,14.82575]
[1778608452935,31.92,80544.32,0.0,-0.79962,0.00017,14.88805]
[1778608453942,31.92,80551.01,0.0,-0.79851,0.00017,14.93864]
[1778608454949,31.92,80554.59,0.0,-0.79792,0.00017,14.96565]
[1778608458987,31.92,80566.31,0.0,-0.79597,0.00017,15.05378]
[1778608459985,31.92,80570.68,0.0,-0.79524,0.00017,15.08687]
[1778608465024,31.93,80571.44,0.0,-0.79509,0.00017,15.09344]
[1778608468044,31.93,80564.94,0.0,-0.79616,0.00017,15.04511]
[1778608469052,31.93,80559.42,0.0,-0.79708,0.00017,15.00354]
[1778608474086,31.93,80559.73,0.0,-0.79708,0.00017,15.00061]
[1778608479119,31.93,80561.64,0.0,-0.79675,0.00017,15.01538]
[1778608484155,31.93,80562.04,0.0,-0.79667,0.00017,15.01876]
[1778608489190,31.93,80559.82,0.0,-0.79704,0.00017,15.00219]
[1778608494225,31.93,80562.38,0.0,-0.79662,0.00017,15.02138]
[1778608500267,31.93,80562.88,0.0,-0.79654,0.00017,15.0249]
[1778608503879,31.93,80574.21,0.0,-0.79465,0.00017,15.10984]
[1778608509330,31.93,80575.46,0.0,-0.79446,0.00017,15.11844]
[1778608513949,31.93,80570.22,0.0,-0.79534,0.00017,15.07887]
[1778608519401,31.93,80569.26,0.0,-0.7955,0.00017,15.0717]
[1778608522421,31.93,80567.81,0.0,-0.79575,0.00017,15.06068]
[1778608524022,31.93,80556.42,0.0,-0.79765,0.00017,14.97485]
[1778608524436,31.93,80542.14,0.0,-0.80001,0.00017,14.86696]
[1778608525444,31.93,80541.42,0.0,-0.80013,0.00017,14.86153]
[1778608526449,31.93,80533.45,0.0,-0.80144,0.00016,14.80124]
[1778608531484,31.93,80535.75,0.0,-0.80111,0.00016,14.81315]
[1778608536519,31.93,80531.18,0.0,-0.80187,0.00016,14.77854]
[1778608541555,31.93,80529.12,0.0,-0.80219,0.00016,14.76359]
[1778608544577,31.93,80536.09,0.0,-0.80103,0.00016,14.81682]
[1778608549612,31.93,80540.75,0.0,-0.80025,0.00017,14.85264]
[1778608554658,31.93,80538.32,0.0,-0.80064,0.00016,14.83491]
[1778608556666,31.93,80530.08,0.0,-0.802,0.00016,14.77249]
[1778608561697,31.93,80525.44,0.0,-0.80275,0.00016,14.73744]
[1778608562704,31.93,80519.02,0.0,-0.8038,0.00016,14.68869]
[1778608567744,31.93,80522.15,0.0,-0.80328,0.00016,14.71277]
[1778608572777,31.93,80520.12,0.0,-0.80362,0.00016,14.69732]
[1778608577812,31.93,80521.68,0.0,-0.80337,0.00016,14.70905]
[1778608582847,31.93,80528.78,0.0,-0.8022,0.00016,14.76299]
[1778608583854,31.93,80535.4,0.0,-0.80111,0.00016,14.81314]
[1778608588897,31.94,80533.0,0.0,-0.80149,0.00016,14.79563]
[1778608590911,31.94,80538.06,0.0,-0.80065,0.00016,14.83422]
[1778608595946,31.94,80542.52,0.0,-0.79996,0.00017,14.86294]
[1778608600982,31.94,80541.19,0.0,-0.80016,0.00017,14.85344]
[1778608606017,31.94,80539.6,0.0,-0.80042,0.00016,14.84176]
[1778608608031,31.94,80530.88,0.0,-0.80186,0.00016,14.77567]
[1778608613066,31.94,80525.87,0.0,-0.80266,0.00016,14.73849]
[1778608617098,31.94,80520.83,0.0,-0.80349,0.00016,14.70019]
[1778608623140,31.94,80521.27,0.0,-0.80342,0.00016,14.70338]
[1778608628182,31.94,80529.35,0.0,-0.80208,0.00016,14.76516]
[1778608633217,31.95,80528.35,0.0,-0.80223,0.00016,14.75845]
[1778608638252,31.95,80523.99,0.0,-0.80292,0.00016,14.7263]
[1778608643286,31.95,80527.21,0.0,-0.80237,0.00016,14.75172]
[1778608648322,31.95,80528.11,0.0,-0.80221,0.00016,14.75942]
[1778608653357,31.96,80523.58,0.0,-0.80298,0.00016,14.72036]
[1778608659400,31.96,80524.16,0.0,-0.80286,0.00016,14.72601]
[1778608660406,31.96,80518.09,0.0,-0.80385,0.00016,14.67991]
[1778608661413,31.96,80513.06,0.0,-0.80467,0.00016,14.64168]
[1778608665025,31.96,80506.47,0.0,-0.80574,0.00016,14.59165]
[1778608671484,31.96,80503.07,0.0,-0.80628,0.00016,14.56629]
[1778608676518,31.96,80503.85,0.0,-0.80615,0.00016,14.57269]
[1778608681553,31.96,80508.34,0.0,-0.80541,0.00016,14.60696]
[1778608683567,31.96,80503.01,0.0,-0.80628,0.00016,14.56655]
[1778608689609,31.97,80500.58,0.0,-0.80666,0.00016,14.54862]
[1778608695240,31.97,80497.32,0.0,-0.80717,0.00016,14.52429]
[1778608700688,31.97,80499.92,0.0,-0.80674,0.00016,14.5446]
[1778608705723,31.97,80498.89,0.0,-0.8069,0.00016,14.53709]
[1778608710758,31.97,80498.05,0.0,-0.80703,0.00016,14.53116]
[1778608715793,31.97,80497.83,0.0,-0.8071,0.00016,14.52438]
[1778608720828,31.97,80495.14,0.0,-0.80753,0.00016,14.50446]
[1778608721835,31.97,80489.8,0.0,-0.80838,0.00016,14.46395]
[1778608726870,31.98,80491.02,0.0,-0.80817,0.00016,14.47403]
[1778608731907,31.98,80488.28,0.0,-0.80859,0.00016,14.4541]
[1778608736940,31.98,80488.89,0.0,-0.80847,0.00016,14.45984]
[1778608741976,31.99,80491.36,0.0,-0.80805,0.00016,14.47974]
[1778608747009,31.99,80489.55,0.0,-0.80832,0.00016,14.46707]
[1778608752045,31.99,80494.2,0.0,-0.80755,0.00016,14.50343]
[1778608757084,31.99,80496.59,0.0,-0.80714,0.00016,14.52244]
[1778608765141,32.0,80497.34,0.0,-0.807,0.00016,14.52932]
[1778608768166,32.0,80502.45,0.0,-0.80616,0.00016,14.56864]
[1778608773201,32.0,80500.88,0.0,-0.80644,0.00016,14.55214]
[1778608779243,32.01,80500.08,0.0,-0.80654,0.00016,14.54737]
[1778608784278,32.01,80503.65,0.0,-0.80594,0.00016,14.57554]
[1778608786292,32.01,80509.01,0.0,-0.80507,0.00016,14.61655]
[1778608791327,32.01,80511.62,0.0,-0.80463,0.00016,14.63698]
[1778608796380,32.01,80508.21,0.0,-0.80517,0.00016,14.61181]
[1778608801415,32.02,80506.54,0.0,-0.80542,0.00016,14.59987]
[1778608802422,32.02,80500.19,0.0,-0.80645,0.00016,14.55163]
[1778608803434,32.02,80498.66,0.0,-0.8067,0.00016,14.54002]
[1778608808465,32.02,80499.2,0.0,-0.80661,0.00016,14.54425]
[1778608811485,32.02,80507.17,0.0,-0.80532,0.00016,14.60482]
[1778608813501,32.02,80509.19,0.0,-0.80499,0.00016,14.62004]
[1778608816082,32.02,80515.51,0.0,-0.80397,0.00016,14.66773]
[1778608821557,32.01,80517.49,0.0,-0.80366,0.00016,14.68208]
[1778608823570,32.01,80523.01,0.0,-0.80276,0.00016,14.72391]
[1778608827598,32.02,80527.29,0.0,-0.80204,0.00016,14.75693]
[1778608832636,32.02,80530.84,0.0,-0.8015,0.00016,14.77883]
[1778608837671,32.02,80531.81,0.0,-0.80133,0.00016,14.78651]
[1778608838675,32.02,80517.94,0.0,-0.8036,0.00016,14.68151]
[1778608839682,32.02,80509.83,0.0,-0.80493,0.00016,14.61987]
[1778608844721,32.02,80507.57,0.0,-0.8053,0.00016,14.60255]
[1778608847738,32.02,80497.52,0.0,-0.80692,0.00016,14.52626]
[1778608852774,32.02,80498.07,0.0,-0.80683,0.00016,14.53077]
[1778608857809,32.02,80498.48,0.0,-0.80675,0.00016,14.53423]
[1778608862844,32.02,80499.04,0.0,-0.80666,0.00016,14.53877]
[1778608867879,32.02,80499.46,0.0,-0.80658,0.00016,14.54231]
[1778608872914,32.02,80502.69,0.0,-0.80605,0.00016,14.56706]
[1778608877951,32.02,80498.98,0.0,-0.80665,0.00016,14.53921]
[1778608882985,32.02,80497.89,0.0,-0.80682,0.00016,14.53134]
[1778608888020,32.02,80500.6,0.0,-0.80637,0.00016,14.5523]
[1778608893055,32.03,80499.87,0.0,-0.80653,0.00016,14.54152]
[1778608898090,32.03,80502.53,0.0,-0.80609,0.00016,14.56208]
[1778608899098,32.03,80511.05,0.0,-0.80471,0.00016,14.62684]
[1778608900105,32.03,80516.47,0.0,-0.80382,0.00016,14.668]
[1778608905139,32.03,80519.96,0.0,-0.80324,0.00016,14.69484]
[1778608910175,32.03,80518.73,0.0,-0.80344,0.00016,14.6859]
[1778608915209,32.03,80520.19,0.0,-0.80319,0.00016,14.69733]
[1778608920245,32.03,80523.3,0.0,-0.80267,0.00016,14.72125]
[1778608925280,32.03,80527.37,0.0,-0.802,0.00016,14.7523]
[1778608930315,32.03,80523.8,0.0,-0.80258,0.00016,14.72573]
[1778608933336,32.03,80516.98,0.0,-0.80369,0.00016,14.67428]
[1778608938370,32.03,80513.51,0.0,-0.80425,0.00016,14.64803]
[1778608943405,32.03,80516.16,0.0,-0.80382,0.00016,14.66811]
[1778608948440,32.03,80516.37,0.0,-0.80379,0.00016,14.66961]
[1778608953475,32.03,80511.44,0.0,-0.80464,0.00016,14.62657]
[1778608958516,32.03,80499.42,0.0,-0.8066,0.00016,14.5353]
[1778608959518,32.03,80498.74,0.0,-0.8067,0.00016,14.53024]
[1778608964553,32.04,80497.77,0.0,-0.80684,0.00016,14.52371]
[1778608968588,32.04,80471.84,0.0,-0.81099,0.00016,14.32691]
[1778608969590,32.04,80456.6,0.0,-0.81341,0.00016,14.21083]
[1778608970605,32.04,80449.33,0.0,-0.81455,0.00016,14.15561]
[1778608971607,32.04,80437.7,0.0,-0.81637,0.00016,14.06685]
[1778608972613,32.04,80430.21,0.0,-0.81754,0.00016,14.00959]
[1778608973621,32.04,80444.45,0.0,-0.81531,0.00016,14.11891]
[1778608974626,32.04,80453.01,0.0,-0.81395,0.00016,14.18454]
[1778608975633,32.04,80452.67,0.0,-0.814,0.00016,14.18207]
[1778608977228,32.04,80449.93,0.0,-0.81443,0.00016,14.16128]
[1778608978660,32.04,80473.43,0.0,-0.8107,0.00016,14.34073]
[1778608979666,32.04,80473.43,0.0,-0.8107,0.00016,14.34097]
[1778608980672,32.04,80471.72,0.0,-0.81097,0.00016,14.32807]
[1778608985712,32.05,80470.82,0.0,-0.81109,0.00016,14.32203]
[1778608987301,32.05,80482.14,0.0,-0.80928,0.00016,14.40854]
[1778608988729,32.05,80483.03,0.0,-0.80913,0.00016,14.41538]
[1778608993764,32.05,80492.81,0.0,-0.80756,0.00016,14.48994]
[1778608995778,32.05,80497.59,0.0,-0.80678,0.00016,14.52656]
[1778609000813,32.05,80503.71,0.0,-0.80579,0.00016,14.57287]
[1778609001820,32.05,80502.86,0.0,-0.80593,0.00016,14.5665]
[1778609004842,32.05,80509.29,0.0,-0.80488,0.00016,14.61548]
[1778609009877,32.05,80508.19,0.0,-0.80505,0.00016,14.60735]
[1778609014912,32.05,80505.49,0.0,-0.80554,0.00016,14.58161]
[1778609019949,32.05,80503.89,0.0,-0.80579,0.00016,14.56961]
[1778609023983,32.05,80496.94,0.0,-0.80692,0.00016,14.51671]
[1778609025996,32.05,80491.17,0.0,-0.80785,0.00016,14.47277]
[1778609031031,32.05,80489.53,0.0,-0.80812,0.00016,14.46001]
[1778609036066,32.05,80492.18,0.0,-0.80771,0.00016,14.47979]
[1778609041101,32.05,80493.12,0.0,-0.80756,0.00016,14.48648]
[1778609047145,32.05,80490.66,0.0,-0.80797,0.00016,14.46733]
[1778609052179,32.05,80489.48,0.0,-0.80817,0.00016,14.45806]
[1778609057220,32.04,80481.26,0.0,-0.80949,0.00016,14.39538]
[1778609062253,32.04,80482.09,0.0,-0.80936,0.00016,14.40175]
[1778609067288,32.04,80483.3,0.0,-0.80916,0.00016,14.41101]
[1778609070309,32.04,80488.32,0.0,-0.80836,0.00016,14.44914]
[1778609074337,32.04,80483.09,0.0,-0.80925,0.00016,14.40356]
[1778609079372,32.04,80481.38,0.0,-0.80952,0.00016,14.39068]
[1778609084406,32.05,80482.91,0.0,-0.80928,0.00016,14.40244]
[1778609089443,32.05,80487.01,0.0,-0.80862,0.00016,14.43366]
[1778609091456,32.04,80492.84,0.0,-0.80768,0.00016,14.47788]
[1778609096602,32.04,80494.7,0.0,-0.80739,0.00016,14.49174]
[1778609101637,32.05,80495.17,0.0,-0.8073,0.00016,14.4956]
[1778609106673,32.05,80495.64,0.0,-0.80722,0.00016,14.49967]
[1778609111707,32.05,80494.29,0.0,-0.80743,0.00016,14.4899]
[1778609116742,32.05,80494.33,0.0,-0.80741,0.00016,14.49069]
[1778609121777,32.05,80492.96,0.0,-0.80762,0.00016,14.48078]
[1778609126812,32.05,80492.28,0.0,-0.80773,0.00016,14.47553]
[1778609132857,32.05,80495.43,0.0,-0.80727,0.00016,14.49421]
[1778609138374,32.05,80496.36,0.0,-0.80711,0.00016,14.50166]
[1778609141921,32.05,80501.66,0.0,-0.80625,0.00016,14.54204]
[1778609142927,32.05,80512.01,0.0,-0.80456,0.00016,14.62067]
[1778609143934,32.05,80515.01,0.0,-0.80407,0.00016,14.64348]
[1778609146955,32.05,80506.69,0.0,-0.80543,0.00016,14.58049]
[1778609148446,32.05,80505.64,0.0,-0.8056,0.00016,14.57252]
[1778609154004,32.05,80508.33,0.0,-0.80516,0.00016,14.59287]
[1778609159040,32.05,80504.2,0.0,-0.80583,0.00016,14.5615]
[1778609164074,32.05,80504.85,0.0,-0.80573,0.00016,14.56639]
[1778609169111,32.05,80503.45,0.0,-0.80595,0.00016,14.5558]
[1778609174145,32.05,80509.75,0.0,-0.80494,0.00016,14.60341]
[1778609179180,32.05,80508.43,0.0,-0.80516,0.00016,14.59306]
[1778609184215,32.05,80506.62,0.0,-0.80546,0.00016,14.57905]
[1778609189250,32.05,80508.83,0.0,-0.80511,0.00016,14.59548]
[1778609194286,32.05,80506.74,0.0,-0.80551,0.00016,14.57364]
[1778609199322,32.05,80506.98,0.0,-0.80547,0.00016,14.57512]
[1778609204357,32.05,80511.99,0.0,-0.80467,0.00016,14.61262]
[1778609208867,32.05,80517.32,0.0,-0.80381,0.00016,14.65271]
[1778609214431,32.05,80519.48,0.0,-0.80345,0.00016,14.66915]
[1778609216446,32.05,80513.53,0.0,-0.80443,0.00016,14.62396]
[1778609221488,32.05,80511.81,0.0,-0.80471,0.00016,14.61076]
[1778609226521,32.05,80511.62,0.0,-0.80475,0.00016,14.60912]
[1778609229542,32.04,80506.29,0.0,-0.80561,0.00016,14.56865]
[1778609234578,32.04,80505.19,0.0,-0.80579,0.00016,14.56031]
[1778609235584,32.05,80498.71,0.0,-0.80684,0.00016,14.51121]
[1778609239612,32.04,80493.05,0.0,-0.80776,0.00016,14.46804]
[1778609244647,32.05,80491.2,0.0,-0.80805,0.00016,14.45433]
[1778609249681,32.05,80491.77,0.0,-0.80794,0.00016,14.4592]
[1778609254717,32.05,80489.93,0.0,-0.80828,0.00016,14.44021]
[1778609259763,32.05,80491.77,0.0,-0.80797,0.00016,14.45489]
[1778609261770,32.05,80485.19,0.0,-0.80903,0.00016,14.40493]
[1778609262777,32.05,80472.56,0.0,-0.81105,0.00016,14.30875]
[1778609263784,32.05,80467.91,0.0,-0.81179,0.00016,14.27338]
[1778609266805,32.05,80467.4,0.0,-0.81186,0.00016,14.26975]
[1778609271839,32.05,80469.23,0.0,-0.81156,0.00016,14.28401]
[1778609274865,32.05,80476.7,0.0,-0.81036,0.00016,14.3413]
[1778609275878,32.05,80483.12,0.0,-0.80933,0.00016,14.39043]
[1778609276882,32.06,80487.65,0.0,-0.8086,0.00016,14.4251]
[1778609278896,32.06,80489.55,0.0,-0.80829,0.00016,14.43967]
[1778609283935,32.06,80488.77,0.0,-0.8084,0.00016,14.43432]
[1778609288969,32.06,80488.45,0.0,-0.80844,0.00016,14.43263]
[1778609294004,32.06,80487.26,0.0,-0.80862,0.00016,14.42407]
[1778609299502,32.06,80488.44,0.0,-0.80842,0.00016,14.43361]
[1778609304074,32.06,80495.0,0.0,-0.80735,0.00016,14.48382]
[1778609307095,32.07,80495.51,0.0,-0.80725,0.00016,14.48857]
[1778609312135,32.07,80497.05,0.0,-0.80703,0.00016,14.49561]
[1778609317165,32.07,80499.07,0.0,-0.80669,0.00016,14.51185]
[1778609322199,32.07,80498.75,0.0,-0.80672,0.00016,14.51028]
[1778609327235,32.08,80500.11,0.0,-0.80649,0.00016,14.52133]
[1778609332271,32.08,80499.51,0.0,-0.80657,0.00016,14.51752]
[1778609338312,32.08,80498.54,0.0,-0.8067,0.00016,14.51109]
[1778609343347,32.08,80498.41,0.0,-0.80671,0.00016,14.51086]
[1778609349853,32.09,80498.22,0.0,-0.80672,0.00016,14.51033]
[1778609355431,32.09,80498.91,0.0,-0.80659,0.00016,14.51646]
[1778609361473,32.09,80498.64,0.0,-0.80661,0.00016,14.51525]
[1778609366508,32.09,80497.99,0.0,-0.8067,0.00016,14.51103]
[1778609371544,32.09,80498.41,0.0,-0.80667,0.00016,14.50928]
[1778609374564,32.1,80509.0,0.0,-0.80495,0.00016,14.58974]
[1778609378592,32.1,80514.94,0.0,-0.80398,0.00016,14.6347]
[1778609383630,32.1,80514.75,0.0,-0.80401,0.00016,14.63325]
[1778609386649,32.1,80509.59,0.0,-0.80485,0.00016,14.59434]
[1778609391683,32.1,80513.86,0.0,-0.80415,0.00016,14.62705]
[1778609394707,32.1,80519.42,0.0,-0.80324,0.00016,14.66926]
[1778609399739,32.1,80522.74,0.0,-0.80269,0.00016,14.69452]
[1778609404775,32.1,80524.74,0.0,-0.80236,0.00016,14.70982]
[1778609409810,32.1,80528.72,0.0,-0.8017,0.00016,14.74001]
[1778609414845,32.1,80528.66,0.0,-0.80171,0.00016,14.73972]
[1778609419880,32.1,80530.18,0.0,-0.80146,0.00016,14.75137]
[1778609424914,32.1,80531.18,0.0,-0.80129,0.00016,14.75912]
[1778609429950,32.1,80534.86,0.0,-0.80068,0.00016,14.78701]
[1778609434985,32.1,80535.28,0.0,-0.80066,0.00016,14.78448]
[1778609441030,32.1,80537.62,0.0,-0.80028,0.00016,14.80203]
[1778609446065,32.1,80539.07,0.0,-0.80004,0.00016,14.8128]
[1778609451100,32.1,80538.15,0.0,-0.8002,0.00016,14.80572]
[1778609456135,32.1,80538.82,0.0,-0.80009,0.00016,14.81064]
[1778609461170,32.1,80537.47,0.0,-0.80032,0.00016,14.80039]
[1778609466206,32.1,80538.69,0.0,-0.80012,0.00016,14.8094]
[1778609467213,32.1,80531.23,0.0,-0.80135,0.00016,14.75307]
[1778609468221,32.1,80527.44,0.0,-0.80197,0.00016,14.72441]
[1778609473256,32.1,80527.68,0.0,-0.80194,0.00016,14.72596]
[1778609476277,32.1,80533.72,0.0,-0.80095,0.00016,14.77131]
[1778609481312,32.1,80532.94,0.0,-0.80109,0.00016,14.76496]
[1778609482320,32.1,80526.96,0.0,-0.80207,0.00016,14.71979]
[1778609483326,32.1,80525.5,0.0,-0.80231,0.00016,14.70874]
[1778609487354,32.1,80518.82,0.0,-0.80341,0.00016,14.65828]
[1778609492389,32.1,80512.14,0.0,-0.80454,0.00016,14.60234]
[1778609493397,32.1,80501.81,0.0,-0.80622,0.00016,14.52411]
[1778609494403,32.1,80493.06,0.0,-0.80763,0.00016,14.45782]
[1778609495410,32.1,80487.01,0.0,-0.8086,0.00016,14.41199]
[1778609500911,32.1,80484.5,0.0,-0.809,0.00016,14.39343]
[1778609506487,32.1,80488.45,0.0,-0.80836,0.00016,14.42367]
[1778609511521,32.1,80487.93,0.0,-0.80844,0.00016,14.4198]
[1778609516557,32.1,80487.93,0.0,-0.80844,0.00016,14.41987]
[1778609521593,32.1,80487.48,0.0,-0.80851,0.00016,14.41656]
[1778609526628,32.1,80487.92,0.0,-0.80843,0.00016,14.42001]
[1778609531663,32.1,80486.06,0.0,-0.80873,0.00016,14.40602]
[1778609536698,32.1,80485.7,0.0,-0.80878,0.00016,14.40349]
[1778609541733,32.1,80487.46,0.0,-0.8085,0.00016,14.417]
[1778609543747,32.1,80496.76,0.0,-0.807,0.00016,14.48747]
[1778609548782,32.1,80494.82,0.0,-0.80732,0.00016,14.47262]
[1778609553818,32.1,80492.96,0.0,-0.80768,0.00016,14.45268]
[1778609558852,32.1,80494.63,0.0,-0.80741,0.00016,14.46514]
[1778609563886,32.1,80493.63,0.0,-0.80758,0.00016,14.45737]
[1778609568922,32.1,80496.22,0.0,-0.80716,0.00016,14.47675]
[1778609573958,32.1,80495.54,0.0,-0.80728,0.00016,14.47128]
[1778609578992,32.1,80494.12,0.0,-0.80751,0.00016,14.46026]
[1778609584030,32.1,80493.17,0.0,-0.80767,0.00016,14.45283]
[1778609589067,32.1,80490.38,0.0,-0.80812,0.00016,14.43157]
[1778609595105,32.09,80488.84,0.0,-0.80837,0.00016,14.41977]
[1778609600140,32.09,80486.93,0.0,-0.80868,0.00016,14.40519]
[1778609605175,32.09,80487.32,0.0,-0.80862,0.00016,14.40808]
[1778609610211,32.09,80491.28,0.0,-0.80799,0.00016,14.43803]
[1778609615245,32.09,80493.98,0.0,-0.80761,0.00016,14.45256]
[1778609620280,32.09,80494.93,0.0,-0.80747,0.00016,14.45946]
[1778609625317,32.09,80497.88,0.0,-0.807,0.00016,14.48152]
[1778609630356,32.09,80499.7,0.0,-0.80671,0.00016,14.49491]
[1778609635391,32.09,80497.91,0.0,-0.80701,0.00016,14.48098]
[1778609640426,32.09,80497.5,0.0,-0.80708,0.00016,14.47755]
[1778609643447,32.09,80496.56,0.0,-0.80724,0.00016,14.47028]
[1778609645461,32.09,80496.81,0.0,-0.8072,0.00016,14.47205]
[1778609650496,32.09,80500.83,0.0,-0.80655,0.00016,14.50227]
[1778609655647,32.09,80508.0,0.0,-0.8054,0.00016,14.5563]
[1778609658671,32.09,80507.56,0.0,-0.80547,0.00016,14.55312]
[1778609663702,32.09,80508.72,0.0,-0.80527,0.00016,14.56242]
[1778609668738,32.09,80513.4,0.0,-0.8045,0.00016,14.59823]
[1778609673777,32.09,80508.47,0.0,-0.80535,0.00016,14.55562]
[1778609678813,32.09,80508.1,0.0,-0.8054,0.00016,14.55318]
[1778609680826,32.09,80518.72,0.0,-0.80367,0.00016,14.6335]
[1778609685862,32.09,80520.64,0.0,-0.80336,0.00016,14.64784]
[1778609690897,32.09,80526.48,0.0,-0.80241,0.00016,14.69168]
[1778609692263,32.09,80532.27,0.0,-0.80146,0.00016,14.73526]
[1778609694926,32.09,80537.42,0.0,-0.80062,0.00016,14.77385]
[1778609699964,32.09,80537.04,0.0,-0.80069,0.00016,14.77051]
[1778609702334,32.09,80546.14,0.0,-0.7992,0.00017,14.83856]
[1778609702983,32.09,80545.18,0.0,-0.79936,0.00017,14.83122]
[1778609704998,32.08,80554.72,0.0,-0.79779,0.00017,14.90257]
[1778609710032,32.08,80545.97,0.0,-0.79924,0.00017,14.83672]
[1778609716074,32.08,80548.92,0.0,-0.79875,0.00017,14.85897]
[1778609721110,32.08,80548.09,0.0,-0.79889,0.00017,14.85266]
[1778609726145,32.08,80543.6,0.0,-0.79963,0.00017,14.81888]
[1778609731181,32.08,80543.28,0.0,-0.79975,0.00017,14.81041]
[1778609736216,32.08,80542.78,0.0,-0.79985,0.00017,14.80575]
[1778609740246,32.08,80521.81,0.0,-0.80332,0.00016,14.64674]
[1778609741253,32.08,80522.03,0.0,-0.80328,0.00016,14.64828]
[1778609747297,32.08,80523.36,0.0,-0.80308,0.00016,14.6577]
[1778609752331,32.08,80528.18,0.0,-0.80229,0.00016,14.69409]
[1778609757368,32.08,80527.07,0.0,-0.80247,0.00016,14.68565]
[1778609762403,32.08,80534.72,0.0,-0.80122,0.00016,14.74336]
[1778609763425,32.08,80540.38,0.0,-0.80029,0.00016,14.78596]
[1778609765436,32.08,80549.38,0.0,-0.7988,0.00017,14.85367]
[1778609766440,32.08,80550.38,0.0,-0.79863,0.00017,14.86119]
[1778609771477,32.08,80549.75,0.0,-0.79874,0.00017,14.85649]
[1778609776512,32.08,80551.54,0.0,-0.79844,0.00017,14.87002]
[1778609781545,32.08,80549.32,0.0,-0.7988,0.00017,14.85342]
[1778609784569,32.08,80542.1,0.0,-0.79999,0.00017,14.79924]
[1778609787591,32.08,80539.85,0.0,-0.80036,0.00016,14.78241]
[1778609792966,32.08,80538.31,0.0,-0.80066,0.00016,14.76573]
[1778609794639,32.08,80552.03,0.0,-0.79839,0.00017,14.86901]
[1778609795645,32.08,80552.23,0.0,-0.79836,0.00017,14.87049]
[1778609800681,32.08,80553.07,0.0,-0.79822,0.00017,14.87674]
[1778609805716,32.08,80555.43,0.0,-0.79783,0.00017,14.89436]
[1778609810751,32.08,80555.54,0.0,-0.79781,0.00017,14.89509]
[1778609815786,32.08,80554.42,0.0,-0.798,0.00017,14.88664]
[1778609820821,32.08,80555.63,0.0,-0.7978,0.00017,14.89568]
[1778609825856,32.08,80554.76,0.0,-0.79794,0.00017,14.88917]
[1778609830891,32.08,80557.03,0.0,-0.79756,0.00017,14.90626]
[1778609835929,32.08,80555.67,0.0,-0.79779,0.00017,14.89605]
[1778609836936,32.08,80546.56,0.0,-0.7993,0.00017,14.82753]
[1778609837945,32.08,80544.18,0.0,-0.7997,0.00017,14.80953]
[1778609840962,32.08,80531.75,0.0,-0.80175,0.00016,14.71557]
[1778609841969,32.08,80531.35,0.0,-0.80182,0.00016,14.71244]
[1778609844990,32.07,80538.39,0.0,-0.80067,0.00016,14.76505]
[1778609850027,32.07,80540.67,0.0,-0.80032,0.00017,14.78137]
[1778609855062,32.07,80547.26,0.0,-0.7993,0.00017,14.82453]
[1778609860097,32.07,80549.88,0.0,-0.79886,0.00017,14.84455]
[1778609865132,32.07,80548.04,0.0,-0.79916,0.00017,14.83099]
[1778609869160,32.07,80553.11,0.0,-0.79831,0.00017,14.86921]
[1778609874197,32.07,80549.26,0.0,-0.79895,0.00017,14.84026]
[1778609879234,32.07,80550.96,0.0,-0.79867,0.00017,14.85328]
[1778609883262,32.07,80545.91,0.0,-0.79949,0.00017,14.81562]
[1778609888296,32.07,80544.11,0.0,-0.79978,0.00017,14.80251]
[1778609893332,32.08,80542.06,0.0,-0.80012,0.00017,14.78723]
[1778609898367,32.08,80539.43,0.0,-0.80054,0.00016,14.76797]
[1778609903402,32.08,80538.71,0.0,-0.80064,0.00016,14.76324]
[1778609908440,32.08,80539.65,0.0,-0.80047,0.00016,14.77106]
[1778609914480,32.08,80543.03,0.0,-0.79995,0.00017,14.79176]
[1778609919513,32.09,80546.26,0.0,-0.7994,0.00017,14.81675]
[1778609921529,32.09,80523.9,0.0,-0.80308,0.00016,14.64818]
[1778609922535,32.09,80523.7,0.0,-0.80311,0.00016,14.64671]
[1778609929584,32.09,80520.0,0.0,-0.8037,0.00016,14.61918]
[1778609931598,32.09,80513.86,0.0,-0.8047,0.00016,14.57291]
[1778609933616,32.09,80509.44,0.0,-0.80542,0.00016,14.53955]
[1778609938648,32.09,80508.11,0.0,-0.80563,0.00016,14.52977]
[1778609943684,32.09,80505.23,0.0,-0.80609,0.00016,14.50821]
[1778609948718,32.09,80509.41,0.0,-0.80541,0.00016,14.54008]
[1778609954148,32.09,80507.73,0.0,-0.80568,0.00016,14.52734]
[1778609959795,32.09,80506.57,0.0,-0.80587,0.00016,14.51854]
[1778609964830,32.09,80508.14,0.0,-0.80562,0.00016,14.53033]
[1778609969865,32.09,80505.29,0.0,-0.80608,0.00016,14.50862]
[1778609976913,32.09,80503.83,0.0,-0.80637,0.00016,14.49187]
[1778609981949,32.09,80500.55,0.0,-0.8069,0.00016,14.46709]
[1778609986984,32.09,80499.95,0.0,-0.807,0.00016,14.46261]
[1778609992024,32.09,80498.99,0.0,-0.80715,0.00016,14.45538]
[1778609997060,32.09,80496.27,0.0,-0.80759,0.00016,14.43478]
[1778610002094,32.09,80494.89,0.0,-0.80781,0.00016,14.42452]
[1778610007129,32.09,80495.0,0.0,-0.80779,0.00016,14.42559]
[1778610012166,32.09,80497.6,0.0,-0.80736,0.00016,14.44556]
[1778610017199,32.09,80497.38,0.0,-0.80739,0.00016,14.444]
[1778610022234,32.09,80497.05,0.0,-0.80745,0.00016,14.44164]
[1778610028277,32.09,80499.17,0.0,-0.8071,0.00016,14.45783]
[1778610033314,32.09,80509.0,0.0,-0.80556,0.00016,14.52662]
[1778610034719,32.09,80515.96,0.0,-0.80443,0.00016,14.57936]
[1778610040362,32.09,80519.58,0.0,-0.80383,0.00016,14.60703]
[1778610044788,32.09,80514.37,0.0,-0.80467,0.00016,14.56793]
[1778610046403,32.1,80514.07,0.0,-0.80472,0.00016,14.5658]
[1778610051438,32.1,80518.87,0.0,-0.80394,0.00016,14.60209]
[1778610056472,32.1,80523.28,0.0,-0.80321,0.00016,14.6356]
[1778610058487,32.1,80529.54,0.0,-0.80218,0.00016,14.68297]
[1778610063522,32.1,80533.54,0.0,-0.80152,0.00016,14.71333]
[1778610068566,32.1,80534.14,0.0,-0.80142,0.00016,14.71806]
[1778610070583,32.1,80539.61,0.0,-0.80051,0.00016,14.75951]
[1778610074611,32.1,80543.76,0.0,-0.79981,0.00017,14.79135]
[1778610079647,32.1,80543.52,0.0,-0.79984,0.00017,14.79017]
[1778610084682,32.1,80543.3,0.0,-0.79986,0.00017,14.78913]
[1778610089716,32.11,80545.16,0.0,-0.79954,0.00017,14.80369]
[1778610094752,32.11,80543.79,0.0,-0.79981,0.00017,14.7881]
[1778610099786,32.11,80546.15,0.0,-0.79941,0.00017,14.80638]
[1778610104822,32.11,80550.06,0.0,-0.79875,0.00017,14.83635]
[1778610107841,32.11,80552.63,0.0,-0.79832,0.00017,14.85583]
[1778610112877,32.11,80556.62,0.0,-0.79765,0.00017,14.88594]
[1778610117911,32.11,80559.51,0.0,-0.79717,0.00017,14.90768]
[1778610122947,32.11,80559.91,0.0,-0.7971,0.00017,14.91064]
[1778610127983,32.11,80564.98,0.0,-0.79626,0.00017,14.94846]
[1778610133017,32.11,80567.81,0.0,-0.79579,0.00017,14.96937]
[1778610135421,32.11,80559.0,0.0,-0.79727,0.00017,14.90319]
[1778610137051,32.11,80556.6,0.0,-0.79767,0.00017,14.8852]
[1778610142086,32.11,80552.99,0.0,-0.79826,0.00017,14.8583]
[1778610147121,32.11,80555.22,0.0,-0.79789,0.00017,14.87529]
[1778610152156,32.11,80559.04,0.0,-0.7973,0.00017,14.89841]
[1778610158198,32.11,80559.41,0.0,-0.79724,0.00017,14.90124]
[1778610163233,32.11,80559.28,0.0,-0.79726,0.00017,14.90035]
[1778610168271,32.11,80559.01,0.0,-0.7973,0.00017,14.89841]
[1778610173308,32.11,80559.06,0.0,-0.79729,0.00017,14.89896]
[1778610178341,32.11,80559.08,0.0,-0.79728,0.00017,14.89923]
[1778610182373,32.11,80565.62,0.0,-0.79619,0.00017,14.94825]
[1778610187404,32.11,80566.21,0.0,-0.7961,0.00017,14.95242]
[1778610192439,32.11,80565.14,0.0,-0.79627,0.00017,14.94475]
[1778610197474,32.11,80566.77,0.0,-0.79598,0.00017,14.95763]
[1778610202509,32.12,80567.11,0.0,-0.79591,0.00017,14.9607]
[1778610207545,32.12,80564.99,0.0,-0.79626,0.00017,14.94532]
[1778610212580,32.12,80563.21,0.0,-0.7966,0.00017,14.92656]
[1778610217614,32.12,80564.25,0.0,-0.79642,0.00017,14.93456]
[1778610223656,32.12,80561.44,0.0,-0.79689,0.00017,14.91383]
[1778610226677,32.12,80555.71,0.0,-0.79783,0.00017,14.8711]
[1778610231714,32.12,80555.85,0.0,-0.7978,0.00017,14.87269]
[1778610236747,32.12,80562.44,0.0,-0.79669,0.00017,14.92253]
[1778610241782,32.12,80558.93,0.0,-0.79727,0.00017,14.89657]
[1778610246817,32.13,80558.89,0.0,-0.79726,0.00017,14.89676]
[1778610251851,32.13,80559.15,0.0,-0.79721,0.00017,14.89914]
[1778610256896,32.13,80559.18,0.0,-0.7972,0.00017,14.89978]
[1778610258903,32.13,80553.83,0.0,-0.79809,0.00017,14.85967]
[1778610260915,32.13,80547.18,0.0,-0.79919,0.00017,14.80987]
[1778610265951,32.13,80546.94,0.0,-0.79921,0.00017,14.80855]
[1778610270987,32.13,80546.03,0.0,-0.79937,0.00017,14.80169]
[1778610276022,32.13,80544.44,0.0,-0.79969,0.00017,14.78396]
[1778610281058,32.13,80542.23,0.0,-0.80005,0.00017,14.76726]
[1778610284079,32.13,80536.31,0.0,-0.80103,0.00016,14.7226]
[1778610286092,32.13,80531.14,0.0,-0.80188,0.00016,14.68373]
[1778610291128,32.13,80527.03,0.0,-0.80255,0.00016,14.653]
[1778610293141,32.13,80520.53,0.0,-0.80361,0.00016,14.6041]
[1778610298176,32.13,80519.99,0.0,-0.80369,0.00016,14.60057]
[1778610300190,32.13,80525.36,0.0,-0.8028,0.00016,14.64129]
[1778610302205,32.13,80540.16,0.0,-0.80036,0.00016,14.75302]
[1778610303211,32.13,80544.63,0.0,-0.79962,0.00017,14.78674]
[1778610305227,32.14,80552.81,0.0,-0.79826,0.00017,14.84843]
[1778610306233,32.14,80562.61,0.0,-0.79663,0.00017,14.92195]
[1778610307621,32.14,80560.5,0.0,-0.79698,0.00017,14.90639]
[1778610313284,32.14,80561.79,0.0,-0.79675,0.00017,14.91664]
[1778610318323,32.14,80558.67,0.0,-0.79727,0.00017,14.89308]
[1778610320334,32.14,80552.99,0.0,-0.79822,0.00017,14.85048]
[1778610324362,32.14,80547.52,0.0,-0.79912,0.00017,14.80959]
[1778610325371,32.14,80541.69,0.0,-0.80008,0.00017,14.76585]
[1778610327762,32.14,80536.15,0.0,-0.801,0.00016,14.72408]
[1778610333425,32.14,80535.05,0.0,-0.80123,0.00016,14.71011]
[1778610338461,32.14,80535.82,0.0,-0.80111,0.00016,14.7159]
[1778610340474,32.14,80524.46,0.0,-0.80297,0.00016,14.63033]
[1778610341481,32.14,80516.3,0.0,-0.8043,0.00016,14.56877]
[1778610342488,32.14,80514.8,0.0,-0.80455,0.00016,14.55752]
[1778610347909,32.14,80513.34,0.0,-0.80477,0.00016,14.547]
[1778610357977,32.14,80510.03,0.0,-0.80533,0.00016,14.52136]
[1778610363635,32.14,80510.3,0.0,-0.80527,0.00016,14.52388]
[1778610368671,32.14,80515.2,0.0,-0.80447,0.00016,14.56117]
[1778610373706,32.14,80517.34,0.0,-0.80412,0.00016,14.57747]
[1778610378125,32.14,80523.17,0.0,-0.80316,0.00016,14.62149]
[1778610383777,32.14,80525.33,0.0,-0.80281,0.00016,14.63761]
[1778610388812,32.14,80525.39,0.0,-0.80281,0.00016,14.63795]
[1778610392840,32.14,80510.77,0.0,-0.80524,0.00016,14.52212]
[1778610393847,32.14,80504.85,0.0,-0.8062,0.00016,14.47755]
[1778610398937,32.14,80503.28,0.0,-0.80643,0.00016,14.46664]
[1778610403968,32.15,80504.33,0.0,-0.80624,0.00016,14.47547]
[1778610409003,32.15,80503.71,0.0,-0.80633,0.00016,14.47155]
[1778610414038,32.15,80502.01,0.0,-0.80658,0.00016,14.45946]
[1778610417059,32.15,80496.73,0.0,-0.80743,0.00016,14.41998]
[1778610422094,32.15,80498.2,0.0,-0.80717,0.00016,14.43205]
[1778610427129,32.16,80500.78,0.0,-0.80674,0.00016,14.45233]
[1778610432164,32.16,80500.26,0.0,-0.8068,0.00016,14.44916]
[1778610437199,32.16,80497.18,0.0,-0.80728,0.00016,14.42662]
[1778610443244,32.16,80490.78,0.0,-0.80829,0.00016,14.37938]
[1778610446264,32.17,80490.91,0.0,-0.80825,0.00016,14.38105]
[1778610447269,32.17,80478.38,0.0,-0.81026,0.00016,14.28632]
[1778610448638,32.17,80482.3,0.0,-0.80963,0.00016,14.31621]
[1778610451298,32.17,80476.31,0.0,-0.81063,0.00016,14.2657]
[1778610453313,32.17,80468.73,0.0,-0.81183,0.00016,14.20849]
[1778610458708,32.17,80474.75,0.0,-0.81084,0.00016,14.25551]
[1778610464389,32.18,80476.29,0.0,-0.81058,0.00016,14.26808]
[1778610469424,32.18,80476.58,0.0,-0.81051,0.00016,14.27114]
[1778610474459,32.18,80479.81,0.0,-0.80997,0.00016,14.29666]
[1778610476473,32.18,80485.68,0.0,-0.80902,0.00016,14.34158]
[1778610480501,32.19,80489.7,0.0,-0.80835,0.00016,14.37315]
[1778610484529,32.19,80495.06,0.0,-0.80747,0.00016,14.41475]
[1778610487554,32.19,80502.68,0.0,-0.80622,0.00016,14.473]
[1778610488918,32.19,80502.5,0.0,-0.80624,0.00016,14.47194]
[1778610494599,32.19,80505.42,0.0,-0.80576,0.00016,14.49462]
[1778610499635,32.2,80503.65,0.0,-0.80603,0.00016,14.48179]
[1778610504669,32.2,80506.19,0.0,-0.80561,0.00016,14.50151]
[1778610509704,32.2,80505.04,0.0,-0.80579,0.00016,14.49318]
[1778610514740,32.2,80503.39,0.0,-0.8061,0.00016,14.47545]
[1778610516753,32.2,80498.34,0.0,-0.80691,0.00016,14.43764]
[1778610519128,32.2,80486.74,0.0,-0.80877,0.00016,14.35019]
[1778610519778,32.2,80486.51,0.0,-0.8088,0.00016,14.34868]
[1778610521790,32.2,80480.3,0.0,-0.80979,0.00016,14.30224]
[1778610526825,32.21,80481.44,0.0,-0.80957,0.00016,14.31234]
[1778610531860,32.21,80486.29,0.0,-0.80877,0.00016,14.3503]
[1778610536898,32.21,80494.12,0.0,-0.80749,0.00016,14.41037]
[1778610541930,32.22,80496.72,0.0,-0.80705,0.00016,14.43075]
[1778610546967,32.22,80497.43,0.0,-0.80692,0.00016,14.4368]
[1778610552002,32.22,80497.96,0.0,-0.80682,0.00016,14.44143]
[1778610557037,32.22,80487.25,0.0,-0.80853,0.00016,14.3613]
[1778610562073,32.23,80487.11,0.0,-0.80853,0.00016,14.36137]
[1778610563089,32.23,80478.84,0.0,-0.80985,0.00016,14.29906]
[1778610568119,32.23,80477.65,0.0,-0.81001,0.00016,14.29149]
[1778610573154,32.23,80471.25,0.0,-0.81106,0.00016,14.23836]
[1778610574161,32.23,80464.7,0.0,-0.81211,0.00016,14.18868]
[1778610575168,32.23,80469.08,0.0,-0.81141,0.00016,14.2219]
[1778610580203,32.23,80477.41,0.0,-0.81008,0.00016,14.28505]
[1778610582217,32.23,80482.37,0.0,-0.80928,0.00016,14.32295]
[1778610585240,32.24,80487.81,0.0,-0.80839,0.00016,14.36475]
[1778610590277,32.24,80489.0,0.0,-0.80818,0.00016,14.37477]
[1778610594301,32.24,80495.34,0.0,-0.80714,0.00016,14.42344]
[1778610599336,32.24,80493.33,0.0,-0.80745,0.00016,14.40897]
[1778610603364,32.24,80486.65,0.0,-0.80852,0.00016,14.3583]
[1778610605378,32.24,80485.25,0.0,-0.80874,0.00016,14.34812]
[1778610610413,32.25,80488.48,0.0,-0.8082,0.00016,14.37331]
[1778610615448,32.25,80490.18,0.0,-0.80791,0.00016,14.38705]
[1778610620483,32.25,80490.95,0.0,-0.80777,0.00016,14.39375]
[1778610623504,32.25,80500.06,0.0,-0.80629,0.00016,14.463]
[1778610624513,32.25,80505.01,0.0,-0.80549,0.00016,14.50038]
[1778610626525,32.25,80505.38,0.0,-0.80542,0.00016,14.50323]
[1778610627533,32.25,80510.83,0.0,-0.80454,0.00016,14.54429]
[1778610629906,32.25,80511.56,0.0,-0.80441,0.00016,14.55016]
[1778610632567,32.26,80509.34,0.0,-0.80482,0.00016,14.52809]
[1778610637603,32.26,80511.3,0.0,-0.80448,0.00016,14.54363]
[1778610642639,32.26,80510.91,0.0,-0.80453,0.00016,14.54132]
[1778610644654,32.26,80516.13,0.0,-0.80368,0.00016,14.58066]
[1778610650047,32.26,80520.62,0.0,-0.80294,0.00016,14.61471]
[1778610657742,32.26,80524.91,0.0,-0.80224,0.00016,14.64716]
[1778610662783,32.26,80528.6,0.0,-0.80163,0.00016,14.67495]
[1778610663786,32.26,80540.75,0.0,-0.79963,0.00016,14.76599]
[1778610664793,32.26,80543.81,0.0,-0.79913,0.00017,14.78878]
[1778610670188,32.26,80544.37,0.0,-0.79904,0.00017,14.793]
[1778610675874,32.26,80548.96,0.0,-0.79828,0.00017,14.82735]
[1778610680905,32.26,80550.52,0.0,-0.79802,0.00017,14.83899]
[1778610685943,32.26,80552.3,0.0,-0.79773,0.00017,14.85176]
[1778610690977,32.26,80549.62,0.0,-0.79819,0.00017,14.8311]
[1778610691983,32.26,80536.59,0.0,-0.8004,0.00016,14.72792]
[1778610697018,32.26,80532.19,0.0,-0.80113,0.00016,14.69458]
[1778610702054,32.26,80532.61,0.0,-0.80106,0.00016,14.6976]
[1778610707090,32.26,80533.1,0.0,-0.80098,0.00016,14.70138]
[1778610712124,32.26,80533.44,0.0,-0.80092,0.00016,14.70404]
[1778610717159,32.26,80534.84,0.0,-0.80069,0.00016,14.71468]
[1778610720180,32.26,80540.36,0.0,-0.79978,0.00016,14.75604]
[1778610723201,32.26,80545.69,0.0,-0.7989,0.00017,14.79607]
[1778610728236,32.26,80552.4,0.0,-0.79779,0.00017,14.84621]
[1778610733271,32.26,80550.46,0.0,-0.7981,0.00017,14.83191]
[1778610740320,32.26,80552.31,0.0,-0.79779,0.00017,14.84609]
[1778610745355,32.26,80553.24,0.0,-0.79765,0.00017,14.8524]
[1778610750389,32.26,80551.6,0.0,-0.79794,0.00017,14.8395]
[1778610755425,32.25,80550.08,0.0,-0.79826,0.00017,14.82185]
[1778610760460,32.25,80548.19,0.0,-0.79858,0.00017,14.80715]
[1778610765495,32.25,80548.23,0.0,-0.79858,0.00017,14.80743]
[1778610770892,32.25,80547.15,0.0,-0.79876,0.00017,14.79917]
[1778610776576,32.25,80546.73,0.0,-0.79884,0.00017,14.79542]
[1778610781611,32.25,80544.26,0.0,-0.79926,0.00017,14.77647]
[1778610786646,32.25,80543.34,0.0,-0.79942,0.00017,14.76919]
[1778610791033,32.25,80550.19,0.0,-0.79829,0.00017,14.82026]
[1778610793695,32.25,80555.58,0.0,-0.7974,0.00017,14.8603]
[1778610798731,32.25,80560.13,0.0,-0.79665,0.00017,14.89418]
[1778610803765,32.24,80560.62,0.0,-0.79657,0.00017,14.89763]
[1778610811173,32.24,80560.2,0.0,-0.7967,0.00017,14.88857]
[1778610817865,32.24,80559.6,0.0,-0.7968,0.00017,14.88397]
[1778610822900,32.24,80555.89,0.0,-0.79742,0.00017,14.85622]
[1778610826929,32.24,80561.64,0.0,-0.79646,0.00017,14.89921]
[1778610831963,32.24,80562.03,0.0,-0.7964,0.00017,14.90195]
[1778610836998,32.24,80561.84,0.0,-0.79644,0.00017,14.90036]
[1778610842039,32.24,80559.6,0.0,-0.79681,0.00017,14.8835]
[1778610847074,32.24,80558.07,0.0,-0.79707,0.00017,14.8721]
[1778610852109,32.24,80560.41,0.0,-0.79668,0.00017,14.88952]
[1778610857143,32.24,80561.57,0.0,-0.79649,0.00017,14.89809]
[1778610862179,32.24,80562.1,0.0,-0.7964,0.00017,14.90191]
[1778610867215,32.24,80561.85,0.0,-0.79645,0.00017,14.89988]
[1778610872250,32.24,80564.1,0.0,-0.79613,0.00017,14.91077]
[1778610877285,32.24,80563.98,0.0,-0.79616,0.00017,14.9096]
[1778610882320,32.24,80563.48,0.0,-0.79625,0.00017,14.90561]
[1778610887355,32.24,80561.58,0.0,-0.79657,0.00017,14.89121]
[1778610893397,32.24,80560.77,0.0,-0.79671,0.00017,14.88499]
[1778610898434,32.24,80560.94,0.0,-0.79668,0.00017,14.88615]
[1778610902462,32.24,80554.81,0.0,-0.7977,0.00017,14.84033]
[1778610907497,32.24,80552.79,0.0,-0.79803,0.00017,14.82552]
[1778610912533,32.24,80553.03,0.0,-0.79799,0.00017,14.82758]
[1778610917568,32.24,80553.61,0.0,-0.79788,0.00017,14.83225]
[1778610922603,32.24,80552.32,0.0,-0.79809,0.00017,14.82295]
[1778610928645,32.24,80553.44,0.0,-0.79789,0.00017,14.8317]
[1778610933683,32.24,80554.27,0.0,-0.7978,0.00017,14.83254]
[1778610938717,32.24,80554.78,0.0,-0.79771,0.00017,14.83665]
[1778610943752,32.24,80555.24,0.0,-0.79763,0.00017,14.8404]
[1778610950803,32.25,80558.48,0.0,-0.79708,0.00017,14.86489]
[1778610955839,32.25,80560.02,0.0,-0.79682,0.00017,14.87653]
[1778610957851,32.25,80568.28,0.0,-0.79544,0.00017,14.93827]
[1778610958859,32.25,80570.46,0.0,-0.79508,0.00017,14.95457]
[1778610962246,32.25,80578.66,0.0,-0.79369,0.00017,15.01588]
[1778610964905,32.25,80573.3,0.0,-0.79459,0.00017,14.97616]
[1778610965908,32.25,80572.0,0.0,-0.79481,0.00017,14.96651]
[1778610970943,32.25,80574.8,0.0,-0.79433,0.00017,14.98752]
[1778610975977,32.25,80575.67,0.0,-0.79419,0.00017,14.994]
[1778610981012,32.25,80574.68,0.0,-0.79436,0.00017,14.9866]
[1778610986054,32.25,80581.7,0.0,-0.79318,0.00017,15.03868]
[1778610987055,32.25,80601.14,0.0,-0.78989,0.00017,15.18283]
[1778610988061,32.25,80599.64,0.0,-0.79014,0.00017,15.17182]
[1778610991082,32.25,80605.45,0.0,-0.78921,0.00017,15.20899]
[1778610996118,32.25,80609.54,0.0,-0.78852,0.00017,15.23924]
[1778611000146,32.25,80616.75,0.0,-0.78728,0.00017,15.29249]
[1778611002527,32.25,80620.35,0.0,-0.78667,0.00017,15.31896]
[1778611006188,32.25,80633.34,0.0,-0.78444,0.00017,15.4143]
[1778611007197,32.25,80631.13,0.0,-0.78482,0.00017,15.39809]
[1778611010239,32.25,80629.45,0.0,-0.78511,0.00017,15.38584]
[1778611015274,32.25,80626.29,0.0,-0.78565,0.00017,15.36249]
[1778611020307,32.25,80628.58,0.0,-0.78527,0.00017,15.37898]
[1778611022669,32.25,80643.1,0.0,-0.78276,0.00017,15.48541]
[1778611026350,32.25,80628.9,0.0,-0.78522,0.00017,15.38116]
[1778611028364,32.25,80617.1,0.0,-0.78724,0.00017,15.2944]
[1778611033399,32.25,80620.25,0.0,-0.7867,0.00017,15.31746]
[1778611038435,32.25,80619.15,0.0,-0.7869,0.00017,15.30905]
[1778611043471,32.24,80620.48,0.0,-0.78668,0.00017,15.31848]
[1778611048506,32.24,80619.67,0.0,-0.78683,0.00017,15.31218]
[1778611049514,32.24,80628.53,0.0,-0.78531,0.00017,15.37735]
[1778611054550,32.24,80625.3,0.0,-0.78592,0.00017,15.34792]
[1778611058578,32.24,80630.61,0.0,-0.785,0.00017,15.38692]
[1778611062606,32.24,80625.32,0.0,-0.78591,0.00017,15.34836]
[1778611064620,32.24,80618.65,0.0,-0.78705,0.00017,15.29936]
[1778611069656,32.25,80618.76,0.0,-0.78702,0.00017,15.30054]
[1778611074694,32.25,80621.57,0.0,-0.78653,0.00017,15.32162]
[1778611079728,32.25,80623.33,0.0,-0.78622,0.00017,15.33489]
[1778611084763,32.25,80622.16,0.0,-0.78641,0.00017,15.32662]
[1778611089798,32.25,80624.6,0.0,-0.786,0.00017,15.34439]
[1778611095839,32.25,80625.98,0.0,-0.78577,0.00017,15.35398]
[1778611099869,32.24,80634.35,0.0,-0.78434,0.00017,15.41506]
[1778611100876,32.25,80640.66,0.0,-0.78325,0.00017,15.46141]
[1778611101883,32.25,80643.25,0.0,-0.7828,0.00017,15.48041]
[1778611106918,32.25,80640.0,0.0,-0.78336,0.00017,15.45677]
[1778611111955,32.25,80635.05,0.0,-0.78426,0.00017,15.41498]
[1778611113312,32.25,80629.64,0.0,-0.7852,0.00017,15.37531]
[1778611116990,32.25,80623.75,0.0,-0.7862,0.00017,15.33221]
[1778611122026,32.25,80621.59,0.0,-0.78657,0.00017,15.31642]
[1778611127062,32.25,80619.05,0.0,-0.78701,0.00017,15.29756]
[1778611132097,32.25,80621.12,0.0,-0.78665,0.00017,15.31293]
[1778611137132,32.25,80619.55,0.0,-0.78692,0.00017,15.30128]
[1778611142166,32.24,80620.23,0.0,-0.78682,0.00017,15.30558]
[1778611147202,32.24,80621.23,0.0,-0.78667,0.00017,15.31234]
[1778611152238,32.24,80623.06,0.0,-0.78635,0.00017,15.32579]
[1778611157272,32.24,80621.88,0.0,-0.78656,0.00017,15.31701]
[1778611160294,32.24,80628.29,0.0,-0.78546,0.00017,15.36413]
[1778611165328,32.24,80626.27,0.0,-0.7858,0.00017,15.34945]
[1778611170363,32.24,80622.9,0.0,-0.78637,0.00017,15.32489]
[1778611176406,32.24,80621.74,0.0,-0.78662,0.00017,15.31108]
[1778611181442,32.24,80622.37,0.0,-0.78651,0.00017,15.31575]
[1778611186481,32.24,80620.24,0.0,-0.78688,0.00017,15.29996]
[1778611191516,32.25,80620.33,0.0,-0.78685,0.00017,15.30095]
[1778611193874,32.25,80612.9,0.0,-0.78812,0.00017,15.24619]
[1778611196547,32.25,80607.55,0.0,-0.78903,0.00017,15.20685]
[1778611198560,32.25,80595.09,0.0,-0.79115,0.00017,15.11477]
[1778611199567,32.25,80595.57,0.0,-0.79106,0.00017,15.1184]
[1778611201586,32.25,80573.45,0.0,-0.79479,0.00017,14.95419]
[1778611202595,32.25,80576.08,0.0,-0.79435,0.00017,14.97371]
[1778611203958,32.25,80584.75,0.0,-0.79289,0.00017,15.03832]
[1778611204614,32.25,80584.75,0.0,-0.79289,0.00017,15.03845]
[1778611209646,32.25,80584.99,0.0,-0.79283,0.00017,15.04084]
[1778611211660,32.25,80595.11,0.0,-0.79112,0.00017,15.11598]
[1778611212668,32.25,80597.26,0.0,-0.79075,0.00017,15.13195]
[1778611217701,32.25,80601.79,0.0,-0.78998,0.00017,15.16555]
[1778611222736,32.25,80604.17,0.0,-0.78958,0.00017,15.1832]
[1778611227771,32.25,80606.42,0.0,-0.78919,0.00017,15.19987]
[1778611232806,32.25,80607.52,0.0,-0.78906,0.00017,15.20243]
[1778611236839,32.25,80614.16,0.0,-0.78793,0.00017,15.25139]
[1778611239855,32.25,80620.05,0.0,-0.78692,0.00017,15.29457]
[1778611244890,32.25,80615.36,0.0,-0.78773,0.00017,15.25967]
[1778611249925,32.25,80615.12,0.0,-0.78778,0.00017,15.25767]
[1778611254960,32.25,80618.21,0.0,-0.78726,0.00017,15.28017]
[1778611259995,32.25,80623.21,0.0,-0.7864,0.00017,15.31685]
[1778611265031,32.25,80620.85,0.0,-0.78681,0.00017,15.29954]
[1778611266037,32.25,80615.8,0.0,-0.78767,0.00017,15.26223]
[1778611271076,32.25,80614.49,0.0,-0.78791,0.00017,15.25228]
[1778611276110,32.25,80610.81,0.0,-0.78854,0.00017,15.225]
[1778611281145,32.25,80607.53,0.0,-0.78909,0.00017,15.20083]
[1778611286180,32.25,80610.18,0.0,-0.78864,0.00017,15.22056]
[1778611291215,32.25,80608.56,0.0,-0.78896,0.00017,15.20313]
[1778611296255,32.25,80610.36,0.0,-0.78865,0.00017,15.21667]
[1778611301289,32.25,80612.28,0.0,-0.78832,0.00017,15.23104]
[1778611306325,32.25,80612.86,0.0,-0.78822,0.00017,15.23551]
[1778611311361,32.25,80613.92,0.0,-0.78803,0.00017,15.24345]
[1778611313374,32.25,80620.27,0.0,-0.78695,0.00017,15.29025]
[1778611318409,32.25,80622.45,0.0,-0.78658,0.00017,15.30606]
[1778611321430,32.25,80628.41,0.0,-0.78556,0.00017,15.34982]
[1778611326465,32.25,80628.72,0.0,-0.7855,0.00017,15.35224]
[1778611331504,32.25,80629.57,0.0,-0.78535,0.00017,15.35851]
[1778611336535,32.25,80627.44,0.0,-0.78572,0.00017,15.34286]
[1778611341570,32.25,80628.87,0.0,-0.78547,0.00017,15.3533]
[1778611347612,32.25,80626.59,0.0,-0.78587,0.00017,15.33645]
[1778611352647,32.25,80625.14,0.0,-0.78617,0.00017,15.32009]
[1778611357682,32.25,80622.98,0.0,-0.78654,0.00017,15.30417]
[1778611363724,32.25,80622.91,0.0,-0.78656,0.00017,15.3035]
[1778611368759,32.24,80620.24,0.0,-0.78703,0.00017,15.28322]
[1778611375158,32.25,80622.34,0.0,-0.78667,0.00017,15.29889]
[1778611380843,32.24,80625.97,0.0,-0.78606,0.00017,15.32486]
[1778611383870,32.24,80631.12,0.0,-0.78518,0.00017,15.36256]
[1778611386886,32.24,80636.56,0.0,-0.78424,0.00017,15.40269]
[1778611391921,32.24,80632.99,0.0,-0.78484,0.00017,15.37684]
[1778611396957,32.25,80631.49,0.0,-0.78509,0.00017,15.36615]
[1778611401991,32.25,80629.65,0.0,-0.7854,0.00017,15.35293]
[1778611406019,32.25,80627.89,0.0,-0.7857,0.00017,15.34024]
[1778611407026,32.25,80627.61,0.0,-0.78575,0.00017,15.33824]
[1778611412062,32.25,80627.01,0.0,-0.7859,0.00017,15.32847]
[1778611417095,32.25,80630.35,0.0,-0.78532,0.00017,15.35314]
[1778611422131,32.25,80632.7,0.0,-0.78491,0.00017,15.37053]
[1778611427166,32.25,80634.11,0.0,-0.78467,0.00017,15.38102]
[1778611433209,32.25,80635.5,0.0,-0.78442,0.00017,15.39138]
[1778611438246,32.25,80636.13,0.0,-0.78431,0.00017,15.3962]
[1778611443279,32.25,80641.79,0.0,-0.78333,0.00017,15.43775]
[1778611448314,32.25,80642.64,0.0,-0.78318,0.00017,15.44393]
[1778611453350,32.25,80644.97,0.0,-0.78278,0.00017,15.46107]
[1778611457380,32.25,80650.93,0.0,-0.78174,0.00017,15.5047]
[1778611459393,32.25,80656.06,0.0,-0.78085,0.00017,15.54207]
[1778611464428,32.25,80658.85,0.0,-0.78037,0.00017,15.56209]
[1778611465793,32.25,80665.25,0.0,-0.77926,0.00017,15.60863]
[1778611467450,32.25,80674.2,0.0,-0.77769,0.00018,15.67359]
[1778611468458,32.25,80676.2,0.0,-0.77734,0.00018,15.68803]
[1778611473492,32.25,80676.04,0.0,-0.77741,0.00018,15.6816]
[1778611478527,32.25,80674.67,0.0,-0.77765,0.00018,15.67181]
[1778611483562,32.25,80673.84,0.0,-0.77779,0.00018,15.66581]
[1778611488599,32.25,80674.87,0.0,-0.77761,0.00018,15.67333]
[1778611491620,32.25,80666.15,0.0,-0.77914,0.00017,15.61002]
[1778611493634,32.25,80662.31,0.0,-0.77981,0.00017,15.58218]
[1778611496004,32.25,80654.07,0.0,-0.78124,0.00017,15.52237]
[1778611501690,32.25,80654.29,0.0,-0.7812,0.00017,15.5241]
[1778611503705,32.25,80663.35,0.0,-0.77962,0.00017,15.59014]
[1778611504711,32.25,80669.16,0.0,-0.7786,0.00018,15.63248]
[1778611506074,32.25,80671.88,0.0,-0.77812,0.00018,15.65228]
[1778611511765,32.25,80683.95,0.0,-0.776,0.00018,15.73985]
[1778611512772,32.25,80686.25,0.0,-0.77559,0.00018,15.75652]
[1778611517857,32.25,80686.19,0.0,-0.7756,0.00018,15.75624]
[1778611522882,32.25,80685.89,0.0,-0.77565,0.00018,15.754]
[1778611527917,32.25,80683.04,0.0,-0.77616,0.00018,15.73322]
[1778611532953,32.25,80673.4,0.0,-0.77791,0.00018,15.65766]
[1778611533963,32.25,80664.9,0.0,-0.7794,0.00017,15.5959]
[1778611534967,32.25,80658.26,0.0,-0.78055,0.00017,15.54762]
[1778611536284,32.25,80646.75,0.0,-0.78255,0.00017,15.46372]
[1778611536980,32.25,80646.75,0.0,-0.78255,0.00017,15.46379]
[1778611542015,32.26,80643.07,0.0,-0.78318,0.00017,15.43714]
[1778611545037,32.26,80652.54,0.0,-0.78154,0.00017,15.50647]
[1778611550074,32.26,80655.33,0.0,-0.78105,0.00017,15.52666]
[1778611555109,32.25,80659.15,0.0,-0.78039,0.00017,15.55432]
[1778611560144,32.25,80661.05,0.0,-0.78007,0.00017,15.56789]
[1778611565179,32.25,80658.0,0.0,-0.7806,0.00017,15.54554]
[1778611567194,32.25,80652.76,0.0,-0.78151,0.00017,15.50734]
[1778611570214,32.25,80647.11,0.0,-0.78249,0.00017,15.46625]
[1778611575249,32.26,80647.0,0.0,-0.7825,0.00017,15.46577]
[1778611580284,32.26,80650.49,0.0,-0.78189,0.00017,15.4915]
[1778611582298,32.26,80656.28,0.0,-0.78088,0.00017,15.5338]
[1778611584312,32.26,80659.06,0.0,-0.7804,0.00017,15.554]
[1778611589347,32.25,80661.45,0.0,-0.77999,0.00017,15.57115]
[1778611591361,32.25,80671.39,0.0,-0.77831,0.00018,15.63771]
[1778611592368,32.25,80672.54,0.0,-0.77811,0.00018,15.64593]
[1778611597402,32.25,80671.98,0.0,-0.7782,0.00018,15.64202]
[1778611599418,32.25,80663.53,0.0,-0.77969,0.00017,15.5804]
[1778611600740,32.25,80651.2,0.0,-0.78184,0.00017,15.49046]
[1778611601431,32.25,80651.2,0.0,-0.78184,0.00017,15.49047]
[1778611606466,32.25,80648.22,0.0,-0.78236,0.00017,15.46851]
[1778611608480,32.25,80636.63,0.0,-0.78437,0.00017,15.38355]
[1778611609488,32.25,80636.97,0.0,-0.78431,0.00017,15.38607]
[1778611614523,32.25,80633.8,0.0,-0.78485,0.00017,15.36292]
[1778611619558,32.25,80630.08,0.0,-0.78549,0.00017,15.33574]
[1778611623585,32.25,80623.06,0.0,-0.78669,0.00017,15.28422]
[1778611626607,32.25,80617.61,0.0,-0.78763,0.00017,15.24415]
[1778611630962,32.25,80605.05,0.0,-0.78977,0.00017,15.15132]
[1778611632649,32.25,80602.84,0.0,-0.79015,0.00017,15.13504]
[1778611637689,32.25,80603.05,0.0,-0.79011,0.00017,15.13686]
[1778611642721,32.26,80610.68,0.0,-0.7888,0.00017,15.19346]
[1778611643728,32.26,80613.14,0.0,-0.78838,0.00017,15.21159]
[1778611649771,32.25,80613.82,0.0,-0.78827,0.00017,15.21637]
[1778611654806,32.25,80615.62,0.0,-0.78802,0.00017,15.22378]
[1778611659840,32.25,80617.94,0.0,-0.78763,0.00017,15.24059]
[1778611664878,32.25,80619.4,0.0,-0.78739,0.00017,15.25109]
[1778611671242,32.25,80623.36,0.0,-0.78672,0.00017,15.27962]
[1778611676962,32.25,80623.27,0.0,-0.78675,0.00017,15.27838]
[1778611681997,32.25,80621.77,0.0,-0.78702,0.00017,15.26677]
[1778611686028,32.25,80631.88,0.0,-0.78529,0.00017,15.34074]
[1778611688041,32.24,80625.26,0.0,-0.78644,0.00017,15.29195]
[1778611689054,32.24,80621.27,0.0,-0.78712,0.00017,15.26259]
[1778611694084,32.25,80619.03,0.0,-0.7875,0.00017,15.24624]
[1778611697105,32.24,80624.4,0.0,-0.78659,0.00017,15.28545]
[1778611701460,32.24,80629.03,0.0,-0.78579,0.00017,15.31957]
[1778611707176,32.24,80633.05,0.0,-0.7851,0.00017,15.34898]
[1778611712211,32.24,80635.02,0.0,-0.78482,0.00017,15.35754]
[1778611714229,32.24,80628.08,0.0,-0.78602,0.00017,15.30657]
[1778611719261,32.24,80626.06,0.0,-0.78636,0.00017,15.29184]
[1778611724297,32.24,80624.13,0.0,-0.7867,0.00017,15.27746]
[1778611729331,32.24,80627.7,0.0,-0.78608,0.00017,15.30365]
[1778611734366,32.24,80626.41,0.0,-0.78632,0.00017,15.29378]
[1778611739402,32.24,80622.06,0.0,-0.78707,0.00017,15.26128]
[1778611744436,32.24,80619.7,0.0,-0.78748,0.00017,15.24366]
[1778611749471,32.24,80615.4,0.0,-0.78823,0.00017,15.21176]
[1778611754506,32.24,80620.54,0.0,-0.78735,0.00017,15.24939]
[1778611759540,32.24,80622.34,0.0,-0.78705,0.00017,15.26217]
[1778611764576,32.23,80620.7,0.0,-0.78735,0.00017,15.24958]
[1778611770618,32.23,80619.89,0.0,-0.7875,0.00017,15.24302]
[1778611775652,32.23,80619.34,0.0,-0.78766,0.00017,15.23286]
[1778611780688,32.23,80619.31,0.0,-0.78767,0.00017,15.23219]
[1778611785723,32.23,80619.86,0.0,-0.78759,0.00017,15.2358]
[1778611790757,32.23,80619.36,0.0,-0.78769,0.00017,15.23165]
[1778611795793,32.23,80626.27,0.0,-0.78651,0.00017,15.28206]
[1778611800828,32.22,80630.83,0.0,-0.78573,0.00017,15.31544]
[1778611805862,32.22,80631.84,0.0,-0.78556,0.00017,15.32283]
[1778611812245,32.22,80629.14,0.0,-0.78603,0.00017,15.30268]
[1778611817946,32.22,80630.33,0.0,-0.78584,0.00017,15.31095]
[1778611822313,32.22,80638.39,0.0,-0.78445,0.00017,15.37015]
[1778611828019,32.22,80644.64,0.0,-0.78336,0.00017,15.41624]
[1778611833053,32.22,80647.04,0.0,-0.78299,0.00017,15.42828]
[1778611838089,32.22,80648.62,0.0,-0.78272,0.00017,15.44]
[1778611843124,32.22,80650.06,0.0,-0.78246,0.00017,15.45071]
[1778611848165,32.22,80654.88,0.0,-0.78162,0.00017,15.48607]
[1778611853193,32.22,80656.06,0.0,-0.78141,0.00017,15.49475]
[1778611858228,32.22,80656.14,0.0,-0.7814,0.00017,15.49542]
[1778611863263,32.23,80655.8,0.0,-0.78145,0.00017,15.49308]
[1778611866285,32.23,80662.89,0.0,-0.78021,0.00017,15.54488]
[1778611871319,32.23,80664.5,0.0,-0.77994,0.00017,15.55645]
[1778611872673,32.23,80672.31,0.0,-0.77857,0.00018,15.61332]
[1778611876354,32.23,80667.21,0.0,-0.77946,0.00018,15.57625]
[1778611881389,32.22,80668.97,0.0,-0.77916,0.00018,15.58859]
[1778611886424,32.22,80670.65,0.0,-0.77888,0.00018,15.60043]
[1778611891477,32.22,80674.9,0.0,-0.77819,0.00018,15.62564]
[1778611896511,32.22,80671.26,0.0,-0.77883,0.00018,15.59911]
[1778611901545,32.22,80672.17,0.0,-0.77867,0.00018,15.60581]
[1778611906581,32.22,80672.92,0.0,-0.77853,0.00018,15.61134]
[1778611910608,32.22,80682.84,0.0,-0.77679,0.00018,15.68338]
[1778611911616,32.22,80685.65,0.0,-0.77629,0.00018,15.70367]
[1778611916651,32.22,80684.51,0.0,-0.7765,0.00018,15.69495]
[1778611921686,32.22,80684.61,0.0,-0.7765,0.00018,15.69521]
[1778611924711,32.22,80690.48,0.0,-0.77547,0.00018,15.73743]
[1778611928739,32.22,80684.63,0.0,-0.77651,0.00018,15.69457]
[1778611933770,32.22,80683.48,0.0,-0.77673,0.00018,15.68583]
[1778611938808,32.21,80683.87,0.0,-0.77667,0.00018,15.68823]
[1778611943843,32.21,80680.77,0.0,-0.77723,0.00018,15.66537]
[1778611948880,32.21,80677.85,0.0,-0.77775,0.00018,15.64387]
[1778611953916,32.21,80676.03,0.0,-0.77813,0.00018,15.62481]
[1778611959958,32.21,80674.47,0.0,-0.77841,0.00018,15.61324]
[1778611966000,32.21,80672.81,0.0,-0.7787,0.00018,15.60098]
[1778611971037,32.21,80673.44,0.0,-0.7786,0.00018,15.60537]
[1778611976075,32.21,80672.9,0.0,-0.7787,0.00018,15.60123]
[1778611978088,32.21,80681.59,0.0,-0.77717,0.00018,15.66427]
[1778611979096,32.21,80682.32,0.0,-0.77704,0.00018,15.66945]
[1778611984129,32.2,80682.76,0.0,-0.77698,0.00018,15.67206]
[1778611989170,32.2,80685.52,0.0,-0.77651,0.00018,15.6914]
[1778611994204,32.2,80686.37,0.0,-0.77638,0.00018,15.69683]
[1778611999247,32.2,80689.51,0.0,-0.77584,0.00018,15.71879]
[1778612005284,32.19,80689.06,0.0,-0.77595,0.00018,15.71454]
[1778612010321,32.19,80687.24,0.0,-0.77629,0.00018,15.70057]
[1778612013664,32.19,80695.11,0.0,-0.77495,0.00018,15.75167]
[1778612019382,32.19,80696.4,0.0,-0.77473,0.00018,15.76066]
[1778612024421,32.19,80698.95,0.0,-0.77429,0.00018,15.7787]
[1778612025429,32.19,80708.2,0.0,-0.77265,0.00018,15.84535]
[1778612026434,32.19,80713.59,0.0,-0.77169,0.00018,15.884]
[1778612028448,32.19,80721.04,0.0,-0.77036,0.00018,15.93725]
[1778612030462,32.19,80721.57,0.0,-0.77026,0.00018,15.9411]
[1778612035499,32.18,80716.39,0.0,-0.77121,0.00018,15.90315]
[1778612038518,32.18,80711.14,0.0,-0.77216,0.00018,15.86504]
[1778612043554,32.18,80719.81,0.0,-0.77061,0.00018,15.92702]
[1778612045569,32.18,80725.38,0.0,-0.76962,0.00018,15.96685]
[1778612050603,32.18,80727.85,0.0,-0.76918,0.00018,15.9842]
[1778612055638,32.18,80730.64,0.0,-0.76869,0.00018,16.00382]
[1778612058659,32.18,80724.72,0.0,-0.76976,0.00018,15.96129]
[1778612063694,32.18,80723.54,0.0,-0.76997,0.00018,15.95274]
[1778612068729,32.18,80723.13,0.0,-0.77006,0.00018,15.94922]
[1778612071750,32.17,80717.72,0.0,-0.77109,0.00018,15.90445]
[1778612075779,32.17,80722.81,0.0,-0.77019,0.00018,15.94059]
[1778612080813,32.17,80723.76,0.0,-0.77003,0.00018,15.94677]
[1778612085848,32.17,80723.42,0.0,-0.77011,0.00018,15.94372]
[1778612090888,32.17,80725.13,0.0,-0.76982,0.00018,15.95537]
[1778612095922,32.16,80725.2,0.0,-0.76982,0.00018,15.95523]
[1778612101964,32.16,80724.46,0.0,-0.76998,0.00018,15.94915]
[1778612106999,32.16,80723.04,0.0,-0.77025,0.00018,15.93838]
[1778612112034,32.16,80721.62,0.0,-0.77052,0.00018,15.92768]
[1778612117069,32.16,80720.8,0.0,-0.77067,0.00018,15.9213]
[1778612123111,32.15,80720.87,0.0,-0.77068,0.00018,15.92125]
[1778612128148,32.15,80704.35,0.0,-0.77364,0.00018,15.80183]
[1778612129154,32.15,80699.7,0.0,-0.77447,0.00018,15.76825]
[1778612134530,32.15,80704.65,0.0,-0.77363,0.00018,15.79868]
[1778612136205,32.15,80708.67,0.0,-0.77291,0.00018,15.8278]
[1778612141237,32.15,80705.3,0.0,-0.77352,0.00018,15.80334]
[1778612147279,32.15,80701.66,0.0,-0.77417,0.00018,15.77698]
[1778612152314,32.15,80699.1,0.0,-0.77462,0.00018,15.75846]
[1778612159363,32.15,80699.08,0.0,-0.77463,0.00018,15.75839]
[1778612164742,32.15,80697.02,0.0,-0.77499,0.00018,15.74356]
[1778612170442,32.15,80698.48,0.0,-0.77473,0.00018,15.75417]
[1778612175476,32.15,80698.53,0.0,-0.77472,0.00018,15.75453]
[1778612180511,32.15,80699.78,0.0,-0.7745,0.00018,15.7635]
[1778612185545,32.15,80699.2,0.0,-0.77461,0.00018,15.75919]
[1778612190581,32.15,80699.11,0.0,-0.77463,0.00018,15.75841]
[1778612193602,32.15,80706.22,0.0,-0.77341,0.00018,15.80432]
[1778612194958,32.15,80726.52,0.0,-0.76977,0.00018,15.95056]
[1778612196623,32.15,80728.61,0.0,-0.76939,0.00018,15.96556]
[1778612198637,32.15,80734.18,0.0,-0.76838,0.00018,16.00543]
[1778612201659,32.15,80727.83,0.0,-0.76953,0.00018,15.95985]
[1778612203673,32.15,80729.33,0.0,-0.76926,0.00018,15.97067]
[1778612205038,32.15,80739.78,0.0,-0.76737,0.00018,16.0455]
[1778612206694,32.15,80743.04,0.0,-0.76678,0.00018,16.06884]
[1778612211730,32.15,80741.44,0.0,-0.76707,0.00018,16.05755]
[1778612216766,32.15,80738.37,0.0,-0.76761,0.00018,16.03588]
[1778612221806,32.16,80737.24,0.0,-0.76781,0.00018,16.02829]
[1778612223814,32.16,80729.74,0.0,-0.76916,0.00018,15.97458]
[1778612228851,32.16,80725.28,0.0,-0.76996,0.00018,15.94271]
[1778612233884,32.16,80719.92,0.0,-0.77092,0.00018,15.90444]
[1778612238918,32.16,80716.81,0.0,-0.77147,0.00018,15.88252]
[1778612243954,32.16,80706.26,0.0,-0.77334,0.00018,15.80707]
[1778612245968,32.16,80701.64,0.0,-0.77415,0.00018,15.77397]
[1778612246975,32.16,80696.19,0.0,-0.77512,0.00018,15.73454]
[1778612247982,32.16,80690.17,0.0,-0.77619,0.00018,15.69096]
[1778612248990,32.16,80682.01,0.0,-0.77763,0.00018,15.63173]
[1778612249997,32.16,80680.42,0.0,-0.77791,0.00018,15.62028]
[1778612255031,32.16,80682.87,0.0,-0.77751,0.00018,15.63312]
[1778612260068,32.17,80685.7,0.0,-0.777,0.00018,15.65425]
[1778612265101,32.17,80688.09,0.0,-0.77656,0.00018,15.67213]
[1778612270137,32.17,80689.33,0.0,-0.77633,0.00018,15.68164]
[1778612271142,32.17,80694.44,0.0,-0.77542,0.00018,15.71878]
[1778612276178,32.17,80690.07,0.0,-0.77619,0.00018,15.68745]
[1778612281214,32.17,80690.75,0.0,-0.77606,0.00018,15.69292]
[1778612286249,32.18,80690.96,0.0,-0.776,0.00018,15.69502]
[1778612291285,32.18,80691.8,0.0,-0.77584,0.00018,15.70169]
[1778612296319,32.18,80694.25,0.0,-0.77539,0.00018,15.72003]
[1778612301354,32.18,80693.57,0.0,-0.7755,0.00018,15.71544]
[1778612306388,32.18,80693.9,0.0,-0.77544,0.00018,15.71811]
[1778612311425,32.18,80695.34,0.0,-0.77521,0.00018,15.72375]
[1778612316459,32.19,80694.95,0.0,-0.77526,0.00018,15.72177]
[1778612321494,32.19,80695.34,0.0,-0.77517,0.00018,15.72542]
[1778612324515,32.19,80701.76,0.0,-0.77402,0.00018,15.77234]
[1778612325885,32.19,80703.05,0.0,-0.77378,0.00018,15.78188]
[1778612331565,32.19,80703.33,0.0,-0.77372,0.00018,15.78426]
[1778612336600,32.2,80702.98,0.0,-0.77378,0.00018,15.78205]
[1778612341637,32.2,80702.17,0.0,-0.77391,0.00018,15.77667]
[1778612346670,32.2,80700.91,0.0,-0.77412,0.00018,15.76806]
[1778612351707,32.2,80699.67,0.0,-0.77433,0.00018,15.75957]
[1778612356742,32.2,80698.52,0.0,-0.77453,0.00018,15.75136]
[1778612361775,32.2,80693.36,0.0,-0.77544,0.00018,15.7142]
[1778612362788,32.2,80685.41,0.0,-0.77685,0.00018,15.65665]
[1778612364796,32.2,80678.01,0.0,-0.77815,0.00018,15.60309]
[1778612366167,32.2,80673.66,0.0,-0.77891,0.00018,15.57185]
[1778612371847,32.21,80673.77,0.0,-0.77893,0.00018,15.5674]
[1778612376881,32.21,80679.28,0.0,-0.77795,0.00018,15.60778]
[1778612379902,32.21,80673.21,0.0,-0.77901,0.00018,15.56397]
[1778612384937,32.21,80673.14,0.0,-0.77901,0.00018,15.564]
[1778612389971,32.21,80674.07,0.0,-0.77884,0.00018,15.57131]
[1778612395011,32.21,80675.48,0.0,-0.77857,0.00018,15.58213]
[1778612400048,32.22,80674.3,0.0,-0.77877,0.00018,15.57418]
[1778612405077,32.22,80678.07,0.0,-0.77809,0.00018,15.60199]
[1778612410114,32.22,80683.83,0.0,-0.77707,0.00018,15.64413]
[1778612415152,32.22,80692.35,0.0,-0.77555,0.00018,15.70616]
[1778612416158,32.22,80701.53,0.0,-0.77392,0.00018,15.77254]
[1778612417165,32.22,80702.62,0.0,-0.77373,0.00018,15.7804]
[1778612422200,32.22,80702.91,0.0,-0.77366,0.00018,15.78288]
[1778612427236,32.22,80696.31,0.0,-0.77484,0.00018,15.73518]
[1778612429250,32.22,80701.87,0.0,-0.77385,0.00018,15.77535]
[1778612434286,32.22,80702.23,0.0,-0.77384,0.00018,15.77224]
[1778612439321,32.22,80699.1,0.0,-0.7744,0.00018,15.74958]
[1778612444356,32.22,80701.48,0.0,-0.77398,0.00018,15.76667]
[1778612449397,32.22,80703.65,0.0,-0.7736,0.00018,15.78206]
[1778612454433,32.22,80700.19,0.0,-0.77422,0.00018,15.75695]
[1778612459472,32.22,80698.26,0.0,-0.77456,0.00018,15.74299]
[1778612464508,32.22,80698.97,0.0,-0.77444,0.00018,15.74807]
[1778612469543,32.22,80699.78,0.0,-0.7743,0.00018,15.75385]
[1778612471557,32.22,80705.53,0.0,-0.77327,0.00018,15.79524]
[1778612476992,32.22,80705.39,0.0,-0.77331,0.00018,15.79392]
[1778612481625,32.22,80710.92,0.0,-0.77232,0.00018,15.83366]
[1778612487063,32.21,80710.69,0.0,-0.77237,0.00018,15.83169]
[1778612492703,32.21,80708.21,0.0,-0.77287,0.00018,15.80809]
[1778612497738,32.21,80706.85,0.0,-0.77311,0.00018,15.79823]
[1778612502772,32.21,80707.94,0.0,-0.77292,0.00018,15.806]
[1778612507204,32.21,80716.19,0.0,-0.77145,0.00018,15.86508]
[1778612510830,32.21,80721.51,0.0,-0.77049,0.00018,15.90337]
[1778612514858,32.21,80726.61,0.0,-0.76957,0.00018,15.94021]
[1778612517275,32.21,80733.35,0.0,-0.76835,0.00018,15.98849]
[1778612522913,32.21,80737.0,0.0,-0.7677,0.00018,16.01447]
[1778612527947,32.21,80737.87,0.0,-0.76754,0.00018,16.02059]
[1778612530983,32.21,80745.39,0.0,-0.76618,0.00018,16.07397]
[1778612531989,32.21,80751.94,0.0,-0.765,0.00018,16.12037]
[1778612532996,32.21,80753.98,0.0,-0.76463,0.00018,16.13467]
[1778612537026,32.21,80762.17,0.0,-0.76315,0.00018,16.192]
[1778612538034,32.21,80760.42,0.0,-0.76347,0.00018,16.17969]
[1778612539039,32.21,80753.48,0.0,-0.76473,0.00018,16.13063]
[1778612540048,32.21,80753.1,0.0,-0.7648,0.00018,16.128]
[1778612545083,32.21,80751.71,0.0,-0.76505,0.00018,16.11811]
[1778612547101,32.21,80744.63,0.0,-0.76635,0.00018,16.0676]
[1778612551124,32.21,80732.88,0.0,-0.76853,0.00018,15.97808]
[1778612552131,32.21,80727.26,0.0,-0.76954,0.00018,15.93796]
[1778612557166,32.21,80721.38,0.0,-0.77058,0.00018,15.8963]
[1778612562201,32.21,80721.54,0.0,-0.77055,0.00018,15.89772]
[1778612567237,32.21,80719.03,0.0,-0.771,0.00018,15.87976]
[1778612572272,32.21,80718.46,0.0,-0.7711,0.00018,15.87569]
[1778612577307,32.21,80718.84,0.0,-0.77103,0.00018,15.87847]
[1778612582344,32.21,80714.88,0.0,-0.77174,0.00018,15.85014]
[1778612587379,32.21,80720.25,0.0,-0.77077,0.00018,15.88882]
[1778612592414,32.22,80707.41,0.0,-0.77306,0.00018,15.79702]
[1778612593421,32.22,80703.33,0.0,-0.77378,0.00018,15.76782]
[1778612595435,32.22,80700.81,0.0,-0.77421,0.00018,15.75015]
[1778612600470,32.22,80698.57,0.0,-0.77458,0.00018,15.73529]
[1778612605505,32.23,80697.61,0.0,-0.77472,0.00018,15.72969]
[1778612610539,32.23,80699.04,0.0,-0.77443,0.00018,15.74128]
[1778612616583,32.24,80698.57,0.0,-0.77453,0.00018,15.73371]
[1778612621617,32.24,80698.01,0.0,-0.77461,0.00018,15.73044]
[1778612628047,32.24,80698.12,0.0,-0.77457,0.00018,15.73202]
[1778612633703,32.24,80698.32,0.0,-0.77452,0.00018,15.7342]
[1778612638738,32.25,80698.25,0.0,-0.77451,0.00018,15.7343]
[1778612643773,32.25,80697.99,0.0,-0.77454,0.00018,15.733]
[1778612648809,32.25,80698.37,0.0,-0.77446,0.00018,15.73631]
[1778612653843,32.25,80697.19,0.0,-0.77466,0.00018,15.72837]
[1778612658878,32.25,80696.49,0.0,-0.77477,0.00018,15.7239]
[1778612666935,32.26,80696.51,0.0,-0.77474,0.00018,15.72502]
[1778612671969,32.26,80692.07,0.0,-0.77557,0.00018,15.68753]
[1778612677006,32.26,80691.72,0.0,-0.77563,0.00018,15.68515]
[1778612678409,32.26,80693.12,0.0,-0.77538,0.00018,15.69542]
[1778612680028,32.26,80703.61,0.0,-0.77352,0.00018,15.77109]
[1778612681042,32.26,80705.51,0.0,-0.77318,0.00018,15.78484]
[1778612686069,32.26,80709.28,0.0,-0.7725,0.00018,15.81216]
[1778612691105,32.26,80712.82,0.0,-0.77186,0.00018,15.83779]
[1778612696140,32.26,80716.36,0.0,-0.77123,0.00018,15.86316]
[1778612701184,32.26,80723.05,0.0,-0.77003,0.00018,15.91101]
[1778612706220,32.26,80725.88,0.0,-0.76953,0.00018,15.9309]
[1778612708234,32.26,80731.33,0.0,-0.76855,0.00018,15.96974]
[1778612710249,32.26,80729.93,0.0,-0.7688,0.00018,15.95986]
[1778612715289,32.26,80730.74,0.0,-0.76864,0.00018,15.96605]
[1778612717298,32.26,80722.52,0.0,-0.77012,0.00018,15.90748]
[1778612722334,32.26,80721.08,0.0,-0.77037,0.00018,15.89726]
[1778612725355,32.26,80715.89,0.0,-0.7713,0.00018,15.86019]
[1778612730390,32.26,80718.01,0.0,-0.77092,0.00018,15.87548]
[1778612735425,32.26,80723.34,0.0,-0.77001,0.00018,15.90799]
[1778612738446,32.26,80728.58,0.0,-0.76907,0.00018,15.94543]
[1778612743485,32.26,80730.12,0.0,-0.76878,0.00018,15.95684]
[1778612744491,32.27,80736.82,0.0,-0.76757,0.00018,16.00465]
[1778612745499,32.27,80737.92,0.0,-0.76737,0.00018,16.0125]
[1778612750533,32.27,80734.03,0.0,-0.76807,0.00018,15.98489]
[1778612755568,32.27,80730.3,0.0,-0.76874,0.00018,15.9585]
[1778612760603,32.27,80730.67,0.0,-0.76867,0.00018,15.96153]
[1778612765642,32.27,80730.25,0.0,-0.76873,0.00018,15.959]
[1778612767652,32.27,80724.18,0.0,-0.76982,0.00018,15.91564]
[1778612772688,32.27,80722.69,0.0,-0.77009,0.00018,15.90509]
[1778612777721,32.27,80721.5,0.0,-0.77032,0.00018,15.89599]
[1778612779114,32.27,80713.96,0.0,-0.77167,0.00018,15.84187]
[1778612780744,32.27,80711.91,0.0,-0.77204,0.00018,15.827]
[1778612781752,32.27,80704.43,0.0,-0.77338,0.00018,15.77321]
[1778612782760,32.27,80702.24,0.0,-0.77377,0.00018,15.75745]
[1778612786788,32.27,80708.06,0.0,-0.77273,0.00018,15.79935]
[1778612791823,32.27,80707.57,0.0,-0.77287,0.00018,15.79001]
[1778612793837,32.27,80714.19,0.0,-0.77169,0.00018,15.83764]
[1778612795851,32.27,80719.88,0.0,-0.77067,0.00018,15.8785]
[1778612797865,32.27,80726.93,0.0,-0.7694,0.00018,15.92891]
[1778612802900,32.27,80726.56,0.0,-0.76945,0.00018,15.9268]
[1778612807935,32.27,80728.07,0.0,-0.76916,0.00018,15.93818]
[1778612812969,32.27,80728.16,0.0,-0.76914,0.00018,15.9393]
[1778612818007,32.27,80731.15,0.0,-0.76858,0.00018,15.9611]
[1778612823052,32.28,80732.51,0.0,-0.76833,0.00018,15.97122]
[1778612828084,32.28,80733.97,0.0,-0.76806,0.00018,15.98201]
[1778612833120,32.28,80734.1,0.0,-0.76803,0.00018,15.98291]
[1778612838154,32.28,80736.02,0.0,-0.76769,0.00018,15.99644]
[1778612843192,32.28,80739.54,0.0,-0.76706,0.00018,16.02135]
[1778612848231,32.28,80739.43,0.0,-0.76706,0.00018,16.02103]
[1778612853266,32.28,80739.12,0.0,-0.76716,0.00018,16.01369]
[1778612858301,32.28,80744.98,0.0,-0.76609,0.00018,16.05575]
[1778612861322,32.28,80746.8,0.0,-0.76575,0.00018,16.06875]
[1778612866357,32.28,80746.71,0.0,-0.76577,0.00018,16.06817]
[1778612868374,32.28,80756.68,0.0,-0.76396,0.00018,16.13868]
[1778612869752,32.28,80759.28,0.0,-0.76349,0.00018,16.15692]
[1778612875421,32.28,80759.34,0.0,-0.76349,0.00018,16.1568]
[1778612877435,32.28,80767.54,0.0,-0.762,0.00018,16.21441]
[1778612880456,32.28,80767.54,0.0,-0.762,0.00018,16.21416]
[1778612882471,32.28,80773.19,0.0,-0.76098,0.00018,16.25352]
[1778612887506,32.27,80771.04,0.0,-0.76139,0.00018,16.23774]
[1778612892546,32.27,80764.09,0.0,-0.76268,0.00018,16.18828]
[1778612897580,32.27,80764.75,0.0,-0.76257,0.00018,16.1925]
[1778612902617,32.27,80763.36,0.0,-0.76284,0.00018,16.18221]
[1778612906645,32.27,80757.81,0.0,-0.76386,0.00018,16.14266]
[1778612907654,32.27,80766.66,0.0,-0.76224,0.00018,16.205]
[1778612908660,32.27,80767.6,0.0,-0.76208,0.00018,16.21148]
[1778612913695,32.26,80767.41,0.0,-0.76218,0.00018,16.20386]
[1778612918730,32.26,80766.5,0.0,-0.76237,0.00018,16.19677]
[1778612923765,32.26,80763.54,0.0,-0.76292,0.00018,16.1753]
[1778612929807,32.26,80764.25,0.0,-0.76281,0.00018,16.17964]
[1778612934842,32.25,80764.37,0.0,-0.7628,0.00018,16.17997]
[1778612940244,32.25,80764.08,0.0,-0.76287,0.00018,16.17741]
[1778612942899,32.25,80770.26,0.0,-0.76175,0.00018,16.22065]
[1778612944914,32.25,80772.48,0.0,-0.76134,0.00018,16.23609]
[1778612950315,32.25,80775.87,0.0,-0.76072,0.00018,16.25985]
[1778612955990,32.25,80774.39,0.0,-0.76099,0.00018,16.24951]
[1778612961025,32.25,80776.43,0.0,-0.76062,0.00018,16.26387]
[1778612966061,32.25,80774.29,0.0,-0.76101,0.00018,16.24891]
[1778612971096,32.25,80774.89,0.0,-0.76095,0.00018,16.24768]
[1778612976130,32.25,80776.25,0.0,-0.76069,0.00018,16.25738]
[1778612981169,32.25,80774.89,0.0,-0.76094,0.00018,16.24794]
[1778612986203,32.25,80773.51,0.0,-0.76119,0.00018,16.23842]
[1778612991239,32.25,80773.52,0.0,-0.76118,0.00018,16.2387]
[1778612993253,32.25,80765.77,0.0,-0.7626,0.00018,16.18427]
[1778612998288,32.25,80767.89,0.0,-0.76221,0.00018,16.19915]
[1778613000667,32.25,80774.39,0.0,-0.76103,0.00018,16.24461]
[1778613006344,32.25,80774.04,0.0,-0.7611,0.00018,16.24162]
[1778613011380,32.25,80775.52,0.0,-0.76085,0.00018,16.25145]
[1778613016416,32.25,80777.7,0.0,-0.76046,0.00018,16.2662]
[1778613021450,32.25,80780.29,0.0,-0.75998,0.00018,16.28445]
[1778613024471,32.25,80790.72,0.0,-0.75806,0.00018,16.35745]
[1778613025478,32.25,80791.45,0.0,-0.75793,0.00018,16.36248]
[1778613030879,32.24,80794.94,0.0,-0.75729,0.00019,16.38633]
[1778613036556,32.24,80798.32,0.0,-0.75673,0.00019,16.40405]
[1778613041593,32.24,80799.22,0.0,-0.75656,0.00019,16.41025]
[1778613046627,32.24,80798.83,0.0,-0.75664,0.00019,16.40744]
[1778613052673,32.24,80798.4,0.0,-0.75672,0.00019,16.40418]
[1778613056697,32.24,80793.16,0.0,-0.7577,0.00019,16.36741]
[1778613061732,32.24,80795.31,0.0,-0.75731,0.00019,16.38215]
[1778613066767,32.24,80803.93,0.0,-0.75572,0.00019,16.44187]
[1778613071801,32.24,80805.2,0.0,-0.75549,0.00019,16.45047]
[1778613076836,32.24,80804.78,0.0,-0.75557,0.00019,16.44732]
[1778613081872,32.24,80805.66,0.0,-0.75542,0.00019,16.45299]
[1778613086906,32.23,80805.82,0.0,-0.7554,0.00019,16.45361]
[1778613091943,32.23,80806.1,0.0,-0.75541,0.00019,16.44956]
[1778613096981,32.23,80806.17,0.0,-0.75541,0.00019,16.44978]
[1778613102015,32.23,80805.43,0.0,-0.75555,0.00019,16.44437]
[1778613108056,32.23,80804.93,0.0,-0.75565,0.00019,16.44061]
[1778613113091,32.23,80802.28,0.0,-0.75616,0.00019,16.42176]
[1778613118127,32.23,80797.03,0.0,-0.75714,0.00019,16.38486]
[1778613123162,32.22,80798.56,0.0,-0.75687,0.00019,16.39513]
[1778613128198,32.22,80802.74,0.0,-0.75611,0.00019,16.42371]
[1778613133233,32.22,80805.05,0.0,-0.75568,0.00019,16.43976]
[1778613138267,32.22,80803.92,0.0,-0.75588,0.00019,16.43217]
[1778613141652,32.22,80796.87,0.0,-0.75718,0.00019,16.38329]
[1778613147332,32.22,80797.37,0.0,-0.7571,0.00019,16.38662]
[1778613149345,32.22,80804.17,0.0,-0.75584,0.00019,16.43382]
[1778613154380,32.22,80804.01,0.0,-0.75593,0.00019,16.42665]
[1778613159415,32.22,80802.99,0.0,-0.75613,0.00019,16.4191]
[1778613164450,32.22,80801.07,0.0,-0.7565,0.00019,16.40535]
[1778613167471,32.22,80795.72,0.0,-0.7575,0.00019,16.36786]
[1778613172507,32.22,80797.44,0.0,-0.75719,0.00019,16.37964]
[1778613177544,32.21,80796.88,0.0,-0.7573,0.00019,16.37549]
[1778613182576,32.21,80797.95,0.0,-0.7571,0.00019,16.38273]
[1778613187610,32.21,80797.88,0.0,-0.75712,0.00019,16.38197]
[1778613192646,32.21,80798.21,0.0,-0.75707,0.00019,16.38398]
[1778613196677,32.21,80803.51,0.0,-0.75609,0.00019,16.42066]
[1778613202077,32.21,80805.13,0.0,-0.7558,0.00019,16.43149]
[1778613208762,32.21,80806.18,0.0,-0.75563,0.00019,16.43805]
[1778613213793,32.2,80803.6,0.0,-0.75617,0.00019,16.41403]
[1778613218829,32.2,80799.36,0.0,-0.75697,0.00019,16.38414]
[1778613223864,32.2,80803.04,0.0,-0.7563,0.00019,16.40935]
[1778613228900,32.2,80804.3,0.0,-0.75607,0.00019,16.41781]
[1778613233934,32.2,80803.19,0.0,-0.75629,0.00019,16.40987]
[1778613237963,32.2,80817.71,0.0,-0.75358,0.00019,16.51056]
[1778613242998,32.2,80809.43,0.0,-0.75513,0.00019,16.45316]
[1778613244009,32.2,80808.24,0.0,-0.75535,0.00019,16.44494]
[1778613249041,32.2,80808.94,0.0,-0.75521,0.00019,16.45011]
[1778613254075,32.2,80807.53,0.0,-0.75546,0.00019,16.44067]
[1778613259110,32.2,80807.21,0.0,-0.75551,0.00019,16.43884]
[1778613265152,32.2,80805.15,0.0,-0.75588,0.00019,16.42499]
[1778613268173,32.2,80800.81,0.0,-0.75669,0.00019,16.3948]
[1778613273208,32.2,80803.72,0.0,-0.7562,0.00019,16.40956]
[1778613275222,32.21,80812.25,0.0,-0.7546,0.00019,16.46898]
[1778613280257,32.21,80814.03,0.0,-0.75427,0.00019,16.48141]
[1778613282637,32.21,80808.82,0.0,-0.75524,0.00019,16.44527]
[1778613288313,32.21,80809.32,0.0,-0.75514,0.00019,16.44878]
[1778613293348,32.21,80808.61,0.0,-0.75528,0.00019,16.44375]
[1778613298384,32.21,80805.35,0.0,-0.75588,0.00019,16.42118]
[1778613303419,32.2,80809.79,0.0,-0.75507,0.00019,16.45155]
[1778613308454,32.2,80817.28,0.0,-0.75368,0.00019,16.50312]
[1778613313490,32.2,80817.67,0.0,-0.75361,0.00019,16.50574]
[1778613318524,32.2,80817.78,0.0,-0.7536,0.00019,16.50629]
[1778613322918,32.2,80823.29,0.0,-0.75257,0.00019,16.54415]
[1778613328594,32.2,80825.58,0.0,-0.75215,0.00019,16.55959]
[1778613333628,32.2,80824.88,0.0,-0.75234,0.00019,16.54885]
[1778613338664,32.2,80823.62,0.0,-0.75259,0.00019,16.53985]
[1778613343699,32.2,80825.21,0.0,-0.7523,0.00019,16.55054]
[1778613348734,32.19,80823.31,0.0,-0.75266,0.00019,16.53708]
[1778613353769,32.19,80822.09,0.0,-0.7529,0.00019,16.52838]
[1778613358804,32.19,80820.46,0.0,-0.75321,0.00019,16.51691]
[1778613363839,32.19,80817.66,0.0,-0.75374,0.00019,16.49739]
[1778613368873,32.19,80813.71,0.0,-0.75448,0.00019,16.46998]
[1778613373910,32.19,80809.8,0.0,-0.75521,0.00019,16.4429]
[1778613378944,32.19,80808.93,0.0,-0.75536,0.00019,16.43712]
[1778613383983,32.19,80810.01,0.0,-0.75516,0.00019,16.44479]
[1778613389018,32.19,80808.37,0.0,-0.75546,0.00019,16.43352]
[1778613394053,32.19,80800.78,0.0,-0.75692,0.00019,16.37525]
[1778613399088,32.19,80796.63,0.0,-0.7577,0.00019,16.34597]
[1778613404124,32.19,80795.31,0.0,-0.75795,0.00019,16.33641]
[1778613409158,32.19,80796.37,0.0,-0.75776,0.00019,16.34347]
[1778613414193,32.19,80796.58,0.0,-0.75773,0.00019,16.3446]
[1778613419228,32.19,80796.29,0.0,-0.7578,0.00019,16.34223]
[1778613424263,32.19,80794.23,0.0,-0.75819,0.00019,16.32751]
[1778613429298,32.19,80792.15,0.0,-0.75858,0.00019,16.31268]
[1778613432320,32.19,80786.2,0.0,-0.75968,0.00018,16.27093]
[1778613437356,32.19,80785.28,0.0,-0.75985,0.00018,16.26444]
[1778613442390,32.18,80778.56,0.0,-0.7611,0.00018,16.21713]
[1778613443766,32.18,80771.15,0.0,-0.76246,0.00018,16.16492]
[1778613445411,32.19,80770.53,0.0,-0.76257,0.00018,16.16069]
[1778613450446,32.19,80771.76,0.0,-0.76233,0.00018,16.16978]
[1778613453836,32.19,80778.56,0.0,-0.76113,0.00018,16.2123]
[1778613457496,32.19,80781.19,0.0,-0.76064,0.00018,16.23088]
[1778613462531,32.19,80776.77,0.0,-0.76145,0.00018,16.1999]
[1778613467567,32.19,80774.78,0.0,-0.76181,0.00018,16.18608]
[1778613472601,32.19,80774.13,0.0,-0.76193,0.00018,16.1817]
[1778613477637,32.19,80774.76,0.0,-0.7618,0.00018,16.18636]
[1778613482672,32.19,80775.49,0.0,-0.76166,0.00018,16.19171]
[1778613487707,32.19,80774.63,0.0,-0.76182,0.00018,16.18583]
[1778613492742,32.19,80764.16,0.0,-0.76374,0.00018,16.11181]
[1778613494119,32.19,80763.07,0.0,-0.76394,0.00018,16.10408]
[1778613499792,32.19,80763.19,0.0,-0.76393,0.00018,16.10465]
[1778613504189,32.19,80757.06,0.0,-0.76505,0.00018,16.06091]
[1778613509861,32.19,80758.05,0.0,-0.76489,0.00018,16.06743]
[1778613514897,32.19,80758.97,0.0,-0.76478,0.00018,16.068]
[1778613519931,32.19,80759.95,0.0,-0.76461,0.00018,16.07467]
[1778613524967,32.18,80760.49,0.0,-0.76452,0.00018,16.07825]
[1778613530003,32.18,80763.03,0.0,-0.76405,0.00018,16.09614]
[1778613532016,32.18,80771.02,0.0,-0.76259,0.00018,16.15258]
[1778613533023,32.18,80773.04,0.0,-0.76222,0.00018,16.16678]
[1778613538058,32.18,80772.62,0.0,-0.76231,0.00018,16.1634]
[1778613543094,32.18,80771.63,0.0,-0.7625,0.00018,16.15604]
[1778613548129,32.18,80772.23,0.0,-0.7624,0.00018,16.15989]
[1778613553164,32.18,80769.87,0.0,-0.76284,0.00018,16.14286]
[1778613558199,32.18,80769.04,0.0,-0.76301,0.00018,16.13663]
[1778613563236,32.18,80768.87,0.0,-0.76305,0.00018,16.13509]
[1778613568270,32.17,80771.29,0.0,-0.76261,0.00018,16.15181]
[1778613573305,32.17,80772.29,0.0,-0.76249,0.00018,16.15287]
[1778613578339,32.17,80774.46,0.0,-0.7621,0.00018,16.16778]
[1778613583374,32.17,80775.03,0.0,-0.76201,0.00018,16.17136]
[1778613586397,32.17,80783.98,0.0,-0.76037,0.00018,16.23415]
[1778613587403,32.17,80787.43,0.0,-0.75973,0.00019,16.25825]
[1778613592438,32.17,80790.11,0.0,-0.75924,0.00019,16.27687]
[1778613596470,32.17,80781.3,0.0,-0.76088,0.00018,16.21465]
[1778613597474,32.17,80776.26,0.0,-0.76181,0.00018,16.17903]
[1778613599488,32.16,80762.52,0.0,-0.76434,0.00018,16.08166]
[1778613600495,32.16,80760.56,0.0,-0.7647,0.00018,16.06772]
[1778613605527,32.16,80765.23,0.0,-0.76385,0.00018,16.10071]
[1778613610565,32.16,80759.57,0.0,-0.76489,0.00018,16.06023]
[1778613615602,32.16,80760.58,0.0,-0.76472,0.00018,16.06704]
[1778613620636,32.16,80760.02,0.0,-0.76483,0.00018,16.0627]
[1778613625671,32.16,80760.81,0.0,-0.76469,0.00018,16.06798]
[1778613630708,32.16,80765.49,0.0,-0.76385,0.00018,16.10077]
[1778613635747,32.16,80761.67,0.0,-0.76461,0.00018,16.06765]
[1778613640783,32.15,80762.37,0.0,-0.76449,0.00018,16.07226]
[1778613645816,32.15,80763.03,0.0,-0.76438,0.00018,16.07667]
[1778613650851,32.15,80761.78,0.0,-0.76461,0.00018,16.06753]
[1778613655886,32.15,80762.42,0.0,-0.7645,0.00018,16.0718]
[1778613660921,32.15,80761.92,0.0,-0.76461,0.00018,16.06788]
[1778613665957,32.15,80764.89,0.0,-0.76407,0.00018,16.08866]
[1778613669984,32.15,80766.89,0.0,-0.76371,0.00018,16.10267]
[1778613675383,32.15,80765.82,0.0,-0.76391,0.00018,16.09484]
[1778613681062,32.15,80764.7,0.0,-0.76412,0.00018,16.08676]
[1778613685451,32.15,80758.87,0.0,-0.76519,0.00018,16.04509]
[1778613691132,32.14,80758.15,0.0,-0.76539,0.00018,16.03393]
[1778613696167,32.14,80760.81,0.0,-0.76491,0.00018,16.05247]
[1778613701202,32.14,80760.84,0.0,-0.76492,0.00018,16.05229]
[1778613706237,32.14,80759.28,0.0,-0.76521,0.00018,16.04088]
[1778613711276,32.14,80759.29,0.0,-0.76522,0.00018,16.04055]
[1778613716309,32.14,80766.63,0.0,-0.76388,0.00018,16.09237]
[1778613721342,32.13,80763.56,0.0,-0.76446,0.00018,16.06988]
[1778613726378,32.13,80761.38,0.0,-0.76487,0.00018,16.054]
[1778613731412,32.13,80761.52,0.0,-0.76486,0.00018,16.05466]
[1778613735441,32.13,80756.18,0.0,-0.76584,0.00018,16.01662]
[1778613740476,32.13,80756.19,0.0,-0.76584,0.00018,16.0165]
[1778613745511,32.13,80759.69,0.0,-0.76521,0.00018,16.04109]
[1778613750546,32.13,80759.82,0.0,-0.76519,0.00018,16.04171]
[1778613755584,32.13,80759.04,0.0,-0.76539,0.00018,16.03056]
[1778613759612,32.13,80753.29,0.0,-0.76643,0.00018,15.98975]
[1778613764647,32.13,80738.21,0.0,-0.76917,0.00018,15.8822]
[1778613765654,32.13,80737.0,0.0,-0.76939,0.00018,15.87365]
[1778613770703,32.13,80738.14,0.0,-0.76916,0.00018,15.88243]
[1778613776085,32.14,80741.24,0.0,-0.76859,0.00018,15.90518]
[1778613781770,32.14,80745.7,0.0,-0.76777,0.00018,15.93749]
[1778613786802,32.14,80748.87,0.0,-0.76719,0.00018,15.96024]
[1778613791836,32.14,80749.03,0.0,-0.76715,0.00018,15.96153]
[1778613796872,32.14,80746.23,0.0,-0.76766,0.00018,15.94177]
[1778613799893,32.14,80740.26,0.0,-0.76874,0.00018,15.89923]
[1778613800900,32.14,80734.38,0.0,-0.7698,0.00018,15.85718]
[1778613802916,32.14,80732.49,0.0,-0.77014,0.00018,15.84384]
[1778613807949,32.14,80722.34,0.0,-0.77196,0.00018,15.77129]
[1778613808956,32.14,80716.61,0.0,-0.77299,0.00018,15.73006]
[1778613811977,32.14,80714.92,0.0,-0.77333,0.00018,15.71263]
[1778613816373,32.15,80708.95,0.0,-0.77439,0.00018,15.67001]
[1778613818020,32.15,80706.78,0.0,-0.77478,0.00018,15.65434]
[1778613823054,32.15,80706.61,0.0,-0.7748,0.00018,15.65337]
[1778613826443,32.15,80713.06,0.0,-0.77364,0.00018,15.70022]
[1778613832119,32.15,80715.68,0.0,-0.77317,0.00018,15.7193]
[1778613835140,32.15,80723.49,0.0,-0.77176,0.00018,15.77558]
[1778613836517,32.15,80725.66,0.0,-0.77137,0.00018,15.79107]
[1778613842187,32.15,80719.69,0.0,-0.77244,0.00018,15.74835]
[1778613847223,32.15,80720.22,0.0,-0.77233,0.00018,15.75303]
[1778613851251,32.15,80726.27,0.0,-0.77122,0.00018,15.7972]
[1778613856656,32.16,80726.27,0.0,-0.7712,0.00018,15.79788]
[1778613862329,32.16,80727.11,0.0,-0.77104,0.00018,15.80447]
[1778613864342,32.16,80733.01,0.0,-0.76996,0.00018,15.84701]
[1778613865349,32.16,80740.5,0.0,-0.7686,0.00018,15.90075]
[1778613866726,32.16,80740.87,0.0,-0.76854,0.00018,15.90344]
[1778613872398,32.16,80743.39,0.0,-0.76813,0.00018,15.91591]
[1778613877432,32.16,80742.73,0.0,-0.76824,0.00018,15.91136]
[1778613882471,32.16,80742.74,0.0,-0.76824,0.00018,15.91168]
[1778613887503,32.16,80742.72,0.0,-0.76823,0.00018,15.91174]
[1778613892538,32.16,80741.66,0.0,-0.76842,0.00018,15.90435]
[1778613897573,32.16,80738.94,0.0,-0.76891,0.00018,15.88511]
[1778613902607,32.16,80736.9,0.0,-0.76927,0.00018,15.87074]
[1778613907643,32.16,80735.08,0.0,-0.7696,0.00018,15.85795]
[1778613912679,32.17,80729.37,0.0,-0.77062,0.00018,15.81733]
[1778613917715,32.17,80726.7,0.0,-0.77109,0.00018,15.79858]
[1778613922748,32.17,80726.18,0.0,-0.77117,0.00018,15.79536]
[1778613927783,32.17,80728.92,0.0,-0.77067,0.00018,15.81533]
[1778613932818,32.17,80731.59,0.0,-0.77023,0.00018,15.82916]
[1778613937853,32.17,80732.64,0.0,-0.77003,0.00018,15.83711]
[1778613942890,32.17,80728.84,0.0,-0.77071,0.00018,15.8103]
[1778613947924,32.18,80730.89,0.0,-0.77032,0.00018,15.82557]
[1778613952960,32.18,80732.45,0.0,-0.77003,0.00018,15.83728]
[1778613957995,32.18,80733.53,0.0,-0.76982,0.00018,15.8455]
[1778613963032,32.18,80734.64,0.0,-0.76961,0.00018,15.8538]
[1778613969074,32.18,80734.8,0.0,-0.76958,0.00018,15.85508]
[1778613974107,32.18,80736.25,0.0,-0.76931,0.00018,15.86578]
[1778613977511,32.18,80745.94,0.0,-0.76754,0.00018,15.93519]
[1778613978136,32.18,80745.94,0.0,-0.76754,0.00018,15.9352]
[1778613984178,32.18,80750.4,0.0,-0.76673,0.00018,15.96679]
[1778613989214,32.18,80755.25,0.0,-0.76586,0.00018,16.00107]
[1778613993241,32.18,80757.16,0.0,-0.76557,0.00018,16.00865]
[1778613999284,32.18,80757.42,0.0,-0.76554,0.00018,16.00989]
[1778614004318,32.18,80757.09,0.0,-0.76561,0.00018,16.00705]
[1778614009353,32.17,80756.78,0.0,-0.76568,0.00018,16.00435]
[1778614014390,32.17,80756.31,0.0,-0.76578,0.00018,16.00049]
[1778614019425,32.17,80751.73,0.0,-0.76663,0.00018,15.96739]
[1778614024461,32.17,80751.04,0.0,-0.76676,0.00018,15.96215]
[1778614029495,32.17,80752.2,0.0,-0.76656,0.00018,15.97008]
[1778614034530,32.17,80752.54,0.0,-0.76651,0.00018,15.97213]
[1778614039566,32.17,80752.78,0.0,-0.76648,0.00018,15.97344]
[1778614043600,32.16,80740.89,0.0,-0.76865,0.00018,15.88825]
[1778614044605,32.16,80737.47,0.0,-0.76927,0.00018,15.86366]
[1778614051654,32.16,80733.81,0.0,-0.77001,0.00018,15.83117]
[1778614056690,32.16,80732.0,0.0,-0.77034,0.00018,15.81783]
[1778614061724,32.16,80730.56,0.0,-0.77061,0.00018,15.80716]
[1778614064745,32.16,80725.43,0.0,-0.77154,0.00018,15.77016]
[1778614069779,32.16,80721.48,0.0,-0.77226,0.00018,15.74144]
[1778614074815,32.16,80722.27,0.0,-0.77213,0.00018,15.74661]
[1778614079852,32.15,80723.32,0.0,-0.77196,0.00018,15.75357]
[1778614084885,32.15,80723.71,0.0,-0.7719,0.00018,15.75576]
[1778614087907,32.15,80731.23,0.0,-0.77055,0.00018,15.80951]
[1778614088914,32.15,80734.66,0.0,-0.76993,0.00018,15.83414]
[1778614093948,32.15,80736.74,0.0,-0.76956,0.00018,15.849]
[1778614098983,32.15,80732.75,0.0,-0.77028,0.00018,15.82029]
[1778614104021,32.15,80730.19,0.0,-0.77075,0.00018,15.80183]
[1778614109057,32.15,80729.75,0.0,-0.77084,0.00018,15.79816]
[1778614114092,32.15,80726.34,0.0,-0.77152,0.00018,15.76756]
[1778614119127,32.14,80725.49,0.0,-0.77168,0.00018,15.76102]
[1778614124167,32.14,80723.05,0.0,-0.77213,0.00018,15.74305]
[1778614129197,32.14,80722.46,0.0,-0.77225,0.00018,15.73841]
[1778614134232,32.14,80721.97,0.0,-0.77235,0.00018,15.73448]
[1778614139266,32.14,80721.76,0.0,-0.7724,0.00018,15.73256]
[1778614144301,32.14,80721.91,0.0,-0.77238,0.00018,15.73321]
[1778614149336,32.14,80721.03,0.0,-0.77255,0.00018,15.72639]
[1778614154372,32.13,80719.33,0.0,-0.77287,0.00018,15.71361]
[1778614159406,32.13,80719.31,0.0,-0.77289,0.00018,15.71295]
[1778614164442,32.13,80719.04,0.0,-0.77295,0.00018,15.71049]
[1778614169479,32.13,80718.38,0.0,-0.77308,0.00018,15.70521]
[1778614173506,32.13,80705.18,0.0,-0.77551,0.00018,15.6037]
[1778614174514,32.13,80703.63,0.0,-0.77579,0.00018,15.59249]
[1778614179576,32.13,80706.2,0.0,-0.77533,0.00018,15.61133]
[1778614184584,32.13,80704.91,0.0,-0.77555,0.00018,15.60215]
[1778614189619,32.13,80704.03,0.0,-0.7757,0.00018,15.59602]
[1778614193647,32.13,80697.82,0.0,-0.77681,0.00018,15.55108]
[1778614197676,32.13,80695.3,0.0,-0.77725,0.00018,15.53303]
[1778614202710,32.13,80696.26,0.0,-0.77707,0.00018,15.54043]
[1778614203718,32.13,80701.57,0.0,-0.77612,0.00018,15.57908]
[1778614204724,32.13,80708.76,0.0,-0.77483,0.00018,15.63129]
[1778614205731,32.13,80714.61,0.0,-0.77378,0.00018,15.67363]
[1778614209137,32.13,80717.05,0.0,-0.77334,0.00018,15.69122]
[1778614214793,32.13,80713.27,0.0,-0.77402,0.00018,15.66395]
[1778614219829,32.13,80712.53,0.0,-0.77415,0.00018,15.65866]
[1778614224864,32.13,80713.24,0.0,-0.77402,0.00018,15.66388]
[1778614229900,32.13,80716.72,0.0,-0.7734,0.00018,15.68903]
[1778614230906,32.13,80722.01,0.0,-0.77244,0.00018,15.72722]
[1778614235942,32.13,80728.0,0.0,-0.77142,0.00018,15.76469]
[1778614236950,32.13,80732.53,0.0,-0.7706,0.00018,15.79716]
[1778614241984,32.13,80738.79,0.0,-0.76946,0.00018,15.84209]
[1778614247019,32.13,80742.28,0.0,-0.76882,0.00018,15.86739]
[1778614252055,32.13,80740.21,0.0,-0.7692,0.00018,15.85258]
[1778614257089,32.13,80741.08,0.0,-0.76904,0.00018,15.85868]
[1778614263132,32.13,80739.62,0.0,-0.76931,0.00018,15.84818]
[1778614268168,32.13,80739.78,0.0,-0.76929,0.00018,15.84888]
[1778614272202,32.13,80727.19,0.0,-0.77158,0.00018,15.75813]
[1778614273209,32.13,80723.12,0.0,-0.77232,0.00018,15.72881]
[1778614275222,32.13,80720.0,0.0,-0.77288,0.00018,15.70633]
[1778614280257,32.13,80719.16,0.0,-0.77303,0.00018,15.70035]
[1778614285292,32.13,80721.05,0.0,-0.77269,0.00018,15.71404]
[1778614287306,32.13,80727.04,0.0,-0.77161,0.00018,15.75714]
[1778614292342,32.13,80727.26,0.0,-0.77163,0.00018,15.75277]
[1778614297384,32.13,80728.02,0.0,-0.7715,0.00018,15.75795]
[1778614302412,32.13,80730.35,0.0,-0.77108,0.00018,15.77443]
[1778614307447,32.13,80732.36,0.0,-0.77073,0.00018,15.78864]
[1778614309838,32.13,80740.96,0.0,-0.76917,0.00018,15.85029]
[1778614312514,32.13,80741.13,0.0,-0.76914,0.00018,15.85129]
[1778614314501,32.13,80749.42,0.0,-0.76764,0.00018,15.91031]
[1778614319911,32.12,80752.86,0.0,-0.76703,0.00018,15.93436]
[1778614325578,32.12,80754.62,0.0,-0.76671,0.00018,15.9469]
[1778614330613,32.12,80759.44,0.0,-0.76582,0.00018,15.98119]
[1778614335649,32.12,80750.09,0.0,-0.76756,0.00018,15.91355]
[1778614336656,32.12,80741.12,0.0,-0.7692,0.00018,15.84925]
[1778614338671,32.12,80735.06,0.0,-0.7703,0.00018,15.80571]
[1778614343704,32.12,80734.99,0.0,-0.77032,0.00018,15.80496]
[1778614348739,32.12,80735.81,0.0,-0.77018,0.00018,15.81057]
[1778614353775,32.12,80737.06,0.0,-0.77001,0.00018,15.81351]
[1778614358816,32.11,80734.02,0.0,-0.77057,0.00018,15.79136]
[1778614363846,32.11,80736.31,0.0,-0.77016,0.00018,15.80746]
[1778614366870,32.11,80745.56,0.0,-0.76849,0.00018,15.87361]
[1778614371905,32.11,80749.69,0.0,-0.76773,0.00018,15.90328]
[1778614376940,32.11,80755.15,0.0,-0.76673,0.00018,15.94234]
[1778614381975,32.11,80759.21,0.0,-0.76599,0.00018,15.97117]
[1778614383989,32.11,80754.03,0.0,-0.76694,0.00018,15.93421]
[1778614389027,32.11,80751.61,0.0,-0.76738,0.00018,15.917]
[1778614394061,32.11,80753.37,0.0,-0.76706,0.00018,15.92953]
[1778614399096,32.11,80754.62,0.0,-0.76683,0.00018,15.93841]
[1778614404131,32.11,80750.39,0.0,-0.7676,0.00018,15.90828]
[1778614409166,32.11,80749.78,0.0,-0.76773,0.00018,15.90339]
[1778614414201,32.11,80751.56,0.0,-0.76747,0.00018,15.90993]
[1778614419237,32.11,80751.75,0.0,-0.76743,0.00018,15.91135]
[1778614424276,32.11,80751.86,0.0,-0.76741,0.00018,15.91223]
[1778614429310,32.11,80754.27,0.0,-0.76697,0.00018,15.92963]
[1778614434345,32.11,80754.56,0.0,-0.76692,0.00018,15.93155]
[1778614439380,32.11,80754.5,0.0,-0.76694,0.00018,15.93062]
[1778614444415,32.11,80755.27,0.0,-0.7668,0.00018,15.93618]
[1778614449452,32.11,80759.26,0.0,-0.76606,0.00018,15.96478]
[1778614451466,32.11,80762.02,0.0,-0.76556,0.00018,15.98445]
[1778614456501,32.11,80762.08,0.0,-0.76555,0.00018,15.98485]
[1778614461536,32.11,80761.6,0.0,-0.76564,0.00018,15.98133]
[1778614466571,32.11,80761.0,0.0,-0.76575,0.00018,15.97696]
[1778614471606,32.11,80760.38,0.0,-0.76593,0.00018,15.96652]
[1778614476641,32.1,80760.26,0.0,-0.76597,0.00018,15.96488]
[1778614479667,32.1,80782.6,0.0,-0.76186,0.00019,16.12316]
[1778614484702,32.1,80782.78,0.0,-0.76184,0.00019,16.12407]
[1778614489737,32.1,80782.39,0.0,-0.76192,0.00019,16.12083]
[1778614494772,32.1,80778.02,0.0,-0.76275,0.00018,16.08905]
[1778614499807,32.09,80779.34,0.0,-0.76253,0.00018,16.09754]
[1778614504842,32.09,80779.56,0.0,-0.76252,0.00018,16.09827]
[1778614509878,32.09,80781.53,0.0,-0.76217,0.00019,16.11143]
[1778614511311,32.09,80787.93,0.0,-0.76099,0.00019,16.1565]
[1778614516926,32.08,80784.08,0.0,-0.76173,0.00019,16.12826]
[1778614519950,32.08,80778.27,0.0,-0.76282,0.00018,16.08662]
[1778614523975,32.08,80771.06,0.0,-0.76417,0.00018,16.03492]
[1778614524984,32.08,80755.77,0.0,-0.76698,0.00018,15.92591]
[1778614526996,32.08,80746.34,0.0,-0.76871,0.00018,15.85816]
[1778614532031,32.08,80747.39,0.0,-0.76858,0.00018,15.8596]
[1778614536059,32.07,80754.35,0.0,-0.76731,0.00018,15.90922]
[1778614541094,32.07,80750.57,0.0,-0.76801,0.00018,15.88212]
[1778614542101,32.07,80735.8,0.0,-0.7707,0.00018,15.77597]
[1778614543108,32.07,80730.21,0.0,-0.77171,0.00018,15.73568]
[1778614548142,32.07,80732.47,0.0,-0.7713,0.00018,15.75188]
[1778614551164,32.07,80725.08,0.0,-0.77264,0.00018,15.69847]
[1778614556199,32.07,80726.36,0.0,-0.77241,0.00018,15.70774]
[1778614561234,32.07,80726.7,0.0,-0.77235,0.00018,15.71024]
[1778614566270,32.07,80728.41,0.0,-0.77204,0.00018,15.72269]
[1778614571308,32.07,80733.18,0.0,-0.77117,0.00018,15.7571]
[1778614574328,32.07,80728.06,0.0,-0.7721,0.00018,15.72019]
[1778614579363,32.07,80730.74,0.0,-0.77161,0.00018,15.73961]
[1778614580370,32.07,80737.55,0.0,-0.77038,0.00018,15.78859]
[1778614585405,32.07,80740.59,0.0,-0.76984,0.00018,15.80995]
[1778614590439,32.07,80744.81,0.0,-0.76909,0.00018,15.83959]
[1778614595475,32.07,80743.64,0.0,-0.76936,0.00018,15.8252]
[1778614600513,32.07,80743.14,0.0,-0.76946,0.00018,15.82128]
[1778614601523,32.07,80734.53,0.0,-0.77103,0.00018,15.75926]
[1778614602527,32.07,80732.52,0.0,-0.7714,0.00018,15.74477]
[1778614607563,32.07,80728.28,0.0,-0.77217,0.00018,15.71389]
[1778614612599,32.07,80729.18,0.0,-0.77201,0.00018,15.72037]
[1778614616625,32.07,80732.3,0.0,-0.77145,0.00018,15.74275]
[1778614621660,32.07,80732.69,0.0,-0.77138,0.00018,15.74552]
[1778614625687,32.06,80725.53,0.0,-0.77268,0.00018,15.69357]
[1778614630723,32.06,80720.59,0.0,-0.77357,0.00018,15.6578]
[1778614635758,32.06,80720.5,0.0,-0.77359,0.00018,15.65719]
[1778614642243,32.06,80721.01,0.0,-0.7735,0.00018,15.66092]
[1778614647843,32.06,80720.94,0.0,-0.77351,0.00018,15.66041]
[1778614652314,32.06,80730.6,0.0,-0.77182,0.00018,15.72437]
[1778614657913,32.06,80734.58,0.0,-0.77111,0.00018,15.7525]
[1778614662383,32.06,80728.95,0.0,-0.77215,0.00018,15.71129]
[1778614667983,32.06,80727.46,0.0,-0.77243,0.00018,15.70011]
[1778614673019,32.06,80725.83,0.0,-0.77273,0.00018,15.68802]
[1778614678054,32.06,80730.66,0.0,-0.77187,0.00018,15.72253]
[1778614683089,32.05,80734.18,0.0,-0.77124,0.00018,15.74739]
[1778614688124,32.05,80737.31,0.0,-0.77069,0.00018,15.76935]
[1778614693159,32.05,80740.42,0.0,-0.77014,0.00018,15.7912]
[1778614698195,32.05,80737.38,0.0,-0.77071,0.00018,15.76854]
[1778614703229,32.05,80737.23,0.0,-0.77075,0.00018,15.767]
[1778614708264,32.04,80734.27,0.0,-0.77131,0.00018,15.74494]
[1778614714306,32.04,80733.35,0.0,-0.77154,0.00018,15.73196]
[1778614720350,32.04,80730.87,0.0,-0.77201,0.00018,15.71339]
[1778614725385,32.04,80731.23,0.0,-0.77196,0.00018,15.71542]
[1778614729413,32.03,80740.11,0.0,-0.77036,0.00018,15.77895]
[1778614734448,32.03,80745.55,0.0,-0.76939,0.00018,15.8174]
[1778614739483,32.03,80747.33,0.0,-0.76909,0.00018,15.82917]
[1778614745525,32.02,80748.54,0.0,-0.76889,0.00018,15.83695]
[1778614749555,32.02,80754.42,0.0,-0.76781,0.00018,15.87934]
[1778614756603,32.03,80756.15,0.0,-0.76749,0.00018,15.89187]
[1778614761637,32.03,80755.49,0.0,-0.76761,0.00018,15.88727]
[1778614766673,32.03,80759.31,0.0,-0.7669,0.00018,15.91482]
[1778614771712,32.03,80765.72,0.0,-0.76577,0.00018,15.95509]
[1778614775735,32.03,80772.47,0.0,-0.76453,0.00018,16.00317]
[1778614780771,32.03,80773.32,0.0,-0.76438,0.00018,16.00896]
[1778614785807,32.02,80776.29,0.0,-0.76384,0.00018,16.02971]
[1778614790841,32.02,80774.86,0.0,-0.76412,0.00018,16.01922]
[1778614795874,32.02,80776.85,0.0,-0.76375,0.00019,16.03312]
[1778614800911,32.02,80778.46,0.0,-0.76347,0.00019,16.04413]
[1778614805947,32.02,80777.59,0.0,-0.76364,0.00019,16.03765]
[1778614810983,32.02,80779.18,0.0,-0.76335,0.00019,16.04851]
[1778614814005,32.02,80779.24,0.0,-0.76335,0.00019,16.04871]
[1778614816018,32.02,80779.21,0.0,-0.76336,0.00019,16.04832]
[1778614821053,32.01,80779.48,0.0,-0.76332,0.00019,16.0498]
[1778614826088,32.01,80782.22,0.0,-0.76283,0.00019,16.06872]
[1778614832130,32.01,80782.51,0.0,-0.76285,0.00019,16.06445]
[1778614833623,32.01,80773.16,0.0,-0.76458,0.00018,15.99778]
[1778614835152,32.01,80782.27,0.0,-0.76289,0.00019,16.0626]
[1778614836174,32.01,80784.35,0.0,-0.76252,0.00019,16.07692]
[1778614841196,32.01,80784.54,0.0,-0.76249,0.00019,16.07822]
[1778614846231,32.01,80782.91,0.0,-0.76279,0.00019,16.06655]
[1778614851270,32.0,80778.76,0.0,-0.76358,0.00019,16.03629]
[1778614853736,32.0,80766.12,0.0,-0.76592,0.00018,15.9459]
[1778614854293,32.0,80766.12,0.0,-0.76592,0.00018,15.94585]
[1778614855300,32.0,80759.33,0.0,-0.76717,0.00018,15.89725]
[1778614857314,32.0,80745.99,0.0,-0.76962,0.00018,15.80136]
[1778614861343,32.0,80751.08,0.0,-0.7687,0.00018,15.8374]
[1778614863811,32.0,80759.47,0.0,-0.76717,0.00018,15.89752]
[1778614866376,32.0,80765.92,0.0,-0.76599,0.00018,15.94341]
[1778614871423,32.0,80763.51,0.0,-0.76644,0.00018,15.92581]
[1778614876446,32.0,80761.83,0.0,-0.76675,0.00018,15.91377]
[1778614881481,32.0,80762.45,0.0,-0.76664,0.00018,15.91818]
[1778614886516,32.0,80766.51,0.0,-0.76589,0.00018,15.94712]
[1778614891550,32.0,80769.4,0.0,-0.76542,0.00018,15.96195]
[1778614896587,32.0,80767.23,0.0,-0.76582,0.00018,15.94641]
[1778614901622,32.0,80766.9,0.0,-0.76588,0.00018,15.94414]
[1778614906658,32.0,80767.77,0.0,-0.76572,0.00018,15.95039]
[1778614911691,32.0,80768.35,0.0,-0.76561,0.00018,15.95454]
[1778614916726,32.0,80766.76,0.0,-0.7659,0.00018,15.94323]
[1778614922768,32.0,80768.2,0.0,-0.76564,0.00018,15.95317]
[1778614925807,31.99,80751.52,0.0,-0.76872,0.00018,15.83328]
[1778614927814,31.99,80748.55,0.0,-0.76927,0.00018,15.81169]
[1778614932849,31.99,80749.71,0.0,-0.76905,0.00018,15.82026]
[1778614937885,32.0,80750.62,0.0,-0.76887,0.00018,15.82717]
[1778614942921,32.0,80751.02,0.0,-0.76879,0.00018,15.83043]
[1778614947956,32.0,80753.87,0.0,-0.76826,0.00018,15.85124]
[1778614952991,32.0,80756.98,0.0,-0.76773,0.00018,15.86822]
[1778614958027,32.0,80755.42,0.0,-0.768,0.00018,15.85761]
[1778614963062,32.0,80756.24,0.0,-0.76785,0.00018,15.86372]
[1778614968097,32.0,80757.68,0.0,-0.76759,0.00018,15.87396]
[1778614973132,32.0,80757.54,0.0,-0.76761,0.00018,15.87288]
[1778614978167,32.0,80754.55,0.0,-0.76817,0.00018,15.85133]
[1778614983202,32.0,80758.26,0.0,-0.76749,0.00018,15.87768]
[1778614988241,32.0,80756.94,0.0,-0.76774,0.00018,15.86785]
[1778614993275,32.0,80755.82,0.0,-0.76796,0.00018,15.85945]
[1778614998310,32.0,80756.77,0.0,-0.7678,0.00018,15.86575]
[1778615003345,31.99,80757.22,0.0,-0.76773,0.00018,15.86845]
[1778615006366,31.99,80744.94,0.0,-0.76998,0.00018,15.77991]
[1778615011401,31.99,80742.31,0.0,-0.77052,0.00018,15.75528]
[1778615012408,31.99,80736.9,0.0,-0.7715,0.00018,15.7162]
[1778615017442,31.99,80729.7,0.0,-0.77281,0.00018,15.66416]
[1778615022477,31.99,80725.92,0.0,-0.77349,0.00018,15.63697]
[1778615027513,32.0,80725.61,0.0,-0.77354,0.00018,15.63505]
[1778615032549,32.0,80730.83,0.0,-0.77259,0.00018,15.673]
[1778615038590,32.0,80729.68,0.0,-0.77279,0.00018,15.66487]
[1778615043624,32.0,80732.43,0.0,-0.77229,0.00018,15.68491]
[1778615048661,32.0,80736.33,0.0,-0.77158,0.00018,15.71303]
[1778615050674,32.0,80739.71,0.0,-0.77097,0.00018,15.73734]
[1778615055713,32.0,80740.96,0.0,-0.77075,0.00018,15.74602]
[1778615060749,31.99,80740.75,0.0,-0.7708,0.00018,15.74418]
[1778615066791,31.99,80743.3,0.0,-0.77034,0.00018,15.76219]
[1778615071828,31.99,80745.68,0.0,-0.76997,0.00018,15.77331]
[1778615076864,31.99,80745.52,0.0,-0.77001,0.00018,15.77174]
[1778615081900,31.99,80746.89,0.0,-0.76977,0.00018,15.7812]
[1778615086935,31.99,80746.44,0.0,-0.76986,0.00018,15.77756]
[1778615091970,31.99,80746.78,0.0,-0.76981,0.00018,15.77979]
[1778615097005,31.99,80747.03,0.0,-0.76977,0.00018,15.78141]
[1778615102044,31.98,80747.91,0.0,-0.76961,0.00018,15.78758]
[1778615107080,31.98,80749.94,0.0,-0.76924,0.00018,15.80201]
[1778615112117,31.98,80750.71,0.0,-0.76911,0.00018,15.80731]
[1778615117151,31.98,80750.2,0.0,-0.76921,0.00018,15.8034]
[1778615122186,31.98,80750.06,0.0,-0.76924,0.00018,15.80215]
[1778615127221,31.98,80757.82,0.0,-0.76782,0.00018,15.85767]
[1778615128228,31.98,80759.5,0.0,-0.76752,0.00018,15.86962]
[1778615133263,31.98,80760.92,0.0,-0.76731,0.00018,15.87404]
[1778615141318,31.98,80760.14,0.0,-0.76745,0.00018,15.86863]
[1778615147361,31.98,80759.86,0.0,-0.76749,0.00018,15.86696]
[1778615153403,31.98,80759.42,0.0,-0.76757,0.00018,15.86414]
[1778615158438,31.98,80760.21,0.0,-0.76741,0.00018,15.87007]
[1778615165928,31.98,80759.89,0.0,-0.76746,0.00018,15.86808]
[1778615172536,31.99,80758.06,0.0,-0.76779,0.00018,15.85535]
[1778615173543,31.99,80750.79,0.0,-0.76912,0.00018,15.80322]
[1778615174550,31.99,80745.73,0.0,-0.77005,0.00018,15.76681]
[1778615179586,31.99,80742.31,0.0,-0.77066,0.00018,15.74265]
[1778615184620,31.99,80739.64,0.0,-0.77114,0.00018,15.72366]
[1778615189655,31.99,80742.27,0.0,-0.77065,0.00018,15.74292]
[1778615194692,31.99,80741.33,0.0,-0.77087,0.00018,15.73069]
[1778615199725,31.99,80746.02,0.0,-0.77001,0.00018,15.76474]
[1778615204760,31.99,80750.04,0.0,-0.76927,0.00018,15.79367]
[1778615206212,31.99,80742.57,0.0,-0.77064,0.00018,15.73984]
[1778615207782,31.99,80742.05,0.0,-0.77073,0.00018,15.73621]
[1778615212819,31.99,80746.17,0.0,-0.76997,0.00018,15.7662]
[1778615219865,31.99,80750.05,0.0,-0.76925,0.00018,15.79433]
[1778615224900,31.99,80751.97,0.0,-0.7689,0.00018,15.80824]
[1778615229935,31.99,80754.08,0.0,-0.76851,0.00018,15.82344]
[1778615236984,32.0,80753.05,0.0,-0.7687,0.00018,15.8161]
[1778615238998,31.99,80758.15,0.0,-0.76777,0.00018,15.85268]
[1778615244033,32.0,80759.22,0.0,-0.76755,0.00018,15.86088]
[1778615249070,32.0,80763.01,0.0,-0.76685,0.00018,15.8885]
[1778615254104,32.0,80762.62,0.0,-0.76696,0.00018,15.88041]
[1778615259138,32.0,80764.87,0.0,-0.76654,0.00018,15.89684]
[1778615265180,32.0,80764.31,0.0,-0.76664,0.00018,15.89301]
[1778615270215,32.0,80762.32,0.0,-0.767,0.00018,15.87895]
[1778615275252,32.0,80758.21,0.0,-0.76775,0.00018,15.84971]
[1778615281293,32.0,80758.21,0.0,-0.76774,0.00018,15.85008]
[1778615286328,32.01,80758.37,0.0,-0.7677,0.00018,15.85151]
[1778615291363,32.01,80765.2,0.0,-0.76644,0.00018,15.90069]
[1778615293377,32.01,80768.29,0.0,-0.76587,0.00018,15.92275]
[1778615296845,32.01,80773.53,0.0,-0.7649,0.00018,15.96]
[1778615302440,32.0,80774.26,0.0,-0.76478,0.00019,15.96484]
[1778615307475,32.0,80774.83,0.0,-0.76468,0.00019,15.96861]
[1778615312510,32.0,80775.46,0.0,-0.76463,0.00019,15.96716]
[1778615317545,32.0,80776.01,0.0,-0.76453,0.00019,15.9708]
[1778615324594,32.0,80776.59,0.0,-0.76444,0.00019,15.97452]
[1778615329629,32.0,80780.08,0.0,-0.7638,0.00019,15.99907]
[1778615334666,32.0,80778.18,0.0,-0.76416,0.00019,15.98519]
[1778615339700,32.0,80778.37,0.0,-0.76413,0.00019,15.98618]
[1778615344735,31.99,80783.15,0.0,-0.76326,0.00019,16.01972]
[1778615349770,31.99,80784.45,0.0,-0.76303,0.00019,16.02845]
[1778615354805,31.99,80785.91,0.0,-0.76278,0.00019,16.03817]
[1778615359840,31.99,80785.47,0.0,-0.76288,0.00019,16.03434]
[1778615364875,31.98,80781.64,0.0,-0.76361,0.00019,16.00648]
[1778615369910,31.98,80780.28,0.0,-0.76388,0.00019,15.99612]
[1778615374945,31.98,80775.52,0.0,-0.76483,0.00019,15.95593]
[1778615379981,31.98,80775.19,0.0,-0.7649,0.00019,15.95306]
[1778615386026,31.98,80774.24,0.0,-0.76509,0.00019,15.94567]
[1778615391061,31.97,80774.32,0.0,-0.76509,0.00019,15.94574]
[1778615396096,31.97,80774.23,0.0,-0.76512,0.00019,15.94461]
[1778615400132,31.97,80767.26,0.0,-0.76642,0.00018,15.89449]
[1778615402139,31.97,80761.45,0.0,-0.76749,0.00018,15.85284]
[1778615407175,31.97,80763.81,0.0,-0.76705,0.00018,15.86984]
[1778615409188,31.97,80772.52,0.0,-0.76545,0.00019,15.93213]
[1778615414223,31.97,80774.69,0.0,-0.76505,0.00019,15.94728]
[1778615419259,31.97,80771.6,0.0,-0.76563,0.00018,15.92492]
[1778615424297,31.97,80773.72,0.0,-0.76525,0.00019,15.93981]
[1778615429329,31.97,80774.09,0.0,-0.76519,0.00019,15.94219]
[1778615434364,31.97,80772.79,0.0,-0.76549,0.00019,15.92697]
[1778615439399,31.96,80772.27,0.0,-0.76559,0.00019,15.92305]
[1778615444438,31.96,80773.56,0.0,-0.76536,0.00019,15.93205]
[1778615449476,31.96,80778.35,0.0,-0.76447,0.00019,15.96602]
[1778615451489,31.96,80780.97,0.0,-0.76399,0.00019,15.98451]
[1778615456525,31.96,80783.3,0.0,-0.76357,0.00019,16.0006]
[1778615461559,31.96,80780.94,0.0,-0.76403,0.00019,15.98324]
[1778615465587,31.96,80786.87,0.0,-0.76294,0.00019,16.02502]
[1778615470622,31.96,80786.35,0.0,-0.76304,0.00019,16.02123]
[1778615475658,31.96,80788.58,0.0,-0.76262,0.00019,16.03702]
[1778615479690,31.96,80796.54,0.0,-0.76114,0.00019,16.09351]
[1778615481702,31.96,80805.78,0.0,-0.75941,0.00019,16.15886]
[1778615486738,31.95,80809.66,0.0,-0.75869,0.00019,16.18578]
[1778615491774,31.95,80811.47,0.0,-0.75842,0.00019,16.19244]
[1778615496808,31.95,80811.48,0.0,-0.75843,0.00019,16.19204]
[1778615501843,31.95,80812.09,0.0,-0.75833,0.00019,16.19587]
[1778615506878,31.95,80813.32,0.0,-0.7581,0.00019,16.20416]
[1778615511913,31.95,80814.67,0.0,-0.75786,0.00019,16.21321]
[1778615516948,31.94,80816.76,0.0,-0.75748,0.00019,16.22735]
[1778615521983,31.94,80818.62,0.0,-0.75715,0.00019,16.23982]
[1778615527018,31.94,80823.31,0.0,-0.75628,0.00019,16.27221]
[1778615531046,31.94,80830.41,0.0,-0.75495,0.00019,16.32145]
[1778615536081,31.93,80831.49,0.0,-0.75477,0.00019,16.32822]
[1778615541116,31.93,80831.37,0.0,-0.75481,0.00019,16.32652]
[1778615542123,31.93,80824.68,0.0,-0.75608,0.00019,16.27951]
[1778615547158,31.93,80826.92,0.0,-0.75568,0.00019,16.29447]
[1778615552193,31.92,80828.1,0.0,-0.75553,0.00019,16.29635]
[1778615557230,31.92,80830.37,0.0,-0.75512,0.00019,16.31144]
[1778615562264,31.92,80832.91,0.0,-0.75467,0.00019,16.32832]
[1778615568306,31.91,80833.93,0.0,-0.7545,0.00019,16.33434]
[1778615573340,31.91,80834.26,0.0,-0.75447,0.00019,16.33573]
[1778615578374,31.9,80832.88,0.0,-0.75475,0.00019,16.32516]
[1778615583411,31.9,80836.74,0.0,-0.75405,0.00019,16.35125]
[1778615585427,31.9,80844.58,0.0,-0.75256,0.00019,16.40579]
[1778615590459,31.9,80849.5,0.0,-0.75164,0.00019,16.43935]
[1778615594490,31.9,80856.48,0.0,-0.75031,0.00019,16.48728]
[1778615598527,31.89,80866.91,0.0,-0.74832,0.00019,16.55898]
[1778615601547,31.89,80867.37,0.0,-0.74825,0.00019,16.56169]
[1778615603563,31.89,80858.8,0.0,-0.7499,0.00019,16.50221]
[1778615607589,31.89,80864.04,0.0,-0.74891,0.00019,16.53805]
[1778615612625,31.89,80864.2,0.0,-0.74894,0.00019,16.53301]
[1778615617661,31.88,80864.53,0.0,-0.74889,0.00019,16.53476]
[1778615622704,31.88,80864.79,0.0,-0.74886,0.00019,16.53603]
[1778615627736,31.88,80866.14,0.0,-0.74861,0.00019,16.54486]
[1778615633778,31.88,80866.99,0.0,-0.74847,0.00019,16.55009]
[1778615636799,31.88,80859.61,0.0,-0.7499,0.00019,16.49862]
[1778615637805,31.88,80857.5,0.0,-0.75031,0.00019,16.48382]
[1778615641835,31.87,80844.32,0.0,-0.75284,0.00019,16.39189]
[1778615642842,31.87,80837.59,0.0,-0.75413,0.00019,16.34476]
[1778615644856,31.87,80830.47,0.0,-0.75548,0.00019,16.29478]
[1778615649891,31.87,80830.34,0.0,-0.75551,0.00019,16.29375]
[1778615651906,31.87,80813.52,0.0,-0.7587,0.00019,16.17515]
[1778615652913,31.87,80805.23,0.0,-0.76026,0.00019,16.11644]
[1778615653920,31.87,80801.01,0.0,-0.76105,0.00019,16.08654]
[1778615656943,31.87,80794.97,0.0,-0.76218,0.00019,16.04369]
[1778615661978,31.87,80799.09,0.0,-0.7614,0.00019,16.07307]
[1778615663992,31.87,80803.22,0.0,-0.76063,0.00019,16.10236]
[1778615669470,31.87,80814.59,0.0,-0.75848,0.00019,16.18341]
[1778615675072,31.88,80812.2,0.0,-0.75897,0.00019,16.16128]
[1778615678092,31.88,80817.62,0.0,-0.75794,0.00019,16.19973]
[1778615683128,31.88,80817.34,0.0,-0.75799,0.00019,16.19799]
[1778615688163,31.88,80818.33,0.0,-0.75779,0.00019,16.20527]
[1778615693198,31.88,80812.95,0.0,-0.75879,0.00019,16.16778]
[1778615698233,31.88,80812.79,0.0,-0.75881,0.00019,16.1671]
[1778615702265,31.88,80819.64,0.0,-0.75751,0.00019,16.21595]
[1778615705285,31.89,80828.54,0.0,-0.75581,0.00019,16.27875]
[1778615706292,31.89,80835.27,0.0,-0.75454,0.00019,16.32592]
[1778615711327,31.89,80834.78,0.0,-0.75463,0.00019,16.32236]
[1778615716362,31.89,80835.63,0.0,-0.75447,0.00019,16.3283]
[1778615721397,31.89,80834.37,0.0,-0.75471,0.00019,16.31946]
[1778615726433,31.88,80832.18,0.0,-0.75513,0.00019,16.30411]
[1778615731469,31.88,80830.6,0.0,-0.75548,0.00019,16.28742]
[1778615736506,31.88,80830.28,0.0,-0.75554,0.00019,16.28514]
[1778615741542,31.88,80828.7,0.0,-0.75584,0.00019,16.27404]
[1778615744562,31.88,80820.72,0.0,-0.75735,0.00019,16.21787]
[1778615745569,31.89,80812.98,0.0,-0.75881,0.00019,16.16337]
[1778615750604,31.89,80812.52,0.0,-0.75888,0.00019,16.16066]
[1778615755639,31.89,80813.02,0.0,-0.75879,0.00019,16.16431]
[1778615760676,31.89,80814.62,0.0,-0.75848,0.00019,16.17569]
[1778615762688,31.89,80807.73,0.0,-0.75978,0.00019,16.12715]
[1778615767723,31.89,80809.82,0.0,-0.75937,0.00019,16.1425]
[1778615772759,31.89,80812.92,0.0,-0.75879,0.00019,16.16434]
[1778615777795,31.89,80817.78,0.0,-0.75787,0.00019,16.19861]
[1778615783840,31.89,80818.47,0.0,-0.75773,0.00019,16.20388]
[1778615788872,31.89,80819.02,0.0,-0.75762,0.00019,16.20784]
[1778615793907,31.89,80819.07,0.0,-0.75767,0.00019,16.20223]
[1778615798943,31.89,80818.51,0.0,-0.75779,0.00019,16.19797]
[1778615803978,31.89,80818.86,0.0,-0.75773,0.00019,16.20012]
[1778615809013,31.89,80817.19,0.0,-0.75805,0.00019,16.18804]
[1778615814049,31.89,80817.46,0.0,-0.75801,0.00019,16.18961]
[1778615819086,31.89,80825.88,0.0,-0.75642,0.00019,16.24887]
[1778615824119,31.89,80826.13,0.0,-0.75638,0.00019,16.25055]
[1778615829154,31.89,80829.37,0.0,-0.75576,0.00019,16.27325]
[1778615834193,31.88,80827.25,0.0,-0.75617,0.00019,16.25823]
[1778615839223,31.88,80823.6,0.0,-0.75686,0.00019,16.23251]
[1778615844263,31.89,80820.03,0.0,-0.75753,0.00019,16.20751]
[1778615849296,31.89,80818.85,0.0,-0.75775,0.00019,16.19943]
[1778615854331,31.89,80819.31,0.0,-0.75771,0.00019,16.19732]
[1778615858359,31.89,80826.57,0.0,-0.75633,0.00019,16.24847]
[1778615863395,31.89,80824.27,0.0,-0.75677,0.00019,16.23225]
[1778615868429,31.89,80823.4,0.0,-0.75693,0.00019,16.22617]
[1778615873464,31.89,80824.2,0.0,-0.75678,0.00019,16.23182]
[1778615878499,31.89,80820.05,0.0,-0.75756,0.00019,16.20266]
[1778615879506,31.89,80813.95,0.0,-0.75871,0.00019,16.15969]
[1778615884541,31.89,80808.85,0.0,-0.75966,0.00019,16.12408]
[1778615887563,31.89,80815.0,0.0,-0.7585,0.00019,16.16763]
[1778615889577,31.89,80821.36,0.0,-0.7573,0.00019,16.21257]
[1778615894611,31.89,80822.06,0.0,-0.75716,0.00019,16.21765]
[1778615899645,31.89,80822.61,0.0,-0.75706,0.00019,16.22152]
[1778615904681,31.89,80823.37,0.0,-0.75691,0.00019,16.22685]
[1778615906695,31.89,80817.09,0.0,-0.7581,0.00019,16.18267]
[1778615911730,31.89,80820.38,0.0,-0.75752,0.00019,16.2004]
[1778615916765,31.89,80819.22,0.0,-0.75774,0.00019,16.1924]
[1778615921800,31.89,80821.23,0.0,-0.75735,0.00019,16.20674]
[1778615926835,31.89,80821.78,0.0,-0.75725,0.00019,16.21076]
[1778615931870,31.89,80815.77,0.0,-0.75838,0.00019,16.16846]
[1778615933885,31.89,80811.91,0.0,-0.7591,0.00019,16.14136]
[1778615938919,31.89,80812.4,0.0,-0.75902,0.00019,16.1446]
[1778615943954,31.89,80820.4,0.0,-0.75751,0.00019,16.20083]
[1778615945969,31.89,80824.19,0.0,-0.75679,0.00019,16.22754]
[1778615946977,31.89,80818.9,0.0,-0.7578,0.00019,16.19029]
[1778615947988,31.89,80813.04,0.0,-0.7589,0.00019,16.14892]
[1778615948991,31.89,80805.34,0.0,-0.76035,0.00019,16.09441]
[1778615949997,31.89,80807.28,0.0,-0.75999,0.00019,16.10809]
[1778615955037,31.89,80811.69,0.0,-0.75916,0.00019,16.13942]
[1778615960070,31.89,80811.2,0.0,-0.75925,0.00019,16.13574]
[1778615965104,31.89,80815.08,0.0,-0.75852,0.00019,16.16324]
[1778615970138,31.89,80813.08,0.0,-0.75889,0.00019,16.14921]
[1778615975176,31.89,80814.33,0.0,-0.75871,0.00019,16.15235]
[1778615980208,31.89,80819.57,0.0,-0.75773,0.00019,16.18899]
[1778615981655,31.89,80824.94,0.0,-0.75672,0.00019,16.22675]
[1778615983231,31.89,80830.53,0.0,-0.75566,0.00019,16.26605]
[1778615985243,31.89,80837.2,0.0,-0.75439,0.00019,16.31272]
[1778615989275,31.89,80840.75,0.0,-0.75372,0.00019,16.3372]
[1778615994306,31.89,80836.43,0.0,-0.75456,0.00019,16.30645]
[1778615996323,31.89,80830.16,0.0,-0.75576,0.00019,16.26232]
[1778615998335,31.89,80832.33,0.0,-0.75535,0.00019,16.27746]
[1778616001806,31.89,80838.81,0.0,-0.75412,0.00019,16.32254]
[1778616004379,31.89,80843.33,0.0,-0.75326,0.00019,16.35409]
[1778616006391,31.89,80848.49,0.0,-0.75227,0.00019,16.39004]
[1778616011876,31.88,80849.65,0.0,-0.75208,0.00019,16.39697]
[1778616017466,31.88,80848.14,0.0,-0.7524,0.00019,16.38539]
[1778616020500,31.87,80840.05,0.0,-0.75396,0.00019,16.32846]
[1778616021946,31.87,80833.47,0.0,-0.75522,0.00019,16.2823]
[1778616027544,31.87,80831.5,0.0,-0.7556,0.00019,16.26829]
[1778616032579,31.87,80834.41,0.0,-0.75511,0.00019,16.28267]
[1778616041641,31.87,80832.13,0.0,-0.75556,0.00019,16.26597]
[1778616046677,31.87,80836.24,0.0,-0.75479,0.00019,16.29435]
[1778616051722,31.86,80834.0,0.0,-0.75524,0.00019,16.27797]
[1778616054733,31.86,80841.67,0.0,-0.75379,0.00019,16.33126]
[1778616059767,31.86,80844.88,0.0,-0.75319,0.00019,16.35296]
[1778616061781,31.86,80850.0,0.0,-0.75223,0.00019,16.3883]
[1778616066817,31.85,80849.25,0.0,-0.75239,0.00019,16.38216]
[1778616072858,31.85,80846.97,0.0,-0.75286,0.00019,16.36515]
[1778616078900,31.85,80848.7,0.0,-0.75256,0.00019,16.3761]
[1778616083935,31.84,80844.33,0.0,-0.75342,0.00019,16.3447]
[1778616088970,31.84,80845.32,0.0,-0.75326,0.00019,16.35075]
[1778616094005,31.83,80849.44,0.0,-0.75255,0.00019,16.37295]
[1778616101056,31.83,80852.94,0.0,-0.75191,0.00019,16.39606]
[1778616104076,31.83,80859.2,0.0,-0.75072,0.00019,16.43918]
[1778616109111,31.82,80859.6,0.0,-0.75067,0.00019,16.44101]
[1778616114146,31.82,80856.73,0.0,-0.75126,0.00019,16.42003]
[1778616120191,31.81,80846.2,0.0,-0.75331,0.00019,16.34541]
[1778616122202,31.81,80830.31,0.0,-0.75635,0.00019,16.23336]
[1778616123209,31.81,80825.65,0.0,-0.75724,0.00019,16.20043]
[1778616127237,31.81,80821.76,0.0,-0.75799,0.00019,16.17246]
[1778616132721,31.81,80819.48,0.0,-0.75843,0.00019,16.15606]
[1778616136300,31.81,80811.81,0.0,-0.75989,0.00019,16.10135]
[1778616137307,31.81,80806.66,0.0,-0.76087,0.00019,16.06468]
[1778616142792,31.81,80807.67,0.0,-0.76068,0.00019,16.07171]
[1778616148384,31.81,80809.58,0.0,-0.76032,0.00019,16.08513]
[1778616155434,31.81,80808.49,0.0,-0.76059,0.00019,16.07149]
[1778616160468,31.81,80810.0,0.0,-0.76031,0.00019,16.08211]
[1778616161475,31.81,80820.25,0.0,-0.75837,0.00019,16.15483]
[1778616162932,31.8,80821.42,0.0,-0.75815,0.00019,16.16297]
[1778616168528,31.8,80820.33,0.0,-0.75837,0.00019,16.15486]
[1778616173559,31.8,80821.07,0.0,-0.75823,0.00019,16.15996]
[1778616177591,31.8,80826.29,0.0,-0.75724,0.00019,16.19674]
[1778616183073,31.8,80826.1,0.0,-0.75728,0.00019,16.19554]
[1778616188667,31.8,80825.7,0.0,-0.75735,0.00019,16.19285]
[1778616193706,31.8,80821.68,0.0,-0.75811,0.00019,16.1646]
[1778616198737,31.8,80821.01,0.0,-0.75823,0.00019,16.16011]
[1778616203772,31.81,80818.28,0.0,-0.75874,0.00019,16.14093]
[1778616208807,31.8,80820.39,0.0,-0.75834,0.00019,16.15571]
[1778616210821,31.81,80826.96,0.0,-0.7571,0.00019,16.20218]
[1778616215856,31.8,80827.59,0.0,-0.75703,0.00019,16.20098]
[1778616220891,31.8,80828.59,0.0,-0.75684,0.00019,16.20794]
[1778616225927,31.8,80827.97,0.0,-0.75696,0.00019,16.20344]
[1778616230961,31.8,80827.4,0.0,-0.75707,0.00019,16.1993]
[1778616232975,31.8,80832.88,0.0,-0.75604,0.00019,16.23779]
[1778616238010,31.8,80832.91,0.0,-0.75604,0.00019,16.23757]
[1778616243045,31.8,80833.65,0.0,-0.75591,0.00019,16.2423]
[1778616248082,31.8,80836.36,0.0,-0.75541,0.00019,16.26084]
[1778616253115,31.8,80837.87,0.0,-0.75514,0.00019,16.27092]
[1778616258150,31.79,80840.09,0.0,-0.75473,0.00019,16.28597]
[1778616260168,31.79,80850.93,0.0,-0.75266,0.00019,16.36183]
[1778616261170,31.79,80856.24,0.0,-0.75164,0.00019,16.39884]
[1778616263185,31.79,80861.25,0.0,-0.75068,0.00019,16.43351]
[1778616265200,31.79,80869.37,0.0,-0.74912,0.00019,16.48953]
[1778616270234,31.79,80868.11,0.0,-0.7494,0.00019,16.47973]
[1778616275269,31.78,80868.72,0.0,-0.74936,0.00019,16.47719]
[1778616279297,31.78,80877.3,0.0,-0.74771,0.00019,16.53619]
[1778616280304,31.78,80882.92,0.0,-0.74663,0.00019,16.57488]
[1778616282319,31.78,80884.98,0.0,-0.74623,0.00019,16.5888]
[1778616287353,31.77,80884.09,0.0,-0.74643,0.00019,16.58199]
[1778616292388,31.77,80883.65,0.0,-0.74653,0.00019,16.57826]
[1778616297424,31.77,80882.59,0.0,-0.74676,0.00019,16.57027]
[1778616302459,31.77,80873.1,0.0,-0.74862,0.00019,16.50404]
[1778616307493,31.76,80871.3,0.0,-0.74898,0.00019,16.49125]
[1778616312528,31.76,80869.97,0.0,-0.74924,0.00019,16.48176]
[1778616317567,31.76,80868.58,0.0,-0.74952,0.00019,16.47185]
[1778616322599,31.76,80869.51,0.0,-0.74934,0.00019,16.47805]
[1778616327635,31.76,80869.4,0.0,-0.74937,0.00019,16.47711]
[1778616332672,31.76,80864.48,0.0,-0.75038,0.00019,16.43713]
[1778616338713,31.76,80862.06,0.0,-0.75086,0.00019,16.41977]
[1778616344205,31.76,80865.79,0.0,-0.75015,0.00019,16.44549]
[1778616349791,31.76,80866.91,0.0,-0.74993,0.00019,16.45327]
[1778616350797,31.76,80851.56,0.0,-0.75289,0.00019,16.34606]
[1778616351804,31.76,80844.57,0.0,-0.75424,0.00019,16.29698]
[1778616352811,31.76,80837.58,0.0,-0.75557,0.00019,16.2478]
[1778616357847,31.76,80836.95,0.0,-0.7557,0.00019,16.24326]
[1778616364350,31.76,80835.67,0.0,-0.75594,0.00019,16.23411]
[1778616368924,31.76,80829.14,0.0,-0.75719,0.00019,16.18804]
[1778616374423,31.76,80831.17,0.0,-0.7568,0.00019,16.20245]
[1778616380003,31.76,80836.99,0.0,-0.75569,0.00019,16.24345]
[1778616382016,31.76,80842.61,0.0,-0.75462,0.00019,16.28298]
[1778616386043,31.76,80847.74,0.0,-0.75363,0.00019,16.31912]
[1778616391078,31.76,80849.02,0.0,-0.75344,0.00019,16.32248]
[1778616396113,31.75,80848.48,0.0,-0.75355,0.00019,16.31831]
[1778616401149,31.75,80847.22,0.0,-0.7538,0.00019,16.30916]
[1778616408197,31.75,80848.0,0.0,-0.75366,0.00019,16.31424]
[1778616413232,31.75,80848.2,0.0,-0.75363,0.00019,16.31539]
[1778616418267,31.75,80847.79,0.0,-0.75372,0.00019,16.31229]
[1778616423302,31.75,80853.01,0.0,-0.75272,0.00019,16.34871]
[1778616426323,31.75,80858.77,0.0,-0.75161,0.00019,16.38906]
[1778616431358,31.75,80859.91,0.0,-0.75138,0.00019,16.39741]
[1778616436393,31.75,80865.46,0.0,-0.75031,0.00019,16.43602]
[1778616441428,31.75,80865.13,0.0,-0.75036,0.00019,16.434]
[1778616445459,31.75,80870.89,0.0,-0.74924,0.00019,16.47428]
[1778616450491,31.75,80873.04,0.0,-0.74882,0.00019,16.48922]
[1778616455526,31.75,80871.92,0.0,-0.74909,0.00019,16.47588]
[1778616460561,31.75,80871.59,0.0,-0.74915,0.00019,16.47366]
[1778616465609,31.75,80870.07,0.0,-0.74945,0.00019,16.46316]
[1778616470631,31.75,80870.01,0.0,-0.74945,0.00019,16.46284]
[1778616475669,31.75,80869.52,0.0,-0.74955,0.00019,16.45953]
[1778616478689,31.75,80858.66,0.0,-0.75165,0.00019,16.38378]
[1778616479696,31.75,80851.51,0.0,-0.75303,0.00019,16.33368]
[1778616481710,31.75,80847.56,0.0,-0.75379,0.00019,16.3059]
[1778616486745,31.75,80844.47,0.0,-0.75439,0.00019,16.28404]
[1778616491780,31.75,80840.82,0.0,-0.75509,0.00019,16.25811]
[1778616496815,31.75,80839.29,0.0,-0.75539,0.00019,16.24706]
[1778616505341,31.75,80837.09,0.0,-0.75583,0.00019,16.23109]
[1778616511920,31.75,80837.96,0.0,-0.75572,0.00019,16.23125]
[1778616516956,31.75,80836.44,0.0,-0.75602,0.00019,16.22037]
[1778616519976,31.75,80830.86,0.0,-0.75708,0.00019,16.18094]
[1778616525488,31.75,80832.23,0.0,-0.75682,0.00019,16.1907]
[1778616530047,31.75,80824.93,0.0,-0.7582,0.00019,16.13919]
[1778616535559,31.75,80821.76,0.0,-0.7588,0.00019,16.11709]
[1778616544144,31.75,80822.33,0.0,-0.75867,0.00019,16.12194]
[1778616551193,31.75,80822.49,0.0,-0.75862,0.00019,16.12356]
[1778616556227,31.75,80822.5,0.0,-0.75863,0.00019,16.12345]
[1778616563277,31.75,80819.61,0.0,-0.75918,0.00019,16.10286]
[1778616568312,31.75,80820.49,0.0,-0.75901,0.00019,16.10907]
[1778616573354,31.75,80819.61,0.0,-0.75923,0.00019,16.0971]
[1778616578382,31.75,80819.35,0.0,-0.75928,0.00019,16.0952]
[1778616582410,31.75,80812.51,0.0,-0.76058,0.00019,16.04636]
[1778616588453,31.75,80809.83,0.0,-0.76109,0.00019,16.02715]
[1778616594494,31.75,80806.41,0.0,-0.76174,0.00019,16.00281]
[1778616600536,31.75,80806.35,0.0,-0.76174,0.00019,16.00251]
[1778616605571,31.75,80804.87,0.0,-0.76202,0.00019,15.99213]
[1778616610610,31.75,80804.61,0.0,-0.76206,0.00019,15.99047]
[1778616615646,31.75,80803.94,0.0,-0.76218,0.00019,15.98589]
[1778616617655,31.75,80792.1,0.0,-0.76441,0.00019,15.90115]
[1778616618663,31.75,80784.03,0.0,-0.76592,0.00019,15.84322]
[1778616619669,31.76,80784.04,0.0,-0.76591,0.00019,15.84344]
[1778616624705,31.76,80781.93,0.0,-0.76628,0.00019,15.82901]
[1778616629745,31.76,80782.93,0.0,-0.76608,0.00019,15.83683]
[1778616633769,31.76,80789.8,0.0,-0.76484,0.00019,15.88104]
[1778616637798,31.76,80795.79,0.0,-0.7637,0.00019,15.92433]
[1778616642832,31.76,80795.65,0.0,-0.76372,0.00019,15.92362]
[1778616646343,31.77,80784.23,0.0,-0.76585,0.00019,15.84188]
[1778616647868,31.77,80776.06,0.0,-0.76737,0.00019,15.78312]
[1778616648875,31.77,80772.68,0.0,-0.768,0.00019,15.75876]
[1778616653910,31.77,80771.67,0.0,-0.76818,0.00019,15.75195]
[1778616658945,31.77,80770.34,0.0,-0.76841,0.00019,15.74274]
[1778616661969,31.77,80755.97,0.0,-0.77107,0.00018,15.63874]
[1778616662975,31.77,80744.09,0.0,-0.77326,0.00018,15.55224]
[1778616663982,31.77,80737.58,0.0,-0.77445,0.00018,15.5047]
[1778616664988,31.77,80736.55,0.0,-0.77463,0.00018,15.49726]
[1778616670027,31.77,80736.77,0.0,-0.77458,0.00018,15.49934]
[1778616675060,31.77,80733.36,0.0,-0.7752,0.00018,15.47475]
[1778616676561,31.77,80742.99,0.0,-0.77342,0.00018,15.54547]
[1778616678088,31.78,80743.18,0.0,-0.77339,0.00018,15.54701]
[1778616683117,31.78,80742.4,0.0,-0.77353,0.00018,15.54128]
[1778616688153,31.78,80741.98,0.0,-0.77361,0.00018,15.53818]
[1778616693188,31.77,80741.31,0.0,-0.77379,0.00018,15.52753]
[1778616698221,31.77,80740.62,0.0,-0.77391,0.00018,15.52247]
[1778616703256,31.77,80742.83,0.0,-0.77351,0.00018,15.53863]
[1778616706772,31.78,80751.18,0.0,-0.77197,0.00018,15.59961]
[1778616712319,31.78,80754.24,0.0,-0.77139,0.00018,15.6223]
[1778616715341,31.78,80759.81,0.0,-0.77036,0.00018,15.6629]
[1778616720376,31.78,80758.84,0.0,-0.77054,0.00018,15.65605]
[1778616721382,31.78,80751.53,0.0,-0.77188,0.00018,15.60301]
[1778616727424,31.78,80747.43,0.0,-0.77262,0.00018,15.5739]
[1778616732459,31.78,80750.27,0.0,-0.77208,0.00018,15.59516]
[1778616737498,31.78,80753.3,0.0,-0.77151,0.00018,15.61769]
[1778616742531,31.79,80754.68,0.0,-0.77124,0.00018,15.62818]
[1778616748572,31.79,80756.28,0.0,-0.77093,0.00018,15.64037]
[1778616751593,31.79,80762.05,0.0,-0.76992,0.00019,15.67674]
[1778616756627,31.79,80762.24,0.0,-0.76987,0.00019,15.67839]
[1778616761661,31.79,80761.72,0.0,-0.76996,0.00019,15.67497]
[1778616766697,31.79,80762.02,0.0,-0.7699,0.00019,15.6775]
[1778616770728,31.79,80768.02,0.0,-0.76878,0.00019,15.72116]
[1778616775760,31.79,80771.08,0.0,-0.76822,0.00019,15.74291]
[1778616780795,31.79,80772.25,0.0,-0.76802,0.00019,15.75067]
[1778616785830,31.79,80775.66,0.0,-0.76739,0.00019,15.77528]
[1778616790865,31.79,80775.31,0.0,-0.76746,0.00019,15.77253]
[1778616795900,31.79,80776.3,0.0,-0.76728,0.00019,15.77947]
[1778616800935,31.79,80776.92,0.0,-0.76717,0.00019,15.78382]
[1778616805971,31.79,80776.72,0.0,-0.76721,0.00019,15.78222]
[1778616811007,31.79,80776.42,0.0,-0.76732,0.00019,15.77412]
[1778616816041,31.79,80776.39,0.0,-0.76733,0.00019,15.77375]
[1778616821077,31.78,80776.83,0.0,-0.76726,0.00019,15.77646]
[1778616826113,31.78,80774.58,0.0,-0.76769,0.00019,15.7601]
[1778616831148,31.78,80772.57,0.0,-0.76806,0.00019,15.74549]
[1778616836182,31.78,80772.95,0.0,-0.76799,0.00019,15.7482]
[1778616841217,31.78,80765.62,0.0,-0.76936,0.00019,15.69493]
[1778616846253,31.78,80764.69,0.0,-0.76955,0.00019,15.68756]
[1778616851287,31.78,80766.24,0.0,-0.76927,0.00019,15.69854]
[1778616856321,31.78,80765.58,0.0,-0.76939,0.00019,15.69375]
[1778616861357,31.78,80765.55,0.0,-0.76941,0.00019,15.69293]
[1778616866392,31.77,80766.56,0.0,-0.76924,0.00019,15.69963]
[1778616871427,31.77,80766.79,0.0,-0.76927,0.00019,15.69498]
[1778616876462,31.77,80766.36,0.0,-0.76936,0.00019,15.69127]
[1778616881497,31.77,80766.28,0.0,-0.76939,0.00019,15.69008]
[1778616886533,31.77,80766.52,0.0,-0.76937,0.00019,15.69116]
[1778616891568,31.76,80764.67,0.0,-0.76973,0.00019,15.67715]
[1778616898109,31.76,80765.12,0.0,-0.76966,0.00019,15.67971]
[1778616904657,31.76,80765.64,0.0,-0.76959,0.00019,15.68266]
[1778616909696,31.76,80766.04,0.0,-0.76953,0.00019,15.68496]
[1778616914730,31.75,80767.58,0.0,-0.76926,0.00019,15.69549]
[1778616919765,31.75,80767.54,0.0,-0.76928,0.00019,15.69455]
[1778616924800,31.75,80767.63,0.0,-0.76928,0.00019,15.69456]
[1778616930842,31.75,80767.46,0.0,-0.76933,0.00019,15.69257]
[1778616937891,31.74,80767.1,0.0,-0.76948,0.00019,15.68344]
[1778616941920,31.74,80776.02,0.0,-0.76783,0.00019,15.74749]
[1778616943933,31.74,80781.69,0.0,-0.76678,0.00019,15.78833]
[1778616948971,31.74,80782.44,0.0,-0.76665,0.00019,15.79329]
[1778616954006,31.74,80782.15,0.0,-0.76672,0.00019,15.79071]
[1778616959041,31.73,80785.32,0.0,-0.76614,0.00019,15.81309]
[1778616964077,31.73,80781.98,0.0,-0.76677,0.00019,15.78861]
[1778616969112,31.73,80783.8,0.0,-0.76644,0.00019,15.80141]
[1778616974148,31.73,80780.7,0.0,-0.76703,0.00019,15.77871]
[1778616979182,31.73,80777.42,0.0,-0.76765,0.00019,15.75468]
[1778616982203,31.73,80766.8,0.0,-0.76964,0.00019,15.67723]
[1778616983210,31.73,80756.46,0.0,-0.77156,0.00018,15.60194]
[1778616984218,31.73,80754.68,0.0,-0.77189,0.00018,15.58895]
[1778616989254,31.73,80751.77,0.0,-0.77243,0.00018,15.56728]
[1778616991267,31.73,80744.9,0.0,-0.77376,0.00018,15.51109]
[1778616993281,31.72,80743.03,0.0,-0.77411,0.00018,15.49725]
[1778616998815,31.72,80744.52,0.0,-0.77385,0.00018,15.50759]
[1778617004358,31.72,80747.83,0.0,-0.77325,0.00018,15.53128]
[1778617006372,31.72,80753.61,0.0,-0.7722,0.00018,15.5732]
[1778617011407,31.72,80756.45,0.0,-0.7717,0.00018,15.59285]
[1778617016446,31.71,80757.96,0.0,-0.77143,0.00019,15.60337]
[1778617021481,31.71,80755.55,0.0,-0.7719,0.00018,15.58508]
[1778617026516,31.71,80757.32,0.0,-0.77159,0.00018,15.59721]
[1778617031551,31.71,80763.31,0.0,-0.7705,0.00019,15.64014]
[1778617037593,31.7,80763.82,0.0,-0.77042,0.00019,15.6434]
[1778617042628,31.7,80764.15,0.0,-0.77037,0.00019,15.64529]
[1778617047664,31.7,80764.97,0.0,-0.77023,0.00019,15.65085]
[1778617052698,31.7,80764.62,0.0,-0.77037,0.00019,15.64164]
[1778617057734,31.69,80764.24,0.0,-0.77046,0.00019,15.63797]
[1778617062768,31.69,80764.27,0.0,-0.77048,0.00019,15.63729]
[1778617067803,31.69,80767.69,0.0,-0.76987,0.00019,15.66132]
[1778617072839,31.68,80770.74,0.0,-0.76933,0.00019,15.68235]
[1778617078880,31.68,80772.3,0.0,-0.76908,0.00019,15.69226]
[1778617083915,31.67,80776.72,0.0,-0.76829,0.00019,15.72313]
[1778617088955,31.67,80780.21,0.0,-0.76765,0.00019,15.74765]
[1778617093986,31.67,80780.85,0.0,-0.76756,0.00019,15.75147]
[1778617100033,31.67,80781.0,0.0,-0.76755,0.00019,15.75158]
[1778617105063,31.66,80781.4,0.0,-0.7675,0.00019,15.75363]
[1778617110099,31.66,80780.08,0.0,-0.76777,0.00019,15.74321]
[1778617115134,31.66,80778.07,0.0,-0.76822,0.00019,15.72212]
[1778617120169,31.65,80777.8,0.0,-0.7683,0.00019,15.71933]
[1778617122185,31.65,80783.14,0.0,-0.7673,0.00019,15.75793]
[1778617124198,31.65,80788.27,0.0,-0.76634,0.00019,15.79484]
[1778617129234,31.65,80791.52,0.0,-0.76575,0.00019,15.81763]
[1778617134267,31.65,80794.29,0.0,-0.76525,0.00019,15.83687]
[1778617139303,31.64,80793.81,0.0,-0.76536,0.00019,15.83268]
[1778617144338,31.64,80796.23,0.0,-0.76492,0.00019,15.84947]
[1778617149875,31.64,80798.6,0.0,-0.7645,0.00019,15.86572]
[1778617155415,31.64,80797.61,0.0,-0.7647,0.00019,15.85786]
[1778617160451,31.63,80796.54,0.0,-0.76492,0.00019,15.84949]
[1778617168507,31.63,80796.5,0.0,-0.76495,0.00019,15.84836]
[1778617173543,31.63,80796.81,0.0,-0.76496,0.00019,15.8444]
[1778617178577,31.63,80796.78,0.0,-0.76498,0.00019,15.84365]
[1778617183612,31.62,80797.57,0.0,-0.76484,0.00019,15.84899]
[1778617188647,31.62,80792.81,0.0,-0.76575,0.00019,15.81433]
[1778617193682,31.62,80793.9,0.0,-0.76555,0.00019,15.82198]
[1778617198719,31.62,80792.8,0.0,-0.76576,0.00019,15.81386]
[1778617203754,31.62,80796.03,0.0,-0.76516,0.00019,15.83699]
[1778617208788,31.62,80797.2,0.0,-0.76494,0.00019,15.84519]
[1778617214830,31.62,80794.09,0.0,-0.76554,0.00019,15.82246]
[1778617220369,31.62,80794.54,0.0,-0.76546,0.00019,15.8255]
[1778617227921,31.62,80795.81,0.0,-0.76523,0.00019,15.83432]
[1778617229935,31.62,80789.61,0.0,-0.7664,0.00019,15.78931]
[1778617230943,31.62,80783.84,0.0,-0.76749,0.00019,15.74741]
[1778617231950,31.62,80776.88,0.0,-0.76884,0.00019,15.6911]
[1778617239000,31.61,80774.56,0.0,-0.76929,0.00019,15.67384]
[1778617244034,31.61,80772.39,0.0,-0.7697,0.00019,15.65769]
[1778617249072,31.61,80771.91,0.0,-0.7698,0.00019,15.65379]
[1778617254106,31.61,80770.92,0.0,-0.77,0.00019,15.64618]
[1778617259139,31.61,80771.31,0.0,-0.76993,0.00019,15.64864]
[1778617264175,31.61,80771.76,0.0,-0.76986,0.00019,15.65156]
[1778617269210,31.61,80772.19,0.0,-0.76979,0.00019,15.65432]
[1778617274245,31.61,80773.15,0.0,-0.76962,0.00019,15.66093]
[1778617279282,31.6,80773.13,0.0,-0.76963,0.00019,15.66041]
[1778617284316,31.6,80773.3,0.0,-0.76961,0.00019,15.66126]
[1778617289351,31.6,80773.14,0.0,-0.76965,0.00019,15.65971]
[1778617294386,31.6,80772.63,0.0,-0.76981,0.00019,15.6499]
[1778617299421,31.6,80773.17,0.0,-0.76972,0.00019,15.65348]
[1778617304456,31.6,80772.82,0.0,-0.76979,0.00019,15.65055]
[1778617309491,31.6,80773.02,0.0,-0.76977,0.00019,15.65163]
[1778617314527,31.59,80772.58,0.0,-0.76986,0.00019,15.64804]
[1778617319562,31.59,80772.5,0.0,-0.76988,0.00019,15.64709]
[1778617322583,31.59,80773.17,0.0,-0.76976,0.00019,15.65175]
[1778617325604,31.59,80772.57,0.0,-0.76988,0.00019,15.64714]
[1778617331146,31.59,80771.35,0.0,-0.77012,0.00019,15.63779]
[1778617337688,31.59,80771.6,0.0,-0.77009,0.00019,15.6392]
[1778617342723,31.59,80771.85,0.0,-0.77005,0.00019,15.64067]
[1778617347757,31.59,80772.26,0.0,-0.76998,0.00019,15.64322]
[1778617352793,31.58,80765.09,0.0,-0.77138,0.00019,15.58488]
[1778617361356,31.58,80765.2,0.0,-0.77136,0.00019,15.58569]
[1778617368905,31.58,80766.15,0.0,-0.77118,0.00019,15.59265]
[1778617375955,31.58,80766.23,0.0,-0.77117,0.00019,15.59324]
[1778617381500,31.58,80766.77,0.0,-0.77107,0.00019,15.59718]
[1778617384014,31.58,80773.46,0.0,-0.76982,0.00019,15.64595]
[1778617389049,31.58,80776.13,0.0,-0.76932,0.00019,15.66563]
[1778617394083,31.59,80780.41,0.0,-0.76851,0.00019,15.69697]
[1778617399118,31.59,80785.84,0.0,-0.76749,0.00019,15.73654]
[1778617403147,31.59,80791.79,0.0,-0.76637,0.00019,15.77973]
[1778617408181,31.59,80795.81,0.0,-0.76562,0.00019,15.80864]
[1778617413215,31.58,80796.46,0.0,-0.76555,0.00019,15.80746]
[1778617418251,31.58,80796.74,0.0,-0.76551,0.00019,15.80933]
[1778617425300,31.58,80798.05,0.0,-0.76527,0.00019,15.81853]
[1778617431344,31.58,80798.52,0.0,-0.76518,0.00019,15.82171]
[1778617436379,31.58,80798.85,0.0,-0.76513,0.00019,15.82392]
[1778617441412,31.58,80798.9,0.0,-0.76512,0.00019,15.82413]
[1778617446447,31.58,80799.97,0.0,-0.76492,0.00019,15.83171]
[1778617452494,31.58,80802.25,0.0,-0.7645,0.00019,15.8479]
[1778617457525,31.58,80806.73,0.0,-0.76366,0.00019,15.87981]
[1778617462560,31.58,80805.02,0.0,-0.764,0.00019,15.86701]
[1778617468602,31.57,80803.28,0.0,-0.76434,0.00019,15.85396]
[1778617472630,31.57,80797.2,0.0,-0.76555,0.00019,15.80405]
[1778617477670,31.57,80797.16,0.0,-0.76556,0.00019,15.80361]
[1778617483707,31.57,80796.85,0.0,-0.76563,0.00019,15.80108]
[1778617489751,31.57,80797.5,0.0,-0.76552,0.00019,15.80537]
[1778617494787,31.57,80794.38,0.0,-0.76611,0.00019,15.78249]
[1778617500829,31.57,80795.44,0.0,-0.76592,0.00019,15.7899]
[1778617507878,31.57,80795.97,0.0,-0.76583,0.00019,15.79342]
[1778617513920,31.57,80796.71,0.0,-0.7657,0.00019,15.7985]
[1778617518956,31.56,80799.95,0.0,-0.76509,0.00019,15.82168]
[1778617523991,31.56,80803.36,0.0,-0.76446,0.00019,15.8458]
[1778617527012,31.56,80811.83,0.0,-0.76286,0.00019,15.90657]
[1778617532560,31.56,80813.08,0.0,-0.7627,0.00019,15.90893]
[1778617538089,31.55,80813.77,0.0,-0.76261,0.00019,15.91267]
[1778617543124,31.55,80813.05,0.0,-0.76277,0.00019,15.90639]
[1778617548159,31.55,80811.63,0.0,-0.76307,0.00019,15.89509]
[1778617554206,31.54,80808.53,0.0,-0.76369,0.00019,15.87153]
[1778617559241,31.54,80807.58,0.0,-0.7639,0.00019,15.86371]
[1778617564271,31.53,80806.75,0.0,-0.76408,0.00019,15.85677]
[1778617569308,31.53,80806.68,0.0,-0.76412,0.00019,15.8555]
[1778617574341,31.53,80802.98,0.0,-0.76483,0.00019,15.82814]
[1778617579376,31.53,80800.18,0.0,-0.76538,0.00019,15.80729]
[1778617584411,31.53,80796.17,0.0,-0.76613,0.00019,15.77842]
[1778617590453,31.53,80797.5,0.0,-0.76588,0.00019,15.78818]
[1778617595488,31.53,80799.77,0.0,-0.76551,0.00019,15.79885]
[1778617600523,31.53,80798.06,0.0,-0.76584,0.00019,15.78601]
[1778617606565,31.52,80797.44,0.0,-0.76597,0.00019,15.78107]
[1778617613125,31.52,80797.99,0.0,-0.76588,0.00019,15.7845]
[1778617618649,31.52,80797.84,0.0,-0.76592,0.00019,15.78301]
[1778617623684,31.52,80798.17,0.0,-0.76587,0.00019,15.78501]
[1778617630733,31.52,80798.24,0.0,-0.76587,0.00019,15.78494]
[1778617639796,31.51,80798.19,0.0,-0.7659,0.00019,15.78383]
[1778617648860,31.51,80798.24,0.0,-0.76591,0.00019,15.78345]
[1778617651882,31.51,80791.5,0.0,-0.76724,0.00019,15.72847]
[1778617655909,31.51,80787.97,0.0,-0.76791,0.00019,15.70262]
[1778617661951,31.51,80789.01,0.0,-0.76772,0.00019,15.71012]
[1778617666986,31.51,80788.24,0.0,-0.76786,0.00019,15.70455]
[1778617672025,31.51,80787.15,0.0,-0.76807,0.00019,15.69675]
[1778617677064,31.51,80789.25,0.0,-0.76766,0.00019,15.71225]
[1778617680090,31.51,80796.47,0.0,-0.7663,0.00019,15.76484]
[1778617681091,31.51,80801.85,0.0,-0.76528,0.00019,15.80386]
[1778617682102,31.51,80803.54,0.0,-0.76497,0.00019,15.81598]
[1778617687133,31.51,80802.6,0.0,-0.76515,0.00019,15.80883]
[1778617693692,31.51,80802.7,0.0,-0.76515,0.00019,15.80913]
[1778617699220,31.51,80801.44,0.0,-0.7654,0.00019,15.79952]
[1778617704252,31.5,80801.64,0.0,-0.76537,0.00019,15.80053]
[1778617710294,31.5,80801.02,0.0,-0.7655,0.00019,15.79547]
[1778617715329,31.5,80800.32,0.0,-0.7657,0.00019,15.78421]
[1778617720364,31.5,80799.86,0.0,-0.7658,0.00019,15.78044]
[1778617725399,31.5,80800.43,0.0,-0.7657,0.00019,15.78416]
[1778617730434,31.5,80800.21,0.0,-0.76576,0.00019,15.78216]
[1778617735470,31.49,80802.46,0.0,-0.76534,0.00019,15.79801]
[1778617740504,31.49,80801.48,0.0,-0.76554,0.00019,15.79039]
[1778617745538,31.49,80801.4,0.0,-0.76557,0.00019,15.78928]
[1778617750574,31.49,80800.63,0.0,-0.76573,0.00019,15.78316]
[1778617755609,31.49,80800.19,0.0,-0.76583,0.00019,15.77944]
[1778617760644,31.48,80801.11,0.0,-0.76567,0.00019,15.78556]
[1778617769708,31.48,80801.11,0.0,-0.7657,0.00019,15.78443]
[1778617775749,31.48,80800.83,0.0,-0.76583,0.00019,15.77593]
[1778617780784,31.47,80802.16,0.0,-0.76559,0.00019,15.78493]
[1778617785819,31.47,80801.8,0.0,-0.76567,0.00019,15.78183]
[1778617790854,31.47,80802.68,0.0,-0.76552,0.00019,15.78774]
[1778617795889,31.47,80801.52,0.0,-0.76575,0.00019,15.77879]
[1778617800926,31.47,80800.55,0.0,-0.76595,0.00019,15.77121]
[1778617805960,31.47,80799.33,0.0,-0.7662,0.00019,15.76184]
[1778617812003,31.46,80799.07,0.0,-0.76626,0.00019,15.75938]
[1778617817040,31.46,80796.03,0.0,-0.76685,0.00019,15.73689]
[1778617821069,31.46,80790.42,0.0,-0.76791,0.00019,15.69576]
[1778617823086,31.46,80787.55,0.0,-0.76845,0.00019,15.67482]
[1778617828118,31.46,80788.78,0.0,-0.76822,0.00019,15.68391]
[1778617833153,31.46,80787.75,0.0,-0.76846,0.00019,15.67089]
[1778617844753,31.47,80791.04,0.0,-0.76782,0.00019,15.69565]
[1778617850272,31.47,80792.19,0.0,-0.7676,0.00019,15.70437]
[1778617855341,31.47,80794.65,0.0,-0.76712,0.00019,15.72258]
[1778617862383,31.47,80795.58,0.0,-0.76694,0.00019,15.72977]
[1778617874965,31.47,80796.36,0.0,-0.76677,0.00019,15.73602]
[1778617882522,31.47,80797.0,0.0,-0.76664,0.00019,15.74095]
[1778617888565,31.47,80797.69,0.0,-0.76654,0.00019,15.7451]
[1778617894607,31.47,80797.91,0.0,-0.76656,0.00019,15.74052]
[1778617899642,31.47,80798.25,0.0,-0.7665,0.00019,15.74277]
[1778617904682,31.47,80794.76,0.0,-0.76717,0.00019,15.71728]
[1778617909718,31.47,80795.6,0.0,-0.76701,0.00019,15.72332]
[1778617913745,31.47,80788.03,0.0,-0.76844,0.00019,15.66809]
[1778617915759,31.47,80781.59,0.0,-0.76965,0.00019,15.62101]
[1778617920794,31.47,80779.4,0.0,-0.77006,0.00019,15.60525]
[1778617925829,31.47,80779.03,0.0,-0.77012,0.00019,15.60254]
[1778617930866,31.47,80775.8,0.0,-0.77073,0.00019,15.5788]
[1778617934893,31.47,80769.49,0.0,-0.77191,0.00019,15.53261]
[1778617940935,31.47,80770.03,0.0,-0.7718,0.00019,15.53683]
[1778617944965,31.47,80763.79,0.0,-0.77296,0.00019,15.49116]
[1778617947985,31.47,80758.12,0.0,-0.77401,0.00019,15.4497]
[1778617952018,31.47,80750.51,0.0,-0.77546,0.00019,15.38822]
[1778617953022,31.47,80744.07,0.0,-0.77665,0.00018,15.3407]
[1778617958059,31.47,80738.44,0.0,-0.77767,0.00018,15.29979]
[1778617959064,31.47,80729.21,0.0,-0.77936,0.00018,15.23122]
[1778617960074,31.47,80726.72,0.0,-0.77982,0.00018,15.21269]
[1778617965109,31.48,80725.29,0.0,-0.78006,0.00018,15.20281]
[1778617966114,31.48,80731.46,0.0,-0.77893,0.00018,15.24892]
[1778617967121,31.48,80741.03,0.0,-0.77716,0.00018,15.32027]
[1778617968128,31.48,80742.72,0.0,-0.77684,0.00018,15.33298]
[1778617970143,31.48,80750.06,0.0,-0.77548,0.00019,15.38764]
[1778617972157,31.48,80749.21,0.0,-0.77563,0.00019,15.38155]
[1778617977191,31.48,80745.07,0.0,-0.77638,0.00018,15.35143]
[1778617982227,31.49,80743.94,0.0,-0.77658,0.00018,15.3436]
[1778617988269,31.49,80742.69,0.0,-0.77679,0.00018,15.33499]
[1778617993304,31.49,80743.59,0.0,-0.77661,0.00018,15.34216]
[1778617998339,31.49,80744.45,0.0,-0.77644,0.00018,15.34895]
[1778618003375,31.49,80745.69,0.0,-0.7762,0.00018,15.35856]
[1778618009416,31.49,80745.89,0.0,-0.77616,0.00018,15.36019]
[1778618014454,31.49,80752.43,0.0,-0.775,0.00019,15.40311]
[1778618019489,31.5,80753.99,0.0,-0.7747,0.00019,15.41503]
[1778618024525,31.5,80758.7,0.0,-0.77382,0.00019,15.44998]
[1778618029559,31.5,80757.6,0.0,-0.77401,0.00019,15.44211]
[1778618034595,31.5,80755.22,0.0,-0.77445,0.00019,15.42487]
[1778618039630,31.5,80760.13,0.0,-0.77353,0.00019,15.46142]
[1778618046162,31.5,80755.92,0.0,-0.7743,0.00019,15.4308]
[1778618050710,31.5,80750.52,0.0,-0.77529,0.00019,15.39149]
[1778618056233,31.5,80748.73,0.0,-0.7756,0.00019,15.37884]
[1778618061787,31.51,80744.32,0.0,-0.7764,0.00018,15.3468]
[1778618068837,31.51,80741.66,0.0,-0.77689,0.00018,15.32745]
[1778618073871,31.51,80742.37,0.0,-0.77681,0.00018,15.32678]
[1778618078906,31.51,80743.96,0.0,-0.77652,0.00018,15.33858]
[1778618083941,31.51,80741.47,0.0,-0.77697,0.00018,15.3206]
[1778618088976,31.51,80739.32,0.0,-0.77736,0.00018,15.30468]
[1778618094011,31.51,80734.99,0.0,-0.77816,0.00018,15.27263]
[1778618099046,31.51,80735.76,0.0,-0.77802,0.00018,15.27807]
[1778618104081,31.51,80736.63,0.0,-0.77787,0.00018,15.28434]
[1778618109116,31.51,80734.74,0.0,-0.77822,0.00018,15.27018]
[1778618114153,31.51,80733.46,0.0,-0.77846,0.00018,15.26061]
[1778618120195,31.51,80733.0,0.0,-0.77854,0.00018,15.25711]
[1778618125229,31.51,80733.09,0.0,-0.77853,0.00018,15.25775]
[1778618130266,31.51,80733.86,0.0,-0.77839,0.00018,15.26344]
[1778618135303,31.51,80733.92,0.0,-0.77843,0.00018,15.25808]
[1778618136310,31.51,80724.77,0.0,-0.78011,0.00018,15.18991]
[1778618137317,31.51,80716.81,0.0,-0.78157,0.00018,15.13051]
[1778618138324,31.51,80716.97,0.0,-0.78154,0.00018,15.13172]
[1778618145375,31.51,80716.9,0.0,-0.78155,0.00018,15.13135]
[1778618146869,31.51,80721.99,0.0,-0.78062,0.00018,15.16943]
[1778618149401,31.51,80725.3,0.0,-0.78001,0.00018,15.1941]
[1778618154436,31.51,80726.67,0.0,-0.77976,0.00018,15.20428]
[1778618161485,31.51,80728.28,0.0,-0.77946,0.00018,15.21647]
[1778618167009,31.51,80732.17,0.0,-0.77874,0.00018,15.24574]
[1778618172562,31.51,80730.64,0.0,-0.77903,0.00018,15.23389]
[1778618174578,31.51,80723.72,0.0,-0.7803,0.00018,15.18221]
[1778618177079,31.51,80713.03,0.0,-0.78226,0.00018,15.10229]
[1778618182636,31.51,80713.95,0.0,-0.78209,0.00018,15.10923]
[1778618188676,31.51,80714.43,0.0,-0.782,0.00018,15.11287]
[1778618193710,31.51,80714.85,0.0,-0.78198,0.00018,15.11033]
[1778618198745,31.51,80716.23,0.0,-0.78172,0.00018,15.12071]
[1778618203780,31.51,80716.92,0.0,-0.7816,0.00018,15.12596]
[1778618208816,31.51,80716.31,0.0,-0.78171,0.00018,15.12147]
[1778618213852,31.51,80715.43,0.0,-0.78186,0.00018,15.11501]
[1778618218886,31.51,80710.64,0.0,-0.78273,0.00018,15.07939]
[1778618222914,31.51,80701.57,0.0,-0.78437,0.00018,15.0117]
[1778618223921,31.51,80695.19,0.0,-0.78552,0.00018,14.96404]
[1778618228959,31.51,80694.33,0.0,-0.78567,0.00018,14.9578]
[1778618235000,31.51,80688.72,0.0,-0.78667,0.00018,14.91605]
[1778618241043,31.51,80687.41,0.0,-0.7869,0.00018,14.90644]
[1778618247085,31.51,80687.3,0.0,-0.78693,0.00018,14.90531]
[1778618252120,31.51,80688.53,0.0,-0.78677,0.00018,14.90854]
[1778618257155,31.51,80687.05,0.0,-0.78703,0.00018,14.89768]
[1778618262190,31.51,80686.22,0.0,-0.78717,0.00018,14.8917]
[1778618267227,31.51,80685.05,0.0,-0.78737,0.00018,14.88321]
[1778618272261,31.51,80684.67,0.0,-0.78743,0.00018,14.88067]
[1778618277297,31.51,80683.92,0.0,-0.78757,0.00018,14.87489]
[1778618282343,31.51,80683.81,0.0,-0.7876,0.00018,14.8739]
[1778618284353,31.51,80689.94,0.0,-0.7865,0.00018,14.91993]
[1778618288380,31.51,80696.1,0.0,-0.78539,0.00018,14.96601]
[1778618293415,31.51,80701.8,0.0,-0.78435,0.00018,15.00902]
[1778618298453,31.52,80702.0,0.0,-0.7843,0.00018,15.01116]
[1778618303485,31.52,80699.32,0.0,-0.78477,0.00018,14.99181]
[1778618307513,31.52,80690.36,0.0,-0.78638,0.00018,14.92479]
[1778618308520,31.52,80688.3,0.0,-0.78675,0.00018,14.90937]
[1778618312552,31.52,80680.62,0.0,-0.78818,0.00018,14.84597]
[1778618318067,31.52,80666.11,0.0,-0.79076,0.00018,14.73669]
[1778618323629,31.52,80666.62,0.0,-0.79065,0.00018,14.74131]
[1778618328664,31.53,80668.41,0.0,-0.79032,0.00018,14.75565]
[1778618333701,31.53,80668.82,0.0,-0.79022,0.00018,14.75959]
[1778618338736,31.53,80667.88,0.0,-0.79037,0.00018,14.75337]
[1778618343772,31.53,80668.11,0.0,-0.7903,0.00018,14.75603]
[1778618348806,31.54,80667.42,0.0,-0.7904,0.00018,14.75188]
[1778618354851,31.54,80666.16,0.0,-0.7906,0.00018,14.74344]
[1778618359886,31.54,80665.19,0.0,-0.79075,0.00018,14.73702]
[1778618368418,31.55,80664.47,0.0,-0.79084,0.00018,14.73305]
[1778618373984,31.55,80664.4,0.0,-0.79089,0.00018,14.72783]
[1778618379019,31.55,80663.67,0.0,-0.79099,0.00018,14.72328]
[1778618384054,31.56,80663.34,0.0,-0.79103,0.00018,14.72167]
[1778618389089,31.56,80661.77,0.0,-0.79129,0.00018,14.71072]
[1778618394127,31.56,80660.75,0.0,-0.79144,0.00018,14.70399]
[1778618399162,31.57,80658.73,0.0,-0.79178,0.00018,14.68973]
[1778618404197,31.57,80662.86,0.0,-0.79102,0.00018,14.72198]
[1778618409232,31.57,80658.66,0.0,-0.79175,0.00018,14.69101]
[1778618414269,31.58,80658.36,0.0,-0.79177,0.00018,14.68977]
[1778618419304,31.58,80658.68,0.0,-0.79169,0.00018,14.69321]
[1778618424338,31.58,80657.45,0.0,-0.79189,0.00018,14.68499]
[1778618429386,31.59,80659.77,0.0,-0.79145,0.00018,14.70357]
[1778618434409,31.59,80662.14,0.0,-0.79106,0.00018,14.71658]
[1778618440451,31.59,80661.9,0.0,-0.79108,0.00018,14.7157]
[1778618448507,31.6,80660.78,0.0,-0.79125,0.00018,14.70843]
[1778618456563,31.6,80660.41,0.0,-0.79129,0.00018,14.70678]
[1778618464619,31.6,80659.53,0.0,-0.79142,0.00018,14.70124]
[1778618468647,31.6,80653.64,0.0,-0.79245,0.00018,14.6573]
[1778618470662,31.61,80647.43,0.0,-0.79354,0.00018,14.61072]
[1778618475697,31.61,80648.59,0.0,-0.7933,0.00018,14.62074]
[1778618480730,31.61,80649.9,0.0,-0.79305,0.00018,14.63177]
[1778618485766,31.62,80651.12,0.0,-0.7928,0.00018,14.64204]
[1778618490801,31.62,80650.85,0.0,-0.79283,0.00018,14.64101]
[1778618495836,31.62,80652.44,0.0,-0.79258,0.00018,14.64822]
[1778618500872,31.63,80653.21,0.0,-0.79242,0.00018,14.65504]
[1778618505906,31.63,80653.57,0.0,-0.79233,0.00018,14.65883]
[1778618511949,31.63,80652.26,0.0,-0.79253,0.00018,14.65039]
[1778618516984,31.64,80652.55,0.0,-0.79245,0.00018,14.65364]
[1778618522022,31.64,80652.23,0.0,-0.79248,0.00018,14.65228]
[1778618527057,31.64,80654.09,0.0,-0.79213,0.00018,14.66735]
[1778618532094,31.65,80654.07,0.0,-0.79211,0.00018,14.66819]
[1778618537129,31.65,80654.01,0.0,-0.7921,0.00018,14.66871]
[1778618543172,31.65,80654.79,0.0,-0.79193,0.00018,14.67571]
[1778618547224,31.66,80648.94,0.0,-0.79295,0.00018,14.63209]
[1778618548213,31.66,80648.94,0.0,-0.79294,0.00018,14.63237]
[1778618549733,31.66,80645.46,0.0,-0.79355,0.00018,14.60623]
[1778618553246,31.66,80646.97,0.0,-0.79333,0.00018,14.61229]
[1778618558283,31.66,80652.7,0.0,-0.79231,0.00018,14.65596]
[1778618563316,31.66,80652.0,0.0,-0.79243,0.00018,14.65097]
[1778618568351,31.66,80650.0,0.0,-0.79277,0.00018,14.63624]
[1778618573386,31.66,80648.68,0.0,-0.793,0.00018,14.62671]
[1778618580434,31.67,80646.31,0.0,-0.7934,0.00018,14.60942]
[1778618585470,31.67,80645.27,0.0,-0.79357,0.00018,14.60201]
[1778618592521,31.67,80644.19,0.0,-0.79375,0.00018,14.59446]
[1778618598566,31.67,80643.13,0.0,-0.79392,0.00018,14.58698]
[1778618604648,31.67,80642.54,0.0,-0.79401,0.00018,14.58306]
[1778618607670,31.67,80648.19,0.0,-0.79301,0.00018,14.62612]
[1778618609684,31.67,80654.96,0.0,-0.79181,0.00018,14.67749]
[1778618614719,31.68,80658.4,0.0,-0.79124,0.00018,14.69818]
[1778618619754,31.68,80662.33,0.0,-0.79053,0.00018,14.72813]
[1778618624790,31.68,80662.14,0.0,-0.79056,0.00018,14.72697]
[1778618629824,31.68,80663.13,0.0,-0.79038,0.00018,14.73464]
[1778618635866,31.68,80662.35,0.0,-0.79051,0.00018,14.72897]
[1778618641908,31.68,80662.54,0.0,-0.79048,0.00018,14.73056]
[1778618650444,31.68,80662.38,0.0,-0.7905,0.00018,14.72952]
[1778618658020,31.68,80661.34,0.0,-0.79068,0.00018,14.72184]
[1778618666075,31.68,80661.29,0.0,-0.79069,0.00018,14.72161]
[1778618671111,31.68,80661.42,0.0,-0.79072,0.00018,14.71687]
[1778618676148,31.68,80660.73,0.0,-0.79084,0.00018,14.71181]
[1778618682188,31.68,80660.65,0.0,-0.79085,0.00018,14.71141]
[1778618687223,31.68,80667.16,0.0,-0.78968,0.00018,14.76056]
[1778618688230,31.68,80672.68,0.0,-0.7887,0.00018,14.80198]
[1778618690724,31.68,80680.09,0.0,-0.78738,0.00018,14.85756]
[1778618700794,31.68,80686.19,0.0,-0.78629,0.00018,14.90306]
[1778618703336,31.68,80679.03,0.0,-0.78757,0.00018,14.84948]
[1778618708371,31.68,80679.94,0.0,-0.7874,0.00018,14.85655]
[1778618714413,31.68,80681.67,0.0,-0.78709,0.00018,14.86966]
[1778618719448,31.68,80680.99,0.0,-0.78721,0.00018,14.86468]
[1778618724483,31.69,80680.81,0.0,-0.78724,0.00018,14.86348]
[1778618730525,31.69,80680.61,0.0,-0.78727,0.00018,14.8622]
[1778618735561,31.69,80680.49,0.0,-0.78734,0.00018,14.85572]
[1778618740595,31.69,80680.72,0.0,-0.78729,0.00018,14.85768]
[1778618745631,31.69,80680.9,0.0,-0.78725,0.00018,14.85926]
[1778618750666,31.69,80680.78,0.0,-0.78727,0.00018,14.85852]
[1778618755701,31.69,80679.35,0.0,-0.78752,0.00018,14.84797]
[1778618760736,31.69,80680.58,0.0,-0.78731,0.00018,14.85686]
[1778618764765,31.69,80685.87,0.0,-0.78637,0.00018,14.89613]
[1778618766781,31.69,80691.68,0.0,-0.78533,0.00018,14.93927]
[1778618771814,31.68,80693.58,0.0,-0.78501,0.00018,14.95277]
[1778618779871,31.68,80696.62,0.0,-0.78448,0.00018,14.9744]
[1778618784908,31.68,80697.2,0.0,-0.7844,0.00018,14.97809]
[1778618785923,31.68,80691.86,0.0,-0.78536,0.00018,14.93815]
[1778618787929,31.68,80684.1,0.0,-0.78676,0.00018,14.88006]
[1778618792964,31.68,80683.79,0.0,-0.78687,0.00018,14.87183]
[1778618797998,31.68,80681.63,0.0,-0.78726,0.00018,14.85554]
[1778618804041,31.68,80681.3,0.0,-0.78732,0.00018,14.85304]
[1778618811568,31.68,80681.08,0.0,-0.78736,0.00018,14.85139]
[1778618817135,31.68,80681.78,0.0,-0.78723,0.00018,14.85666]
[1778618822170,31.68,80676.9,0.0,-0.78811,0.00018,14.82009]
[1778618824183,31.68,80672.22,0.0,-0.78894,0.00018,14.78509]
[1778618827209,31.68,80665.7,0.0,-0.7901,0.00018,14.73637]
[1778618832245,31.68,80664.55,0.0,-0.79028,0.00018,14.72839]
[1778618834259,31.68,80658.69,0.0,-0.79132,0.00018,14.68456]
[1778618839293,31.68,80658.08,0.0,-0.79141,0.00018,14.6808]
[1778618843325,31.69,80652.77,0.0,-0.79233,0.00018,14.64147]
[1778618846343,31.69,80644.85,0.0,-0.79371,0.00018,14.58226]
[1778618851856,31.69,80642.6,0.0,-0.79413,0.00018,14.56075]
[1778618857420,31.7,80638.23,0.0,-0.79488,0.00018,14.52862]
[1778618860441,31.7,80632.61,0.0,-0.79584,0.00017,14.48704]
[1778618865476,31.7,80637.68,0.0,-0.79491,0.00018,14.52712]
[1778618870511,31.71,80641.11,0.0,-0.79427,0.00018,14.55465]
[1778618876554,31.72,80644.4,0.0,-0.79364,0.00018,14.5816]
[1778618882068,31.72,80647.92,0.0,-0.79299,0.00018,14.60958]
[1778618884610,31.72,80654.85,0.0,-0.79175,0.00018,14.66252]
[1778618889644,31.72,80651.2,0.0,-0.79238,0.00018,14.63557]
[1778618896694,31.73,80647.3,0.0,-0.79304,0.00018,14.60722]
[1778618901729,31.73,80650.0,0.0,-0.79255,0.00018,14.62832]
[1778618906764,31.73,80652.95,0.0,-0.79201,0.00018,14.65107]
[1778618912806,31.73,80653.97,0.0,-0.79188,0.00018,14.65349]
[1778618919856,31.74,80653.95,0.0,-0.79185,0.00018,14.65446]
[1778618924891,31.74,80655.09,0.0,-0.79163,0.00018,14.66408]
[1778618930933,31.74,80656.47,0.0,-0.79135,0.00018,14.67565]
[1778618939997,31.75,80656.01,0.0,-0.79139,0.00018,14.67394]
[1778618946042,31.75,80655.01,0.0,-0.79154,0.00018,14.66759]
[1778618951078,31.75,80654.62,0.0,-0.7916,0.00018,14.665]
[1778618960141,31.76,80655.75,0.0,-0.79139,0.00018,14.67411]
[1778618965176,31.76,80652.24,0.0,-0.792,0.00018,14.64808]
[1778618970211,31.76,80650.8,0.0,-0.79224,0.00018,14.6378]
[1778618975248,31.76,80651.05,0.0,-0.79224,0.00018,14.63441]
[1778618980289,31.76,80648.03,0.0,-0.79275,0.00018,14.61263]
[1778618982780,31.77,80644.32,0.0,-0.79339,0.00018,14.58514]
[1778618988344,31.77,80643.76,0.0,-0.79347,0.00018,14.58177]
[1778618993381,31.77,80642.96,0.0,-0.79359,0.00018,14.57669]
[1778618998415,31.77,80638.65,0.0,-0.79433,0.00018,14.54503]
[1778619003450,31.78,80639.77,0.0,-0.79411,0.00018,14.55432]
[1778619008484,31.78,80638.35,0.0,-0.79433,0.00018,14.54477]
[1778619013521,31.78,80638.65,0.0,-0.79426,0.00018,14.5478]
[1778619018555,31.78,80639.16,0.0,-0.79415,0.00018,14.5524]
[1778619023590,31.79,80638.94,0.0,-0.79418,0.00018,14.55138]
[1778619029632,31.79,80636.21,0.0,-0.79465,0.00018,14.53105]
[1778619034669,31.79,80636.54,0.0,-0.79464,0.00018,14.52791]
[1778619039702,31.79,80636.08,0.0,-0.79472,0.00018,14.52469]
[1778619044738,31.79,80636.08,0.0,-0.79471,0.00018,14.52491]
[1778619049772,31.79,80638.5,0.0,-0.79428,0.00018,14.54334]
[1778619055817,31.79,80639.2,0.0,-0.79416,0.00018,14.54865]
[1778619061866,31.79,80638.32,0.0,-0.79431,0.00018,14.54214]
[1778619066895,31.79,80633.69,0.0,-0.79512,0.00017,14.50739]
[1778619073944,31.79,80633.74,0.0,-0.7951,0.00017,14.50806]
[1778619079986,31.79,80632.9,0.0,-0.79524,0.00017,14.502]
[1778619085021,31.79,80632.13,0.0,-0.79537,0.00017,14.49646]
[1778619090056,31.79,80630.86,0.0,-0.79559,0.00017,14.48715]
[1778619099119,31.8,80632.53,0.0,-0.79534,0.00017,14.49445]
[1778619104154,31.8,80633.38,0.0,-0.79518,0.00017,14.50115]
[1778619110198,31.8,80633.72,0.0,-0.79512,0.00017,14.50404]
[1778619120267,31.8,80634.51,0.0,-0.79496,0.00017,14.51053]
[1778619126310,31.8,80634.94,0.0,-0.79488,0.00018,14.51406]
[1778619130338,31.8,80640.35,0.0,-0.79393,0.00018,14.55499]
[1778619136380,31.8,80640.58,0.0,-0.79389,0.00018,14.55667]
[1778619141415,31.8,80639.96,0.0,-0.794,0.00018,14.55195]
[1778619146450,31.8,80642.27,0.0,-0.7936,0.00018,14.56927]
[1778619151484,31.8,80644.65,0.0,-0.79324,0.00018,14.5811]
[1778619158534,31.8,80646.93,0.0,-0.79285,0.00018,14.59788]
[1778619164048,31.8,80651.33,0.0,-0.79208,0.00018,14.63059]
[1778619169611,31.8,80658.4,0.0,-0.79084,0.00018,14.6832]
[1778619170618,31.8,80663.91,0.0,-0.78987,0.00018,14.72459]
[1778619172632,31.8,80663.94,0.0,-0.78986,0.00018,14.72488]
[1778619177667,31.8,80664.68,0.0,-0.78972,0.00018,14.73067]
[1778619182702,31.8,80663.88,0.0,-0.78986,0.00018,14.72495]
[1778619188743,31.8,80663.3,0.0,-0.78995,0.00018,14.72089]
[1778619194268,31.8,80661.98,0.0,-0.79018,0.00018,14.71125]
[1778619199821,31.8,80661.32,0.0,-0.79029,0.00018,14.70651]
[1778619204856,31.8,80660.59,0.0,-0.79042,0.00018,14.70128]
[1778619210898,31.8,80661.57,0.0,-0.79024,0.00018,14.70876]
[1778619217949,31.8,80660.84,0.0,-0.79042,0.00018,14.69763]
[1778619224475,31.8,80660.02,0.0,-0.79056,0.00018,14.69165]
[1778619230031,31.8,80660.0,0.0,-0.79056,0.00018,14.69165]
[1778619236073,31.8,80659.83,0.0,-0.79059,0.00018,14.69053]
[1778619243123,31.8,80659.3,0.0,-0.79068,0.00018,14.68662]
[1778619244616,31.8,80649.93,0.0,-0.79234,0.00018,14.61626]
[1778619252185,31.8,80649.7,0.0,-0.79239,0.00018,14.61393]
[1778619257221,31.8,80650.57,0.0,-0.79226,0.00018,14.61966]
[1778619259235,31.8,80656.61,0.0,-0.79119,0.00018,14.6649]
[1778619260242,31.8,80662.3,0.0,-0.79019,0.00018,14.70757]
[1778619265278,31.8,80665.22,0.0,-0.78967,0.00018,14.72939]
[1778619270312,31.8,80664.58,0.0,-0.7898,0.00018,14.72405]
[1778619275350,31.8,80672.34,0.0,-0.78847,0.00018,14.77625]
[1778619278368,31.8,80680.55,0.0,-0.78701,0.00018,14.83734]
[1778619283405,31.79,80682.65,0.0,-0.78665,0.00018,14.85239]
[1778619288440,31.79,80682.24,0.0,-0.78674,0.00018,14.84867]
[1778619293477,31.79,80681.48,0.0,-0.78689,0.00018,14.84232]
[1778619298514,31.79,80681.46,0.0,-0.78691,0.00018,14.84148]
[1778619304557,31.78,80682.11,0.0,-0.78682,0.00018,14.84544]
[1778619310599,31.78,80684.87,0.0,-0.78635,0.00018,14.86511]
[1778619312613,31.78,80693.05,0.0,-0.78489,0.00018,14.9257]
[1778619317648,31.78,80692.09,0.0,-0.78508,0.00018,14.91751]
[1778619323689,31.77,80692.94,0.0,-0.78496,0.00018,14.92262]
[1778619329211,31.77,80691.73,0.0,-0.78521,0.00018,14.91244]
[1778619334770,31.77,80692.65,0.0,-0.78512,0.00018,14.91251]
[1778619340288,31.76,80693.57,0.0,-0.78499,0.00018,14.9182]
[1778619346854,31.76,80694.25,0.0,-0.78489,0.00018,14.92212]
[1778619351889,31.76,80691.24,0.0,-0.78546,0.00018,14.89873]
[1778619354910,31.75,80690.89,0.0,-0.78553,0.00018,14.89567]
[1778619360429,31.75,80693.34,0.0,-0.78511,0.00018,14.9131]
[1778619365989,31.75,80695.56,0.0,-0.78473,0.00018,14.92891]
[1778619369009,31.75,80689.25,0.0,-0.78588,0.00018,14.88148]
[1778619372030,31.75,80686.14,0.0,-0.78644,0.00018,14.85798]
[1778619377064,31.75,80681.67,0.0,-0.78725,0.00018,14.82441]
[1778619382100,31.75,80680.78,0.0,-0.78741,0.00018,14.81766]
[1778619387134,31.74,80681.92,0.0,-0.78721,0.00018,14.82609]
[1778619392169,31.74,80682.36,0.0,-0.78719,0.00018,14.82339]
[1778619397204,31.74,80679.37,0.0,-0.78773,0.00018,14.80095]
[1778619403246,31.74,80678.72,0.0,-0.78784,0.00018,14.79606]
[1778619409288,31.74,80678.78,0.0,-0.78784,0.00018,14.79645]
[1778619414323,31.74,80678.15,0.0,-0.78795,0.00018,14.79168]
[1778619420855,31.74,80677.9,0.0,-0.788,0.00018,14.78977]
[1778619427413,31.74,80678.25,0.0,-0.78793,0.00018,14.79231]
[1778619433456,31.74,80678.21,0.0,-0.78794,0.00018,14.79192]
[1778619438491,31.74,80676.99,0.0,-0.78816,0.00018,14.78276]
[1778619443526,31.74,80677.05,0.0,-0.78815,0.00018,14.7832]
[1778619451582,31.74,80677.55,0.0,-0.78812,0.00018,14.78106]
[1778619454603,31.74,80669.37,0.0,-0.78958,0.00018,14.71987]
[1778619459639,31.74,80671.24,0.0,-0.78924,0.00018,14.7342]
[1778619464674,31.74,80670.2,0.0,-0.78942,0.00018,14.72669]
[1778619466688,31.75,80663.08,0.0,-0.79068,0.00018,14.67342]
[1778619468702,31.75,80659.71,0.0,-0.79127,0.00018,14.64838]
[1778619474745,31.75,80659.77,0.0,-0.79124,0.00018,14.64972]
[1778619481277,31.75,80659.68,0.0,-0.79123,0.00018,14.65]
[1778619491347,31.76,80659.51,0.0,-0.79123,0.00018,14.65001]
[1778619497905,31.76,80660.67,0.0,-0.79101,0.00018,14.65947]
[1778619502940,31.76,80662.6,0.0,-0.79065,0.00018,14.67457]
[1778619506969,31.76,80667.32,0.0,-0.7898,0.00018,14.71044]
[1778619507974,31.76,80669.72,0.0,-0.78937,0.00018,14.72851]
[1778619513010,31.76,80671.62,0.0,-0.78908,0.00018,14.7372]
[1778619518045,31.76,80671.17,0.0,-0.78916,0.00018,14.73387]
[1778619523080,31.76,80672.71,0.0,-0.78889,0.00018,14.7451]
[1778619531645,31.76,80671.14,0.0,-0.78919,0.00018,14.73278]
[1778619537179,31.76,80666.64,0.0,-0.78999,0.00018,14.69879]
[1778619542218,31.76,80668.97,0.0,-0.78959,0.00018,14.71598]
[1778619544230,31.76,80683.29,0.0,-0.78703,0.00018,14.82313]
[1778619545237,31.76,80688.2,0.0,-0.78615,0.00018,14.85969]
[1778619546244,31.76,80692.42,0.0,-0.78539,0.00018,14.89087]
[1778619551784,31.76,80695.23,0.0,-0.78491,0.00018,14.91101]
[1778619557321,31.75,80698.22,0.0,-0.78439,0.00018,14.93236]
[1778619563363,31.75,80699.35,0.0,-0.78421,0.00018,14.93992]
[1778619568398,31.75,80697.56,0.0,-0.78454,0.00018,14.92604]
[1778619573433,31.75,80698.32,0.0,-0.78448,0.00018,14.92536]
[1778619579475,31.74,80699.38,0.0,-0.7843,0.00018,14.93265]
[1778619584510,31.74,80695.19,0.0,-0.78507,0.00018,14.90104]
[1778619589545,31.74,80694.53,0.0,-0.78519,0.00018,14.89598]
[1778619596594,31.74,80695.41,0.0,-0.78503,0.00018,14.90249]
[1778619601629,31.74,80697.06,0.0,-0.78473,0.00018,14.91475]
[1778619602636,31.74,80705.81,0.0,-0.78315,0.00018,14.97974]
[1778619608678,31.74,80707.81,0.0,-0.78281,0.00018,14.99389]
[1778619613713,31.74,80707.59,0.0,-0.78286,0.00018,14.99167]
[1778619621770,31.73,80706.99,0.0,-0.783,0.00018,14.98624]
[1778619626805,31.73,80706.38,0.0,-0.78312,0.00018,14.98109]
[1778619631840,31.73,80703.29,0.0,-0.78375,0.00018,14.95169]
[1778619639896,31.73,80698.13,0.0,-0.78471,0.00018,14.91231]
[1778619644931,31.72,80704.51,0.0,-0.78358,0.00018,14.95908]
[1778619647951,31.72,80705.91,0.0,-0.78334,0.00018,14.96889]
[1778619652989,31.72,80709.77,0.0,-0.78266,0.00018,14.9965]
[1778619658023,31.71,80711.99,0.0,-0.78229,0.00018,15.01167]
[1778619663062,31.71,80711.55,0.0,-0.78241,0.00018,15.00706]
[1778619669104,31.71,80711.3,0.0,-0.78248,0.00018,15.00417]
[1778619671119,31.7,80703.26,0.0,-0.78395,0.00018,14.94396]
[1778619672126,31.7,80677.48,0.0,-0.78859,0.00018,14.75132]
[1778619673133,31.7,80670.42,0.0,-0.78986,0.00018,14.69797]
[1778619674668,31.7,80665.63,0.0,-0.79072,0.00018,14.66183]
[1778619677160,31.7,80671.02,0.0,-0.78976,0.00018,14.70239]
[1778619682197,31.7,80670.04,0.0,-0.78992,0.00018,14.69533]
[1778619684738,31.7,80676.11,0.0,-0.78884,0.00018,14.74101]
[1778619690252,31.7,80683.05,0.0,-0.78759,0.00018,14.79303]
[1778619694809,31.7,80688.56,0.0,-0.78666,0.00018,14.82826]
[1778619699316,31.7,80694.1,0.0,-0.78567,0.00018,14.86929]
[1778619704878,31.7,80694.89,0.0,-0.78555,0.00018,14.87457]
[1778619710392,31.7,80695.4,0.0,-0.78547,0.00018,14.87774]
[1778619717444,31.7,80698.44,0.0,-0.78494,0.00018,14.89954]
[1778619722477,31.69,80698.5,0.0,-0.78495,0.00018,14.89929]
[1778619727511,31.69,80698.25,0.0,-0.78501,0.00018,14.89674]
[1778619732547,31.69,80698.13,0.0,-0.78505,0.00018,14.89516]
[1778619737582,31.69,80698.81,0.0,-0.78494,0.00018,14.89953]
[1778619743628,31.68,80696.33,0.0,-0.78541,0.00018,14.88028]
[1778619745638,31.68,80689.35,0.0,-0.78668,0.00018,14.82787]
[1778619747655,31.68,80688.62,0.0,-0.78681,0.00018,14.82233]
[1778619752688,31.68,80690.38,0.0,-0.78655,0.00018,14.8295]
[1778619757724,31.68,80692.01,0.0,-0.78626,0.00018,14.84153]
[1778619762758,31.68,80693.29,0.0,-0.78604,0.00018,14.85095]
[1778619769811,31.68,80691.04,0.0,-0.78645,0.00018,14.8339]
[1778619775373,31.68,80689.35,0.0,-0.78676,0.00018,14.82106]
[1778619780889,31.68,80687.81,0.0,-0.78704,0.00018,14.80937]
[1778619785924,31.68,80688.35,0.0,-0.78695,0.00018,14.81325]
[1778619790959,31.68,80687.97,0.0,-0.78702,0.00018,14.81014]
[1778619795993,31.68,80688.0,0.0,-0.78702,0.00018,14.81014]
[1778619802036,31.68,80686.98,0.0,-0.78721,0.00018,14.80216]
[1778619807071,31.67,80687.34,0.0,-0.78715,0.00018,14.80456]
[1778619815128,31.67,80690.83,0.0,-0.7866,0.00018,14.82432]
[1778619822176,31.67,80693.63,0.0,-0.7861,0.00018,14.84487]
[1778619828219,31.67,80695.7,0.0,-0.78574,0.00018,14.85997]
[1778619833254,31.67,80696.75,0.0,-0.78555,0.00018,14.86749]
[1778619843324,31.67,80698.21,0.0,-0.78531,0.00018,14.87775]
[1778619850373,31.67,80700.0,0.0,-0.78499,0.00018,14.89064]
[1778619855935,31.66,80700.66,0.0,-0.78488,0.00018,14.8952]
[1778619861449,31.66,80701.75,0.0,-0.7847,0.00018,14.90294]
[1778619867492,31.66,80703.4,0.0,-0.78441,0.00018,14.91489]
[1778619876079,31.66,80706.15,0.0,-0.78398,0.00018,14.92906]
[1778619881590,31.66,80708.66,0.0,-0.78353,0.00018,14.9473]
[1778619887635,31.66,80710.72,0.0,-0.78317,0.00018,14.96218]
[1778619892673,31.66,80712.97,0.0,-0.78277,0.00018,14.97854]
[1778619899721,31.65,80714.47,0.0,-0.78251,0.00018,14.98912]
[1778619901736,31.65,80724.76,0.0,-0.78063,0.00018,15.0655]
[1778619902747,31.65,80733.21,0.0,-0.77908,0.00018,15.1281]
[1778619903751,31.63,80789.9,0.0,-0.76869,0.00019,15.53724]
[1778619905764,31.59,80784.23,0.0,-0.77008,0.00019,15.48385]
[1778619909792,31.55,80775.13,0.0,-0.77209,0.00019,15.4061]
[1778619913820,31.54,80771.24,0.0,-0.77286,0.00019,15.37568]
[1778619914828,31.54,80766.01,0.0,-0.77386,0.00019,15.3368]
[1778619915834,31.54,80706.98,0.0,-0.78476,0.00018,14.8979]
[1778619916848,31.54,80705.16,0.0,-0.78509,0.00018,14.88432]
[1778619921878,31.54,80707.46,0.0,-0.78466,0.00018,14.90182]
[1778619926913,31.54,80708.95,0.0,-0.78439,0.00018,14.91318]
[1778619931947,31.54,80711.88,0.0,-0.78391,0.00018,14.92936]
[1778619937994,31.54,80714.04,0.0,-0.78351,0.00018,14.94551]
[1778619943028,31.54,80711.42,0.0,-0.78399,0.00018,14.92593]
[1778619948063,31.54,80703.73,0.0,-0.78539,0.00018,14.86838]
[1778619953097,31.54,80703.43,0.0,-0.78544,0.00018,14.86639]
[1778619960147,31.54,80703.39,0.0,-0.78544,0.00018,14.86633]
[1778619965182,31.54,80702.01,0.0,-0.78569,0.00018,14.85608]
[1778619970217,31.54,80702.52,0.0,-0.78559,0.00018,14.85999]
[1778619976259,31.54,80702.59,0.0,-0.78558,0.00018,14.86054]
[1778619982300,31.54,80702.64,0.0,-0.78557,0.00018,14.86088]
[1778619987336,31.54,80701.96,0.0,-0.78569,0.00018,14.85573]
[1778619993379,31.54,80701.44,0.0,-0.78585,0.00018,14.84593]
[1778619999421,31.54,80700.98,0.0,-0.78593,0.00018,14.84239]
[1778620007017,31.54,80700.29,0.0,-0.78606,0.00018,14.83708]
[1778620013519,31.54,80699.7,0.0,-0.78617,0.00018,14.83251]
[1778620020568,31.54,80699.77,0.0,-0.78616,0.00018,14.83287]
[1778620027158,31.54,80698.6,0.0,-0.78638,0.00018,14.82398]
[1778620033659,31.54,80698.94,0.0,-0.78632,0.00018,14.82641]
[1778620039701,31.54,80698.96,0.0,-0.78632,0.00018,14.82644]
[1778620044736,31.54,80699.32,0.0,-0.78626,0.00018,14.82903]
[1778620049771,31.54,80699.51,0.0,-0.78622,0.00018,14.83034]
[1778620054806,31.54,80699.79,0.0,-0.78623,0.00018,14.82649]
[1778620060848,31.53,80699.93,0.0,-0.78621,0.00018,14.8274]
[1778620067438,31.53,80700.94,0.0,-0.78603,0.00018,14.83483]
[1778620071925,31.53,80707.17,0.0,-0.7849,0.00018,14.88138]
[1778620073939,31.53,80719.47,0.0,-0.78266,0.00018,14.97327]
[1778620074945,31.53,80720.16,0.0,-0.78254,0.00018,14.97828]
[1778620079981,31.53,80723.21,0.0,-0.782,0.00018,15.00025]
[1778620085019,31.53,80727.57,0.0,-0.78122,0.00018,15.03182]
[1778620090056,31.52,80731.54,0.0,-0.78052,0.00018,15.06038]
[1778620095088,31.52,80731.79,0.0,-0.7805,0.00018,15.0611]
[1778620100123,31.52,80736.19,0.0,-0.77972,0.00018,15.09288]
[1778620106165,31.51,80735.87,0.0,-0.7798,0.00018,15.0895]
[1778620111200,31.51,80733.66,0.0,-0.78028,0.00018,15.06642]
[1778620113215,31.51,80724.44,0.0,-0.78199,0.00018,14.99726]
[1778620116236,31.51,80722.37,0.0,-0.78239,0.00018,14.98124]
[1778620121270,31.5,80722.51,0.0,-0.78238,0.00018,14.98139]
[1778620126306,31.5,80728.41,0.0,-0.78132,0.00018,15.02455]
[1778620132349,31.5,80728.66,0.0,-0.78131,0.00018,15.02505]
[1778620137384,31.49,80723.97,0.0,-0.7822,0.00018,14.98895]
[1778620143427,31.49,80724.66,0.0,-0.7821,0.00018,14.99304]
[1778620148462,31.49,80726.92,0.0,-0.78171,0.00018,15.00884]
[1778620153497,31.48,80727.36,0.0,-0.78165,0.00018,15.01116]
[1778620160546,31.48,80726.87,0.0,-0.78178,0.00018,15.00616]
[1778620165586,31.47,80727.37,0.0,-0.78171,0.00018,15.00898]
[1778620166593,31.47,80733.37,0.0,-0.78061,0.00018,15.05364]
[1778620168608,31.47,80737.68,0.0,-0.77981,0.00018,15.0857]
[1778620173643,31.47,80739.5,0.0,-0.77955,0.00019,15.09274]
[1778620178678,31.47,80741.47,0.0,-0.77921,0.00019,15.10642]
[1778620184720,31.46,80736.71,0.0,-0.78012,0.00018,15.06989]
[1778620187743,31.46,80728.77,0.0,-0.7816,0.00018,15.01015]
[1778620196805,31.46,80728.16,0.0,-0.78173,0.00018,15.0046]
[1778620202848,31.46,80728.12,0.0,-0.78176,0.00018,15.00362]
[1778620208421,31.45,80728.03,0.0,-0.78179,0.00018,15.00236]
[1778620218491,31.45,80727.89,0.0,-0.78184,0.00018,15.00015]
[1778620223994,31.45,80727.86,0.0,-0.78187,0.00018,14.99921]
[1778620231044,31.45,80728.05,0.0,-0.78191,0.00018,14.99396]
[1778620236079,31.44,80727.98,0.0,-0.78194,0.00018,14.99285]
[1778620248704,31.44,80727.88,0.0,-0.78199,0.00018,14.9908]
[1778620259241,31.44,80727.77,0.0,-0.78204,0.00018,14.98895]
[1778620264276,31.43,80727.27,0.0,-0.78214,0.00018,14.98471]
[1778620270316,31.43,80727.68,0.0,-0.78208,0.00018,14.98718]
[1778620279380,31.43,80727.29,0.0,-0.78217,0.00018,14.98336]
[1778620285424,31.43,80727.44,0.0,-0.78216,0.00018,14.98389]
[1778620292473,31.42,80728.17,0.0,-0.7821,0.00018,14.98282]
[1778620299523,31.42,80727.86,0.0,-0.78218,0.00018,14.97986]
[1778620304559,31.42,80728.05,0.0,-0.78215,0.00018,14.98085]
[1778620309593,31.42,80728.16,0.0,-0.78214,0.00018,14.98123]
[1778620314628,31.42,80727.99,0.0,-0.78219,0.00018,14.97939]
[1778620319663,31.42,80727.93,0.0,-0.78221,0.00018,14.97848]
[1778620329268,31.41,80727.87,0.0,-0.78224,0.00018,14.97721]
[1778620333764,31.41,80721.41,0.0,-0.78344,0.00018,14.9283]
[1778620334771,31.41,80718.73,0.0,-0.78393,0.00018,14.90814]
[1778620339806,31.41,80716.95,0.0,-0.78426,0.00018,14.89472]
[1778620344841,31.41,80716.2,0.0,-0.7844,0.00018,14.8891]
[1778620353904,31.41,80716.9,0.0,-0.78433,0.00018,14.88826]
[1778620359479,31.41,80717.25,0.0,-0.78427,0.00018,14.89069]
[1778620365988,31.41,80717.16,0.0,-0.7843,0.00018,14.88973]
[1778620371023,31.41,80717.27,0.0,-0.78428,0.00018,14.89036]
[1778620379620,31.41,80718.42,0.0,-0.78408,0.00018,14.89868]
[1778620385121,31.41,80717.8,0.0,-0.7842,0.00018,14.89379]
[1778620391164,31.41,80719.15,0.0,-0.78396,0.00018,14.90373]
[1778620394185,31.41,80726.72,0.0,-0.78257,0.00018,14.96045]
[1778620397206,31.4,80728.97,0.0,-0.78216,0.00018,14.97703]
[1778620399761,31.4,80715.72,0.0,-0.7846,0.00018,14.87729]
[1778620401234,31.4,80711.58,0.0,-0.78536,0.00018,14.84613]
[1778620408283,31.4,80709.87,0.0,-0.78566,0.00018,14.83353]
[1778620413318,31.41,80710.05,0.0,-0.78568,0.00018,14.8293]
[1778620419902,31.41,80708.17,0.0,-0.78602,0.00018,14.81553]
[1778620425403,31.41,80707.56,0.0,-0.78612,0.00018,14.81122]
[1778620431445,31.41,80706.11,0.0,-0.78638,0.00018,14.80064]
[1778620440043,31.41,80704.77,0.0,-0.78661,0.00018,14.79108]
[1778620450113,31.41,80704.01,0.0,-0.78673,0.00018,14.78597]
[1778620457628,31.41,80703.8,0.0,-0.78676,0.00018,14.78479]
[1778620462665,31.42,80702.98,0.0,-0.7869,0.00018,14.77889]
[1778620470254,31.42,80702.14,0.0,-0.78704,0.00018,14.77301]
[1778620480324,31.42,80702.15,0.0,-0.78709,0.00018,14.76766]
[1778620486831,31.42,80702.08,0.0,-0.78709,0.00018,14.76741]
[1778620496899,31.42,80701.99,0.0,-0.7871,0.00018,14.76711]
[1778620501938,31.42,80693.7,0.0,-0.7886,0.00018,14.70446]
[1778620508987,31.42,80695.86,0.0,-0.78822,0.00018,14.72063]
[1778620514024,31.42,80698.53,0.0,-0.78773,0.00018,14.74068]
[1778620519059,31.42,80699.73,0.0,-0.78752,0.00018,14.74943]
[1778620525102,31.42,80698.61,0.0,-0.78774,0.00018,14.7406]
[1778620530674,31.42,80699.0,0.0,-0.78767,0.00018,14.74321]
[1778620538193,31.41,80698.2,0.0,-0.78789,0.00018,14.73081]
[1778620547256,31.41,80698.18,0.0,-0.78791,0.00018,14.73009]
[1778620553300,31.41,80697.45,0.0,-0.78805,0.00018,14.72417]
[1778620558339,31.41,80690.41,0.0,-0.78934,0.00018,14.67042]
[1778620566396,31.41,80688.46,0.0,-0.78972,0.00018,14.65431]
[1778620574452,31.4,80687.08,0.0,-0.79,0.00018,14.64255]
[1778620580494,31.4,80685.54,0.0,-0.79031,0.00018,14.6299]
[1778620591098,31.39,80687.13,0.0,-0.79012,0.00018,14.63442]
[1778620601167,31.39,80690.52,0.0,-0.78954,0.00018,14.65847]
[1778620606680,31.38,80688.4,0.0,-0.78995,0.00018,14.64159]
[1778620611713,31.38,80686.8,0.0,-0.79025,0.00018,14.6287]
[1778620617757,31.38,80685.92,0.0,-0.79043,0.00018,14.62115]
[1778620623798,31.38,80684.85,0.0,-0.79065,0.00018,14.61218]
[1778620630848,31.37,80683.97,0.0,-0.79083,0.00018,14.60454]
[1778620636890,31.37,80683.44,0.0,-0.79095,0.00018,14.5997]
[1778620642932,31.37,80682.96,0.0,-0.79105,0.00018,14.59523]
[1778620651995,31.36,80682.83,0.0,-0.79117,0.00018,14.58702]
[1778620657029,31.36,80682.64,0.0,-0.79122,0.00018,14.5849]
[1778620662065,31.36,80682.23,0.0,-0.79131,0.00018,14.58114]
[1778620671660,31.36,80682.05,0.0,-0.79137,0.00018,14.57866]
[1778620678177,31.36,80681.97,0.0,-0.79138,0.00018,14.57808]
[1778620690261,31.36,80681.32,0.0,-0.79149,0.00018,14.57327]
[1778620698318,31.36,80681.37,0.0,-0.79148,0.00018,14.57369]
[1778620700336,31.36,80687.11,0.0,-0.79045,0.00018,14.61731]
[1778620705371,31.36,80690.67,0.0,-0.78981,0.00018,14.64414]
[1778620710407,31.35,80695.84,0.0,-0.78888,0.00018,14.68289]
[1778620716451,31.35,80696.53,0.0,-0.78883,0.00018,14.68167]
[1778620719471,31.35,80702.44,0.0,-0.78775,0.00018,14.72647]
[1778620724506,31.35,80705.85,0.0,-0.78713,0.00018,14.75221]
[1778620729540,31.35,80708.6,0.0,-0.78664,0.00018,14.77276]
[1778620732090,31.35,80727.33,0.0,-0.7832,0.00018,14.91399]
[1778620734575,31.35,80730.78,0.0,-0.78256,0.00018,14.93983]
[1778620739612,31.35,80734.29,0.0,-0.78192,0.00018,14.96605]
[1778620740619,31.35,80728.69,0.0,-0.78296,0.00018,14.92387]
[1778620742634,31.35,80725.68,0.0,-0.78352,0.00018,14.90106]
[1778620747668,31.35,80727.26,0.0,-0.78324,0.00018,14.91249]
[1778620752703,31.35,80726.84,0.0,-0.78333,0.00018,14.90887]
[1778620757737,31.35,80724.83,0.0,-0.7837,0.00018,14.8935]
[1778620758745,31.35,80718.97,0.0,-0.78478,0.00018,14.84932]
[1778620759752,31.35,80712.06,0.0,-0.78605,0.00018,14.79715]
[1778620760762,31.35,80710.09,0.0,-0.78641,0.00018,14.78228]
[1778620766801,31.35,80707.52,0.0,-0.78687,0.00018,14.76306]
[1778620771836,31.35,80705.91,0.0,-0.78722,0.00018,14.74526]
[1778620776871,31.35,80703.7,0.0,-0.78761,0.00018,14.7288]
[1778620780899,31.35,80696.47,0.0,-0.78894,0.00018,14.67382]
[1778620782913,31.35,80691.95,0.0,-0.78976,0.00018,14.63946]
[1778620787947,31.35,80691.77,0.0,-0.78979,0.00018,14.63789]
[1778620792983,31.35,80692.91,0.0,-0.78959,0.00018,14.64652]
[1778620800032,31.35,80692.03,0.0,-0.78975,0.00018,14.63972]
[1778620805070,31.35,80688.25,0.0,-0.79044,0.00018,14.61094]
[1778620810103,31.35,80686.06,0.0,-0.79083,0.00018,14.59423]
[1778620815137,31.35,80685.17,0.0,-0.791,0.00018,14.58744]
[1778620821180,31.35,80681.05,0.0,-0.79174,0.00018,14.5562]
[1778620827222,31.35,80680.91,0.0,-0.79176,0.00018,14.5553]
[1778620832802,31.35,80680.31,0.0,-0.79192,0.00018,14.54506]
[1778620839308,31.35,80680.37,0.0,-0.7919,0.00018,14.54582]
[1778620844344,31.35,80680.38,0.0,-0.79189,0.00018,14.54613]
[1778620851393,31.35,80680.56,0.0,-0.79185,0.00018,14.54786]
[1778620858443,31.35,80680.99,0.0,-0.79177,0.00018,14.5515]
[1778620863477,31.35,80681.11,0.0,-0.79174,0.00018,14.55268]
[1778620868513,31.35,80680.72,0.0,-0.7918,0.00018,14.55]
[1778620875561,31.35,80680.82,0.0,-0.79177,0.00018,14.55117]
[1778620883154,31.36,80681.19,0.0,-0.7917,0.00018,14.55443]
[1778620888653,31.36,80681.02,0.0,-0.79172,0.00018,14.55351]
[1778620893688,31.36,80680.97,0.0,-0.79178,0.00018,14.54758]
[1778620899735,31.36,80680.71,0.0,-0.79181,0.00018,14.54601]
[1778620902756,31.36,80674.05,0.0,-0.793,0.00018,14.49558]
[1778620907791,31.36,80674.89,0.0,-0.79284,0.00018,14.5027]
[1778620912826,31.37,80673.89,0.0,-0.793,0.00018,14.49586]
[1778620918867,31.37,80675.22,0.0,-0.79273,0.00018,14.507]
[1778620923903,31.37,80676.32,0.0,-0.79252,0.00018,14.5162]
[1778620926924,31.37,80683.0,0.0,-0.7913,0.00018,14.56749]
[1778620933509,31.38,80682.02,0.0,-0.79146,0.00018,14.56091]
[1778620939008,31.38,80682.55,0.0,-0.79135,0.00018,14.56559]
[1778620944045,31.38,80674.61,0.0,-0.79276,0.00018,14.50584]
[1778620945052,31.38,80669.34,0.0,-0.7937,0.00018,14.46574]
[1778620947066,31.38,80668.83,0.0,-0.79379,0.00018,14.46209]
[1778620953108,31.38,80668.75,0.0,-0.79384,0.00018,14.45632]
[1778620956130,31.38,80662.9,0.0,-0.79489,0.00018,14.41173]
[1778620963719,31.38,80663.46,0.0,-0.79478,0.00018,14.41635]
[1778620969220,31.38,80664.2,0.0,-0.79465,0.00018,14.42186]
[1778620975261,31.38,80665.09,0.0,-0.7945,0.00018,14.42839]
[1778620980297,31.38,80664.86,0.0,-0.79454,0.00018,14.42645]
[1778620985334,31.38,80665.75,0.0,-0.79439,0.00018,14.43306]
[1778620991378,31.38,80666.18,0.0,-0.79432,0.00018,14.43617]
[1778620996413,31.38,80665.68,0.0,-0.79441,0.00018,14.43227]
[1778621004000,31.38,80665.39,0.0,-0.79446,0.00018,14.42995]
[1778621013529,31.38,80664.38,0.0,-0.7947,0.00018,14.41619]
[1778621019575,31.38,80661.65,0.0,-0.79519,0.00018,14.39528]
[1778621025615,31.38,80661.56,0.0,-0.79521,0.00018,14.39464]
[1778621034210,31.38,80661.6,0.0,-0.7952,0.00018,14.39499]
[1778621041729,31.38,80660.98,0.0,-0.79531,0.00018,14.39031]
[1778621046764,31.38,80659.74,0.0,-0.79553,0.00018,14.38083]
[1778621052806,31.38,80659.4,0.0,-0.79559,0.00018,14.3782]
[1778621059855,31.38,80660.63,0.0,-0.79538,0.00018,14.38749]
[1778621067911,31.38,80660.72,0.0,-0.79536,0.00018,14.38802]
[1778621072946,31.38,80660.88,0.0,-0.79539,0.00018,14.38326]
[1778621077982,31.38,80661.06,0.0,-0.79537,0.00018,14.38448]
[1778621083017,31.38,80660.73,0.0,-0.79543,0.00018,14.38176]
[1778621088058,31.38,80661.15,0.0,-0.79536,0.00018,14.38485]
[1778621090072,31.38,80666.84,0.0,-0.79434,0.00018,14.42828]
[1778621093093,31.38,80670.85,0.0,-0.79363,0.00018,14.45862]
[1778621098128,31.37,80673.27,0.0,-0.79322,0.00018,14.47604]
[1778621104170,31.37,80671.96,0.0,-0.79348,0.00018,14.46488]
[1778621109204,31.37,80672.19,0.0,-0.79346,0.00018,14.46577]
[1778621114775,31.36,80672.79,0.0,-0.79338,0.00018,14.46946]
[1778621120282,31.36,80666.65,0.0,-0.79448,0.00018,14.42231]
[1778621126324,31.36,80662.84,0.0,-0.79516,0.00018,14.39333]
[1778621131359,31.36,80658.96,0.0,-0.79591,0.00018,14.35778]
[1778621139415,31.36,80655.04,0.0,-0.79662,0.00018,14.3275]
[1778621144456,31.36,80654.28,0.0,-0.79676,0.00018,14.32152]
[1778621149486,31.36,80653.58,0.0,-0.79688,0.00018,14.31604]
[1778621154522,31.36,80654.05,0.0,-0.7968,0.00018,14.31955]
[1778621160564,31.36,80653.71,0.0,-0.79686,0.00018,14.3169]
[1778621165599,31.36,80654.13,0.0,-0.79679,0.00018,14.32011]
[1778621172648,31.36,80654.57,0.0,-0.79671,0.00018,14.32347]
[1778621185269,31.36,80655.2,0.0,-0.7966,0.00018,14.3283]
[1778621191781,31.36,80655.39,0.0,-0.79662,0.00018,14.32389]
[1778621200844,31.36,80654.53,0.0,-0.79677,0.00018,14.3175]
[1778621205891,31.36,80655.59,0.0,-0.79658,0.00018,14.32571]
[1778621213943,31.36,80650.49,0.0,-0.79748,0.00018,14.28676]
[1778621220992,31.36,80647.5,0.0,-0.79801,0.00018,14.26399]
[1778621226027,31.36,80643.98,0.0,-0.79863,0.00018,14.23711]
[1778621229050,31.36,80642.85,0.0,-0.79883,0.00018,14.22858]
[1778621230056,31.36,80638.15,0.0,-0.79966,0.00018,14.19253]
[1778621232071,31.36,80638.67,0.0,-0.79956,0.00018,14.19676]
[1778621234085,31.37,80640.91,0.0,-0.79916,0.00018,14.21414]
[1778621240126,31.37,80640.38,0.0,-0.79924,0.00018,14.21047]
[1778621245161,31.37,80639.0,0.0,-0.79948,0.00018,14.20022]
[1778621250196,31.37,80638.25,0.0,-0.7996,0.00018,14.19486]
[1778621255231,31.37,80638.22,0.0,-0.79966,0.00018,14.18916]
[1778621260266,31.37,80638.36,0.0,-0.79962,0.00018,14.19067]
[1778621266309,31.37,80638.29,0.0,-0.79962,0.00018,14.19066]
[1778621271342,31.37,80637.94,0.0,-0.79967,0.00018,14.18841]
[1778621276380,31.38,80637.89,0.0,-0.79967,0.00018,14.18847]
[1778621281413,31.38,80637.69,0.0,-0.79969,0.00018,14.18737]
[1778621284435,31.38,80629.4,0.0,-0.80115,0.00018,14.12394]
[1778621289469,31.38,80629.82,0.0,-0.80105,0.00018,14.12799]
[1778621294504,31.38,80633.98,0.0,-0.8003,0.00018,14.16074]
[1778621298532,31.38,80638.46,0.0,-0.79951,0.00018,14.19546]
[1778621303575,31.38,80641.92,0.0,-0.79889,0.00018,14.22232]
[1778621312635,31.39,80645.53,0.0,-0.7983,0.00018,14.24469]
[1778621320686,31.39,80648.12,0.0,-0.79782,0.00018,14.26504]
[1778621324719,31.39,80653.33,0.0,-0.79689,0.00018,14.30525]
[1778621331763,31.39,80654.37,0.0,-0.79669,0.00018,14.31414]
[1778621340826,31.4,80656.36,0.0,-0.7963,0.00018,14.33048]
[1778621346392,31.4,80657.76,0.0,-0.79604,0.00018,14.34179]
[1778621351902,31.4,80658.99,0.0,-0.79581,0.00018,14.35183]
[1778621366532,31.4,80655.9,0.0,-0.79632,0.00018,14.32957]
[1778621372045,31.41,80657.14,0.0,-0.79615,0.00018,14.33373]
[1778621380101,31.41,80657.93,0.0,-0.79599,0.00018,14.34058]
[1778621385136,31.41,80658.8,0.0,-0.79582,0.00018,14.34775]
[1778621391181,31.41,80660.68,0.0,-0.79547,0.00018,14.36271]
[1778621396745,31.41,80664.08,0.0,-0.79485,0.00018,14.38912]
[1778621402288,31.41,80667.43,0.0,-0.79424,0.00018,14.41502]
[1778621407323,31.41,80666.65,0.0,-0.79438,0.00018,14.40921]
[1778621412359,31.41,80668.05,0.0,-0.79413,0.00018,14.41999]
[1778621417395,31.41,80669.22,0.0,-0.79392,0.00018,14.42896]
[1778621422430,31.41,80668.74,0.0,-0.794,0.00018,14.42535]
[1778621427468,31.42,80667.86,0.0,-0.79416,0.00018,14.4187]
[1778621433511,31.42,80665.63,0.0,-0.79461,0.00018,14.39596]
[1778621439552,31.42,80666.41,0.0,-0.79447,0.00018,14.4021]
[1778621447610,31.42,80666.22,0.0,-0.7945,0.00018,14.40086]
[1778621457172,31.42,80666.04,0.0,-0.79452,0.00018,14.39977]
[1778621462717,31.42,80666.11,0.0,-0.79451,0.00018,14.40045]
[1778621467751,31.42,80660.84,0.0,-0.79544,0.00018,14.36044]
[1778621474801,31.42,80659.29,0.0,-0.79572,0.00018,14.34836]
[1778621477825,31.42,80653.7,0.0,-0.79672,0.00018,14.3055]
[1778621483866,31.42,80654.77,0.0,-0.79654,0.00018,14.3136]
[1778621488908,31.42,80651.86,0.0,-0.79705,0.00018,14.2914]
[1778621493937,31.42,80652.33,0.0,-0.79702,0.00018,14.28923]
[1778621499978,31.42,80655.32,0.0,-0.79649,0.00018,14.31226]
[1778621505014,31.42,80657.16,0.0,-0.79616,0.00018,14.32639]
[1778621510048,31.42,80658.0,0.0,-0.79601,0.00018,14.33269]
[1778621515084,31.42,80657.88,0.0,-0.79604,0.00018,14.33162]
[1778621523140,31.42,80656.92,0.0,-0.79621,0.00018,14.32413]
[1778621530189,31.42,80656.93,0.0,-0.79621,0.00018,14.32402]
[1778621535224,31.42,80656.71,0.0,-0.79626,0.00018,14.32217]
[1778621543280,31.42,80657.8,0.0,-0.79607,0.00018,14.33033]
[1778621547804,31.42,80652.42,0.0,-0.79703,0.00018,14.28909]
[1778621553350,31.42,80644.71,0.0,-0.79845,0.00018,14.22425]
[1778621561408,31.42,80641.59,0.0,-0.79899,0.00018,14.20096]
[1778621566442,31.42,80642.77,0.0,-0.79877,0.00018,14.21039]
[1778621572484,31.42,80641.72,0.0,-0.79895,0.00018,14.20273]
[1778621577519,31.42,80635.59,0.0,-0.80002,0.00018,14.15614]
[1778621582554,31.42,80632.26,0.0,-0.80059,0.00018,14.13114]
[1778621587589,31.42,80624.99,0.0,-0.80185,0.00018,14.07585]
[1778621589603,31.42,80620.23,0.0,-0.80269,0.00017,14.03921]
[1778621597659,31.43,80614.97,0.0,-0.8036,0.00017,13.99896]
[1778621602694,31.43,80612.65,0.0,-0.804,0.00017,13.98134]
[1778621605716,31.43,80607.38,0.0,-0.80491,0.00017,13.9409]
[1778621607729,31.43,80601.87,0.0,-0.80586,0.00017,13.89859]
[1778621611757,31.43,80592.89,0.0,-0.80746,0.00017,13.82379]
[1778621615787,31.43,80592.48,0.0,-0.80752,0.00017,13.82107]
[1778621618806,31.43,80587.16,0.0,-0.80842,0.00017,13.78032]
[1778621622835,31.43,80574.18,0.0,-0.81063,0.00017,13.68033]
[1778621623843,31.43,80565.99,0.0,-0.81202,0.00017,13.61708]
[1778621624849,31.43,80566.28,0.0,-0.81196,0.00017,13.61971]
[1778621629884,31.44,80563.08,0.0,-0.81246,0.00017,13.59679]
[1778621634922,31.45,80567.45,0.0,-0.81168,0.00017,13.63248]
[1778621639954,31.45,80566.32,0.0,-0.81184,0.00017,13.62517]
[1778621644989,31.45,80567.65,0.0,-0.81158,0.00017,13.63703]
[1778621650025,31.46,80568.46,0.0,-0.8114,0.00017,13.64511]
[1778621655064,31.46,80568.91,0.0,-0.8113,0.00017,13.64977]
[1778621660095,31.47,80565.29,0.0,-0.81187,0.00017,13.62354]
[1778621665137,31.47,80565.23,0.0,-0.81185,0.00017,13.62477]
[1778621670168,31.48,80567.71,0.0,-0.81139,0.00017,13.64565]
[1778621676210,31.48,80568.49,0.0,-0.81127,0.00017,13.64774]
[1778621681245,31.49,80571.15,0.0,-0.81078,0.00017,13.66995]
[1778621686281,31.49,80573.23,0.0,-0.81039,0.00017,13.6876]
[1778621691314,31.5,80573.5,0.0,-0.81031,0.00017,13.69118]
[1778621696351,31.5,80574.04,0.0,-0.81019,0.00017,13.69685]
[1778621701385,31.51,80572.87,0.0,-0.81035,0.00017,13.68929]
[1778621706420,31.51,80572.82,0.0,-0.81032,0.00017,13.69046]
[1778621711455,31.51,80572.69,0.0,-0.81031,0.00017,13.691]
[1778621716490,31.52,80573.0,0.0,-0.81022,0.00017,13.69495]
[1778621721525,31.52,80576.15,0.0,-0.80965,0.00017,13.72076]
[1778621724546,31.53,80581.61,0.0,-0.8087,0.00017,13.76368]
[1778621726560,31.53,80586.05,0.0,-0.80793,0.00017,13.79831]
[1778621732603,31.53,80584.27,0.0,-0.80828,0.00017,13.77958]
[1778621737638,31.53,80583.39,0.0,-0.80841,0.00017,13.77356]
[1778621742673,31.53,80586.1,0.0,-0.80793,0.00017,13.79506]
[1778621747708,31.54,80589.27,0.0,-0.80738,0.00017,13.81996]
[1778621752743,31.54,80591.52,0.0,-0.80698,0.00017,13.8376]
[1778621756771,31.54,80596.85,0.0,-0.80606,0.00017,13.87878]
[1778621762813,31.54,80598.73,0.0,-0.80574,0.00017,13.89326]
[1778621768855,31.54,80598.97,0.0,-0.8057,0.00017,13.89508]
[1778621773890,31.54,80598.93,0.0,-0.80571,0.00017,13.89472]
[1778621779932,31.54,80599.27,0.0,-0.80565,0.00017,13.89728]
[1778621782959,31.54,80590.8,0.0,-0.80711,0.00017,13.83208]
[1778621789498,31.54,80586.08,0.0,-0.8079,0.00017,13.79629]
[1778621795042,31.54,80582.78,0.0,-0.80852,0.00017,13.7654]
[1778621797055,31.54,80572.45,0.0,-0.81028,0.00017,13.68574]
[1778621798063,31.54,80568.73,0.0,-0.81091,0.00017,13.65706]
[1778621800078,31.54,80565.87,0.0,-0.81139,0.00017,13.63508]
[1778621806119,31.54,80567.2,0.0,-0.81116,0.00017,13.64589]
[1778621811154,31.54,80568.74,0.0,-0.81089,0.00017,13.65824]
[1778621817197,31.54,80570.0,0.0,-0.81066,0.00017,13.66851]
[1778621822237,31.55,80571.13,0.0,-0.81046,0.00017,13.67769]
[1778621827269,31.55,80572.03,0.0,-0.81029,0.00017,13.68517]
[1778621830785,31.55,80577.09,0.0,-0.80942,0.00017,13.72448]
[1778621836335,31.55,80576.88,0.0,-0.80945,0.00017,13.72313]
[1778621841365,31.55,80576.85,0.0,-0.80945,0.00017,13.72314]
[1778621847407,31.55,80576.66,0.0,-0.80948,0.00017,13.72196]
[1778621852442,31.55,80577.34,0.0,-0.80942,0.00017,13.72152]
[1778621857477,31.55,80577.73,0.0,-0.80934,0.00017,13.72478]
[1778621862512,31.55,80577.43,0.0,-0.80939,0.00017,13.72272]
[1778621868554,31.55,80576.97,0.0,-0.80946,0.00017,13.71947]
[1778621873592,31.55,80577.46,0.0,-0.80937,0.00017,13.72352]
[1778621879631,31.55,80578.64,0.0,-0.80916,0.00017,13.73286]
[1778621881138,31.56,80569.74,0.0,-0.81068,0.00017,13.66419]
[1778621882652,31.55,80565.87,0.0,-0.81134,0.00017,13.63403]
[1778621887687,31.55,80562.86,0.0,-0.81186,0.00017,13.61055]
[1778621892724,31.55,80566.09,0.0,-0.81132,0.00017,13.63523]
[1778621899771,31.55,80569.5,0.0,-0.81075,0.00017,13.66103]
[1778621904806,31.55,80570.83,0.0,-0.81053,0.00017,13.67087]
[1778621909841,31.55,80574.27,0.0,-0.80996,0.00017,13.69701]
[1778621915883,31.55,80574.5,0.0,-0.80999,0.00017,13.6922]
[1778621920919,31.55,80572.92,0.0,-0.81027,0.00017,13.67954]
[1778621925953,31.54,80566.33,0.0,-0.8114,0.00017,13.62824]
[1778621931996,31.54,80565.33,0.0,-0.81157,0.00017,13.62038]
[1778621941065,31.54,80560.96,0.0,-0.81232,0.00017,13.58639]
[1778621943074,31.54,80549.22,0.0,-0.8143,0.00017,13.49532]
[1778621944079,31.54,80548.49,0.0,-0.81443,0.00017,13.48957]
[1778621949115,31.54,80547.23,0.0,-0.81465,0.00017,13.47942]
[1778621951130,31.54,80552.94,0.0,-0.81369,0.00017,13.52335]
[1778621956165,31.54,80553.18,0.0,-0.81365,0.00017,13.52529]
[1778621961199,31.54,80551.93,0.0,-0.81386,0.00017,13.51568]
[1778621966235,31.54,80550.67,0.0,-0.81407,0.00017,13.50598]
[1778621971270,31.54,80556.3,0.0,-0.81318,0.00017,13.54366]
[1778621976305,31.54,80559.68,0.0,-0.81262,0.00017,13.56954]
[1778621981340,31.54,80563.22,0.0,-0.81202,0.00017,13.59665]
[1778621986375,31.54,80566.66,0.0,-0.81145,0.00017,13.62291]
[1778621991420,31.54,80568.98,0.0,-0.81106,0.00017,13.64037]
[1778621996445,31.54,80569.91,0.0,-0.81092,0.00017,13.64711]
[1778622001480,31.53,80572.47,0.0,-0.81049,0.00017,13.66646]
[1778622007016,31.53,80574.1,0.0,-0.81023,0.00017,13.67848]
[1778622012557,31.53,80575.54,0.0,-0.81,0.00017,13.68893]
[1778622017591,31.53,80577.11,0.0,-0.80974,0.00017,13.70044]
[1778622022629,31.53,80577.8,0.0,-0.80964,0.00017,13.70509]
[1778622027662,31.53,80579.12,0.0,-0.80943,0.00017,13.71458]
[1778622032697,31.52,80579.7,0.0,-0.80941,0.00017,13.71237]
[1778622037732,31.52,80582.03,0.0,-0.80901,0.00017,13.73021]
[1778622042770,31.52,80582.78,0.0,-0.80888,0.00017,13.73615]
[1778622047806,31.52,80584.85,0.0,-0.80852,0.00017,13.75218]
[1778622052839,31.52,80585.05,0.0,-0.80849,0.00017,13.75365]
[1778622057875,31.52,80585.72,0.0,-0.80838,0.00017,13.75868]
[1778622063918,31.52,80584.45,0.0,-0.8086,0.00017,13.74867]
[1778622068951,31.52,80586.23,0.0,-0.8083,0.00017,13.76216]
[1778622073987,31.52,80585.66,0.0,-0.80841,0.00017,13.75749]
[1778622079024,31.52,80585.36,0.0,-0.80847,0.00017,13.75468]
[1778622085069,31.52,80584.72,0.0,-0.80859,0.00017,13.74942]
[1778622090098,31.52,80584.06,0.0,-0.8087,0.00017,13.74407]
[1778622095133,31.52,80583.54,0.0,-0.80886,0.00017,13.73388]
[1778622100168,31.52,80583.36,0.0,-0.80889,0.00017,13.73228]
[1778622105203,31.52,80586.78,0.0,-0.80831,0.00017,13.75845]
[1778622112253,31.51,80590.58,0.0,-0.80767,0.00017,13.78724]
[1778622118295,31.51,80592.7,0.0,-0.80732,0.00017,13.80311]
[1778622123331,31.51,80594.57,0.0,-0.807,0.00017,13.81712]
[1778622127358,31.51,80587.17,0.0,-0.80828,0.00017,13.75972]
[1778622132393,31.51,80587.43,0.0,-0.80824,0.00017,13.76166]
[1778622140450,31.51,80586.47,0.0,-0.80841,0.00017,13.75398]
[1778622145485,31.51,80585.66,0.0,-0.80856,0.00017,13.74753]
[1778622151526,31.51,80584.82,0.0,-0.80876,0.00017,13.73487]
[1778622156562,31.51,80585.42,0.0,-0.80867,0.00017,13.7393]
[1778622161597,31.51,80584.72,0.0,-0.80879,0.00017,13.73358]
[1778622166635,31.51,80587.19,0.0,-0.80838,0.00017,13.75237]
[1778622171667,31.5,80589.22,0.0,-0.80804,0.00017,13.76767]
[1778622179724,31.5,80590.45,0.0,-0.80784,0.00017,13.77654]
[1778622184760,31.5,80592.24,0.0,-0.80754,0.00017,13.78996]
[1778622189793,31.5,80593.9,0.0,-0.80727,0.00017,13.80216]
[1778622194832,31.5,80594.69,0.0,-0.80714,0.00017,13.80783]
[1778622199867,31.5,80594.88,0.0,-0.80712,0.00017,13.80886]
[1778622204902,31.5,80591.73,0.0,-0.80767,0.00017,13.78414]
[1778622209936,31.5,80589.82,0.0,-0.808,0.00017,13.76913]
[1778622214972,31.49,80588.38,0.0,-0.80832,0.00017,13.75185]
[1778622222021,31.49,80585.96,0.0,-0.80874,0.00017,13.73293]
[1778622224036,31.49,80585.26,0.0,-0.80886,0.00017,13.72748]
[1778622231086,31.49,80584.36,0.0,-0.80901,0.00017,13.72046]
[1778622234111,31.49,80578.92,0.0,-0.80995,0.00017,13.6784]
[1778622236630,31.49,80568.04,0.0,-0.8118,0.00017,13.5941]
[1778622238137,31.49,80551.28,0.0,-0.81465,0.00017,13.46376]
[1778622239142,31.49,80543.74,0.0,-0.81592,0.00017,13.40509]
[1778622240149,31.49,80540.47,0.0,-0.81647,0.00017,13.37964]
[1778622245185,31.49,80540.28,0.0,-0.8165,0.00017,13.37815]
[1778622250219,31.49,80541.78,0.0,-0.81626,0.00017,13.38942]
[1778622253240,31.49,80546.88,0.0,-0.8154,0.00017,13.42895]
[1778622255254,31.49,80552.63,0.0,-0.81444,0.00017,13.47342]
[1778622260289,31.49,80554.93,0.0,-0.81406,0.00017,13.49074]
[1778622265326,31.49,80556.35,0.0,-0.81383,0.00017,13.50127]
[1778622270359,31.49,80556.92,0.0,-0.81375,0.00017,13.50509]
[1778622275395,31.48,80557.83,0.0,-0.81367,0.00017,13.50561]
[1778622280430,31.48,80559.66,0.0,-0.81337,0.00017,13.51915]
[1778622285465,31.48,80561.91,0.0,-0.81301,0.00017,13.53588]
[1778622287479,31.48,80569.15,0.0,-0.81178,0.00017,13.59195]
[1778622292515,31.48,80574.37,0.0,-0.8109,0.00017,13.63194]
[1778622297549,31.48,80575.76,0.0,-0.81068,0.00017,13.64211]
[1778622302584,31.47,80579.62,0.0,-0.81003,0.00017,13.67128]
[1778622307620,31.47,80583.4,0.0,-0.80941,0.00017,13.69967]
[1778622312654,31.47,80584.84,0.0,-0.80918,0.00017,13.7098]
[1778622318695,31.47,80587.57,0.0,-0.80874,0.00017,13.72971]
[1778622319703,31.46,80579.1,0.0,-0.8102,0.00017,13.66398]
[1778622320710,31.46,80573.56,0.0,-0.81115,0.00017,13.62087]
[1778622321721,31.46,80569.8,0.0,-0.81179,0.00017,13.59162]
[1778622323731,31.46,80567.63,0.0,-0.81216,0.00017,13.5747]
[1778622328767,31.46,80563.4,0.0,-0.81288,0.00017,13.54195]
[1778622332794,31.46,80556.52,0.0,-0.8141,0.00017,13.48277]
[1778622335815,31.47,80553.74,0.0,-0.81456,0.00017,13.46155]
[1778622337829,31.47,80547.64,0.0,-0.81559,0.00017,13.41409]
[1778622338838,31.47,80540.6,0.0,-0.81677,0.00017,13.35931]
[1778622339843,31.47,80545.19,0.0,-0.816,0.00017,13.39509]
[1778622342864,31.47,80548.7,0.0,-0.81541,0.00017,13.42243]
[1778622351927,31.47,80547.97,0.0,-0.81553,0.00017,13.41664]
[1778622354948,31.47,80541.64,0.0,-0.8166,0.00017,13.36741]
[1778622359982,31.47,80534.43,0.0,-0.8178,0.00017,13.31146]
[1778622365018,31.47,80539.38,0.0,-0.81696,0.00017,13.35039]
[1778622370054,31.47,80541.83,0.0,-0.81655,0.00017,13.36963]
[1778622377615,31.47,80543.6,0.0,-0.81625,0.00017,13.38342]
[1778622383145,31.47,80546.98,0.0,-0.81568,0.00017,13.40979]
[1778622388179,31.47,80548.45,0.0,-0.81543,0.00017,13.42156]
[1778622393215,31.47,80550.35,0.0,-0.81516,0.00017,13.43081]
[1778622399257,31.47,80548.46,0.0,-0.81548,0.00017,13.41567]
[1778622404292,31.47,80546.12,0.0,-0.81588,0.00017,13.39724]
[1778622406306,31.47,80551.82,0.0,-0.81493,0.00017,13.44143]
[1778622410338,31.47,80557.72,0.0,-0.81394,0.00017,13.48681]
[1778622415373,31.47,80562.13,0.0,-0.8132,0.00017,13.52073]
[1778622420408,31.46,80564.91,0.0,-0.81273,0.00017,13.54216]
[1778622423429,31.46,80572.35,0.0,-0.81147,0.00017,13.59976]
[1778622424435,31.46,80579.99,0.0,-0.81017,0.00017,13.65886]
[1778622425443,31.46,80582.84,0.0,-0.80968,0.00017,13.68076]
[1778622430478,31.46,80581.25,0.0,-0.80997,0.00017,13.66758]
[1778622435512,31.46,80579.39,0.0,-0.81031,0.00017,13.65246]
[1778622440548,31.46,80579.33,0.0,-0.81033,0.00017,13.65133]
[1778622445582,31.46,80579.5,0.0,-0.81032,0.00017,13.65202]
[1778622453639,31.45,80579.54,0.0,-0.81039,0.00017,13.6454]
[1778622459683,31.45,80579.79,0.0,-0.81037,0.00017,13.64666]
[1778622464719,31.45,80579.83,0.0,-0.81037,0.00017,13.64644]
[1778622467739,31.45,80574.47,0.0,-0.8113,0.00017,13.6044]
[1778622472774,31.45,80571.51,0.0,-0.81182,0.00017,13.58058]
[1778622477810,31.44,80567.6,0.0,-0.81251,0.00017,13.54947]
[1778622482845,31.44,80565.14,0.0,-0.81294,0.00017,13.52971]
[1778622488389,31.44,80563.9,0.0,-0.81317,0.00017,13.51935]
[1778622493921,31.44,80562.23,0.0,-0.81346,0.00017,13.50579]
[1778622499966,31.44,80560.87,0.0,-0.81371,0.00017,13.49446]
[1778622508534,31.43,80559.77,0.0,-0.81391,0.00017,13.4851]
[1778622514067,31.43,80555.91,0.0,-0.81464,0.00017,13.44856]
[1778622519102,31.43,80555.96,0.0,-0.81464,0.00017,13.44867]
[1778622525145,31.43,80556.14,0.0,-0.81461,0.00017,13.44974]
[1778622530179,31.43,80554.2,0.0,-0.81494,0.00017,13.43448]
[1778622537228,31.43,80553.24,0.0,-0.81511,0.00017,13.42682]
[1778622542264,31.43,80553.2,0.0,-0.81512,0.00017,13.42641]
[1778622547298,31.43,80552.18,0.0,-0.8153,0.00017,13.41831]
[1778622552333,31.43,80552.13,0.0,-0.81531,0.00017,13.41767]
[1778622557368,31.43,80550.26,0.0,-0.81563,0.00017,13.40296]
[1778622562912,31.43,80548.7,0.0,-0.81589,0.00017,13.3908]
[1778622568445,31.43,80549.93,0.0,-0.81568,0.00017,13.40044]
[1778622573481,31.43,80545.13,0.0,-0.81655,0.00017,13.3572]
[1778622578516,31.43,80540.5,0.0,-0.81732,0.00017,13.3215]
[1778622583551,31.43,80539.02,0.0,-0.81755,0.00017,13.31047]
[1778622585571,31.43,80525.99,0.0,-0.81972,0.00017,13.20887]
[1778622586577,31.43,80512.36,0.0,-0.82198,0.00016,13.10242]
[1778622587584,31.43,80503.95,0.0,-0.82337,0.00016,13.0366]
[1778622592620,31.43,80503.49,0.0,-0.82344,0.00016,13.03296]
[1778622597656,31.43,80501.95,0.0,-0.82369,0.00016,13.02092]
[1778622601691,31.43,80492.77,0.0,-0.82518,0.00016,12.94978]
[1778622602690,31.43,80492.77,0.0,-0.82518,0.00016,12.94986]
[1778622607725,31.43,80496.14,0.0,-0.82462,0.00016,12.97668]
[1778622612761,31.43,80497.43,0.0,-0.8244,0.00016,12.98724]
[1778622617800,31.44,80498.7,0.0,-0.82418,0.00016,12.99767]
[1778622623838,31.44,80501.05,0.0,-0.82378,0.00016,13.01665]
[1778622628873,31.44,80502.72,0.0,-0.8235,0.00016,13.03016]
[1778622631897,31.44,80514.48,0.0,-0.82162,0.00017,13.11629]
[1778622632914,31.44,80524.59,0.0,-0.81994,0.00017,13.1954]
[1778622633909,31.44,80526.17,0.0,-0.81968,0.00017,13.20781]
[1778622638944,31.44,80525.43,0.0,-0.81979,0.00017,13.20238]
[1778622641965,31.44,80532.19,0.0,-0.81866,0.00017,13.25566]
[1778622644986,31.44,80538.99,0.0,-0.81751,0.00017,13.30921]
[1778622647001,31.44,80543.79,0.0,-0.8167,0.00017,13.34681]
[1778622652038,31.44,80545.67,0.0,-0.81638,0.00017,13.36175]
[1778622658081,31.45,80545.37,0.0,-0.81642,0.00017,13.35971]
[1778622663129,31.45,80544.26,0.0,-0.8166,0.00017,13.35133]
[1778622666142,31.45,80538.69,0.0,-0.81753,0.00017,13.30817]
[1778622669164,31.45,80532.4,0.0,-0.81858,0.00017,13.25922]
[1778622672184,31.45,80527.31,0.0,-0.81943,0.00017,13.21943]
[1778622673694,31.45,80516.5,0.0,-0.82123,0.00017,13.13485]
[1778622676212,31.45,80514.53,0.0,-0.82156,0.00017,13.11912]
[1778622681247,31.44,80509.69,0.0,-0.82237,0.00016,13.08091]
[1778622686282,31.44,80506.84,0.0,-0.82284,0.00016,13.05833]
[1778622692325,31.44,80504.88,0.0,-0.82323,0.00016,13.03675]
[1778622695347,31.44,80498.98,0.0,-0.8242,0.00016,12.99056]
[1778622697362,31.44,80493.58,0.0,-0.82508,0.00016,12.94835]
[1778622701389,31.44,80501.34,0.0,-0.8238,0.00016,13.00932]
[1778622703908,31.44,80503.49,0.0,-0.82345,0.00016,13.02607]
[1778622709449,31.44,80510.29,0.0,-0.82234,0.00016,13.07915]
[1778622711462,31.44,80515.91,0.0,-0.82141,0.00017,13.12296]
[1778622715490,31.44,80520.69,0.0,-0.82063,0.00017,13.16005]
[1778622720525,31.44,80526.51,0.0,-0.81964,0.00017,13.20633]
[1778622722538,31.44,80532.75,0.0,-0.8186,0.00017,13.25514]
[1778622727575,31.45,80532.16,0.0,-0.81868,0.00017,13.25115]
[1778622732609,31.45,80533.37,0.0,-0.81847,0.00017,13.26119]
[1778622737644,31.45,80533.86,0.0,-0.81838,0.00017,13.26558]
[1778622744193,31.45,80534.19,0.0,-0.8183,0.00017,13.26884]
[1778622749731,31.45,80531.07,0.0,-0.81881,0.00017,13.24526]
[1778622756779,31.46,80528.44,0.0,-0.81929,0.00017,13.21974]
[1778622761813,31.46,80526.7,0.0,-0.81956,0.00017,13.2069]
[1778622766849,31.46,80528.17,0.0,-0.8193,0.00017,13.21908]
[1778622772890,31.46,80529.85,0.0,-0.819,0.00017,13.233]
[1778622778933,31.47,80529.03,0.0,-0.81912,0.00017,13.22743]
[1778622783968,31.47,80529.6,0.0,-0.81901,0.00017,13.2326]
[1778622794543,31.47,80531.2,0.0,-0.81871,0.00017,13.2467]
[1778622801087,31.47,80531.52,0.0,-0.81863,0.00017,13.2501]
[1778622806122,31.48,80531.8,0.0,-0.81857,0.00017,13.25304]
[1778622811157,31.48,80530.87,0.0,-0.81877,0.00017,13.24064]
[1778622816192,31.48,80531.05,0.0,-0.81872,0.00017,13.2429]
[1778622821227,31.48,80531.19,0.0,-0.81868,0.00017,13.24486]
[1778622828275,31.49,80531.12,0.0,-0.81867,0.00017,13.24513]
[1778622834825,31.49,80531.69,0.0,-0.81858,0.00017,13.24934]
[1778622844895,31.48,80533.29,0.0,-0.81832,0.00017,13.26149]
[1778622848418,31.49,80537.8,0.0,-0.81756,0.00017,13.29699]
[1778622853453,31.49,80538.04,0.0,-0.81751,0.00017,13.29941]
[1778622858488,31.49,80540.0,0.0,-0.81717,0.00017,13.31514]
[1778622863523,31.49,80540.41,0.0,-0.81709,0.00017,13.31869]
[1778622868558,31.49,80540.51,0.0,-0.81707,0.00017,13.31981]
[1778622873594,31.49,80541.03,0.0,-0.81703,0.00017,13.31819]
[1778622878628,31.49,80539.78,0.0,-0.81724,0.00017,13.30877]
[1778622885178,31.49,80539.38,0.0,-0.81729,0.00017,13.306]
[1778622891721,31.49,80538.92,0.0,-0.81736,0.00017,13.3028]
[1778622896758,31.49,80538.76,0.0,-0.81738,0.00017,13.30181]
[1778622901793,31.5,80538.83,0.0,-0.81737,0.00017,13.30264]
[1778622908843,31.5,80540.47,0.0,-0.81709,0.00017,13.31566]
[1778622909850,31.5,80545.92,0.0,-0.81617,0.00017,13.35806]
[1778622910856,31.5,80554.46,0.0,-0.81473,0.00017,13.42437]
[1778622911864,31.5,80555.06,0.0,-0.81463,0.00017,13.42893]
[1778622916898,31.49,80555.97,0.0,-0.81449,0.00017,13.43549]
[1778622921933,31.49,80558.44,0.0,-0.81409,0.00017,13.45411]
[1778622926968,31.49,80556.25,0.0,-0.81447,0.00017,13.43646]
[1778622932004,31.49,80556.52,0.0,-0.8145,0.00017,13.432]
[1778622935025,31.49,80547.62,0.0,-0.81601,0.00017,13.36258]
[1778622937038,31.49,80537.66,0.0,-0.81768,0.00017,13.28513]
[1778622939053,31.49,80537.44,0.0,-0.81771,0.00017,13.28358]
[1778622944089,31.49,80536.68,0.0,-0.81783,0.00017,13.27801]
[1778622950131,31.49,80535.67,0.0,-0.81799,0.00017,13.27056]
[1778622956173,31.49,80534.69,0.0,-0.81814,0.00017,13.26337]
[1778622962215,31.49,80534.68,0.0,-0.81813,0.00017,13.26375]
[1778622967251,31.5,80541.85,0.0,-0.81693,0.00017,13.3199]
[1778622970273,31.5,80543.8,0.0,-0.8166,0.00017,13.33506]
[1778622975307,31.49,80544.24,0.0,-0.81653,0.00017,13.33847]
[1778622980341,31.49,80546.27,0.0,-0.81619,0.00017,13.3542]
[1778622984370,31.49,80551.34,0.0,-0.81533,0.00017,13.39347]
[1778622989411,31.49,80557.88,0.0,-0.81424,0.00017,13.44397]
[1778622992432,31.49,80559.17,0.0,-0.81409,0.00017,13.44769]
[1778622997470,31.49,80563.04,0.0,-0.81343,0.00017,13.47765]
[1778623003513,31.49,80564.21,0.0,-0.81323,0.00017,13.48694]
[1778623008547,31.49,80564.42,0.0,-0.81319,0.00017,13.4887]
[1778623013582,31.49,80564.31,0.0,-0.81321,0.00017,13.48796]
[1778623021638,31.49,80567.03,0.0,-0.81274,0.00017,13.5092]
[1778623026674,31.49,80570.72,0.0,-0.81211,0.00017,13.53785]
[1778623031708,31.49,80575.21,0.0,-0.81135,0.00017,13.57258]
[1778623037750,31.49,80574.94,0.0,-0.8114,0.00017,13.57027]
[1778623040771,31.49,80568.73,0.0,-0.81246,0.00017,13.52206]
[1778623041778,31.49,80564.86,0.0,-0.81312,0.00017,13.49189]
[1778623048827,31.49,80562.8,0.0,-0.81348,0.00017,13.4754]
[1778623053864,31.49,80561.49,0.0,-0.81377,0.00017,13.4591]
[1778623066445,31.49,80559.62,0.0,-0.81406,0.00017,13.44553]
[1778623071989,31.5,80558.98,0.0,-0.81416,0.00017,13.44104]
[1778623077026,31.49,80558.73,0.0,-0.8142,0.00017,13.43899]
[1778623083066,31.49,80558.34,0.0,-0.81428,0.00017,13.43561]
[1778623088101,31.49,80558.9,0.0,-0.81419,0.00017,13.43951]
[1778623095150,31.49,80558.47,0.0,-0.81427,0.00017,13.43581]
[1778623100184,31.49,80558.63,0.0,-0.81425,0.00017,13.4368]
[1778623105221,31.49,80555.59,0.0,-0.81478,0.00017,13.41273]
[1778623115288,31.49,80553.72,0.0,-0.81517,0.00017,13.39147]
[1778623120326,31.49,80547.75,0.0,-0.81618,0.00017,13.34488]
[1778623126866,31.49,80545.82,0.0,-0.81652,0.00017,13.32932]
[1778623132410,31.48,80543.68,0.0,-0.81689,0.00017,13.31213]
[1778623136442,31.48,80552.15,0.0,-0.81547,0.00017,13.37755]
[1778623137450,31.48,80563.1,0.0,-0.81362,0.00017,13.46261]
[1778623138459,31.48,80575.76,0.0,-0.81147,0.00017,13.56052]
[1778623143491,31.48,80572.05,0.0,-0.81212,0.00017,13.53119]
[1778623149534,31.48,80575.07,0.0,-0.81162,0.00017,13.55376]
[1778623154568,31.48,80575.6,0.0,-0.81155,0.00017,13.55712]
[1778623159603,31.47,80575.63,0.0,-0.81156,0.00017,13.55661]
[1778623165646,31.47,80575.66,0.0,-0.81157,0.00017,13.55601]
[1778623170681,31.47,80577.95,0.0,-0.8112,0.00017,13.57295]
[1778623175715,31.47,80578.08,0.0,-0.81125,0.00017,13.56734]
[1778623180751,31.46,80578.92,0.0,-0.81112,0.00017,13.57329]
[1778623185787,31.46,80579.37,0.0,-0.81105,0.00017,13.57623]
[1778623190821,31.46,80580.47,0.0,-0.81088,0.00017,13.58423]
[1778623197364,31.46,80581.04,0.0,-0.81079,0.00017,13.58802]
[1778623201905,31.46,80591.5,0.0,-0.80901,0.00017,13.66858]
[1778623202913,31.46,80616.78,0.0,-0.80462,0.00017,13.86363]
[1778623203917,31.46,80620.1,0.0,-0.80404,0.00018,13.88915]
[1778623208952,31.46,80620.4,0.0,-0.804,0.00018,13.89106]
[1778623213987,31.46,80624.31,0.0,-0.80332,0.00018,13.92069]
[1778623219023,31.45,80623.53,0.0,-0.80347,0.00018,13.91419]
[1778623224059,31.45,80625.51,0.0,-0.80314,0.00018,13.92896]
[1778623229094,31.45,80627.41,0.0,-0.80283,0.00018,13.94255]
[1778623234129,31.45,80629.1,0.0,-0.80262,0.00018,13.94832]
[1778623236143,31.44,80634.33,0.0,-0.80171,0.00018,13.988]
[1778623241178,31.44,80636.81,0.0,-0.80131,0.00018,14.00547]
[1778623243192,31.44,80647.5,0.0,-0.79943,0.00018,14.08695]
[1778623244203,31.44,80651.76,0.0,-0.79868,0.00018,14.11929]
[1778623245207,31.44,80658.65,0.0,-0.79746,0.00018,14.17169]
[1778623246215,31.43,80659.08,0.0,-0.79739,0.00018,14.17459]
[1778623250243,31.43,80664.15,0.0,-0.7965,0.00018,14.21245]
[1778623253264,31.43,80656.66,0.0,-0.79786,0.00018,14.15426]
[1778623257787,31.43,80667.41,0.0,-0.79596,0.00018,14.2355]
[1778623260352,31.42,80682.34,0.0,-0.79329,0.00018,14.34845]
[1778623261359,31.42,80691.92,0.0,-0.79157,0.00018,14.42093]
[1778623264380,31.42,80681.86,0.0,-0.79342,0.00018,14.34335]
[1778623265387,31.42,80675.03,0.0,-0.79466,0.00018,14.29104]
[1778623270423,31.41,80675.54,0.0,-0.7946,0.00018,14.29357]
[1778623272436,31.41,80680.58,0.0,-0.7937,0.00018,14.33136]
[1778623274451,31.41,80689.88,0.0,-0.79204,0.00018,14.40138]
[1778623279485,31.4,80693.2,0.0,-0.79147,0.00018,14.42499]
[1778623284523,31.4,80691.09,0.0,-0.7919,0.00018,14.40725]
[1778623288549,31.39,80685.13,0.0,-0.79302,0.00018,14.36038]
[1778623293584,31.39,80684.58,0.0,-0.79321,0.00018,14.34878]
[1778623298619,31.39,80684.45,0.0,-0.79326,0.00018,14.3466]
[1778623303654,31.38,80684.12,0.0,-0.79335,0.00018,14.34292]
[1778623308691,31.38,80691.77,0.0,-0.792,0.00018,14.39947]
[1778623311710,31.37,80697.57,0.0,-0.79096,0.00018,14.44292]
[1778623315738,31.37,80703.6,0.0,-0.78988,0.00018,14.48792]
[1778623320773,31.37,80709.04,0.0,-0.78891,0.00018,14.52805]
[1778623325809,31.36,80711.8,0.0,-0.78844,0.00018,14.54771]
[1778623328829,31.36,80720.19,0.0,-0.78691,0.00018,14.61039]
[1778623330843,31.36,80726.91,0.0,-0.78569,0.00019,14.6605]
[1778623332857,31.36,80739.36,0.0,-0.78339,0.00019,14.75383]
[1778623333865,31.36,80743.32,0.0,-0.78266,0.00019,14.78328]
[1778623334873,31.35,80737.87,0.0,-0.78369,0.00019,14.74185]
[1778623335878,31.35,80732.13,0.0,-0.78476,0.00019,14.69822]
[1778623337892,31.35,80730.19,0.0,-0.78514,0.00019,14.68286]
[1778623342927,31.34,80730.61,0.0,-0.78511,0.00019,14.68416]
[1778623348421,31.34,80728.59,0.0,-0.78554,0.00019,14.66662]
[1778623351990,31.33,80718.91,0.0,-0.78742,0.00018,14.58646]
[1778623357026,31.33,80711.0,0.0,-0.78891,0.00018,14.52509]
[1778623358491,31.33,80703.34,0.0,-0.79033,0.00018,14.46608]
[1778623360047,31.32,80697.78,0.0,-0.79136,0.00018,14.42345]
[1778623362063,31.32,80697.87,0.0,-0.79135,0.00018,14.42359]
[1778623363068,31.32,80691.65,0.0,-0.79249,0.00018,14.37592]
[1778623364075,31.32,80692.98,0.0,-0.79226,0.00018,14.38585]
[1778623366091,31.32,80700.36,0.0,-0.79092,0.00018,14.44155]
[1778623370119,31.32,80709.45,0.0,-0.78928,0.00018,14.50967]
[1778623372132,31.32,80714.71,0.0,-0.78833,0.00018,14.54917]
[1778623373138,31.31,80723.36,0.0,-0.78674,0.00018,14.61445]
[1778623374144,31.31,80725.4,0.0,-0.78637,0.00018,14.62958]
[1778623378632,31.31,80728.79,0.0,-0.78578,0.00019,14.65349]
[1778623383209,31.3,80735.89,0.0,-0.7845,0.00019,14.70564]
[1778623386230,31.3,80741.25,0.0,-0.78354,0.00019,14.74479]
[1778623391265,31.29,80745.6,0.0,-0.78277,0.00019,14.77586]
[1778623392273,31.29,80752.83,0.0,-0.78142,0.00019,14.82985]
[1778623393279,31.29,80756.53,0.0,-0.78073,0.00019,14.85737]
[1778623396301,31.29,80748.09,0.0,-0.78235,0.00019,14.79282]
[1778623400332,31.28,80753.25,0.0,-0.78142,0.00019,14.83011]
[1778623402344,31.28,80763.14,0.0,-0.77957,0.00019,14.9036]
[1778623403350,31.28,80765.89,0.0,-0.77907,0.00019,14.92353]
[1778623408842,31.27,80766.53,0.0,-0.779,0.00019,14.92653]
[1778623411407,31.27,80756.62,0.0,-0.78095,0.00019,14.84546]
[1778623416443,31.26,80754.34,0.0,-0.78141,0.00019,14.82702]
[1778623418914,31.26,80746.57,0.0,-0.78288,0.00019,14.76804]
[1778623419464,31.26,80746.57,0.0,-0.78289,0.00019,14.76767]
[1778623420471,31.26,80739.55,0.0,-0.78421,0.00019,14.71441]
[1778623425506,31.25,80737.66,0.0,-0.7846,0.00019,14.69856]
[1778623427521,31.25,80730.95,0.0,-0.78586,0.00019,14.64731]
[1778623432555,31.25,80732.93,0.0,-0.78553,0.00019,14.6606]
[1778623437590,31.24,80732.23,0.0,-0.78571,0.00019,14.65334]
[1778623439604,31.24,80739.64,0.0,-0.78435,0.00019,14.70878]
[1778623440625,31.24,80745.22,0.0,-0.78332,0.00019,14.75053]
[1778623445654,31.23,80752.4,0.0,-0.78201,0.00019,14.80304]
[1778623446661,31.23,80757.59,0.0,-0.78104,0.00019,14.8418]
[1778623451697,31.23,80760.4,0.0,-0.78055,0.00019,14.86143]
[1778623456731,31.22,80768.92,0.0,-0.77899,0.00019,14.92376]
[1778623458746,31.22,80774.6,0.0,-0.77793,0.00019,14.96565]
[1778623463781,31.21,80769.1,0.0,-0.77901,0.00019,14.923]
[1778623468817,31.21,80772.18,0.0,-0.77846,0.00019,14.94451]
[1778623473851,31.2,80774.08,0.0,-0.7782,0.00019,14.95121]
[1778623478886,31.2,80775.71,0.0,-0.77793,0.00019,14.96197]
[1778623483921,31.19,80774.3,0.0,-0.77823,0.00019,14.95014]
[1778623488957,31.19,80774.3,0.0,-0.77826,0.00019,14.94896]
[1778623491978,31.19,80764.29,0.0,-0.78018,0.00019,14.87312]
[1778623492985,31.19,80759.52,0.0,-0.78108,0.00019,14.83708]
[1778623496010,31.18,80757.7,0.0,-0.78143,0.00019,14.82307]
[1778623501042,31.18,80758.42,0.0,-0.78131,0.00019,14.82804]
[1778623503060,31.18,80763.54,0.0,-0.78035,0.00019,14.86638]
[1778623505073,31.18,80764.99,0.0,-0.78008,0.00019,14.87699]
[1778623510110,31.18,80762.92,0.0,-0.78049,0.00019,14.86067]
[1778623513130,31.18,80770.08,0.0,-0.77915,0.00019,14.91406]
[1778623514136,31.18,80773.62,0.0,-0.77848,0.00019,14.94042]
[1778623519615,31.17,80775.9,0.0,-0.77809,0.00019,14.95613]
[1778623523204,31.17,80784.69,0.0,-0.77643,0.00019,15.02113]
[1778623524210,31.17,80788.68,0.0,-0.77568,0.00019,15.05064]
[1778623526224,31.17,80792.44,0.0,-0.77498,0.00019,15.078]
[1778623531259,31.16,80786.96,0.0,-0.77613,0.00019,15.02951]
[1778623532266,31.16,80780.07,0.0,-0.77745,0.00019,14.97767]
[1778623533273,31.16,80779.3,0.0,-0.7776,0.00019,14.97168]
[1778623534280,31.16,80774.17,0.0,-0.77858,0.00019,14.933]
[1778623536294,31.16,80768.54,0.0,-0.77966,0.00019,14.89041]
[1778623541329,31.15,80766.61,0.0,-0.78004,0.00019,14.87527]
[1778623542336,31.15,80773.41,0.0,-0.77875,0.00019,14.92625]
[1778623543343,31.15,80781.24,0.0,-0.77727,0.00019,14.98478]
[1778623544350,31.15,80780.18,0.0,-0.77748,0.00019,14.97659]
[1778623549833,31.15,80776.18,0.0,-0.77827,0.00019,14.94524]
[1778623555427,31.14,80770.79,0.0,-0.77933,0.00019,14.90368]
[1778623556434,31.14,80765.08,0.0,-0.78041,0.00019,14.86055]
[1778623558448,31.14,80762.09,0.0,-0.78098,0.00019,14.83778]
[1778623563483,31.14,80763.63,0.0,-0.7807,0.00019,14.84885]
[1778623568527,31.14,80764.79,0.0,-0.7805,0.00019,14.85702]
[1778623572546,31.14,80757.35,0.0,-0.78191,0.00019,14.80049]
[1778623577581,31.14,80755.4,0.0,-0.78229,0.00019,14.78556]
[1778623580047,31.14,80763.56,0.0,-0.78075,0.00019,14.84695]
[1778623583623,31.13,80769.75,0.0,-0.77959,0.00019,14.89322]
[1778623588663,31.13,80774.33,0.0,-0.77875,0.00019,14.92669]
[1778623593693,31.13,80778.09,0.0,-0.77811,0.00019,14.94814]
[1778623598728,31.12,80783.73,0.0,-0.77706,0.00019,14.98944]
[1778623599735,31.12,80778.55,0.0,-0.77806,0.00019,14.95042]
[1778623602755,31.12,80771.95,0.0,-0.77932,0.00019,14.90044]
[1778623607792,31.12,80766.2,0.0,-0.78042,0.00019,14.85662]
[1778623612826,31.12,80761.39,0.0,-0.78134,0.00019,14.82015]
[1778623615848,31.12,80755.88,0.0,-0.78239,0.00019,14.778]
[1778623620884,31.11,80752.75,0.0,-0.78301,0.00019,14.75297]
[1778623623909,31.11,80747.29,0.0,-0.78406,0.00019,14.71084]
[1778623624917,31.11,80733.98,0.0,-0.78655,0.00019,14.60962]
[1778623626929,31.11,80740.3,0.0,-0.78538,0.00019,14.65737]
[1778623631965,31.11,80740.08,0.0,-0.78544,0.00019,14.65476]
[1778623637000,31.1,80741.83,0.0,-0.78513,0.00019,14.66725]
[1778623640027,31.1,80735.13,0.0,-0.78639,0.00019,14.6159]
[1778623643047,31.1,80740.65,0.0,-0.78537,0.00019,14.65746]
[1778623648083,31.1,80742.12,0.0,-0.78512,0.00019,14.66772]
[1778623654132,31.09,80741.7,0.0,-0.78529,0.00019,14.65752]
[1778623659166,31.09,80737.73,0.0,-0.78605,0.00019,14.62642]
[1778623661179,31.09,80732.4,0.0,-0.78705,0.00019,14.58547]
[1778623663194,31.09,80727.02,0.0,-0.78806,0.00019,14.54421]
[1778623668229,31.09,80726.11,0.0,-0.78824,0.00019,14.53682]
[1778623673264,31.09,80723.32,0.0,-0.78877,0.00019,14.51507]
[1778623680757,31.09,80720.87,0.0,-0.78923,0.00019,14.4959]
[1778623684341,31.08,80714.51,0.0,-0.79043,0.00018,14.44648]
[1778623686355,31.08,80712.53,0.0,-0.79081,0.00018,14.43071]
[1778623691390,31.08,80710.53,0.0,-0.79121,0.00018,14.41417]
[1778623696426,31.07,80710.25,0.0,-0.79128,0.00018,14.41092]
[1778623699447,31.07,80716.38,0.0,-0.79017,0.00018,14.45717]
[1778623704482,31.07,80716.51,0.0,-0.79018,0.00018,14.45678]
[1778623710968,31.06,80712.35,0.0,-0.791,0.00018,14.42301]
[1778623715559,31.06,80710.7,0.0,-0.79138,0.00018,14.40356]
[1778623721040,31.05,80711.0,0.0,-0.79135,0.00018,14.40469]
[1778623726640,31.05,80706.47,0.0,-0.79221,0.00018,14.36895]
[1778623727647,31.05,80701.08,0.0,-0.7932,0.00018,14.32734]
[1778623729661,31.05,80699.6,0.0,-0.79348,0.00018,14.31577]
[1778623734696,31.05,80697.12,0.0,-0.79394,0.00018,14.29622]
[1778623739731,31.05,80691.73,0.0,-0.79494,0.00018,14.25432]
[1778623744766,31.05,80689.56,0.0,-0.79534,0.00018,14.23737]
[1778623749802,31.05,80688.47,0.0,-0.79554,0.00018,14.22878]
[1778623754836,31.05,80688.16,0.0,-0.7956,0.00018,14.22627]
[1778623759871,31.04,80687.91,0.0,-0.79566,0.00018,14.22382]
[1778623764908,31.04,80694.3,0.0,-0.7945,0.00018,14.27279]
[1778623769941,31.04,80697.56,0.0,-0.79392,0.00018,14.29737]
[1778623774976,31.04,80689.27,0.0,-0.7955,0.00018,14.22705]
[1778623777997,31.04,80683.45,0.0,-0.79657,0.00018,14.18178]
[1778623782025,31.04,80677.77,0.0,-0.79761,0.00018,14.13746]
[1778623787060,31.04,80678.97,0.0,-0.7974,0.00018,14.14641]
[1778623792095,31.04,80675.57,0.0,-0.79802,0.00018,14.11985]
[1778623797130,31.04,80675.7,0.0,-0.798,0.00018,14.12069]
[1778623802166,31.04,80677.53,0.0,-0.79767,0.00018,14.13466]
[1778623803172,31.04,80683.14,0.0,-0.79666,0.00018,14.17798]
[1778623809215,31.03,80681.77,0.0,-0.79692,0.00018,14.16668]
[1778623810222,31.03,80677.71,0.0,-0.79766,0.00018,14.13519]
[1778623814257,31.03,80665.96,0.0,-0.79979,0.00018,14.04372]
[1778623815270,31.03,80661.51,0.0,-0.8006,0.00018,14.00897]
[1778623818290,31.03,80657.7,0.0,-0.80129,0.00018,13.97882]
[1778623824334,31.03,80655.64,0.0,-0.80169,0.00018,13.96154]
[1778623829367,31.02,80649.56,0.0,-0.80281,0.00018,13.91296]
[1778623834403,31.02,80645.23,0.0,-0.80366,0.00018,13.87224]
[1778623841901,31.02,80641.79,0.0,-0.8043,0.00018,13.84423]
[1778623850514,31.01,80641.25,0.0,-0.80443,0.00018,13.83864]
[1778623851971,31.01,80648.07,0.0,-0.80322,0.00018,13.89172]
[1778623853535,31.01,80651.79,0.0,-0.80256,0.00018,13.92048]
[1778623855555,31.01,80656.44,0.0,-0.80173,0.00018,13.95649]
[1778623856556,31.01,80662.26,0.0,-0.80069,0.00018,14.00164]
[1778623862042,31.01,80667.43,0.0,-0.79978,0.00018,14.04092]
[1778623867635,31.0,80670.48,0.0,-0.79926,0.00018,14.06334]
[1778623872668,31.0,80671.87,0.0,-0.79902,0.00018,14.07392]
[1778623877703,31.0,80660.25,0.0,-0.80111,0.00018,13.98334]
[1778623879718,31.0,80657.18,0.0,-0.80167,0.00018,13.95906]
[1778623884752,31.0,80654.59,0.0,-0.80215,0.00018,13.93818]
[1778623886766,31.0,80649.94,0.0,-0.803,0.00018,13.90154]
[1778623892254,30.99,80648.71,0.0,-0.8033,0.00018,13.88499]
[1778623898851,30.99,80647.29,0.0,-0.80357,0.00018,13.87297]
[1778623902324,30.99,80637.8,0.0,-0.80527,0.00018,13.79824]
[1778623907914,30.99,80635.95,0.0,-0.80561,0.00018,13.78347]
[1778623913956,30.99,80639.06,0.0,-0.80507,0.00018,13.80743]
[1778623918993,30.99,80648.53,0.0,-0.80339,0.00018,13.88095]
[1778623922464,30.99,80652.34,0.0,-0.80271,0.00018,13.9105]
[1778623928055,30.98,80654.24,0.0,-0.80238,0.00018,13.92506]
[1778623934097,30.98,80656.27,0.0,-0.80204,0.00018,13.93992]
[1778623939132,30.98,80657.64,0.0,-0.80182,0.00018,13.94966]
[1778623944167,30.98,80657.94,0.0,-0.80178,0.00018,13.95124]
[1778623949203,30.97,80658.1,0.0,-0.80178,0.00018,13.95148]
[1778623951217,30.97,80648.57,0.0,-0.80355,0.00018,13.87089]
[1778623954239,30.97,80644.75,0.0,-0.80423,0.00018,13.84103]
[1778623959274,30.97,80648.66,0.0,-0.80353,0.00018,13.87167]
[1778623961288,30.97,80652.49,0.0,-0.80285,0.00018,13.90151]
[1778623970351,30.97,80655.38,0.0,-0.80234,0.00018,13.92337]
[1778623975386,30.97,80648.21,0.0,-0.80364,0.00018,13.86688]
[1778623980421,30.97,80645.8,0.0,-0.80407,0.00018,13.84786]
[1778623985459,30.97,80646.68,0.0,-0.80391,0.00018,13.85479]
[1778623990492,30.97,80646.3,0.0,-0.80398,0.00018,13.85179]
[1778623996534,30.97,80645.19,0.0,-0.80418,0.00018,13.84306]
[1778624003583,30.97,80644.39,0.0,-0.80433,0.00018,13.83672]
[1778624008618,30.97,80646.18,0.0,-0.80401,0.00018,13.85055]
[1778624013653,30.97,80645.35,0.0,-0.80422,0.00018,13.83789]
[1778624018688,30.97,80644.77,0.0,-0.80433,0.00018,13.83319]
[1778624023723,30.97,80641.04,0.0,-0.805,0.00018,13.80383]
[1778624027752,30.97,80637.59,0.0,-0.80562,0.00018,13.77651]
[1778624033243,30.96,80634.6,0.0,-0.80616,0.00018,13.75248]
[1778624039835,30.96,80635.35,0.0,-0.80605,0.00018,13.75768]
[1778624044870,30.96,80632.0,0.0,-0.80665,0.00018,13.73114]
[1778624051920,30.96,80631.93,0.0,-0.80666,0.00018,13.73041]
[1778624056954,30.96,80635.01,0.0,-0.80612,0.00018,13.75438]
[1778624061990,30.96,80635.14,0.0,-0.8061,0.00018,13.75524]
[1778624067025,30.96,80638.0,0.0,-0.8056,0.00018,13.77746]
[1778624072060,30.96,80638.15,0.0,-0.80564,0.00018,13.7724]
[1778624076092,30.96,80627.27,0.0,-0.80757,0.00018,13.68694]
[1778624077095,30.96,80618.49,0.0,-0.80911,0.00018,13.61807]
[1778624078102,30.96,80618.18,0.0,-0.80916,0.00018,13.61579]
[1778624083593,30.96,80614.75,0.0,-0.80977,0.00018,13.58882]
[1778624090186,30.96,80616.05,0.0,-0.80954,0.00018,13.59902]
[1778624093663,30.96,80625.48,0.0,-0.80788,0.00018,13.67294]
[1778624102271,30.96,80629.58,0.0,-0.80718,0.00018,13.70433]
[1778624107307,30.95,80620.16,0.0,-0.80884,0.00018,13.63012]
[1778624108314,30.95,80619.7,0.0,-0.80893,0.00018,13.6265]
[1778624113349,30.95,80619.09,0.0,-0.80903,0.00018,13.6217]
[1778624117377,30.96,80626.8,0.0,-0.80767,0.00018,13.68243]
[1778624122412,30.96,80629.52,0.0,-0.80718,0.00018,13.70442]
[1778624127448,30.96,80632.13,0.0,-0.8067,0.00018,13.72561]
[1778624132483,30.96,80629.28,0.0,-0.80726,0.00018,13.69734]
[1778624137518,30.96,80630.07,0.0,-0.80712,0.00018,13.70334]
[1778624144567,30.96,80625.21,0.0,-0.80799,0.00018,13.66506]
[1778624149602,30.96,80623.54,0.0,-0.80828,0.00018,13.65194]
[1778624155644,30.96,80621.85,0.0,-0.80858,0.00018,13.63873]
[1778624163700,30.96,80620.85,0.0,-0.80875,0.00018,13.63101]
[1778624168736,30.96,80624.86,0.0,-0.80804,0.00018,13.66256]
[1778624171757,30.96,80633.83,0.0,-0.80645,0.00018,13.73301]
[1778624173771,30.96,80636.99,0.0,-0.80589,0.00018,13.75795]
[1778624178806,30.96,80638.72,0.0,-0.80558,0.00018,13.77182]
[1778624184299,30.96,80639.11,0.0,-0.8055,0.00018,13.77514]
[1778624189882,30.96,80634.62,0.0,-0.80628,0.00018,13.74048]
[1778624194917,30.96,80633.25,0.0,-0.80658,0.00018,13.7243]
[1778624201967,30.97,80639.27,0.0,-0.80549,0.00018,13.772]
[1778624209016,30.97,80640.29,0.0,-0.8053,0.00018,13.78037]
[1778624214516,30.97,80636.38,0.0,-0.80599,0.00018,13.75021]
[1778624222108,30.97,80637.69,0.0,-0.80574,0.00018,13.76111]
[1778624227143,30.97,80641.87,0.0,-0.80499,0.00018,13.79416]
[1778624232177,30.97,80641.75,0.0,-0.805,0.00018,13.79353]
[1778624239228,30.97,80641.28,0.0,-0.80508,0.00018,13.7903]
[1778624244730,30.98,80641.08,0.0,-0.8051,0.00018,13.78915]
[1778624250306,30.98,80644.66,0.0,-0.80446,0.00018,13.81743]
[1778624255341,30.98,80646.59,0.0,-0.80417,0.00018,13.82667]
[1778624260377,30.98,80648.73,0.0,-0.80379,0.00018,13.84349]
[1778624265412,30.98,80653.1,0.0,-0.803,0.00018,13.87768]
[1778624270446,30.98,80651.22,0.0,-0.80334,0.00018,13.86293]
[1778624276488,30.98,80649.39,0.0,-0.80367,0.00018,13.84851]
[1778624281522,30.98,80650.03,0.0,-0.80356,0.00018,13.8534]
[1778624286559,30.98,80649.46,0.0,-0.80367,0.00018,13.84871]
[1778624291592,30.98,80649.36,0.0,-0.80368,0.00018,13.84812]
[1778624297635,30.98,80647.95,0.0,-0.80392,0.00018,13.83748]
[1778624305153,30.98,80647.48,0.0,-0.804,0.00018,13.83415]
[1778624310726,30.98,80646.51,0.0,-0.80417,0.00018,13.82661]
[1778624315761,30.98,80646.49,0.0,-0.80423,0.00018,13.82066]
[1778624320796,30.98,80652.38,0.0,-0.80318,0.00018,13.86679]
[1778624321803,30.98,80659.92,0.0,-0.80183,0.00018,13.92553]
[1778624326838,30.98,80667.15,0.0,-0.80054,0.00018,13.98137]
[1778624329859,30.98,80670.91,0.0,-0.79987,0.00018,14.01019]
[1778624334894,30.97,80675.26,0.0,-0.7991,0.00018,14.04321]
[1778624339930,30.97,80658.77,0.0,-0.8021,0.00018,13.91377]
[1778624340935,30.97,80659.2,0.0,-0.80203,0.00018,13.91695]
[1778624346978,30.97,80656.65,0.0,-0.80251,0.00018,13.89608]
[1778624352015,30.96,80652.96,0.0,-0.80319,0.00018,13.86649]
[1778624358054,30.96,80651.31,0.0,-0.8035,0.00018,13.85269]
[1778624359063,30.96,80661.03,0.0,-0.80176,0.00018,13.92857]
[1778624360070,30.96,80662.58,0.0,-0.80148,0.00018,13.94057]
[1778624365576,30.96,80659.08,0.0,-0.80212,0.00018,13.91284]
[1778624371146,30.96,80659.43,0.0,-0.80213,0.00018,13.90927]
[1778624376182,30.96,80660.1,0.0,-0.80201,0.00018,13.91426]
[1778624381217,30.96,80663.07,0.0,-0.80149,0.00018,13.93704]
[1778624385715,30.96,80668.46,0.0,-0.80053,0.00018,13.97857]
[1778624391287,30.95,80669.82,0.0,-0.80029,0.00018,13.98859]
[1778624394309,30.95,80676.89,0.0,-0.79902,0.00018,14.04342]
[1778624398336,30.95,80682.35,0.0,-0.79803,0.00018,14.08587]
[1778624402365,30.95,80688.31,0.0,-0.79694,0.00018,14.13207]
[1778624410423,30.95,80691.02,0.0,-0.79646,0.00018,14.15253]
[1778624411428,30.95,80696.41,0.0,-0.79548,0.00018,14.19422]
[1778624413442,30.95,80700.88,0.0,-0.79466,0.00018,14.22855]
[1778624418477,30.95,80701.67,0.0,-0.79454,0.00018,14.23389]
[1778624423512,30.95,80702.25,0.0,-0.79443,0.00018,14.2382]
[1778624424519,30.95,80695.42,0.0,-0.79569,0.00018,14.18519]
[1778624425998,30.95,80689.41,0.0,-0.7968,0.00018,14.1381]
[1778624431568,30.94,80689.32,0.0,-0.7969,0.00018,14.13041]
[1778624436608,30.94,80691.23,0.0,-0.79657,0.00018,14.14434]
[1778624441640,30.94,80689.5,0.0,-0.79689,0.00018,14.13084]
[1778624450704,30.94,80690.06,0.0,-0.79679,0.00018,14.13519]
[1778624452718,30.94,80681.98,0.0,-0.79827,0.00018,14.07225]
[1778624453724,30.94,80675.61,0.0,-0.79943,0.00018,14.02258]
[1778624454732,30.94,80675.4,0.0,-0.79947,0.00018,14.02088]
[1778624461779,30.94,80672.96,0.0,-0.79992,0.00018,14.00139]
[1778624467824,30.94,80669.3,0.0,-0.80059,0.00018,13.97244]
[1778624472856,30.93,80669.06,0.0,-0.80065,0.00018,13.97016]
[1778624477892,30.93,80666.26,0.0,-0.80116,0.00018,13.94782]
[1778624482927,30.93,80664.44,0.0,-0.8015,0.00018,13.93327]
[1778624487962,30.93,80665.74,0.0,-0.80128,0.00018,13.94296]
[1778624493000,30.93,80658.22,0.0,-0.8027,0.00018,13.87777]
[1778624495012,30.93,80652.61,0.0,-0.80371,0.00018,13.83381]
[1778624499040,30.93,80652.61,0.0,-0.80371,0.00018,13.83389]
[1778624504074,30.93,80653.19,0.0,-0.8036,0.00018,13.83855]
[1778624509114,30.93,80660.17,0.0,-0.80234,0.00018,13.89323]
[1778624510117,30.93,80666.9,0.0,-0.80113,0.00018,13.94573]
[1778624511123,30.93,80666.39,0.0,-0.80123,0.00018,13.94165]
[1778624516160,30.93,80667.87,0.0,-0.80097,0.00018,13.95266]
[1778624521194,30.93,80670.74,0.0,-0.80047,0.00018,13.97444]
[1778624526704,30.92,80671.43,0.0,-0.80036,0.00018,13.97922]
[1778624532271,30.92,80670.6,0.0,-0.80052,0.00018,13.97216]
[1778624537306,30.92,80668.63,0.0,-0.80089,0.00018,13.95638]
[1778624542341,30.92,80671.33,0.0,-0.80041,0.00018,13.97708]
[1778624547376,30.92,80669.28,0.0,-0.80079,0.00018,13.96071]
[1778624553419,30.92,80666.9,0.0,-0.80129,0.00018,13.93581]
[1778624558455,30.92,80665.57,0.0,-0.80153,0.00018,13.92516]
[1778624563496,30.92,80664.67,0.0,-0.8017,0.00018,13.91785]
[1778624568531,30.92,80662.21,0.0,-0.80215,0.00018,13.89834]
[1778624570545,30.91,80656.94,0.0,-0.8031,0.00018,13.85708]
[1778624575581,30.91,80654.67,0.0,-0.80351,0.00018,13.83936]
[1778624585650,30.91,80654.03,0.0,-0.80364,0.00018,13.83375]
[1778624592699,30.91,80654.74,0.0,-0.8035,0.00018,13.83956]
[1778624597734,30.91,80654.86,0.0,-0.80348,0.00018,13.84065]
[1778624602769,30.91,80655.66,0.0,-0.80333,0.00018,13.8471]
[1778624607805,30.92,80655.81,0.0,-0.8033,0.00018,13.84846]
[1778624612840,30.92,80655.55,0.0,-0.8034,0.00018,13.84067]
[1778624617875,30.92,80657.36,0.0,-0.80307,0.00018,13.85511]
[1778624623918,30.92,80658.1,0.0,-0.80293,0.00018,13.8611]
[1778624628952,30.92,80658.08,0.0,-0.80293,0.00018,13.86109]
[1778624634994,30.92,80663.01,0.0,-0.80204,0.00018,13.89964]
[1778624640034,30.92,80665.82,0.0,-0.80154,0.00018,13.92137]
[1778624645069,30.92,80668.23,0.0,-0.80111,0.00018,13.93989]
[1778624650103,30.92,80667.13,0.0,-0.80132,0.00018,13.93103]
[1778624655141,30.92,80669.05,0.0,-0.80098,0.00018,13.94578]
[1778624656148,30.92,80663.75,0.0,-0.80193,0.00018,13.9044]
[1778624661183,30.92,80659.81,0.0,-0.80264,0.00018,13.87378]
[1778624667225,30.92,80656.57,0.0,-0.80322,0.00018,13.8487]
[1778624672261,30.92,80656.02,0.0,-0.80337,0.00018,13.83866]
[1778624677296,30.92,80656.9,0.0,-0.8032,0.00018,13.84583]
[1778624683338,30.92,80657.06,0.0,-0.80317,0.00018,13.84742]
[1778624689381,30.92,80656.92,0.0,-0.80318,0.00018,13.84668]
[1778624695423,30.92,80655.83,0.0,-0.80337,0.00018,13.83855]
[1778624700458,30.92,80655.72,0.0,-0.80338,0.00018,13.83804]
[1778624705494,30.92,80646.1,0.0,-0.80509,0.00018,13.76307]
[1778624706500,30.92,80635.11,0.0,-0.80705,0.00018,13.67684]
[1778624708003,30.92,80635.26,0.0,-0.80702,0.00018,13.67809]
[1778624713550,30.92,80634.66,0.0,-0.80712,0.00018,13.67388]
[1778624718585,30.93,80635.94,0.0,-0.80688,0.00018,13.68437]
[1778624723621,30.93,80633.48,0.0,-0.80732,0.00018,13.66511]
[1778624724629,30.93,80629.89,0.0,-0.80795,0.00018,13.63682]
[1778624729662,30.93,80630.73,0.0,-0.80781,0.00018,13.64314]
[1778624734697,30.92,80630.85,0.0,-0.80786,0.00018,13.63787]
[1778624741746,30.92,80632.41,0.0,-0.80759,0.00018,13.64985]
[1778624743762,30.92,80638.38,0.0,-0.80652,0.00018,13.69682]
[1778624750810,30.93,80642.14,0.0,-0.80584,0.00018,13.72693]
[1778624754839,30.93,80642.66,0.0,-0.80574,0.00018,13.7313]
[1778624758353,30.93,80637.67,0.0,-0.80662,0.00018,13.6926]
[1778624763901,30.93,80637.71,0.0,-0.8066,0.00018,13.69355]
[1778624768937,30.93,80638.25,0.0,-0.80649,0.00018,13.6984]
[1778624773970,30.93,80638.66,0.0,-0.8064,0.00018,13.70227]
[1778624779008,30.94,80644.69,0.0,-0.80531,0.00018,13.75023]
[1778624780017,30.94,80653.13,0.0,-0.8038,0.00018,13.81638]
[1778624782029,30.94,80654.13,0.0,-0.80362,0.00018,13.82417]
[1778624787065,30.94,80652.47,0.0,-0.8039,0.00018,13.81201]
[1778624792100,30.94,80650.66,0.0,-0.80426,0.00018,13.79263]
[1778624797139,30.94,80648.54,0.0,-0.80462,0.00018,13.77685]
[1778624805195,30.95,80647.17,0.0,-0.80484,0.00018,13.76756]
[1778624810230,30.95,80645.9,0.0,-0.80504,0.00018,13.75843]
[1778624814263,30.95,80651.39,0.0,-0.80405,0.00018,13.80193]
[1778624822319,30.95,80648.67,0.0,-0.80452,0.00018,13.78139]
[1778624827355,30.95,80648.97,0.0,-0.80446,0.00018,13.78413]
[1778624832390,30.96,80648.59,0.0,-0.80452,0.00018,13.78148]
[1778624837425,30.96,80646.62,0.0,-0.80486,0.00018,13.76639]
[1778624843467,30.96,80645.57,0.0,-0.80504,0.00018,13.75855]
[1778624848502,30.96,80644.44,0.0,-0.80523,0.00018,13.75001]
[1778624853537,30.96,80643.24,0.0,-0.8055,0.00018,13.73493]
[1778624859057,30.96,80642.69,0.0,-0.80559,0.00018,13.73105]
[1778624864615,30.96,80645.72,0.0,-0.80504,0.00018,13.75524]
[1778624869649,30.96,80646.06,0.0,-0.80498,0.00018,13.75796]
[1778624874688,30.96,80645.93,0.0,-0.80499,0.00018,13.75715]
[1778624880728,30.96,80646.72,0.0,-0.80485,0.00018,13.76354]
[1778624885762,30.96,80647.7,0.0,-0.80467,0.00018,13.77137]
[1778624890796,30.96,80647.32,0.0,-0.80474,0.00018,13.76823]
[1778624897857,30.96,80648.05,0.0,-0.8046,0.00018,13.77432]
[1778624902882,30.96,80646.59,0.0,-0.80487,0.00018,13.76256]
[1778624907917,30.96,80646.22,0.0,-0.80494,0.00018,13.75933]
[1778624912955,30.96,80646.2,0.0,-0.80502,0.00018,13.75269]
[1778624917989,30.96,80645.97,0.0,-0.80507,0.00018,13.75052]
[1778624927049,30.96,80643.73,0.0,-0.80548,0.00018,13.73246]
[1778624935107,30.96,80643.23,0.0,-0.80558,0.00018,13.7281]
[1778624941148,30.96,80644.87,0.0,-0.80529,0.00018,13.74077]
[1778624946183,30.96,80643.22,0.0,-0.80559,0.00018,13.72776]
[1778624953233,30.96,80643.22,0.0,-0.80559,0.00018,13.72765]
[1778624958268,30.96,80644.33,0.0,-0.80539,0.00018,13.73626]
[1778624967336,30.95,80643.72,0.0,-0.80552,0.00018,13.73092]
[1778624972368,30.95,80643.26,0.0,-0.80566,0.00018,13.7211]
[1778624978409,30.95,80642.96,0.0,-0.80572,0.00018,13.71851]
[1778624986465,30.95,80642.47,0.0,-0.80582,0.00018,13.71434]
[1778624996535,30.95,80642.25,0.0,-0.80587,0.00018,13.71216]
[1778625002577,30.95,80642.17,0.0,-0.80587,0.00018,13.71192]
[1778625007612,30.95,80640.02,0.0,-0.80625,0.00018,13.69542]
[1778625012648,30.95,80639.93,0.0,-0.80625,0.00018,13.69512]
[1778625017683,30.96,80640.01,0.0,-0.80623,0.00018,13.69619]
[1778625022719,30.96,80638.12,0.0,-0.80655,0.00018,13.68189]
[1778625027753,30.96,80638.52,0.0,-0.80647,0.00018,13.68543]
[1778625037822,30.96,80638.99,0.0,-0.80646,0.00018,13.68286]
[1778625042859,30.96,80639.04,0.0,-0.80645,0.00018,13.68303]
[1778625048899,30.96,80639.9,0.0,-0.8063,0.00018,13.68964]
[1778625053934,30.96,80640.08,0.0,-0.80627,0.00018,13.6912]
[1778625060465,30.96,80640.07,0.0,-0.80626,0.00018,13.69164]
[1778625067025,30.96,80642.97,0.0,-0.80574,0.00018,13.71414]
[1778625072060,30.96,80643.81,0.0,-0.8056,0.00018,13.72043]
[1778625077097,30.96,80643.74,0.0,-0.80562,0.00018,13.71959]
[1778625082132,30.96,80642.9,0.0,-0.80578,0.00018,13.7128]
[1778625087167,30.95,80642.7,0.0,-0.80582,0.00018,13.71101]
[1778625092202,30.95,80642.72,0.0,-0.80588,0.00018,13.70486]
[1778625097238,30.95,80642.87,0.0,-0.80586,0.00018,13.70573]
[1778625103279,30.95,80642.33,0.0,-0.80596,0.00018,13.70116]
[1778625108314,30.95,80642.69,0.0,-0.80591,0.00018,13.7037]
[1778625109321,30.95,80648.69,0.0,-0.80483,0.00018,13.75082]
[1778625111335,30.95,80653.27,0.0,-0.80401,0.00018,13.78678]
[1778625118384,30.95,80654.43,0.0,-0.8038,0.00018,13.79607]
[1778625124426,30.95,80654.88,0.0,-0.80371,0.00018,13.79976]
[1778625129460,30.95,80656.14,0.0,-0.80348,0.00018,13.8097]
[1778625135503,30.95,80657.93,0.0,-0.80316,0.00018,13.82362]
[1778625140539,30.95,80658.16,0.0,-0.80313,0.00018,13.82526]
[1778625146581,30.95,80657.7,0.0,-0.80321,0.00018,13.82148]
[1778625158665,30.95,80657.7,0.0,-0.80328,0.00018,13.81503]
[1778625163700,30.95,80658.27,0.0,-0.80319,0.00018,13.81929]
[1778625167728,30.95,80675.47,0.0,-0.80008,0.00018,13.95328]
[1778625168735,30.95,80680.45,0.0,-0.79918,0.00018,13.99185]
[1778625179812,30.94,80683.9,0.0,-0.79862,0.00018,14.01619]
[1778625182833,30.94,80689.05,0.0,-0.79769,0.00018,14.05572]
[1778625187868,30.94,80691.24,0.0,-0.79729,0.00018,14.07243]
[1778625192902,30.94,80694.31,0.0,-0.79674,0.00018,14.09589]
[1778625196931,30.94,80703.73,0.0,-0.79501,0.00018,14.16876]
[1778625197938,30.94,80705.41,0.0,-0.79471,0.00018,14.1816]
[1778625202974,30.94,80707.3,0.0,-0.79436,0.00018,14.19629]
[1778625208008,30.94,80717.82,0.0,-0.79241,0.00019,14.27755]
[1778625210024,30.94,80719.51,0.0,-0.7921,0.00019,14.29042]
[1778625215057,30.94,80720.17,0.0,-0.79205,0.00019,14.28911]
[1778625220092,30.93,80721.17,0.0,-0.79188,0.00019,14.29641]
[1778625227141,30.93,80721.22,0.0,-0.79188,0.00019,14.29621]
[1778625233183,30.93,80721.04,0.0,-0.79193,0.00019,14.29434]
[1778625238217,30.93,80721.17,0.0,-0.79191,0.00019,14.29494]
[1778625241751,30.93,80711.36,0.0,-0.79374,0.00018,14.21877]
[1778625243253,30.93,80700.81,0.0,-0.79569,0.00018,14.13701]
[1778625244260,30.93,80697.24,0.0,-0.79635,0.00018,14.10926]
[1778625249295,30.93,80697.51,0.0,-0.7963,0.00018,14.11137]
[1778625254331,30.93,80697.42,0.0,-0.79632,0.00018,14.11042]
[1778625259366,30.93,80695.62,0.0,-0.79665,0.00018,14.09622]
[1778625260373,30.93,80689.63,0.0,-0.79776,0.00018,14.04948]
[1778625261892,30.92,80689.66,0.0,-0.79776,0.00018,14.04941]
[1778625267422,30.92,80686.86,0.0,-0.79829,0.00018,14.02699]
[1778625271962,30.92,80676.48,0.0,-0.80025,0.00018,13.93965]
[1778625273464,30.92,80672.25,0.0,-0.80102,0.00018,13.90664]
[1778625279506,30.92,80669.42,0.0,-0.80152,0.00018,13.8847]
[1778625284543,30.92,80667.2,0.0,-0.80192,0.00018,13.8675]
[1778625292103,30.92,80664.73,0.0,-0.80236,0.00018,13.84848]
[1778625297634,30.92,80664.89,0.0,-0.80233,0.00018,13.84988]
[1778625299648,30.92,80659.1,0.0,-0.80337,0.00018,13.80468]
[1778625304686,30.92,80655.67,0.0,-0.804,0.00018,13.77734]
[1778625309720,30.92,80653.16,0.0,-0.80446,0.00018,13.75725]
[1778625313748,30.92,80646.84,0.0,-0.80559,0.00018,13.70756]
[1778625319790,30.92,80643.19,0.0,-0.80624,0.00018,13.67909]
[1778625324825,30.92,80642.01,0.0,-0.80645,0.00018,13.67005]
[1778625330867,30.92,80640.92,0.0,-0.80664,0.00018,13.66181]
[1778625335905,30.92,80641.23,0.0,-0.80663,0.00018,13.65849]
[1778625340939,30.92,80640.24,0.0,-0.8068,0.00018,13.65104]
[1778625345974,30.92,80641.35,0.0,-0.8066,0.00018,13.66008]
[1778625351010,30.93,80640.37,0.0,-0.80677,0.00018,13.65268]
[1778625355038,30.93,80629.3,0.0,-0.80873,0.00018,13.56578]
[1778625357051,30.92,80631.01,0.0,-0.80843,0.00018,13.57909]
[1778625362605,30.92,80631.39,0.0,-0.80837,0.00018,13.58187]
[1778625368129,30.92,80632.27,0.0,-0.80822,0.00018,13.58858]
[1778625378200,30.92,80633.22,0.0,-0.80805,0.00018,13.59596]
[1778625383234,30.92,80631.07,0.0,-0.80843,0.00018,13.57902]
[1778625385248,30.92,80627.75,0.0,-0.80902,0.00018,13.55301]
[1778625390283,30.92,80627.75,0.0,-0.80901,0.00018,13.55323]
[1778625394315,30.92,80633.2,0.0,-0.80811,0.00018,13.59013]
[1778625399347,30.93,80631.78,0.0,-0.80835,0.00018,13.57937]
[1778625404381,30.93,80632.45,0.0,-0.80822,0.00018,13.58513]
[1778625409416,30.93,80632.84,0.0,-0.80814,0.00018,13.58868]
[1778625414450,30.93,80632.02,0.0,-0.80827,0.00018,13.58277]
[1778625419486,30.93,80630.79,0.0,-0.80848,0.00018,13.57368]
[1778625423031,30.93,80636.8,0.0,-0.8074,0.00018,13.62135]
[1778625424522,30.93,80639.76,0.0,-0.80687,0.00018,13.64463]
[1778625429555,30.93,80642.35,0.0,-0.80641,0.00018,13.66495]
[1778625434592,30.93,80642.92,0.0,-0.80631,0.00018,13.66939]
[1778625441640,30.93,80643.39,0.0,-0.80623,0.00018,13.67293]
[1778625446675,30.93,80643.08,0.0,-0.80629,0.00018,13.67039]
[1778625451710,30.93,80645.41,0.0,-0.80594,0.00018,13.68245]
[1778625456745,30.93,80644.25,0.0,-0.80615,0.00018,13.6731]
[1778625461782,30.93,80643.33,0.0,-0.80632,0.00018,13.66568]
[1778625467821,30.93,80642.78,0.0,-0.80642,0.00018,13.66106]
[1778625472857,30.93,80641.94,0.0,-0.80658,0.00018,13.65417]
[1778625477892,30.93,80641.86,0.0,-0.8066,0.00018,13.65331]
[1778625482928,30.93,80642.27,0.0,-0.80653,0.00018,13.65627]
[1778625486955,30.93,80649.18,0.0,-0.8053,0.00018,13.71052]
[1778625491995,30.93,80647.93,0.0,-0.80551,0.00018,13.7011]
[1778625499040,30.93,80647.35,0.0,-0.8056,0.00018,13.69706]
[1778625504075,30.93,80648.71,0.0,-0.80535,0.00018,13.70803]
[1778625512131,30.93,80647.07,0.0,-0.8057,0.00018,13.68945]
[1778625517167,30.93,80647.06,0.0,-0.8057,0.00018,13.68952]
[1778625524747,30.93,80646.0,0.0,-0.80588,0.00018,13.68131]
[1778625531264,30.93,80645.26,0.0,-0.80602,0.00018,13.6755]
[1778625538313,30.93,80644.49,0.0,-0.80617,0.00018,13.66889]
[1778625543348,30.93,80643.82,0.0,-0.8063,0.00018,13.66323]
[1778625549390,30.93,80643.58,0.0,-0.80635,0.00018,13.66081]
[1778625554957,30.93,80643.4,0.0,-0.8064,0.00018,13.65882]
[1778625560467,30.92,80643.03,0.0,-0.80648,0.00018,13.65542]
[1778625565027,30.92,80635.67,0.0,-0.8078,0.00018,13.59718]
[1778625570539,30.92,80636.34,0.0,-0.80768,0.00018,13.60229]
[1778625575575,30.92,80637.78,0.0,-0.80749,0.00018,13.60744]
[1778625580612,30.92,80639.52,0.0,-0.80718,0.00018,13.62099]
[1778625581619,30.92,80649.62,0.0,-0.80538,0.00018,13.70031]
[1778625582627,30.92,80655.45,0.0,-0.80433,0.00018,13.74596]
[1778625585168,30.92,80657.28,0.0,-0.80401,0.00018,13.76005]
[1778625591691,30.92,80657.63,0.0,-0.80396,0.00018,13.76225]
[1778625596725,30.92,80657.47,0.0,-0.804,0.00018,13.76056]
[1778625601762,30.92,80657.42,0.0,-0.80402,0.00018,13.75973]
[1778625606797,30.92,80657.44,0.0,-0.80402,0.00018,13.75946]
[1778625612839,30.91,80658.14,0.0,-0.80391,0.00018,13.76442]
[1778625618880,30.91,80658.01,0.0,-0.80394,0.00018,13.76286]
[1778625625448,30.91,80658.13,0.0,-0.80394,0.00018,13.76317]
[1778625631971,30.91,80657.99,0.0,-0.80404,0.00018,13.75553]
[1778625637011,30.91,80656.97,0.0,-0.80423,0.00018,13.74706]
[1778625645064,30.91,80657.29,0.0,-0.80419,0.00018,13.74905]
[1778625650098,30.91,80656.84,0.0,-0.80428,0.00018,13.74511]
[1778625655136,30.9,80651.91,0.0,-0.80517,0.00018,13.70619]
[1778625658157,30.9,80646.12,0.0,-0.8062,0.00018,13.66084]
[1778625661179,30.91,80646.42,0.0,-0.80615,0.00018,13.66333]
[1778625663192,30.91,80655.71,0.0,-0.80448,0.00018,13.73617]
[1778625668227,30.9,80659.95,0.0,-0.80373,0.00018,13.76901]
[1778625673262,30.9,80658.99,0.0,-0.80391,0.00018,13.76108]
[1778625678297,30.9,80656.14,0.0,-0.80443,0.00018,13.73837]
[1778625683332,30.9,80654.3,0.0,-0.80477,0.00018,13.72372]
[1778625688367,30.9,80653.85,0.0,-0.80485,0.00018,13.72004]
[1778625693401,30.9,80654.36,0.0,-0.80482,0.00018,13.71789]
[1778625698437,30.9,80656.25,0.0,-0.80449,0.00018,13.73257]
[1778625703472,30.9,80656.25,0.0,-0.80449,0.00018,13.73238]
[1778625708506,30.9,80656.64,0.0,-0.80443,0.00018,13.73526]
[1778625714548,30.9,80656.79,0.0,-0.8044,0.00018,13.73621]
[1778625719584,30.9,80656.94,0.0,-0.80438,0.00018,13.73718]
[1778625724619,30.9,80647.4,0.0,-0.8061,0.00018,13.66216]
[1778625726165,30.9,80639.72,0.0,-0.80746,0.00018,13.602]
[1778625731670,30.9,80639.44,0.0,-0.8075,0.00018,13.60043]
[1778625736704,30.9,80640.31,0.0,-0.80733,0.00018,13.60787]
[1778625741739,30.9,80640.25,0.0,-0.80733,0.00018,13.608]
[1778625748787,30.91,80640.63,0.0,-0.80724,0.00018,13.6118]
[1778625753823,30.91,80640.77,0.0,-0.80726,0.00018,13.60745]
[1778625759865,30.91,80640.73,0.0,-0.80725,0.00018,13.60783]
[1778625764900,30.91,80640.86,0.0,-0.80722,0.00018,13.60943]
[1778625769936,30.91,80640.95,0.0,-0.80719,0.00018,13.61069]
[1778625776522,30.91,80641.03,0.0,-0.80716,0.00018,13.61209]
[1778625784030,30.92,80641.06,0.0,-0.80713,0.00018,13.61306]
[1778625790075,30.92,80641.08,0.0,-0.80712,0.00018,13.61384]
[1778625796117,30.92,80641.12,0.0,-0.8071,0.00018,13.61475]
[1778625801153,30.92,80640.62,0.0,-0.80717,0.00018,13.61133]
[1778625806188,30.92,80640.73,0.0,-0.80714,0.00018,13.61282]
[1778625811223,30.93,80641.09,0.0,-0.80712,0.00018,13.61011]
[1778625816258,30.93,80641.41,0.0,-0.80705,0.00018,13.61312]
[1778625821293,30.93,80641.41,0.0,-0.80704,0.00018,13.61365]
[1778625826331,30.93,80640.92,0.0,-0.80712,0.00018,13.61034]
[1778625831366,30.93,80640.61,0.0,-0.80716,0.00018,13.60843]
[1778625836401,30.93,80640.85,0.0,-0.80711,0.00018,13.61085]
[1778625841436,30.93,80640.34,0.0,-0.80718,0.00018,13.60738]
[1778625846471,30.93,80639.86,0.0,-0.80728,0.00018,13.60315]
[1778625851506,30.93,80639.73,0.0,-0.80731,0.00018,13.60167]
[1778625857091,30.93,80640.37,0.0,-0.80721,0.00018,13.60626]
[1778625864597,30.93,80640.5,0.0,-0.8072,0.00018,13.6066]
[1778625869631,30.93,80642.96,0.0,-0.80678,0.00018,13.62541]
[1778625877236,30.92,80642.53,0.0,-0.80693,0.00018,13.61531]
[1778625883731,30.92,80642.28,0.0,-0.80699,0.00018,13.61274]
[1778625893801,30.92,80641.91,0.0,-0.80707,0.00018,13.60898]
[1778625897376,30.92,80651.83,0.0,-0.8053,0.00018,13.68663]
[1778625898842,30.92,80652.97,0.0,-0.8051,0.00018,13.69559]
[1778625903876,30.92,80654.44,0.0,-0.80483,0.00018,13.70715]
[1778625910925,30.92,80655.39,0.0,-0.80466,0.00018,13.71459]
[1778625917516,30.92,80655.7,0.0,-0.80461,0.00018,13.717]
[1778625923009,30.92,80657.21,0.0,-0.80434,0.00018,13.72881]
[1778625929054,30.92,80659.95,0.0,-0.80385,0.00018,13.75002]
[1778625934090,30.92,80658.18,0.0,-0.80423,0.00018,13.72991]
[1778625939123,30.92,80653.89,0.0,-0.80501,0.00018,13.69626]
[1778625945166,30.92,80653.73,0.0,-0.80503,0.00018,13.69503]
[1778625951216,30.92,80654.06,0.0,-0.80497,0.00018,13.69765]
[1778625956243,30.92,80655.12,0.0,-0.80478,0.00018,13.70598]
[1778625961280,30.92,80654.97,0.0,-0.80481,0.00018,13.70482]
[1778625966313,30.92,80655.83,0.0,-0.80466,0.00018,13.71157]
[1778625971349,30.92,80655.94,0.0,-0.80464,0.00018,13.71243]
[1778625976383,30.92,80656.16,0.0,-0.8046,0.00018,13.71415]
[1778625987461,30.92,80656.48,0.0,-0.80454,0.00018,13.71668]
[1778625995518,30.92,80655.97,0.0,-0.80469,0.00018,13.70672]
[1778626000553,30.92,80655.48,0.0,-0.80478,0.00018,13.70294]
[1778626003577,30.92,80647.64,0.0,-0.80619,0.00018,13.64099]
[1778626007603,30.92,80643.04,0.0,-0.80702,0.00018,13.60447]
[1778626012637,30.92,80644.54,0.0,-0.80677,0.00018,13.61589]
[1778626017672,30.91,80643.23,0.0,-0.80701,0.00018,13.60522]
[1778626022710,30.91,80641.13,0.0,-0.80739,0.00018,13.58838]
[1778626028295,30.91,80636.69,0.0,-0.8082,0.00018,13.55257]
[1778626032778,30.91,80641.85,0.0,-0.8073,0.00018,13.59227]
[1778626038365,30.91,80640.82,0.0,-0.80751,0.00018,13.58332]
[1778626043857,30.9,80638.63,0.0,-0.80792,0.00018,13.56516]
[1778626048896,30.9,80639.39,0.0,-0.8078,0.00018,13.57048]
[1778626050930,30.9,80647.4,0.0,-0.80637,0.00018,13.63325]
[1778626051937,30.9,80650.26,0.0,-0.80592,0.00018,13.64958]
[1778626058505,30.9,80651.06,0.0,-0.8058,0.00018,13.65506]
[1778626064021,30.9,80653.37,0.0,-0.80538,0.00018,13.6733]
[1778626070063,30.9,80653.46,0.0,-0.80536,0.00018,13.67424]
[1778626075101,30.9,80652.75,0.0,-0.80548,0.00018,13.66895]
[1778626080133,30.9,80652.8,0.0,-0.80546,0.00018,13.66964]
[1778626085168,30.9,80652.4,0.0,-0.80553,0.00018,13.66689]
[1778626090203,30.9,80652.67,0.0,-0.80547,0.00018,13.66941]
[1778626095240,30.9,80650.99,0.0,-0.80576,0.00018,13.65667]
[1778626100273,30.9,80649.19,0.0,-0.80609,0.00018,13.64211]
[1778626105309,30.9,80650.89,0.0,-0.80582,0.00018,13.65432]
[1778626110345,30.9,80649.72,0.0,-0.80605,0.00018,13.64403]
[1778626115380,30.89,80646.29,0.0,-0.80675,0.00018,13.61007]
[1778626120414,30.89,80647.87,0.0,-0.80649,0.00018,13.62163]
[1778626125450,30.89,80645.51,0.0,-0.80693,0.00018,13.60222]
[1778626130485,30.89,80644.82,0.0,-0.80707,0.00018,13.59604]
[1778626136527,30.88,80643.86,0.0,-0.80726,0.00018,13.58754]
[1778626142569,30.88,80641.6,0.0,-0.80768,0.00018,13.56911]
[1778626147605,30.88,80644.18,0.0,-0.80723,0.00018,13.5888]
[1778626152640,30.88,80643.86,0.0,-0.80731,0.00018,13.58564]
[1778626157675,30.88,80648.66,0.0,-0.80647,0.00018,13.62251]
[1778626162710,30.87,80648.19,0.0,-0.80657,0.00018,13.61822]
[1778626167745,30.87,80648.56,0.0,-0.80652,0.00018,13.62028]
[1778626172780,30.87,80646.88,0.0,-0.80689,0.00018,13.60057]
[1778626178822,30.87,80645.81,0.0,-0.80709,0.00018,13.59197]
[1778626189419,30.87,80644.71,0.0,-0.8073,0.00018,13.58251]
[1778626194935,30.86,80643.64,0.0,-0.80752,0.00018,13.57317]
[1778626200976,30.86,80643.17,0.0,-0.80762,0.00018,13.56861]
[1778626206011,30.86,80643.39,0.0,-0.8076,0.00018,13.56963]
[1778626209567,30.86,80649.53,0.0,-0.80651,0.00018,13.6175]
[1778626211045,30.86,80656.04,0.0,-0.80534,0.00018,13.66877]
[1778626212054,30.86,80656.05,0.0,-0.80533,0.00018,13.6689]
[1778626217089,30.86,80655.8,0.0,-0.80537,0.00018,13.66721]
[1778626222124,30.86,80657.38,0.0,-0.80508,0.00018,13.67986]
[1778626229707,30.86,80657.02,0.0,-0.80514,0.00018,13.67737]
[1778626235233,30.86,80657.06,0.0,-0.80519,0.00018,13.67168]
[1778626240266,30.86,80660.03,0.0,-0.80465,0.00018,13.69515]
[1778626246307,30.86,80659.9,0.0,-0.80468,0.00018,13.69418]
[1778626251342,30.86,80659.13,0.0,-0.80481,0.00018,13.68815]
[1778626259922,30.86,80660.07,0.0,-0.80465,0.00018,13.69543]
[1778626264434,30.86,80652.98,0.0,-0.80592,0.00018,13.63973]
[1778626266450,30.86,80649.83,0.0,-0.80649,0.00018,13.61509]
[1778626271483,30.86,80647.78,0.0,-0.80684,0.00018,13.5995]
[1778626278532,30.87,80650.07,0.0,-0.80641,0.00018,13.61827]
[1778626283567,30.86,80649.2,0.0,-0.80657,0.00018,13.6112]
[1778626288602,30.86,80649.16,0.0,-0.80659,0.00018,13.61057]
[1778626293637,30.86,80651.86,0.0,-0.80617,0.00018,13.62547]
[1778626298671,30.86,80654.26,0.0,-0.80575,0.00018,13.64405]
[1778626302703,30.86,80660.65,0.0,-0.8046,0.00018,13.6943]
[1778626307737,30.86,80660.64,0.0,-0.80459,0.00018,13.69454]
[1778626312772,30.86,80665.44,0.0,-0.80372,0.00018,13.73227]
[1778626319821,30.86,80663.7,0.0,-0.80404,0.00018,13.71862]
[1778626323850,30.86,80672.31,0.0,-0.80248,0.00018,13.78595]
[1778626329892,30.86,80676.53,0.0,-0.80173,0.00018,13.81845]
[1778626338957,30.86,80679.58,0.0,-0.80119,0.00018,13.84148]
[1778626343992,30.86,80683.52,0.0,-0.80048,0.00018,13.8718]
[1778626349027,30.86,80682.62,0.0,-0.80066,0.00018,13.8643]
[1778626354062,30.85,80684.85,0.0,-0.80032,0.00018,13.87525]
[1778626359097,30.85,80686.7,0.0,-0.79999,0.00018,13.88927]
[1778626362118,30.85,80693.14,0.0,-0.79882,0.00018,13.93927]
[1778626363125,30.85,80696.84,0.0,-0.79814,0.00018,13.96798]
[1778626368160,30.85,80697.58,0.0,-0.79803,0.00018,13.97284]
[1778626374202,30.85,80697.1,0.0,-0.79815,0.00018,13.96797]
[1778626379244,30.84,80699.66,0.0,-0.7977,0.00018,13.98696]
[1778626384279,30.84,80695.77,0.0,-0.79844,0.00018,13.95562]
[1778626389314,30.84,80691.2,0.0,-0.7993,0.00018,13.91901]
[1778626396363,30.83,80690.84,0.0,-0.7994,0.00018,13.91496]
[1778626401398,30.83,80691.69,0.0,-0.79926,0.00018,13.92066]
[1778626406433,30.83,80692.56,0.0,-0.79913,0.00018,13.92651]
[1778626411469,30.82,80691.09,0.0,-0.79948,0.00018,13.90805]
[1778626416504,30.82,80691.32,0.0,-0.79946,0.00018,13.9089]
[1778626421540,30.82,80690.86,0.0,-0.79957,0.00018,13.90434]
[1778626426573,30.82,80692.5,0.0,-0.79929,0.00018,13.91616]
[1778626428588,30.81,80699.47,0.0,-0.79802,0.00018,13.97018]
[1778626429595,30.81,80703.29,0.0,-0.79732,0.00018,13.9997]
[1778626434629,30.81,80703.3,0.0,-0.79735,0.00018,13.99832]
[1778626439665,30.8,80703.1,0.0,-0.79742,0.00018,13.99532]
[1778626444699,30.8,80702.14,0.0,-0.79763,0.00018,13.98677]
[1778626450741,30.8,80697.4,0.0,-0.79853,0.00018,13.94876]
[1778626455775,30.8,80695.97,0.0,-0.79881,0.00018,13.93689]
[1778626460811,30.79,80696.26,0.0,-0.79877,0.00018,13.93848]
[1778626465846,30.79,80695.83,0.0,-0.79886,0.00018,13.93442]
[1778626470881,30.79,80693.01,0.0,-0.7994,0.00018,13.91161]
[1778626475916,30.79,80692.95,0.0,-0.79949,0.00018,13.90459]
[1778626480951,30.79,80693.04,0.0,-0.79948,0.00018,13.9048]
[1778626485986,30.78,80695.67,0.0,-0.79901,0.00018,13.92484]
[1778626491021,30.78,80694.66,0.0,-0.79921,0.00018,13.9164]
[1778626496056,30.78,80694.0,0.0,-0.79934,0.00018,13.91073]
[1778626501091,30.78,80693.37,0.0,-0.79947,0.00018,13.90534]
[1778626506126,30.78,80692.13,0.0,-0.79971,0.00018,13.89525]
[1778626511161,30.78,80687.81,0.0,-0.80051,0.00018,13.86091]
[1778626516195,30.78,80691.14,0.0,-0.79991,0.00018,13.88649]
[1778626521231,30.77,80695.61,0.0,-0.7991,0.00018,13.92103]
[1778626525259,30.77,80701.8,0.0,-0.79797,0.00018,13.96895]
[1778626530294,30.77,80701.38,0.0,-0.79807,0.00018,13.96491]
[1778626535329,30.77,80701.08,0.0,-0.7982,0.00018,13.95576]
[1778626541371,30.77,80701.67,0.0,-0.79811,0.00018,13.95964]
[1778626546410,30.76,80702.43,0.0,-0.79799,0.00018,13.96475]
[1778626551983,30.76,80705.82,0.0,-0.79738,0.00018,13.99061]
[1778626557488,30.76,80703.74,0.0,-0.79777,0.00018,13.97391]
[1778626562523,30.76,80703.86,0.0,-0.79776,0.00018,13.97443]
[1778626564538,30.76,80708.95,0.0,-0.79682,0.00019,14.01434]
[1778626569572,30.76,80713.25,0.0,-0.79602,0.00019,14.04802]
[1778626572129,30.76,80720.62,0.0,-0.79465,0.00019,14.10529]
[1778626577629,30.76,80721.06,0.0,-0.79457,0.00019,14.10835]
[1778626584677,30.76,80721.27,0.0,-0.79453,0.00019,14.11009]
[1778626589713,30.76,80721.18,0.0,-0.79455,0.00019,14.10926]
[1778626594752,30.76,80722.21,0.0,-0.79442,0.00019,14.11113]
[1778626599790,30.76,80721.14,0.0,-0.79463,0.00019,14.10265]
[1778626604825,30.76,80720.66,0.0,-0.79472,0.00019,14.09884]
[1778626609861,30.76,80721.81,0.0,-0.79451,0.00019,14.10765]
[1778626614895,30.76,80721.93,0.0,-0.79449,0.00019,14.10832]
[1778626617916,30.76,80713.41,0.0,-0.79608,0.00019,14.04184]
[1778626622951,30.76,80707.29,0.0,-0.79721,0.00019,13.99422]
[1778626627986,30.76,80706.71,0.0,-0.79731,0.00019,13.99006]
[1778626633030,30.76,80705.67,0.0,-0.79752,0.00018,13.98134]
[1778626638059,30.75,80706.3,0.0,-0.79741,0.00019,13.98578]
[1778626643095,30.75,80708.51,0.0,-0.79701,0.00019,14.00258]
[1778626651151,30.75,80710.57,0.0,-0.79671,0.00019,14.01193]
[1778626655179,30.75,80703.77,0.0,-0.79798,0.00018,13.95855]
[1778626658200,30.75,80697.51,0.0,-0.79913,0.00018,13.90965]
[1778626663235,30.75,80695.08,0.0,-0.79957,0.00018,13.89087]
[1778626668270,30.75,80694.93,0.0,-0.7996,0.00018,13.88974]
[1778626675319,30.75,80692.83,0.0,-0.79999,0.00018,13.87298]
[1778626682369,30.75,80692.13,0.0,-0.80013,0.00018,13.86723]
[1778626687402,30.75,80690.87,0.0,-0.80036,0.00018,13.85722]
[1778626692982,30.75,80690.39,0.0,-0.80045,0.00018,13.85334]
[1778626698480,30.75,80689.88,0.0,-0.80055,0.00018,13.84922]
[1778626706536,30.75,80690.16,0.0,-0.8005,0.00018,13.85135]
[1778626711572,30.75,80686.56,0.0,-0.80122,0.00018,13.817]
[1778626713122,30.75,80674.38,0.0,-0.80345,0.00018,13.72127]
[1778626716606,30.75,80670.35,0.0,-0.80417,0.00018,13.68975]
[1778626721641,30.75,80669.49,0.0,-0.80432,0.00018,13.68339]
[1778626728690,30.75,80663.54,0.0,-0.80538,0.00018,13.63725]
[1778626740775,30.75,80661.04,0.0,-0.8058,0.00018,13.619]
[1778626748830,30.76,80660.48,0.0,-0.80588,0.00018,13.61557]
[1778626753864,30.76,80659.79,0.0,-0.80599,0.00018,13.61073]
[1778626757893,30.76,80653.71,0.0,-0.80707,0.00018,13.5633]
[1778626763474,30.76,80654.31,0.0,-0.80694,0.00018,13.56914]
[1778626768970,30.76,80651.43,0.0,-0.80745,0.00018,13.54657]
[1778626774005,30.77,80652.35,0.0,-0.80735,0.00018,13.54784]
[1778626779042,30.77,80652.6,0.0,-0.8073,0.00018,13.5499]
[1778626784077,30.77,80653.01,0.0,-0.80722,0.00018,13.55327]
[1778626789112,30.77,80652.94,0.0,-0.80723,0.00018,13.55291]
[1778626794154,30.77,80656.95,0.0,-0.8065,0.00018,13.58472]
[1778626800192,30.77,80657.45,0.0,-0.80641,0.00018,13.58871]
[1778626803216,30.77,80645.44,0.0,-0.80857,0.00018,13.49408]
[1778626804219,30.77,80637.56,0.0,-0.80997,0.00018,13.43179]
[1778626805225,30.77,80637.92,0.0,-0.80991,0.00018,13.43464]
[1778626808247,30.77,80648.38,0.0,-0.80803,0.00018,13.51785]
[1778626809255,30.77,80653.84,0.0,-0.80704,0.00018,13.56103]
[1778626810260,30.77,80659.97,0.0,-0.80594,0.00018,13.60939]
[1778626815297,30.77,80659.9,0.0,-0.80595,0.00018,13.60875]
[1778626820330,30.77,80657.65,0.0,-0.80636,0.00018,13.59093]
[1778626825366,30.77,80657.82,0.0,-0.80633,0.00018,13.59226]
[1778626830402,30.77,80657.68,0.0,-0.80636,0.00018,13.59114]
[1778626836452,30.77,80657.16,0.0,-0.80651,0.00018,13.581]
[1778626839467,30.77,80662.43,0.0,-0.80556,0.00018,13.62252]
[1778626844502,30.77,80662.38,0.0,-0.80558,0.00018,13.62186]
[1778626849537,30.77,80660.21,0.0,-0.80597,0.00018,13.60457]
[1778626854573,30.77,80660.75,0.0,-0.80588,0.00018,13.60862]
[1778626859609,30.77,80660.24,0.0,-0.80598,0.00018,13.6044]
[1778626864182,30.77,80669.39,0.0,-0.80432,0.00018,13.67646]
[1778626865650,30.77,80670.53,0.0,-0.80411,0.00018,13.68567]
[1778626869678,30.77,80676.73,0.0,-0.80297,0.00018,13.73471]
[1778626874252,30.77,80697.36,0.0,-0.79918,0.00018,13.89684]
[1778626874713,30.77,80697.36,0.0,-0.79918,0.00018,13.89702]
[1778626875791,30.77,80697.68,0.0,-0.79912,0.00018,13.89958]
[1778626877742,30.77,80689.97,0.0,-0.80053,0.00018,13.83932]
[1778626882780,30.77,80691.1,0.0,-0.80032,0.00018,13.84865]
[1778626887813,30.77,80690.79,0.0,-0.80036,0.00018,13.84662]
[1778626894392,30.77,80691.4,0.0,-0.8003,0.00018,13.84586]
[1778626895869,30.77,80698.34,0.0,-0.79902,0.00018,13.90024]
[1778626896876,30.77,80703.66,0.0,-0.79804,0.00018,13.94185]
[1778626898890,30.77,80704.61,0.0,-0.79786,0.00018,13.94924]
[1778626904462,30.77,80704.02,0.0,-0.79798,0.00018,13.94447]
[1778626909967,30.77,80703.51,0.0,-0.79807,0.00018,13.94038]
[1778626914532,30.77,80712.25,0.0,-0.79646,0.00019,14.0084]
[1778626920037,30.77,80711.0,0.0,-0.7967,0.00019,13.99817]
[1778626925073,30.77,80709.07,0.0,-0.79707,0.00019,13.98272]
[1778626929100,30.77,80715.12,0.0,-0.79595,0.00019,14.02959]
[1778626934674,30.77,80715.51,0.0,-0.7959,0.00019,14.03196]
[1778626939170,30.77,80702.62,0.0,-0.79829,0.00018,13.93132]
[1778626940177,30.77,80695.82,0.0,-0.79954,0.00018,13.87809]
[1778626941185,30.77,80692.31,0.0,-0.80019,0.00018,13.85062]
[1778626946219,30.77,80691.33,0.0,-0.80037,0.00018,13.84291]
[1778626951255,30.77,80687.82,0.0,-0.80107,0.00018,13.8095]
[1778626956294,30.77,80685.33,0.0,-0.80154,0.00018,13.78952]
[1778626958308,30.77,80677.15,0.0,-0.80303,0.00018,13.72521]
[1778626963343,30.77,80681.02,0.0,-0.80233,0.00018,13.7556]
[1778626968378,30.77,80682.39,0.0,-0.80208,0.00018,13.76634]
[1778626973414,30.77,80682.66,0.0,-0.80203,0.00018,13.76848]
[1778626981484,30.77,80685.62,0.0,-0.80149,0.00018,13.79178]
[1778626986519,30.77,80691.1,0.0,-0.80048,0.00018,13.83468]
[1778626991553,30.77,80692.76,0.0,-0.80018,0.00018,13.8475]
[1778626996589,30.76,80692.77,0.0,-0.80018,0.00018,13.84739]
[1778627001624,30.76,80695.42,0.0,-0.7997,0.00018,13.86787]
[1778627005651,30.76,80688.33,0.0,-0.80101,0.00018,13.81217]
[1778627010687,30.76,80689.83,0.0,-0.80074,0.00018,13.82392]
[1778627015722,30.76,80690.51,0.0,-0.80067,0.00018,13.8232]
[1778627020757,30.76,80690.83,0.0,-0.80061,0.00018,13.82573]
[1778627025791,30.76,80690.68,0.0,-0.80064,0.00018,13.82458]
[1778627030827,30.76,80692.18,0.0,-0.80036,0.00018,13.83635]
[1778627035862,30.76,80692.14,0.0,-0.80037,0.00018,13.83603]
[1778627040896,30.76,80692.74,0.0,-0.80026,0.00018,13.84076]
[1778627045935,30.76,80692.97,0.0,-0.80022,0.00018,13.84262]
[1778627050968,30.76,80692.74,0.0,-0.80026,0.00018,13.84087]
[1778627056005,30.76,80693.72,0.0,-0.80008,0.00018,13.84858]
[1778627061038,30.76,80689.01,0.0,-0.80094,0.00018,13.81171]
[1778627066072,30.76,80690.33,0.0,-0.80069,0.00018,13.82222]
[1778627071107,30.76,80691.27,0.0,-0.80058,0.00018,13.82364]
[1778627076143,30.77,80691.85,0.0,-0.80047,0.00018,13.82825]
[1778627081178,30.77,80692.3,0.0,-0.80039,0.00018,13.83183]
[1778627086213,30.77,80692.13,0.0,-0.80042,0.00018,13.83059]
[1778627091248,30.77,80691.72,0.0,-0.80049,0.00018,13.82749]
[1778627096283,30.77,80692.73,0.0,-0.8003,0.00018,13.83547]
[1778627101320,30.77,80692.95,0.0,-0.80026,0.00018,13.83726]
[1778627106354,30.77,80693.65,0.0,-0.80013,0.00018,13.84284]
[1778627111388,30.77,80694.54,0.0,-0.79996,0.00018,13.84984]
[1778627117431,30.77,80695.38,0.0,-0.79981,0.00018,13.85638]
[1778627122466,30.77,80694.47,0.0,-0.79998,0.00018,13.84923]
[1778627127501,30.77,80693.83,0.0,-0.8001,0.00018,13.84425]
[1778627133544,30.77,80692.19,0.0,-0.80046,0.00018,13.82547]
[1778627143612,30.77,80692.66,0.0,-0.80036,0.00018,13.82945]
[1778627148650,30.77,80695.14,0.0,-0.7999,0.00018,13.84896]
[1778627153686,30.77,80692.19,0.0,-0.80044,0.00018,13.82594]
[1778627156711,30.77,80676.5,0.0,-0.80332,0.00018,13.70271]
[1778627157718,30.77,80668.48,0.0,-0.80478,0.00018,13.63962]
[1778627158725,30.77,80667.95,0.0,-0.80487,0.00018,13.63549]
[1778627163761,30.77,80667.31,0.0,-0.80498,0.00018,13.63067]
[1778627168795,30.77,80665.66,0.0,-0.80528,0.00018,13.61788]
[1778627173831,30.77,80664.54,0.0,-0.80548,0.00018,13.60926]
[1778627176852,30.77,80670.85,0.0,-0.80433,0.00018,13.65901]
[1778627181887,30.77,80670.59,0.0,-0.80438,0.00018,13.6568]
[1778627186922,30.77,80667.78,0.0,-0.80489,0.00018,13.6345]
[1778627191957,30.77,80666.44,0.0,-0.8052,0.00018,13.6177]
[1778627196992,30.77,80663.51,0.0,-0.80574,0.00018,13.59445]
[1778627202028,30.77,80660.57,0.0,-0.80627,0.00018,13.57113]
[1778627207063,30.77,80658.29,0.0,-0.80669,0.00018,13.55305]
[1778627215120,30.77,80655.37,0.0,-0.80722,0.00018,13.52988]
[1778627220160,30.77,80649.56,0.0,-0.80826,0.00018,13.48398]
[1778627221163,30.77,80637.05,0.0,-0.8105,0.00018,13.385]
[1778627222170,30.77,80631.28,0.0,-0.81153,0.00018,13.33929]
[1778627225191,30.77,80636.63,0.0,-0.81057,0.00018,13.38179]
[1778627230226,30.77,80640.42,0.0,-0.8099,0.00018,13.41181]
[1778627235261,30.77,80646.59,0.0,-0.80879,0.00018,13.46059]
[1778627240297,30.77,80649.15,0.0,-0.80833,0.00018,13.48102]
[1778627245333,30.77,80650.57,0.0,-0.80807,0.00018,13.49253]
[1778627250366,30.77,80645.35,0.0,-0.809,0.00018,13.45163]
[1778627255401,30.77,80642.59,0.0,-0.80955,0.00018,13.42395]
[1778627261443,30.77,80641.94,0.0,-0.80966,0.00018,13.41885]
[1778627267004,30.77,80641.87,0.0,-0.80967,0.00018,13.41833]
[1778627273527,30.77,80641.81,0.0,-0.80968,0.00018,13.41787]
[1778627276548,30.77,80635.53,0.0,-0.8108,0.00018,13.36826]
[1778627281583,30.77,80637.44,0.0,-0.81046,0.00018,13.38365]
[1778627287626,30.77,80638.86,0.0,-0.8102,0.00018,13.39514]
[1778627292660,30.77,80638.25,0.0,-0.8103,0.00018,13.39055]
[1778627297695,30.77,80633.89,0.0,-0.81107,0.00018,13.35631]
[1778627307765,30.78,80635.95,0.0,-0.81068,0.00018,13.3736]
[1778627312800,30.78,80629.91,0.0,-0.81181,0.00018,13.32021]
[1778627317834,30.78,80626.64,0.0,-0.81237,0.00018,13.29491]
[1778627322874,30.78,80633.2,0.0,-0.8112,0.00018,13.34736]
[1778627327908,30.78,80632.53,0.0,-0.81131,0.00018,13.3423]
[1778627332944,30.78,80630.41,0.0,-0.81168,0.00018,13.32573]
[1778627338986,30.78,80628.76,0.0,-0.81197,0.00018,13.31292]
[1778627342007,30.78,80637.1,0.0,-0.81048,0.00018,13.37904]
[1778627343014,30.78,80648.08,0.0,-0.80852,0.00018,13.46576]
[1778627344021,30.78,80648.96,0.0,-0.80837,0.00018,13.47257]
[1778627349056,30.78,80651.18,0.0,-0.80799,0.00018,13.4893]
[1778627354091,30.78,80649.65,0.0,-0.80828,0.00018,13.47642]
[1778627359126,30.78,80650.44,0.0,-0.80816,0.00018,13.48188]
[1778627366174,30.77,80648.82,0.0,-0.80847,0.00018,13.46797]
[1778627372217,30.77,80647.97,0.0,-0.80871,0.00018,13.45427]
[1778627377779,30.77,80648.92,0.0,-0.80855,0.00018,13.46105]
[1778627383296,30.77,80648.37,0.0,-0.80867,0.00018,13.45578]
[1778627386319,30.76,80656.28,0.0,-0.80725,0.00018,13.51814]
[1778627392359,30.77,80652.93,0.0,-0.80783,0.00018,13.49284]
[1778627394373,30.77,80647.44,0.0,-0.80882,0.00018,13.44949]
[1778627399408,30.77,80646.69,0.0,-0.80894,0.00018,13.44383]
[1778627406457,30.77,80649.17,0.0,-0.80849,0.00018,13.46375]
[1778627411492,30.77,80650.37,0.0,-0.80827,0.00018,13.47344]
[1778627418063,30.77,80651.3,0.0,-0.8081,0.00018,13.48107]
[1778627423577,30.77,80651.6,0.0,-0.80804,0.00018,13.48363]
[1778627431635,30.77,80653.9,0.0,-0.80768,0.00018,13.49595]
[1778627436669,30.77,80656.82,0.0,-0.80716,0.00018,13.51903]
[1778627441704,30.77,80657.03,0.0,-0.80712,0.00018,13.5207]
[1778627448756,30.77,80657.34,0.0,-0.80706,0.00018,13.52311]
[1778627457816,30.77,80657.15,0.0,-0.8071,0.00018,13.52153]
[1778627462853,30.77,80659.47,0.0,-0.80668,0.00018,13.53976]
[1778627466880,30.77,80666.38,0.0,-0.80543,0.00018,13.59405]
[1778627467886,30.77,80672.35,0.0,-0.80435,0.00018,13.64117]
[1778627470906,30.77,80677.14,0.0,-0.80347,0.00018,13.67902]
[1778627475942,30.77,80681.51,0.0,-0.80267,0.00018,13.71354]
[1778627480977,30.77,80683.6,0.0,-0.80228,0.00018,13.73005]
[1778627488027,30.77,80684.99,0.0,-0.80203,0.00018,13.74113]
[1778627493066,30.77,80688.78,0.0,-0.80139,0.00018,13.76483]
[1778627499109,30.77,80689.74,0.0,-0.80122,0.00018,13.77237]
[1778627504144,30.77,80689.79,0.0,-0.80121,0.00018,13.77277]
[1778627509179,30.77,80690.48,0.0,-0.80108,0.00018,13.7782]
[1778627514215,30.77,80691.04,0.0,-0.80098,0.00018,13.78259]
[1778627519250,30.77,80691.19,0.0,-0.80095,0.00018,13.78375]
[1778627525293,30.77,80691.48,0.0,-0.8009,0.00018,13.78602]
[1778627530328,30.77,80691.72,0.0,-0.80085,0.00018,13.7879]
[1778627535363,30.77,80692.07,0.0,-0.80079,0.00018,13.79063]
[1778627541405,30.77,80692.69,0.0,-0.80067,0.00018,13.79547]
[1778627546440,30.77,80692.61,0.0,-0.80069,0.00018,13.79482]
[1778627555503,30.77,80693.99,0.0,-0.8005,0.00018,13.7995]
[1778627560538,30.77,80694.54,0.0,-0.8004,0.00018,13.80375]
[1778627564568,30.77,80704.05,0.0,-0.79864,0.00019,13.8781]
[1778627565574,30.77,80713.3,0.0,-0.79693,0.00019,13.95022]
[1778627566581,30.77,80715.78,0.0,-0.79647,0.00019,13.96955]
[1778627571616,30.77,80711.57,0.0,-0.79726,0.00019,13.93656]
[1778627579232,30.77,80709.38,0.0,-0.79767,0.00019,13.91923]
[1778627585715,30.77,80710.3,0.0,-0.7975,0.00019,13.92621]
[1778627591759,30.77,80712.03,0.0,-0.79719,0.00019,13.93953]
[1778627596792,30.77,80708.68,0.0,-0.79781,0.00019,13.91324]
[1778627598806,30.77,80706.11,0.0,-0.79829,0.00019,13.89322]
[1778627603841,30.77,80701.96,0.0,-0.79905,0.00018,13.86106]
[1778627607870,30.77,80690.49,0.0,-0.80115,0.00018,13.77154]
[1778627608876,30.77,80687.38,0.0,-0.80173,0.00018,13.74713]
[1778627610895,30.77,80682.27,0.0,-0.80266,0.00018,13.70704]
[1778627612909,30.77,80657.96,0.0,-0.80714,0.00018,13.50951]
[1778627613916,30.77,80649.71,0.0,-0.80863,0.00018,13.44434]
[1778627614923,30.77,80644.06,0.0,-0.80964,0.00018,13.39972]
[1778627616939,30.77,80629.64,0.0,-0.81221,0.00018,13.28577]
[1778627617946,30.77,80625.87,0.0,-0.81287,0.00018,13.25603]
[1778627620968,30.77,80623.04,0.0,-0.81336,0.00018,13.23414]
[1778627624996,30.78,80616.61,0.0,-0.81448,0.00018,13.18393]
[1778627630032,30.78,80613.0,0.0,-0.81508,0.00018,13.15654]
[1778627635067,30.78,80611.07,0.0,-0.8154,0.00018,13.14251]
[1778627640105,30.79,80610.97,0.0,-0.81538,0.00018,13.14329]
[1778627647152,30.79,80610.91,0.0,-0.81535,0.00018,13.1444]
[1778627648159,30.79,80587.13,0.0,-0.8195,0.00017,12.95545]
[1778627649166,30.79,80573.37,0.0,-0.82187,0.00017,12.84614]
[1778627650173,30.79,80573.45,0.0,-0.82185,0.00017,12.84698]
[1778627652187,30.8,80581.83,0.0,-0.82039,0.00017,12.91419]
[1778627657223,30.8,80579.79,0.0,-0.82074,0.00017,12.89844]
[1778627663265,30.8,80579.37,0.0,-0.82079,0.00017,12.89572]
[1778627668299,30.8,80579.61,0.0,-0.82074,0.00017,12.89814]
[1778627674343,30.8,80582.07,0.0,-0.82037,0.00017,12.91223]
[1778627679377,30.8,80582.27,0.0,-0.82032,0.00017,12.91441]
[1778627684412,30.81,80581.62,0.0,-0.82042,0.00017,12.90982]
[1778627686425,30.81,80587.58,0.0,-0.81938,0.00017,12.95745]
[1778627689447,30.81,80592.19,0.0,-0.81858,0.00017,12.9942]
[1778627694491,30.81,80593.14,0.0,-0.81841,0.00017,13.00208]
[1778627697508,30.81,80602.03,0.0,-0.81684,0.00017,13.07337]
[1778627700087,30.81,80607.7,0.0,-0.81585,0.00018,13.11865]
[1778627705564,30.81,80598.35,0.0,-0.81746,0.00017,13.04515]
[1778627710599,30.81,80602.12,0.0,-0.81678,0.00017,13.07604]
[1778627715634,30.82,80603.8,0.0,-0.81647,0.00017,13.09032]
[1778627718661,30.82,80612.16,0.0,-0.81499,0.00018,13.15718]
[1778627720228,30.82,80619.76,0.0,-0.81364,0.00018,13.2178]
[1778627728736,30.83,80621.15,0.0,-0.81335,0.00018,13.23075]
[1778627730298,30.83,80615.76,0.0,-0.8143,0.00018,13.18836]
[1778627733770,30.83,80612.24,0.0,-0.81497,0.00018,13.15468]
[1778627738805,30.83,80613.35,0.0,-0.81476,0.00018,13.16407]
[1778627743841,30.83,80615.88,0.0,-0.81431,0.00018,13.18465]
[1778627748875,30.83,80619.7,0.0,-0.81362,0.00018,13.21532]
[1778627753910,30.83,80622.09,0.0,-0.8132,0.00018,13.23448]
[1778627757938,30.83,80614.92,0.0,-0.81445,0.00018,13.17826]
[1778627763980,30.84,80616.65,0.0,-0.81413,0.00018,13.1925]
[1778627769015,30.84,80620.77,0.0,-0.8134,0.00018,13.22547]
[1778627774050,30.84,80621.25,0.0,-0.81331,0.00018,13.22942]
[1778627779086,30.84,80617.08,0.0,-0.81404,0.00018,13.19656]
[1778627783113,30.84,80613.98,0.0,-0.81458,0.00018,13.17236]
[1778627787141,30.84,80613.48,0.0,-0.81466,0.00018,13.16877]
[1778627792178,30.84,80619.3,0.0,-0.81368,0.00018,13.20926]
[1778627797210,30.84,80618.91,0.0,-0.81375,0.00018,13.20648]
[1778627802246,30.84,80623.45,0.0,-0.81294,0.00018,13.24266]
[1778627807283,30.85,80623.69,0.0,-0.81287,0.00018,13.24583]
[1778627814333,30.85,80623.09,0.0,-0.81294,0.00018,13.24264]
[1778627821382,30.85,80621.74,0.0,-0.81314,0.00018,13.23349]
[1778627826417,30.86,80621.67,0.0,-0.81313,0.00018,13.23401]
[1778627831452,30.86,80619.87,0.0,-0.81343,0.00018,13.22064]
[1778627836487,30.86,80616.28,0.0,-0.81406,0.00018,13.19244]
[1778627842529,30.86,80616.56,0.0,-0.814,0.00018,13.19499]
[1778627849578,30.86,80616.67,0.0,-0.81398,0.00018,13.19564]
[1778627851592,30.86,80625.11,0.0,-0.81256,0.00018,13.25626]
[1778627853605,30.86,80628.64,0.0,-0.81192,0.00018,13.28447]
[1778627858641,30.86,80627.9,0.0,-0.81204,0.00018,13.27933]
[1778627863675,30.87,80632.25,0.0,-0.81125,0.00018,13.31426]
[1778627868711,30.87,80634.4,0.0,-0.81086,0.00018,13.33165]
[1778627873746,30.87,80636.0,0.0,-0.81057,0.00018,13.3446]
[1778627877774,30.87,80619.65,0.0,-0.81347,0.00018,13.21542]
[1778627878781,30.87,80618.43,0.0,-0.81369,0.00018,13.20563]
[1778627883815,30.87,80617.49,0.0,-0.81387,0.00018,13.19755]
[1778627888851,30.87,80613.98,0.0,-0.81449,0.00018,13.16964]
[1778627893887,30.87,80610.85,0.0,-0.81503,0.00018,13.14511]
[1778627898922,30.87,80610.2,0.0,-0.81514,0.00018,13.14016]
[1778627901517,30.87,80602.85,0.0,-0.81643,0.00017,13.08186]
[1778627902950,30.87,80600.37,0.0,-0.81687,0.00017,13.06213]
[1778627907985,30.87,80601.94,0.0,-0.8166,0.00017,13.07433]
[1778627913027,30.86,80605.48,0.0,-0.81605,0.00018,13.09608]
[1778627918059,30.86,80607.6,0.0,-0.81568,0.00018,13.1126]
[1778627924103,30.87,80609.65,0.0,-0.81531,0.00018,13.12922]
[1778627929140,30.87,80610.12,0.0,-0.81522,0.00018,13.13355]
[1778627934177,30.87,80608.12,0.0,-0.81555,0.00018,13.11842]
[1778627940217,30.87,80612.92,0.0,-0.81469,0.00018,13.15726]
[1778627945253,30.87,80613.41,0.0,-0.81459,0.00018,13.16172]
[1778627950288,30.87,80613.72,0.0,-0.81452,0.00018,13.16477]
[1778627955322,30.88,80614.51,0.0,-0.81437,0.00018,13.1716]
[1778627960358,30.88,80614.83,0.0,-0.8143,0.00018,13.1747]
[1778627962372,30.88,80620.32,0.0,-0.81333,0.00018,13.2183]
[1778627967407,30.88,80621.87,0.0,-0.81305,0.00018,13.2309]
[1778627974456,30.88,80620.78,0.0,-0.81329,0.00018,13.21669]
[1778627979491,30.88,80621.22,0.0,-0.8132,0.00018,13.22051]
[1778627985536,30.88,80620.74,0.0,-0.81328,0.00018,13.21713]
[1778627989564,30.88,80633.25,0.0,-0.81105,0.00018,13.31622]
[1778627994599,30.89,80633.96,0.0,-0.81092,0.00018,13.32239]
[1778628001650,30.89,80631.17,0.0,-0.81139,0.00018,13.30119]
[1778628006684,30.89,80628.63,0.0,-0.81183,0.00018,13.28171]
[1778628011719,30.89,80626.15,0.0,-0.81225,0.00018,13.26285]
[1778628016753,30.89,80625.95,0.0,-0.81227,0.00018,13.26202]
[1778628021790,30.9,80624.31,0.0,-0.81255,0.00018,13.24981]
[1778628026823,30.9,80623.81,0.0,-0.81262,0.00018,13.24663]
[1778628032432,30.9,80615.05,0.0,-0.81422,0.00018,13.17171]
[1778628034880,30.9,80614.39,0.0,-0.81433,0.00018,13.16657]
[1778628040922,30.9,80618.5,0.0,-0.81362,0.00018,13.19863]
[1778628045958,30.9,80617.27,0.0,-0.81383,0.00018,13.18893]
[1778628052572,30.9,80618.94,0.0,-0.81354,0.00018,13.20219]
[1778628061062,30.9,80618.62,0.0,-0.81359,0.00018,13.19964]
[1778628066098,30.9,80617.43,0.0,-0.8138,0.00018,13.19025]
[1778628071134,30.9,80617.87,0.0,-0.81372,0.00018,13.19375]
[1778628075160,30.9,80611.7,0.0,-0.81481,0.00018,13.14501]
[1778628079188,30.9,80616.75,0.0,-0.81392,0.00018,13.18505]
[1778628084223,30.9,80615.11,0.0,-0.81421,0.00018,13.17219]
[1778628090266,30.9,80618.84,0.0,-0.81355,0.00018,13.20175]
[1778628094292,30.9,80612.3,0.0,-0.81476,0.00018,13.14399]
[1778628099347,30.9,80610.95,0.0,-0.81499,0.00018,13.13366]
[1778628104381,30.9,80612.81,0.0,-0.81466,0.00018,13.14851]
[1778628109417,30.9,80613.68,0.0,-0.81451,0.00018,13.15501]
[1778628114452,30.9,80616.99,0.0,-0.81394,0.00018,13.1807]
[1778628119489,30.9,80623.4,0.0,-0.81282,0.00018,13.23088]
[1778628124531,30.9,80623.64,0.0,-0.81278,0.00018,13.23264]
[1778628126539,30.9,80633.71,0.0,-0.81099,0.00018,13.31224]
[1778628127545,30.9,80642.74,0.0,-0.80938,0.00018,13.38346]
[1778628128554,30.9,80642.83,0.0,-0.80936,0.00018,13.38417]
[1778628133593,30.9,80642.73,0.0,-0.80938,0.00018,13.38337]
[1778628138622,30.9,80643.14,0.0,-0.80931,0.00018,13.38654]
[1778628150706,30.9,80643.86,0.0,-0.80919,0.00018,13.3919]
[1778628159772,30.9,80643.33,0.0,-0.80935,0.00018,13.38148]
[1778628164816,30.9,80643.53,0.0,-0.80931,0.00018,13.383]
[1778628171860,30.9,80643.15,0.0,-0.80938,0.00018,13.37993]
[1778628177902,30.9,80642.42,0.0,-0.80952,0.00018,13.37413]
[1778628182938,30.9,80642.35,0.0,-0.80953,0.00018,13.37357]
[1778628187972,30.9,80641.56,0.0,-0.80967,0.00018,13.36735]
[1778628193567,30.9,80641.33,0.0,-0.80971,0.00018,13.36554]
[1778628196027,30.9,80626.05,0.0,-0.81243,0.00018,13.24488]
[1778628197035,30.89,80617.11,0.0,-0.81401,0.00018,13.1742]
[1778628198042,30.89,80615.19,0.0,-0.81435,0.00018,13.15904]
[1778628203636,30.89,80612.33,0.0,-0.81487,0.00018,13.13564]
[1778628212141,30.89,80613.36,0.0,-0.81478,0.00018,13.13639]
[1778628217175,30.89,80616.08,0.0,-0.81432,0.00018,13.15719]
[1778628222210,30.88,80614.75,0.0,-0.81457,0.00018,13.14595]
[1778628227245,30.88,80617.85,0.0,-0.81404,0.00018,13.1696]
[1778628229259,30.88,80624.22,0.0,-0.81293,0.00018,13.21957]
[1778628231274,30.88,80625.19,0.0,-0.81277,0.00018,13.22674]
[1778628236308,30.88,80624.68,0.0,-0.81289,0.00018,13.22149]
[1778628241343,30.87,80622.51,0.0,-0.8133,0.00018,13.20318]
[1778628246377,30.87,80621.64,0.0,-0.81348,0.00018,13.19518]
[1778628251413,30.87,80618.33,0.0,-0.81409,0.00018,13.16791]
[1778628256449,30.86,80620.05,0.0,-0.8138,0.00018,13.18051]
[1778628262491,30.86,80619.14,0.0,-0.81399,0.00018,13.17209]
[1778628267526,30.86,80617.84,0.0,-0.81424,0.00018,13.16081]
[1778628272561,30.85,80615.2,0.0,-0.81479,0.00018,13.13284]
[1778628277597,30.85,80610.54,0.0,-0.81564,0.00018,13.095]
[1778628282638,30.85,80608.08,0.0,-0.81608,0.00018,13.07478]
[1778628284664,30.85,80618.4,0.0,-0.81427,0.00018,13.15624]
[1778628285655,30.85,80618.4,0.0,-0.81427,0.00018,13.15645]
[1778628286662,30.85,80628.91,0.0,-0.81241,0.00018,13.23966]
[1778628291697,30.85,80630.15,0.0,-0.81218,0.00018,13.24976]
[1778628297738,30.85,80633.56,0.0,-0.81157,0.00018,13.27698]
[1778628302776,30.85,80636.29,0.0,-0.81108,0.00018,13.29864]
[1778628309825,30.85,80638.26,0.0,-0.81073,0.00018,13.31422]
[1778628322918,30.85,80639.5,0.0,-0.81051,0.00018,13.32402]
[1778628328963,30.85,80639.78,0.0,-0.81046,0.00018,13.32623]
[1778628333998,30.85,80640.06,0.0,-0.81047,0.00018,13.32234]
[1778628340045,30.85,80640.09,0.0,-0.81046,0.00018,13.32261]
[1778628346087,30.85,80640.72,0.0,-0.81035,0.00018,13.32759]
[1778628349117,30.85,80646.26,0.0,-0.80936,0.00018,13.37126]
[1778628353136,30.85,80641.08,0.0,-0.81029,0.00018,13.33025]
[1778628358172,30.85,80640.75,0.0,-0.81035,0.00018,13.32765]
[1778628363206,30.85,80645.14,0.0,-0.80957,0.00018,13.36211]
[1778628370255,30.85,80643.12,0.0,-0.80993,0.00018,13.34595]
[1778628375293,30.85,80643.87,0.0,-0.8098,0.00018,13.35167]
[1778628379317,30.85,80652.43,0.0,-0.80827,0.00018,13.419]
[1778628380329,30.85,80656.27,0.0,-0.80759,0.00018,13.44897]
[1778628381332,30.85,80661.38,0.0,-0.80667,0.00018,13.48898]
[1778628389387,30.84,80659.18,0.0,-0.8071,0.00018,13.47018]
[1778628394976,30.84,80662.46,0.0,-0.80659,0.00018,13.48899]
[1778628400465,30.84,80663.69,0.0,-0.8064,0.00018,13.49747]
[1778628405047,30.84,80657.33,0.0,-0.80756,0.00018,13.44676]
[1778628410535,30.83,80654.76,0.0,-0.80804,0.00018,13.42584]
[1778628415570,30.83,80654.55,0.0,-0.80809,0.00018,13.42371]
[1778628420605,30.83,80655.81,0.0,-0.80787,0.00018,13.43315]
[1778628425640,30.83,80659.79,0.0,-0.80717,0.00018,13.46393]
[1778628430675,30.83,80660.26,0.0,-0.8071,0.00018,13.46692]
[1778628436717,30.82,80659.9,0.0,-0.80719,0.00018,13.46323]
[1778628441752,30.82,80657.76,0.0,-0.80759,0.00018,13.44566]
[1778628446787,30.82,80654.92,0.0,-0.80812,0.00018,13.42264]
[1778628452828,30.82,80655.01,0.0,-0.80818,0.00018,13.41642]
[1778628457864,30.82,80653.92,0.0,-0.80839,0.00018,13.40715]
[1778628463906,30.81,80654.33,0.0,-0.80834,0.00018,13.40954]
[1778628468940,30.81,80656.24,0.0,-0.80801,0.00018,13.42386]
[1778628474984,30.81,80655.05,0.0,-0.80825,0.00018,13.41355]
[1778628482032,30.81,80654.0,0.0,-0.80846,0.00018,13.40419]
[1778628487067,30.8,80659.22,0.0,-0.80754,0.00018,13.44451]
[1778628493109,30.8,80663.27,0.0,-0.80684,0.00018,13.47524]
[1778628498144,30.8,80666.23,0.0,-0.80632,0.00018,13.49757]
[1778628503179,30.79,80669.24,0.0,-0.8058,0.00018,13.52018]
[1778628508214,30.79,80669.44,0.0,-0.80579,0.00018,13.5207]
[1778628513249,30.79,80670.93,0.0,-0.80561,0.00018,13.52529]
[1778628518290,30.78,80672.2,0.0,-0.8054,0.00018,13.53428]
[1778628525896,30.78,80672.37,0.0,-0.80541,0.00018,13.53403]
[1778628534400,30.77,80673.11,0.0,-0.80531,0.00018,13.53836]
[1778628540442,30.77,80673.48,0.0,-0.80526,0.00018,13.54019]
[1778628546037,30.77,80670.41,0.0,-0.80585,0.00018,13.51495]
[1778628548502,30.77,80664.33,0.0,-0.80696,0.00018,13.46666]
[1778628553533,30.77,80668.71,0.0,-0.80618,0.00018,13.50061]
[1778628558568,30.76,80666.95,0.0,-0.80652,0.00018,13.48602]
[1778628563603,30.76,80664.08,0.0,-0.80705,0.00018,13.46287]
[1778628568638,30.76,80660.0,0.0,-0.8078,0.00018,13.43023]
[1778628574680,30.76,80656.47,0.0,-0.80851,0.00018,13.39577]
[1778628580722,30.76,80654.14,0.0,-0.80894,0.00018,13.3769]
[1778628586317,30.76,80650.87,0.0,-0.80953,0.00018,13.35076]
[1778628591799,30.76,80650.2,0.0,-0.80966,0.00018,13.34525]
[1778628596387,30.76,80656.41,0.0,-0.80855,0.00018,13.39411]
[1778628601871,30.75,80660.01,0.0,-0.80791,0.00018,13.42206]
[1778628606906,30.75,80661.69,0.0,-0.80761,0.00018,13.43494]
[1778628611943,30.75,80658.38,0.0,-0.80822,0.00018,13.40848]
[1778628616977,30.75,80655.67,0.0,-0.80871,0.00018,13.38679]
[1778628622012,30.75,80654.35,0.0,-0.80896,0.00018,13.37607]
[1778628627047,30.75,80652.65,0.0,-0.80927,0.00018,13.36242]
[1778628632082,30.75,80651.9,0.0,-0.80947,0.00018,13.35021]
[1778628637117,30.75,80652.83,0.0,-0.80931,0.00018,13.35746]
[1778628642151,30.75,80653.22,0.0,-0.80924,0.00018,13.36044]
[1778628647186,30.75,80655.07,0.0,-0.80891,0.00018,13.37492]
[1778628652223,30.75,80654.54,0.0,-0.80901,0.00018,13.3706]
[1778628658315,30.75,80654.63,0.0,-0.80899,0.00018,13.37119]
[1778628663344,30.75,80659.11,0.0,-0.80819,0.00018,13.40644]
[1778628668383,30.75,80657.91,0.0,-0.80841,0.00018,13.39661]
[1778628673414,30.74,80653.79,0.0,-0.80916,0.00018,13.36373]
[1778628678449,30.74,80653.95,0.0,-0.80914,0.00018,13.36486]
[1778628682477,30.74,80661.36,0.0,-0.80781,0.00018,13.42317]
[1778628687512,30.74,80660.69,0.0,-0.80794,0.00018,13.41747]
[1778628689526,30.74,80654.82,0.0,-0.809,0.00018,13.37099]
[1778628694561,30.74,80658.18,0.0,-0.80846,0.00018,13.39141]
[1778628699596,30.74,80656.61,0.0,-0.80874,0.00018,13.37881]
[1778628704631,30.74,80654.99,0.0,-0.80904,0.00018,13.36578]
[1778628709667,30.74,80654.98,0.0,-0.80905,0.00018,13.36555]
[1778628717230,30.74,80652.73,0.0,-0.80946,0.00018,13.34723]
[1778628723764,30.74,80652.18,0.0,-0.80957,0.00018,13.34273]
[1778628728800,30.74,80651.09,0.0,-0.80976,0.00018,13.33409]
[1778628735847,30.74,80651.92,0.0,-0.80961,0.00018,13.34074]
[1778628741890,30.74,80651.59,0.0,-0.80967,0.00018,13.33827]
[1778628744911,30.74,80644.03,0.0,-0.81102,0.00018,13.27858]
[1778628745918,30.74,80636.66,0.0,-0.81234,0.00018,13.22034]
[1778628749946,30.74,80628.74,0.0,-0.81374,0.00018,13.15756]
[1778628754981,30.74,80628.29,0.0,-0.8139,0.00018,13.14725]
[1778628760021,30.74,80626.8,0.0,-0.81417,0.00018,13.13526]
[1778628764046,30.74,80619.86,0.0,-0.81539,0.00018,13.08032]
[1778628769081,30.74,80615.85,0.0,-0.81609,0.00018,13.049]
[1778628774116,30.74,80613.19,0.0,-0.81655,0.00018,13.02801]
[1778628779151,30.74,80610.71,0.0,-0.81699,0.00018,13.00817]
[1778628784185,30.74,80613.24,0.0,-0.81655,0.00018,13.02811]
[1778628789221,30.74,80610.63,0.0,-0.81702,0.00018,13.00706]
[1778628794263,30.74,80607.28,0.0,-0.8176,0.00018,12.98043]
[1778628796270,30.74,80600.67,0.0,-0.81876,0.00017,12.92782]
[1778628801305,30.74,80602.59,0.0,-0.81842,0.00017,12.94332]
[1778628806340,30.74,80604.92,0.0,-0.81801,0.00018,12.96209]
[1778628811376,30.74,80606.95,0.0,-0.81771,0.00018,12.97232]
[1778628816410,30.74,80608.88,0.0,-0.81737,0.00018,12.98785]
[1778628822452,30.74,80609.79,0.0,-0.8172,0.00018,12.99532]
[1778628827487,30.74,80611.7,0.0,-0.81686,0.00018,13.01072]
[1778628831515,30.74,80605.77,0.0,-0.8179,0.00018,12.96369]
[1778628836551,30.74,80606.34,0.0,-0.81779,0.00018,12.96881]
[1778628841586,30.75,80603.82,0.0,-0.81822,0.00018,12.94936]
[1778628845622,30.75,80594.36,0.0,-0.81986,0.00017,12.87452]
[1778628847638,30.75,80591.16,0.0,-0.8204,0.00017,12.8494]
[1778628852671,30.75,80593.01,0.0,-0.82006,0.00017,12.86513]
[1778628858245,30.76,80591.53,0.0,-0.82029,0.00017,12.85454]
[1778628863748,30.76,80590.92,0.0,-0.82037,0.00017,12.8508]
[1778628865762,30.76,80583.49,0.0,-0.82165,0.00017,12.79205]
[1778628869794,30.76,80580.95,0.0,-0.82205,0.00017,12.77341]
[1778628875831,30.77,80582.74,0.0,-0.82176,0.00017,12.7836]
[1778628881873,30.78,80583.77,0.0,-0.82154,0.00017,12.79386]
[1778628883888,30.78,80577.75,0.0,-0.82257,0.00017,12.74617]
[1778628888456,30.78,80566.31,0.0,-0.82452,0.00017,12.65545]
[1778628889930,30.78,80561.62,0.0,-0.82532,0.00017,12.61812]
[1778628894965,30.78,80558.48,0.0,-0.82585,0.00017,12.59346]
[1778628900000,30.78,80553.65,0.0,-0.82666,0.00017,12.5554]
[1778628905035,30.78,80555.95,0.0,-0.82626,0.00017,12.57428]
[1778628910070,30.78,80556.76,0.0,-0.82611,0.00017,12.58103]
[1778628915104,30.78,80559.15,0.0,-0.8257,0.00017,12.60026]
[1778628920140,30.78,80557.47,0.0,-0.82599,0.00017,12.58695]
[1778628927190,30.78,80554.83,0.0,-0.82643,0.00017,12.56617]
[1778628932226,30.79,80554.0,0.0,-0.82663,0.00017,12.55368]
[1778628937260,30.79,80552.55,0.0,-0.82686,0.00017,12.54248]
[1778628941289,30.79,80545.55,0.0,-0.82804,0.00017,12.48703]
[1778628946323,30.79,80544.73,0.0,-0.82816,0.00017,12.48122]
[1778628949347,30.79,80535.32,0.0,-0.82974,0.00017,12.40655]
[1778628951358,30.79,80529.2,0.0,-0.83075,0.00017,12.35822]
[1778628956394,30.8,80535.88,0.0,-0.8296,0.00017,12.41311]
[1778628961433,30.8,80537.17,0.0,-0.82935,0.00017,12.42464]
[1778628963445,30.8,80542.77,0.0,-0.8284,0.00017,12.46983]
[1778628968482,30.8,80546.35,0.0,-0.82778,0.00017,12.49919]
[1778628970496,30.8,80540.21,0.0,-0.82881,0.00017,12.45056]
[1778628975532,30.81,80536.83,0.0,-0.82935,0.00017,12.42477]
[1778628980572,30.81,80536.82,0.0,-0.82932,0.00017,12.42599]
[1778628985605,30.81,80538.06,0.0,-0.82909,0.00017,12.43715]
[1778628990641,30.82,80538.48,0.0,-0.82899,0.00017,12.44177]
[1778628992654,30.82,80531.47,0.0,-0.83022,0.00017,12.38022]
[1778628994668,30.82,80524.57,0.0,-0.83136,0.00017,12.32587]
[1778628999703,30.83,80522.82,0.0,-0.83161,0.00017,12.31388]
[1778629004738,30.83,80523.46,0.0,-0.83145,0.00017,12.32104]
[1778629008766,30.84,80515.62,0.0,-0.83272,0.00017,12.26008]
[1778629013803,30.84,80511.86,0.0,-0.8333,0.00017,12.23237]
[1778629014808,30.84,80506.54,0.0,-0.83417,0.00016,12.19009]
[1778629016823,30.84,80502.29,0.0,-0.83486,0.00016,12.15669]
[1778629021858,30.85,80498.64,0.0,-0.83543,0.00016,12.12908]
[1778629026893,30.85,80499.61,0.0,-0.83523,0.00016,12.13839]
[1778629030922,30.86,80509.33,0.0,-0.8336,0.00017,12.2177]
[1778629031928,30.86,80509.02,0.0,-0.83364,0.00017,12.21567]
[1778629034951,30.86,80503.66,0.0,-0.8345,0.00016,12.17422]
[1778629039983,30.87,80499.1,0.0,-0.8352,0.00016,12.14019]
[1778629045023,30.88,80496.27,0.0,-0.83559,0.00016,12.12073]
[1778629050058,30.88,80495.83,0.0,-0.83561,0.00016,12.11982]
[1778629055093,30.89,80496.29,0.0,-0.83555,0.00016,12.11991]
[1778629060129,30.9,80494.5,0.0,-0.83578,0.00016,12.10825]
[1778629065162,30.9,80494.54,0.0,-0.83572,0.00016,12.11118]
[1778629070198,30.91,80493.74,0.0,-0.8358,0.00016,12.10742]
[1778629072212,30.91,80488.6,0.0,-0.83663,0.00016,12.06704]
[1778629076242,30.92,80503.2,0.0,-0.8342,0.00016,12.1851]
[1778629077247,30.92,80510.72,0.0,-0.83295,0.00017,12.24538]
[1778629082282,30.92,80509.23,0.0,-0.83316,0.00017,12.23533]
[1778629087317,30.93,80505.77,0.0,-0.83369,0.00016,12.20961]
[1778629089871,30.93,80498.07,0.0,-0.83494,0.00016,12.14913]
[1778629091345,30.93,80495.04,0.0,-0.83543,0.00016,12.12535]
[1778629095378,30.93,80485.5,0.0,-0.83698,0.00016,12.04979]
[1778629096383,30.93,80478.55,0.0,-0.8381,0.00016,11.99466]
[1778629100408,30.93,80488.78,0.0,-0.83642,0.00016,12.07714]
[1778629105444,30.94,80487.27,0.0,-0.83665,0.00016,12.06593]
[1778629110478,30.94,80488.03,0.0,-0.8365,0.00016,12.07303]
[1778629115514,30.94,80496.19,0.0,-0.83521,0.00016,12.13282]
[1778629120547,30.94,80497.33,0.0,-0.83501,0.00016,12.14257]
[1778629125583,30.95,80497.09,0.0,-0.83503,0.00016,12.14136]
[1778629131625,30.95,80497.11,0.0,-0.83501,0.00016,12.1424]
[1778629136660,30.95,80496.4,0.0,-0.83511,0.00016,12.13754]
[1778629141696,30.95,80495.99,0.0,-0.83516,0.00016,12.13512]
[1778629144717,30.95,80502.64,0.0,-0.83405,0.00016,12.18885]
[1778629149753,30.96,80499.97,0.0,-0.83446,0.00016,12.16908]
[1778629154787,30.96,80499.53,0.0,-0.8345,0.00016,12.16704]
[1778629156803,30.96,80510.25,0.0,-0.83272,0.00017,12.25313]
[1778629161836,30.97,80510.23,0.0,-0.83268,0.00017,12.25509]
[1778629166873,30.98,80513.64,0.0,-0.83207,0.00017,12.28411]
[1778629171907,30.98,80520.89,0.0,-0.8309,0.00017,12.33735]
[1778629176944,30.98,80522.58,0.0,-0.83058,0.00017,12.35223]
[1778629178955,30.99,80527.59,0.0,-0.82974,0.00017,12.39258]
[1778629183991,30.99,80531.66,0.0,-0.82903,0.00017,12.426]
[1778629189027,30.99,80532.71,0.0,-0.82884,0.00017,12.43531]
[1778629190578,30.99,80543.36,0.0,-0.82704,0.00017,12.52022]
[1778629192047,30.99,80544.58,0.0,-0.82683,0.00017,12.52998]
[1778629197084,30.99,80546.16,0.0,-0.82656,0.00017,12.54278]
[1778629200649,30.99,80551.91,0.0,-0.82558,0.00017,12.5884]
[1778629206150,30.99,80551.75,0.0,-0.82561,0.00017,12.58705]
[1778629212190,30.99,80551.12,0.0,-0.82572,0.00017,12.582]
[1778629220789,30.99,80550.32,0.0,-0.82586,0.00017,12.57558]
[1778629226292,30.99,80549.93,0.0,-0.82592,0.00017,12.57243]
[1778629231327,30.99,80551.76,0.0,-0.82568,0.00017,12.58063]
[1778629236362,30.99,80553.42,0.0,-0.8254,0.00017,12.59361]
[1778629241398,30.99,80553.27,0.0,-0.82543,0.00017,12.59216]
[1778629250998,30.99,80553.91,0.0,-0.82534,0.00017,12.59673]
[1778629261069,30.99,80554.29,0.0,-0.82528,0.00017,12.59919]
[1778629271139,30.99,80554.74,0.0,-0.82522,0.00017,12.60224]
[1778629276643,30.98,80555.51,0.0,-0.8251,0.00017,12.60804]
[1778629281680,30.98,80555.67,0.0,-0.82507,0.00017,12.60901]
[1778629286713,30.98,80554.85,0.0,-0.82522,0.00017,12.60224]
[1778629289734,30.98,80548.44,0.0,-0.82631,0.00017,12.55129]
[1778629291748,30.98,80539.1,0.0,-0.82795,0.00017,12.47114]
[1778629294773,30.98,80533.68,0.0,-0.82885,0.00017,12.42853]
[1778629298800,30.99,80528.54,0.0,-0.82969,0.00017,12.38855]
[1778629303835,30.99,80532.24,0.0,-0.82905,0.00017,12.41884]
[1778629308870,30.99,80530.96,0.0,-0.82924,0.00017,12.40961]
[1778629314914,31.0,80532.45,0.0,-0.82897,0.00017,12.42265]
[1778629319949,31.0,80533.44,0.0,-0.82878,0.00017,12.43159]
[1778629324984,31.0,80535.86,0.0,-0.82835,0.00017,12.45184]
[1778629330021,31.0,80534.43,0.0,-0.82857,0.00017,12.4415]
[1778629337069,31.01,80532.98,0.0,-0.82878,0.00017,12.43136]
[1778629342104,31.01,80532.67,0.0,-0.82881,0.00017,12.4299]
[1778629348145,31.01,80534.64,0.0,-0.82846,0.00017,12.44672]
[1778629353181,31.02,80535.55,0.0,-0.82835,0.00017,12.44878]
[1778629358215,31.02,80534.24,0.0,-0.82855,0.00017,12.43937]
[1778629364258,31.02,80531.98,0.0,-0.8289,0.00017,12.42263]
[1778629369293,31.02,80530.77,0.0,-0.82908,0.00017,12.41403]
[1778629374328,31.03,80527.83,0.0,-0.82955,0.00017,12.39191]
[1778629379364,31.03,80522.51,0.0,-0.83041,0.00017,12.35077]
[1778629381912,31.03,80513.73,0.0,-0.83186,0.00017,12.2816]
[1778629385406,31.04,80510.06,0.0,-0.83244,0.00017,12.25374]
[1778629390441,31.04,80516.61,0.0,-0.83132,0.00017,12.30741]
[1778629395477,31.04,80519.22,0.0,-0.83085,0.00017,12.32962]
[1778629400514,31.05,80516.76,0.0,-0.83123,0.00017,12.31152]
[1778629405560,31.05,80513.86,0.0,-0.83168,0.00017,12.28996]
[1778629410595,31.06,80512.6,0.0,-0.83186,0.00017,12.28144]
[1778629419658,31.06,80519.47,0.0,-0.83072,0.00017,12.33248]
[1778629424693,31.07,80522.06,0.0,-0.83026,0.00017,12.35448]
[1778629429729,31.07,80520.84,0.0,-0.83043,0.00017,12.34626]
[1778629434763,31.08,80517.01,0.0,-0.83104,0.00017,12.3174]
[1778629439798,31.08,80519.49,0.0,-0.83059,0.00017,12.33854]
[1778629445843,31.08,80516.91,0.0,-0.83098,0.00017,12.31988]
[1778629451889,31.09,80512.82,0.0,-0.83162,0.00017,12.28925]
[1778629457931,31.09,80510.19,0.0,-0.83202,0.00017,12.27017]
[1778629462973,31.1,80509.79,0.0,-0.83206,0.00017,12.26842]
[1778629470020,31.1,80516.14,0.0,-0.83097,0.00017,12.32049]
[1778629475057,31.11,80520.67,0.0,-0.83025,0.00017,12.35142]
[1778629478078,31.11,80509.67,0.0,-0.83206,0.00017,12.26495]
[1778629479085,31.11,80499.85,0.0,-0.83368,0.00016,12.18737]
[1778629484122,31.11,80499.57,0.0,-0.8337,0.00016,12.18615]
[1778629491169,31.11,80498.39,0.0,-0.83387,0.00016,12.17822]
[1778629493184,31.11,80505.42,0.0,-0.8327,0.00016,12.23418]
[1778629498219,31.12,80503.09,0.0,-0.83307,0.00016,12.21638]
[1778629503255,31.12,80505.21,0.0,-0.83271,0.00016,12.23372]
[1778629505268,31.12,80496.05,0.0,-0.83422,0.00016,12.16117]
[1778629506275,31.12,80492.35,0.0,-0.83482,0.00016,12.13183]
[1778629511311,31.12,80490.57,0.0,-0.83511,0.00016,12.11787]
[1778629516345,31.12,80493.73,0.0,-0.83459,0.00016,12.14298]
[1778629521380,31.12,80495.4,0.0,-0.83432,0.00016,12.15622]
[1778629526418,31.12,80497.44,0.0,-0.83399,0.00016,12.17231]
[1778629530447,31.12,80507.91,0.0,-0.83226,0.00017,12.25548]
[1778629531453,31.12,80514.2,0.0,-0.83128,0.00017,12.29943]
[1778629532965,31.12,80513.83,0.0,-0.83133,0.00017,12.297]
[1778629537497,31.12,80520.84,0.0,-0.83014,0.00017,12.35362]
[1778629543035,31.13,80527.75,0.0,-0.82897,0.00017,12.40916]
[1778629549579,31.13,80529.26,0.0,-0.82869,0.00017,12.42212]
[1778629554614,31.13,80525.98,0.0,-0.82922,0.00017,12.39717]
[1778629559651,31.14,80524.99,0.0,-0.82936,0.00017,12.39041]
[1778629565692,31.14,80525.66,0.0,-0.82922,0.00017,12.39697]
[1778629570727,31.14,80520.38,0.0,-0.83008,0.00017,12.35615]
[1778629575763,31.14,80518.76,0.0,-0.83034,0.00017,12.34379]
[1778629578783,31.14,80513.16,0.0,-0.83127,0.00017,12.29935]
[1778629583320,31.14,80507.14,0.0,-0.83227,0.00016,12.25151]
[1778629585835,31.14,80494.52,0.0,-0.83435,0.00016,12.15166]
[1778629591881,31.14,80493.89,0.0,-0.8345,0.00016,12.141]
[1778629594902,31.14,80500.92,0.0,-0.83334,0.00016,12.19702]
[1778629600945,31.15,80499.24,0.0,-0.83359,0.00016,12.18501]
[1778629603966,31.15,80491.06,0.0,-0.83493,0.00016,12.12056]
[1778629606987,31.15,80485.78,0.0,-0.83578,0.00016,12.07911]
[1778629612023,31.15,80482.52,0.0,-0.83629,0.00016,12.05403]
[1778629617058,31.15,80481.25,0.0,-0.83648,0.00016,12.04478]
[1778629620080,31.15,80471.42,0.0,-0.83807,0.00016,11.96719]
[1778629624108,31.15,80465.86,0.0,-0.83896,0.00016,11.92347]
[1778629629143,31.16,80465.32,0.0,-0.83903,0.00016,11.92002]
[1778629633171,31.16,80460.22,0.0,-0.83982,0.00016,11.88113]
[1778629638206,31.17,80462.8,0.0,-0.83936,0.00016,11.90342]
[1778629643241,31.17,80457.61,0.0,-0.84016,0.00016,11.86431]
[1778629648277,31.17,80454.6,0.0,-0.84061,0.00016,11.84165]
[1778629653312,31.18,80454.96,0.0,-0.84059,0.00016,11.83953]
[1778629654320,31.18,80460.08,0.0,-0.83977,0.00016,11.88021]
[1778629656333,31.18,80471.65,0.0,-0.8379,0.00016,11.97239]
[1778629658347,31.18,80479.47,0.0,-0.83662,0.00016,12.0347]
[1778629663383,31.18,80480.75,0.0,-0.83639,0.00016,12.04595]
[1778629665396,31.18,80475.48,0.0,-0.83724,0.00016,12.00475]
[1778629667410,31.19,80472.34,0.0,-0.83773,0.00016,11.98052]
[1778629672445,31.19,80468.44,0.0,-0.83835,0.00016,11.95025]
[1778629674459,31.19,80462.87,0.0,-0.83924,0.00016,11.90641]
[1778629678488,31.19,80460.34,0.0,-0.83963,0.00016,11.88704]
[1778629682515,31.19,80449.65,0.0,-0.84132,0.00016,11.80335]
[1778629683522,31.19,80451.0,0.0,-0.8411,0.00016,11.8143]
[1778629688557,31.2,80455.81,0.0,-0.84031,0.00016,11.85353]
[1778629694094,31.2,80454.63,0.0,-0.84047,0.00016,11.84547]
[1778629699634,31.2,80454.87,0.0,-0.8404,0.00016,11.84874]
[1778629704676,31.21,80452.59,0.0,-0.84074,0.00016,11.83188]
[1778629705678,31.21,80446.7,0.0,-0.84167,0.00016,11.78565]
[1778629710711,31.21,80440.58,0.0,-0.84263,0.00016,11.73819]
[1778629715745,31.21,80439.98,0.0,-0.84278,0.00016,11.72776]
[1778629720781,31.21,80440.34,0.0,-0.84271,0.00016,11.73107]
[1778629726823,31.21,80439.97,0.0,-0.84276,0.00016,11.72868]
[1778629731858,31.21,80439.27,0.0,-0.84286,0.00016,11.72356]
[1778629736894,31.22,80446.51,0.0,-0.8417,0.00016,11.78157]
[1778629741929,31.22,80444.02,0.0,-0.84206,0.00016,11.76323]
[1778629746964,31.22,80446.11,0.0,-0.84171,0.00016,11.781]
[1778629749985,31.22,80462.66,0.0,-0.83904,0.00016,11.91269]
[1778629754526,31.23,80469.69,0.0,-0.83789,0.00016,11.96932]
[1778629756028,31.23,80475.33,0.0,-0.83697,0.00016,12.01426]
[1778629762069,31.23,80475.74,0.0,-0.83688,0.00016,12.01864]
[1778629767104,31.23,80475.96,0.0,-0.83683,0.00016,12.02138]
[1778629772139,31.24,80476.47,0.0,-0.83679,0.00016,12.02026]
[1778629779189,31.24,80481.38,0.0,-0.83596,0.00016,12.0604]
[1778629784223,31.24,80483.28,0.0,-0.83563,0.00016,12.07629]
[1778629789257,31.25,80486.24,0.0,-0.83514,0.00016,12.10044]
[1778629794293,31.25,80487.09,0.0,-0.83498,0.00016,12.1079]
[1778629799328,31.25,80488.37,0.0,-0.83476,0.00016,12.1187]
[1778629804363,31.25,80493.15,0.0,-0.83396,0.00016,12.15701]
[1778629806377,31.25,80499.16,0.0,-0.83298,0.00016,12.20448]
[1778629811412,31.25,80498.25,0.0,-0.83313,0.00016,12.19742]
[1778629816447,31.25,80498.61,0.0,-0.83306,0.00016,12.20033]
[1778629821483,31.25,80499.68,0.0,-0.83289,0.00016,12.20877]
[1778629826518,31.25,80500.53,0.0,-0.83275,0.00016,12.2153]
[1778629831558,31.25,80499.38,0.0,-0.83301,0.00016,12.19989]
[1778629836593,31.25,80497.03,0.0,-0.8334,0.00016,12.18118]
[1778629840621,31.25,80490.22,0.0,-0.83452,0.00016,12.12726]
[1778629842635,31.25,80487.91,0.0,-0.8349,0.00016,12.10878]
[1778629846663,31.25,80480.71,0.0,-0.83608,0.00016,12.05158]
[1778629848680,31.25,80475.98,0.0,-0.83684,0.00016,12.01424]
[1778629853712,31.25,80473.22,0.0,-0.83729,0.00016,11.99251]
[1778629858747,31.25,80471.41,0.0,-0.83758,0.00016,11.97828]
[1778629863781,31.25,80474.21,0.0,-0.83713,0.00016,12.00041]
[1778629867810,31.25,80479.3,0.0,-0.83631,0.00016,12.04044]
[1778629872845,31.25,80481.11,0.0,-0.83602,0.00016,12.05427]
[1778629877886,31.25,80481.18,0.0,-0.83602,0.00016,12.05452]
[1778629879894,31.25,80476.05,0.0,-0.83685,0.00016,12.01398]
[1778629885450,31.25,80472.0,0.0,-0.8375,0.00016,11.98204]
[1778629892991,31.25,80469.67,0.0,-0.83794,0.00016,11.95756]
[1778629899033,31.25,80470.84,0.0,-0.83775,0.00016,11.96678]
[1778629903062,31.25,80465.2,0.0,-0.83866,0.00016,11.92231]
[1778629908096,31.25,80462.0,0.0,-0.83917,0.00016,11.89739]
[1778629913130,31.25,80463.38,0.0,-0.83894,0.00016,11.90859]
[1778629918166,31.25,80463.28,0.0,-0.83895,0.00016,11.90806]
[1778629923202,31.25,80462.76,0.0,-0.83903,0.00016,11.90419]
[1778629928236,31.25,80462.3,0.0,-0.8391,0.00016,11.90082]
[1778629935800,31.25,80461.78,0.0,-0.83917,0.00016,11.89705]
[1778629940320,31.25,80453.23,0.0,-0.84053,0.00016,11.82994]
[1778629945356,31.25,80448.22,0.0,-0.84131,0.00016,11.79126]
[1778629951409,31.26,80447.3,0.0,-0.8415,0.00016,11.7789]
[1778629953416,31.26,80453.88,0.0,-0.84045,0.00016,11.83109]
[1778629959459,31.26,80457.38,0.0,-0.83988,0.00016,11.85921]
[1778629964526,31.26,80458.82,0.0,-0.83964,0.00016,11.87099]
[1778629970569,31.26,80460.36,0.0,-0.83938,0.00016,11.88362]
[1778629975603,31.26,80461.41,0.0,-0.83921,0.00016,11.8923]
[1778629979631,31.26,80467.69,0.0,-0.83819,0.00016,11.94212]
[1778629980638,31.26,80473.28,0.0,-0.83729,0.00016,11.98618]
[1778629985673,31.26,80476.98,0.0,-0.83668,0.00016,12.01598]
[1778629990708,31.27,80480.83,0.0,-0.83604,0.00016,12.04701]
[1778629995743,31.27,80482.45,0.0,-0.83577,0.00016,12.06041]
[1778630001785,31.27,80483.89,0.0,-0.83552,0.00016,12.07245]
[1778630006822,31.27,80485.15,0.0,-0.8353,0.00016,12.08294]
[1778630011855,31.27,80486.81,0.0,-0.83509,0.00016,12.09036]
[1778630016891,31.27,80489.65,0.0,-0.83461,0.00016,12.11316]
[1778630020918,31.27,80494.84,0.0,-0.83376,0.00016,12.15434]
[1778630026436,31.27,80495.71,0.0,-0.83361,0.00016,12.16135]
[1778630031995,31.27,80498.73,0.0,-0.83312,0.00016,12.18517]
[1778630037030,31.27,80498.85,0.0,-0.8331,0.00016,12.18606]
[1778630042066,31.27,80488.7,0.0,-0.83477,0.00016,12.10565]
[1778630043073,31.27,80478.82,0.0,-0.83638,0.00016,12.02772]
[1778630048107,31.27,80475.82,0.0,-0.83687,0.00016,12.00388]
[1778630053141,31.27,80473.52,0.0,-0.83724,0.00016,11.98559]
[1778630059184,31.27,80471.6,0.0,-0.83755,0.00016,11.97027]
[1778630064220,31.27,80470.51,0.0,-0.83773,0.00016,11.96153]
[1778630070261,31.27,80469.62,0.0,-0.83788,0.00016,11.9543]
[1778630075297,31.27,80469.7,0.0,-0.83794,0.00016,11.94852]
[1778630078318,31.27,80468.73,0.0,-0.8381,0.00016,11.94075]
[1778630080331,31.27,80468.36,0.0,-0.83816,0.00016,11.93776]
[1778630085366,31.27,80466.78,0.0,-0.83841,0.00016,11.92516]
[1778630093422,31.27,80465.38,0.0,-0.83864,0.00016,11.91395]
[1778630101478,31.27,80463.59,0.0,-0.83893,0.00016,11.89976]
[1778630103492,31.27,80458.32,0.0,-0.83977,0.00016,11.85829]
[1778630108526,31.27,80458.37,0.0,-0.83976,0.00016,11.85898]
[1778630113563,31.27,80454.0,0.0,-0.84045,0.00016,11.82499]
[1778630118596,31.27,80457.2,0.0,-0.83993,0.00016,11.85067]
[1778630123632,31.27,80458.42,0.0,-0.83972,0.00016,11.8607]
[1778630128668,31.27,80459.28,0.0,-0.83958,0.00016,11.86787]
[1778630133709,31.28,80459.76,0.0,-0.83956,0.00016,11.86587]
[1778630137732,31.28,80453.68,0.0,-0.84052,0.00016,11.81838]
[1778630142767,31.28,80455.39,0.0,-0.84023,0.00016,11.83253]
[1778630147803,31.28,80455.94,0.0,-0.84013,0.00016,11.83749]
[1778630155859,31.28,80456.84,0.0,-0.83997,0.00016,11.84553]
[1778630160895,31.28,80457.78,0.0,-0.83981,0.00016,11.8535]
[1778630165929,31.28,80458.3,0.0,-0.83971,0.00016,11.85809]
[1778630177006,31.29,80459.11,0.0,-0.83956,0.00016,11.86552]
[1778630182041,31.29,80461.86,0.0,-0.83912,0.00016,11.88752]
[1778630187565,31.29,80459.5,0.0,-0.83949,0.00016,11.86935]
[1778630193118,31.29,80460.13,0.0,-0.83944,0.00016,11.86858]
[1778630198153,31.29,80460.11,0.0,-0.83943,0.00016,11.86892]
[1778630201174,31.29,80468.92,0.0,-0.838,0.00016,11.93929]
[1778630206209,31.3,80471.07,0.0,-0.83762,0.00016,11.9575]
[1778630211244,31.3,80473.8,0.0,-0.83716,0.00016,11.98025]
[1778630217774,31.3,80478.76,0.0,-0.83633,0.00016,12.02064]
[1778630223328,31.31,80482.48,0.0,-0.8357,0.00016,12.05113]
[1778630228365,31.31,80485.82,0.0,-0.83514,0.00016,12.07832]
[1778630236420,31.31,80487.06,0.0,-0.83491,0.00016,12.08933]
[1778630241455,31.32,80488.17,0.0,-0.83471,0.00016,12.09884]
[1778630247990,31.32,80488.17,0.0,-0.83469,0.00016,12.09976]
[1778630252532,31.32,80493.52,0.0,-0.83387,0.00016,12.13636]
[1778630253539,31.32,80499.28,0.0,-0.83292,0.00016,12.18173]
[1778630258574,31.32,80499.08,0.0,-0.83295,0.00016,12.18035]
[1778630264615,31.32,80498.0,0.0,-0.83313,0.00016,12.17208]
[1778630269651,31.32,80499.07,0.0,-0.83295,0.00016,12.18063]
[1778630274686,31.32,80499.81,0.0,-0.83282,0.00016,12.18651]
[1778630277707,31.32,80504.88,0.0,-0.83199,0.00016,12.2263]
[1778630282747,31.32,80504.45,0.0,-0.83207,0.00016,12.22259]
[1778630287778,31.32,80505.1,0.0,-0.83197,0.00016,12.22726]
[1778630293821,31.32,80506.33,0.0,-0.8318,0.00016,12.23573]
[1778630298856,31.31,80505.3,0.0,-0.832,0.00016,12.22613]
[1778630303890,31.31,80504.49,0.0,-0.83216,0.00016,12.21822]
[1778630309933,31.3,80504.85,0.0,-0.83214,0.00016,12.21921]
[1778630314969,31.3,80505.76,0.0,-0.83209,0.00016,12.21858]
[1778630320010,31.29,80506.48,0.0,-0.83201,0.00016,12.22256]
[1778630325039,31.29,80505.28,0.0,-0.83224,0.00016,12.21143]
[1778630327053,31.29,80494.05,0.0,-0.8341,0.00016,12.12247]
[1778630336129,31.28,80492.62,0.0,-0.83437,0.00016,12.10958]
[1778630341164,31.28,80493.51,0.0,-0.83424,0.00016,12.1158]
[1778630348213,31.28,80493.92,0.0,-0.8342,0.00016,12.11767]
[1778630355262,31.27,80493.57,0.0,-0.83428,0.00016,12.11363]
[1778630360297,31.27,80493.49,0.0,-0.83432,0.00016,12.11212]
[1778630365336,31.27,80496.71,0.0,-0.83381,0.00016,12.13649]
[1778630370367,31.27,80494.87,0.0,-0.83412,0.00016,12.12174]
[1778630376409,31.27,80494.59,0.0,-0.83425,0.00016,12.11227]
[1778630382453,31.26,80494.17,0.0,-0.83434,0.00016,12.10794]
[1778630388976,31.26,80493.99,0.0,-0.83439,0.00016,12.10556]
[1778630394536,31.26,80493.96,0.0,-0.83439,0.00016,12.10531]
[1778630401584,31.26,80493.71,0.0,-0.83443,0.00016,12.10355]
[1778630404605,31.26,80493.92,0.0,-0.83439,0.00016,12.1053]
[1778630409642,31.26,80498.05,0.0,-0.83372,0.00016,12.13786]
[1778630413667,31.26,80492.83,0.0,-0.83457,0.00016,12.09669]
[1778630419198,31.26,80498.99,0.0,-0.83356,0.00016,12.14527]
[1778630421724,31.26,80504.65,0.0,-0.83264,0.00016,12.18968]
[1778630423738,31.26,80509.71,0.0,-0.83181,0.00017,12.22923]
[1778630427769,31.26,80519.48,0.0,-0.83021,0.00017,12.30532]
[1778630430789,31.26,80510.58,0.0,-0.8317,0.00017,12.23445]
[1778630435833,31.25,80509.64,0.0,-0.83194,0.00017,12.21999]
[1778630440859,31.25,80511.18,0.0,-0.8317,0.00017,12.2313]
[1778630441867,31.25,80516.79,0.0,-0.83078,0.00017,12.27527]
[1778630446901,31.25,80515.23,0.0,-0.83106,0.00017,12.26166]
[1778630451936,31.24,80515.88,0.0,-0.83098,0.00017,12.26572]
[1778630456971,31.24,80516.77,0.0,-0.83086,0.00017,12.27158]
[1778630462007,31.24,80516.59,0.0,-0.83091,0.00017,12.26899]
[1778630468050,31.23,80514.07,0.0,-0.83136,0.00017,12.2477]
[1778630473084,31.23,80512.38,0.0,-0.83166,0.00017,12.23321]
[1778630475106,31.23,80517.81,0.0,-0.83078,0.00017,12.27549]
[1778630480133,31.22,80519.88,0.0,-0.83046,0.00017,12.2904]
[1778630485171,31.22,80520.21,0.0,-0.83044,0.00017,12.29153]
[1778630490210,31.22,80521.56,0.0,-0.83025,0.00017,12.30066]
[1778630495245,31.21,80519.02,0.0,-0.83076,0.00017,12.27309]
[1778630500280,31.21,80520.61,0.0,-0.83053,0.00017,12.28438]
[1778630501287,31.21,80514.67,0.0,-0.83152,0.00017,12.23726]
[1778630502295,31.21,80514.02,0.0,-0.83163,0.00017,12.23194]
[1778630507329,31.21,80506.12,0.0,-0.83295,0.00016,12.16871]
[1778630508337,31.21,80503.23,0.0,-0.83343,0.00016,12.14581]
[1778630513371,31.21,80501.45,0.0,-0.83373,0.00016,12.13152]
[1778630518407,31.21,80497.7,0.0,-0.83435,0.00016,12.10179]
[1778630521438,31.21,80488.83,0.0,-0.8358,0.00016,12.03175]
[1778630522445,31.21,80483.05,0.0,-0.83674,0.00016,11.98609]
[1778630523457,31.21,80460.17,0.0,-0.84043,0.00016,11.80532]
[1778630524459,31.2,80460.17,0.0,-0.84043,0.00016,11.80506]
[1778630525466,31.2,80448.29,0.0,-0.84233,0.00016,11.71107]
[1778630526474,31.2,80447.75,0.0,-0.84242,0.00016,11.7068]
[1778630531508,31.2,80449.96,0.0,-0.84207,0.00016,11.72433]
[1778630534529,31.2,80458.51,0.0,-0.8407,0.00016,11.79183]
[1778630535542,31.2,80461.25,0.0,-0.84026,0.00016,11.81364]
[1778630537552,31.21,80468.6,0.0,-0.83907,0.00016,11.87195]
[1778630540050,31.21,80473.1,0.0,-0.83835,0.00016,11.90759]
[1778630545607,31.21,80472.38,0.0,-0.83846,0.00016,11.90211]
[1778630547621,31.21,80465.5,0.0,-0.83957,0.00016,11.84783]
[1778630548628,31.21,80458.53,0.0,-0.84069,0.00016,11.79261]
[1778630550120,31.21,80449.51,0.0,-0.84213,0.00016,11.72127]
[1778630550642,31.21,80449.51,0.0,-0.84213,0.00016,11.72127]
[1778630555677,31.21,80447.35,0.0,-0.84253,0.00016,11.69815]
[1778630560714,31.21,80447.68,0.0,-0.84248,0.00016,11.7009]
[1778630563734,31.21,80440.79,0.0,-0.84357,0.00016,11.6466]
[1778630566754,31.21,80446.28,0.0,-0.84269,0.00016,11.69014]
[1778630570261,31.21,80449.43,0.0,-0.84219,0.00016,11.715]
[1778630572797,31.21,80444.23,0.0,-0.84302,0.00016,11.67386]
[1778630574813,31.21,80441.46,0.0,-0.84346,0.00016,11.65207]
[1778630580331,31.21,80437.02,0.0,-0.84415,0.00016,11.61736]
[1778630582869,31.21,80431.64,0.0,-0.84499,0.00016,11.57518]
[1778630587904,31.21,80431.03,0.0,-0.84507,0.00016,11.57107]
[1778630590407,31.21,80427.82,0.0,-0.84558,0.00016,11.5457]
[1778630593947,31.21,80419.61,0.0,-0.84685,0.00016,11.48132]
[1778630594953,31.21,80416.07,0.0,-0.8474,0.00016,11.45367]
[1778630596967,31.21,80421.17,0.0,-0.84659,0.00016,11.49451]
[1778630602002,31.22,80423.29,0.0,-0.84624,0.00016,11.51218]
[1778630607040,31.22,80419.07,0.0,-0.84687,0.00016,11.48043]
[1778630612078,31.22,80415.21,0.0,-0.84751,0.00016,11.44478]
[1778630614093,31.22,80426.79,0.0,-0.8457,0.00016,11.53659]
[1778630615100,31.22,80426.2,0.0,-0.84578,0.00016,11.5322]
[1778630620151,31.23,80426.31,0.0,-0.84574,0.00016,11.53445]
[1778630622146,31.23,80420.17,0.0,-0.84669,0.00016,11.48663]
[1778630626175,31.23,80415.65,0.0,-0.84738,0.00016,11.45178]
[1778630631211,31.24,80414.04,0.0,-0.84759,0.00016,11.44066]
[1778630633225,31.24,80419.38,0.0,-0.84676,0.00016,11.48312]
[1778630637252,31.24,80412.22,0.0,-0.84786,0.00016,11.42725]
[1778630638259,31.24,80410.91,0.0,-0.84806,0.00016,11.41715]
[1778630639266,31.24,80416.35,0.0,-0.84721,0.00016,11.46027]
[1778630640273,31.24,80422.41,0.0,-0.84625,0.00016,11.50844]
[1778630642287,31.24,80423.27,0.0,-0.84611,0.00016,11.51586]
[1778630647323,31.25,80429.25,0.0,-0.84514,0.00016,11.56454]
[1778630652357,31.25,80432.8,0.0,-0.84455,0.00016,11.59383]
[1778630657393,31.25,80425.98,0.0,-0.8456,0.00016,11.54143]
[1778630662426,31.26,80429.57,0.0,-0.845,0.00016,11.5712]
[1778630667462,31.26,80434.3,0.0,-0.84423,0.00016,11.61018]
[1778630672497,31.26,80433.48,0.0,-0.8444,0.00016,11.59871]
[1778630677532,31.27,80434.6,0.0,-0.84419,0.00016,11.60879]
[1778630682578,31.27,80435.55,0.0,-0.84402,0.00016,11.61742]
[1778630684589,31.27,80443.95,0.0,-0.84269,0.00016,11.68406]
[1778630685594,31.27,80445.85,0.0,-0.84238,0.00016,11.69916]
[1778630691112,31.27,80446.37,0.0,-0.84229,0.00016,11.70369]
[1778630694657,31.27,80451.83,0.0,-0.84142,0.00016,11.74701]
[1778630696670,31.27,80454.56,0.0,-0.84098,0.00016,11.7685]
[1778630701183,31.27,80462.56,0.0,-0.83971,0.00016,11.83135]
[1778630706740,31.27,80462.38,0.0,-0.83975,0.00016,11.82917]
[1778630711777,31.27,80462.04,0.0,-0.83982,0.00016,11.82582]
[1778630717821,31.27,80466.53,0.0,-0.8391,0.00016,11.86104]
[1778630718825,31.27,80474.74,0.0,-0.83777,0.00016,11.9261]
[1778630719831,31.27,80475.15,0.0,-0.8377,0.00016,11.92957]
[1778630722863,31.27,80486.38,0.0,-0.83586,0.00016,12.01881]
[1778630723861,31.27,80493.65,0.0,-0.83467,0.00016,12.07624]
[1778630724866,31.27,80493.65,0.0,-0.83467,0.00016,12.07625]
[1778630729902,31.27,80494.02,0.0,-0.83461,0.00016,12.07942]
[1778630733932,31.27,80484.23,0.0,-0.83627,0.00016,11.99627]
[1778630735950,31.27,80483.8,0.0,-0.83634,0.00016,11.99272]
[1778630741486,31.27,80477.69,0.0,-0.83733,0.00016,11.94444]
[1778630747021,31.27,80479.68,0.0,-0.83701,0.00016,11.96023]
[1778630752056,31.27,80477.06,0.0,-0.83743,0.00016,11.93957]
[1778630757091,31.27,80473.05,0.0,-0.8381,0.00016,11.9069]
[1778630759106,31.27,80466.76,0.0,-0.83912,0.00016,11.85692]
[1778630764140,31.27,80466.64,0.0,-0.83916,0.00016,11.85524]
[1778630769176,31.27,80466.45,0.0,-0.8392,0.00016,11.853]
[1778630774210,31.26,80466.9,0.0,-0.83915,0.00016,11.8558]
[1778630779245,31.26,80465.63,0.0,-0.83937,0.00016,11.84504]
[1778630784281,31.26,80464.57,0.0,-0.83955,0.00016,11.83599]
[1778630789316,31.26,80462.36,0.0,-0.83992,0.00016,11.81801]
[1778630794351,31.26,80453.53,0.0,-0.8414,0.00016,11.74181]
[1778630796365,31.26,80449.67,0.0,-0.84202,0.00016,11.71141]
[1778630799386,31.26,80455.26,0.0,-0.84112,0.00016,11.75552]
[1778630804422,31.26,80456.83,0.0,-0.84088,0.00016,11.76776]
[1778630809458,31.26,80460.52,0.0,-0.84029,0.00016,11.79647]
[1778630814493,31.25,80462.79,0.0,-0.83994,0.00016,11.81396]
[1778630820535,31.25,80462.42,0.0,-0.84001,0.00016,11.81055]
[1778630825570,31.25,80467.53,0.0,-0.83919,0.00016,11.85061]
[1778630830605,31.25,80467.64,0.0,-0.83919,0.00016,11.851]
[1778630835640,31.25,80469.87,0.0,-0.83883,0.00016,11.86854]
[1778630838661,31.25,80475.5,0.0,-0.8379,0.00016,11.91372]
[1778630843697,31.26,80479.96,0.0,-0.83716,0.00016,11.95008]
[1778630846717,31.26,80485.18,0.0,-0.83629,0.00016,11.99193]
[1778630847724,31.26,80492.53,0.0,-0.83509,0.00016,12.05007]
[1778630848731,31.26,80493.37,0.0,-0.83495,0.00016,12.0568]
[1778630851751,31.26,80486.98,0.0,-0.83605,0.00016,12.00053]
[1778630853766,31.26,80484.32,0.0,-0.83648,0.00016,11.97991]
[1778630858800,31.26,80486.7,0.0,-0.83607,0.00016,11.99964]
[1778630863836,31.26,80484.65,0.0,-0.83639,0.00016,11.98401]
[1778630869879,31.27,80485.92,0.0,-0.83618,0.00016,11.99418]
[1778630874913,31.27,80489.25,0.0,-0.83564,0.00016,12.02065]
[1778630875920,31.27,80494.8,0.0,-0.83473,0.00016,12.06441]
[1778630877934,31.27,80494.77,0.0,-0.83474,0.00016,12.06407]
[1778630882969,31.27,80495.49,0.0,-0.83462,0.00016,12.06953]
[1778630888011,31.26,80485.8,0.0,-0.83621,0.00016,11.99266]
[1778630889015,31.26,80485.59,0.0,-0.83625,0.00016,11.9908]
[1778630894050,31.26,80482.59,0.0,-0.83676,0.00016,11.96611]
[1778630899086,31.26,80479.97,0.0,-0.83721,0.00016,11.94452]
[1778630902630,31.26,80485.36,0.0,-0.83631,0.00016,11.98808]
[1778630908146,31.26,80486.63,0.0,-0.83609,0.00016,11.99891]
[1778630913182,31.26,80487.83,0.0,-0.83594,0.00016,12.00269]
[1778630918217,31.27,80496.76,0.0,-0.83446,0.00016,12.07411]
[1778630920231,31.27,80499.64,0.0,-0.83398,0.00016,12.09704]
[1778630924259,31.27,80507.96,0.0,-0.83261,0.00017,12.1629]
[1778630930302,31.27,80508.82,0.0,-0.83247,0.00017,12.16964]
[1778630934329,31.27,80503.55,0.0,-0.83334,0.00016,12.12812]
[1778630939366,31.27,80501.19,0.0,-0.83372,0.00016,12.10965]
[1778630942385,31.27,80495.24,0.0,-0.83469,0.00016,12.06296]
[1778630945406,31.27,80491.55,0.0,-0.83529,0.00016,12.03425]
[1778630950442,31.27,80487.43,0.0,-0.83595,0.00016,12.00251]
[1778630954469,31.27,80493.23,0.0,-0.83499,0.00016,12.04889]
[1778630959504,31.28,80491.0,0.0,-0.83534,0.00016,12.032]
[1778630963533,31.28,80485.81,0.0,-0.83617,0.00016,11.99172]
[1778630964539,31.28,80479.11,0.0,-0.83726,0.00016,11.93886]
[1778630965546,31.28,80478.71,0.0,-0.83732,0.00016,11.93571]
[1778630967560,31.28,80469.97,0.0,-0.83873,0.00016,11.86689]
[1778630972595,31.3,80471.96,0.0,-0.83831,0.00016,11.88441]
[1778630977633,31.3,80470.5,0.0,-0.83853,0.00016,11.87347]
[1778630982667,31.3,80469.93,0.0,-0.83862,0.00016,11.86934]
[1778630987703,31.3,80467.62,0.0,-0.83897,0.00016,11.85201]
[1778630988709,31.3,80459.5,0.0,-0.84027,0.00016,11.7884]
[1778630989716,31.31,80454.81,0.0,-0.84101,0.00016,11.7519]
[1778630990723,31.33,80452.62,0.0,-0.84116,0.00016,11.74429]
[1778630995759,31.34,80453.7,0.0,-0.84094,0.00016,11.7552]
[1778631000794,31.34,80452.41,0.0,-0.84109,0.00016,11.74752]
[1778631005829,31.37,80452.44,0.0,-0.84086,0.00016,11.75877]
[1778631013402,31.38,80451.15,0.0,-0.84103,0.00016,11.75019]
[1778631023471,31.38,80448.52,0.0,-0.8414,0.00016,11.73176]
[1778631031006,31.39,80446.57,0.0,-0.84174,0.00016,11.71202]
[1778631033542,31.39,80451.87,0.0,-0.84089,0.00016,11.75409]
[1778631036040,31.39,80455.38,0.0,-0.84031,0.00016,11.78266]
[1778631041075,31.4,80459.68,0.0,-0.83958,0.00016,11.81831]
[1778631047117,31.4,80463.37,0.0,-0.83895,0.00016,11.8494]
[1778631051145,31.41,80472.23,0.0,-0.8375,0.00016,11.92024]
[1778631056180,31.41,80472.62,0.0,-0.83741,0.00016,11.92448]
[1778631061216,31.41,80473.53,0.0,-0.83724,0.00016,11.93277]
[1778631066253,31.41,80476.62,0.0,-0.83672,0.00016,11.95808]
[1778631069271,31.42,80481.79,0.0,-0.83586,0.00016,11.99923]
[1778631071285,31.42,80487.88,0.0,-0.83487,0.00016,12.04727]
[1778631076319,31.42,80480.84,0.0,-0.836,0.00016,11.99257]
[1778631081355,31.42,80476.89,0.0,-0.83662,0.00016,11.96268]
[1778631082363,31.42,80471.42,0.0,-0.8375,0.00016,11.91976]
[1778631087397,31.42,80475.24,0.0,-0.83686,0.00016,11.95103]
[1778631089411,31.43,80473.28,0.0,-0.83717,0.00016,11.93604]
[1778631090418,31.43,80469.53,0.0,-0.83777,0.00016,11.90687]
[1778631093968,31.43,80464.72,0.0,-0.83858,0.00016,11.86412]
[1778631099482,31.43,80463.99,0.0,-0.83866,0.00016,11.86011]
[1778631104517,31.44,80462.96,0.0,-0.83879,0.00016,11.85378]
[1778631109552,31.44,80463.69,0.0,-0.83864,0.00016,11.86123]
[1778631114589,31.45,80463.7,0.0,-0.8386,0.00016,11.86305]
[1778631119623,31.45,80462.96,0.0,-0.83868,0.00016,11.859]
[1778631123651,31.46,80474.05,0.0,-0.83687,0.00016,11.94728]
[1778631124657,31.46,80476.58,0.0,-0.83645,0.00016,11.96733]
[1778631128685,31.46,80482.68,0.0,-0.83545,0.00016,12.01586]
[1778631133720,31.46,80482.04,0.0,-0.83554,0.00016,12.01161]
[1778631138756,31.46,80486.77,0.0,-0.83475,0.00016,12.04951]
[1778631143791,31.46,80488.42,0.0,-0.83447,0.00016,12.06304]
[1778631148832,31.47,80487.8,0.0,-0.83456,0.00016,12.05879]
[1778631154868,31.47,80489.93,0.0,-0.83426,0.00016,12.06996]
[1778631159903,31.47,80488.75,0.0,-0.83444,0.00016,12.06141]
[1778631161918,31.47,80483.61,0.0,-0.83527,0.00016,12.02131]
[1778631162926,31.47,80476.99,0.0,-0.83634,0.00016,11.96987]
[1778631165945,31.47,80474.65,0.0,-0.8367,0.00016,11.95232]
[1778631169974,31.48,80468.4,0.0,-0.83769,0.00016,11.90435]
[1778631171990,31.48,80461.94,0.0,-0.83871,0.00016,11.85442]
[1778631177023,31.48,80458.7,0.0,-0.83919,0.00016,11.83088]
[1778631182064,31.49,80455.63,0.0,-0.83964,0.00016,11.80885]
[1778631187099,31.49,80454.71,0.0,-0.83974,0.00016,11.8036]
[1778631192135,31.5,80454.88,0.0,-0.83968,0.00016,11.80686]
[1778631197169,31.5,80453.04,0.0,-0.83993,0.00016,11.79438]
[1778631202204,31.51,80450.98,0.0,-0.84022,0.00016,11.78018]
[1778631208246,31.51,80449.47,0.0,-0.84041,0.00016,11.77066]
[1778631210261,31.52,80440.0,0.0,-0.8419,0.00016,11.69711]
[1778631212275,31.52,80439.53,0.0,-0.84203,0.00016,11.68767]
[1778631214818,31.52,80417.5,0.0,-0.84548,0.00016,11.51582]
[1778631215297,31.52,80417.5,0.0,-0.84547,0.00016,11.51622]
[1778631216303,31.52,80418.54,0.0,-0.8453,0.00016,11.52481]
[1778631221338,31.53,80420.97,0.0,-0.84488,0.00016,11.54601]
[1778631226373,31.53,80423.26,0.0,-0.84447,0.00016,11.5661]
[1778631229394,31.53,80429.27,0.0,-0.84351,0.00016,11.61411]
[1778631232415,31.54,80432.6,0.0,-0.84296,0.00016,11.64133]
[1778631237450,31.54,80436.96,0.0,-0.84222,0.00016,11.67803]
[1778631242484,31.55,80437.15,0.0,-0.84215,0.00016,11.68139]
[1778631245034,31.55,80443.26,0.0,-0.84118,0.00016,11.72966]
[1778631246525,31.55,80443.97,0.0,-0.84105,0.00016,11.73615]
[1778631251563,31.56,80444.67,0.0,-0.84089,0.00016,11.74385]
[1778631256597,31.56,80443.26,0.0,-0.84108,0.00016,11.73446]
[1778631261632,31.57,80443.31,0.0,-0.84104,0.00016,11.73613]
[1778631266668,31.57,80442.12,0.0,-0.84121,0.00016,11.72813]
[1778631271711,31.57,80441.02,0.0,-0.84142,0.00016,11.71464]
[1778631276746,31.58,80440.27,0.0,-0.84151,0.00016,11.71015]
[1778631281781,31.58,80439.52,0.0,-0.8416,0.00016,11.70569]
[1778631286815,31.59,80440.03,0.0,-0.84149,0.00016,11.71109]
[1778631291854,31.59,80440.14,0.0,-0.84144,0.00016,11.71331]
[1778631295890,31.59,80452.57,0.0,-0.83945,0.00016,11.81152]
[1778631296897,31.59,80449.87,0.0,-0.83987,0.00016,11.79077]
[1778631301932,31.59,80445.9,0.0,-0.84048,0.00016,11.7605]
[1778631302939,31.59,80438.54,0.0,-0.84165,0.00016,11.70317]
[1778631303946,31.6,80439.5,0.0,-0.84149,0.00016,11.71085]
[1778631306967,31.6,80448.35,0.0,-0.84007,0.00016,11.78092]
[1778631308981,31.6,80453.97,0.0,-0.83916,0.00016,11.82546]
[1778631312001,31.6,80458.07,0.0,-0.83849,0.00016,11.85803]
[1778631317037,31.6,80456.08,0.0,-0.83878,0.00016,11.84384]
[1778631322073,31.61,80457.57,0.0,-0.83851,0.00016,11.85686]
[1778631327109,31.61,80458.09,0.0,-0.8384,0.00016,11.86228]
[1778631332144,31.62,80459.81,0.0,-0.83816,0.00016,11.87084]
[1778631335164,31.62,80465.21,0.0,-0.83728,0.00016,11.91368]
[1778631340199,31.62,80467.5,0.0,-0.83689,0.00016,11.93255]
[1778631344232,31.62,80473.25,0.0,-0.83595,0.00016,11.97819]
[1778631349266,31.62,80473.89,0.0,-0.83584,0.00016,11.9837]
[1778631352287,31.62,80480.66,0.0,-0.83473,0.00016,12.03674]
[1778631357321,31.63,80485.1,0.0,-0.83401,0.00016,12.07153]
[1778631362357,31.63,80485.78,0.0,-0.8339,0.00016,12.07686]
[1778631368398,31.63,80487.47,0.0,-0.83362,0.00016,12.09003]
[1778631373433,31.63,80491.82,0.0,-0.83292,0.00016,12.12375]
[1778631378470,31.62,80491.8,0.0,-0.83293,0.00016,12.1233]
[1778631383506,31.62,80491.82,0.0,-0.83293,0.00016,12.12312]
[1778631390552,31.62,80493.8,0.0,-0.83262,0.00016,12.13798]
[1778631396086,31.62,80493.42,0.0,-0.83276,0.00016,12.12839]
[1778631403644,31.62,80493.37,0.0,-0.83278,0.00016,12.12736]
[1778631407672,31.62,80512.39,0.0,-0.82965,0.00017,12.27535]
[1778631408679,31.62,80525.94,0.0,-0.8274,0.00017,12.38078]
[1778631409686,31.62,80527.41,0.0,-0.82716,0.00017,12.39227]
[1778631414722,31.62,80528.71,0.0,-0.82694,0.00017,12.40258]
[1778631419756,31.62,80528.69,0.0,-0.82694,0.00017,12.40257]
[1778631424791,31.62,80526.68,0.0,-0.82727,0.00017,12.38709]
[1778631426350,31.62,80536.24,0.0,-0.82567,0.00017,12.46146]
[1778631429826,31.62,80523.77,0.0,-0.82776,0.00017,12.36429]
[1778631430833,31.62,80525.82,0.0,-0.82741,0.00017,12.38029]
[1778631435868,31.62,80523.6,0.0,-0.82778,0.00017,12.36306]
[1778631439896,31.62,80531.65,0.0,-0.82644,0.00017,12.42585]
[1778631442917,31.62,80534.7,0.0,-0.82593,0.00017,12.44945]
[1778631444931,31.62,80550.1,0.0,-0.82334,0.00017,12.56901]
[1778631445938,31.62,80554.64,0.0,-0.82257,0.00017,12.60429]
[1778631447953,31.62,80549.39,0.0,-0.82346,0.00017,12.56351]
[1778631451986,31.62,80541.78,0.0,-0.82481,0.00017,12.4981]
[1778631457020,31.62,80544.17,0.0,-0.82442,0.00017,12.51606]
[1778631462063,31.62,80549.98,0.0,-0.82345,0.00017,12.56045]
[1778631467101,31.61,80552.24,0.0,-0.82309,0.00017,12.57696]
[1778631472135,31.61,80557.5,0.0,-0.82223,0.00017,12.61673]
[1778631474150,31.61,80560.2,0.0,-0.82176,0.00017,12.63778]
[1778631479185,31.61,80561.12,0.0,-0.82162,0.00017,12.64426]
[1778631482206,31.61,80555.99,0.0,-0.8225,0.00017,12.60415]
[1778631487241,31.61,80555.55,0.0,-0.82258,0.00017,12.60046]
[1778631492276,31.6,80559.19,0.0,-0.82198,0.00017,12.62803]
[1778631497311,31.6,80560.73,0.0,-0.82175,0.00017,12.6387]
[1778631502346,31.6,80560.33,0.0,-0.82183,0.00017,12.63502]
[1778631507381,31.6,80560.7,0.0,-0.82177,0.00017,12.63781]
[1778631512416,31.6,80565.62,0.0,-0.82099,0.00017,12.66979]
[1778631517451,31.6,80566.2,0.0,-0.82088,0.00017,12.67463]
[1778631520472,31.6,80559.72,0.0,-0.82199,0.00017,12.62427]
[1778631521479,31.6,80554.45,0.0,-0.82289,0.00017,12.58321]
[1778631523493,31.6,80552.5,0.0,-0.82322,0.00017,12.56796]
[1778631528528,31.6,80554.85,0.0,-0.82283,0.00017,12.58602]
[1778631532556,31.6,80565.52,0.0,-0.82101,0.00017,12.6689]
[1778631533562,31.6,80570.54,0.0,-0.82015,0.00017,12.70794]
[1778631534570,31.6,80575.99,0.0,-0.81921,0.00017,12.75025]
[1778631538600,31.6,80576.9,0.0,-0.81906,0.00017,12.75717]
[1778631539607,31.6,80583.14,0.0,-0.81799,0.00017,12.80549]
[1778631540614,31.6,80589.48,0.0,-0.81689,0.00017,12.85449]
[1778631541621,31.6,80592.66,0.0,-0.81635,0.00017,12.87894]
[1778631544641,31.6,80603.16,0.0,-0.81453,0.00017,12.95972]
[1778631545649,31.6,80614.58,0.0,-0.81253,0.00018,13.04807]
[1778631547201,31.6,80621.49,0.0,-0.81132,0.00018,13.10119]
[1778631547664,31.59,80621.49,0.0,-0.81132,0.00018,13.10091]
[1778631548670,31.59,80616.35,0.0,-0.81223,0.00018,13.061]
[1778631550686,31.59,80613.6,0.0,-0.81273,0.00018,13.03937]
[1778631553705,31.59,80609.29,0.0,-0.81349,0.00018,13.00564]
[1778631558740,31.59,80611.3,0.0,-0.81316,0.00018,13.02038]
[1778631563775,31.59,80612.15,0.0,-0.81303,0.00018,13.02616]
[1778631567342,31.58,80600.22,0.0,-0.81513,0.00017,12.93336]
[1778631568810,31.58,80600.22,0.0,-0.81514,0.00017,12.93298]
[1778631573846,31.58,80600.78,0.0,-0.81512,0.00017,12.93014]
[1778631577412,31.58,80589.86,0.0,-0.81703,0.00017,12.84505]
[1778631578880,31.58,80581.61,0.0,-0.81847,0.00017,12.78087]
[1778631579887,31.58,80581.11,0.0,-0.81855,0.00017,12.77697]
[1778631584922,31.58,80578.56,0.0,-0.81899,0.00017,12.75714]
[1778631589957,31.58,80579.02,0.0,-0.81891,0.00017,12.76067]
[1778631595999,31.58,80577.21,0.0,-0.81923,0.00017,12.74661]
[1778631599021,31.58,80585.22,0.0,-0.81785,0.00017,12.80872]
[1778631600032,31.58,80595.39,0.0,-0.81608,0.00017,12.88762]
[1778631601038,31.58,80598.79,0.0,-0.81549,0.00017,12.91397]
[1778631605066,31.58,80606.35,0.0,-0.81417,0.00017,12.97239]
[1778631606072,31.58,80612.62,0.0,-0.81307,0.00018,13.0208]
[1778631611108,31.58,80608.93,0.0,-0.81373,0.00018,12.99184]
[1778631616143,31.58,80603.65,0.0,-0.81466,0.00017,12.9507]
[1778631620171,31.57,80598.47,0.0,-0.81558,0.00017,12.91007]
[1778631625206,31.57,80598.99,0.0,-0.8155,0.00017,12.91353]
[1778631631249,31.57,80596.41,0.0,-0.81603,0.00017,12.8868]
[1778631636283,31.57,80594.96,0.0,-0.81629,0.00017,12.87516]
[1778631638300,31.57,80584.73,0.0,-0.81806,0.00017,12.79571]
[1778631639317,31.57,80579.13,0.0,-0.81903,0.00017,12.75228]
[1778631644342,31.57,80579.56,0.0,-0.81895,0.00017,12.75565]
[1778631649377,31.57,80578.07,0.0,-0.81921,0.00017,12.74402]
[1778631654412,31.57,80580.91,0.0,-0.81872,0.00017,12.76597]
[1778631659447,31.57,80579.92,0.0,-0.8189,0.00017,12.75802]
[1778631664489,31.57,80580.16,0.0,-0.81887,0.00017,12.7596]
[1778631666499,31.57,80587.16,0.0,-0.81766,0.00017,12.81375]
[1778631671538,31.57,80585.87,0.0,-0.8179,0.00017,12.80325]
[1778631676569,31.56,80584.12,0.0,-0.81821,0.00017,12.78923]
[1778631681605,31.56,80581.15,0.0,-0.81873,0.00017,12.76585]
[1778631686640,31.56,80578.87,0.0,-0.81913,0.00017,12.74781]
[1778631691676,31.56,80571.08,0.0,-0.82054,0.00017,12.68067]
[1778631696712,31.56,80570.7,0.0,-0.82061,0.00017,12.67763]
[1778631701746,31.56,80570.64,0.0,-0.82062,0.00017,12.67711]
[1778631706781,31.56,80571.88,0.0,-0.82041,0.00017,12.68672]
[1778631709803,31.56,80570.01,0.0,-0.82073,0.00017,12.67219]
[1778631712823,31.56,80569.88,0.0,-0.82075,0.00017,12.67124]
[1778631718394,31.56,80571.22,0.0,-0.82052,0.00017,12.68175]
[1778631723899,31.56,80570.94,0.0,-0.82056,0.00017,12.67973]
[1778631728935,31.56,80571.29,0.0,-0.8205,0.00017,12.68262]
[1778631733971,31.56,80570.62,0.0,-0.82061,0.00017,12.67761]
[1778631738536,31.56,80575.87,0.0,-0.8197,0.00017,12.71857]
[1778631741019,31.56,80577.26,0.0,-0.81946,0.00017,12.72956]
[1778631746056,31.56,80580.3,0.0,-0.81893,0.00017,12.75335]
[1778631751091,31.56,80581.49,0.0,-0.81879,0.00017,12.7566]
[1778631756129,31.57,80587.99,0.0,-0.81765,0.00017,12.80758]
[1778631760156,31.57,80596.05,0.0,-0.81625,0.00017,12.87018]
[1778631762169,31.57,80602.33,0.0,-0.81515,0.00017,12.91917]
[1778631768211,31.57,80604.66,0.0,-0.81473,0.00017,12.93754]
[1778631773246,31.57,80603.45,0.0,-0.81495,0.00017,12.92782]
[1778631778282,31.57,80603.44,0.0,-0.81496,0.00017,12.92743]
[1778631783318,31.57,80608.96,0.0,-0.814,0.00018,12.96978]
[1778631787345,31.57,80613.39,0.0,-0.81322,0.00018,13.00438]
[1778631791376,31.57,80620.6,0.0,-0.81194,0.00018,13.06034]
[1778631794397,31.57,80623.44,0.0,-0.81144,0.00018,13.08232]
[1778631798426,31.57,80628.82,0.0,-0.81049,0.00018,13.12398]
[1778631803460,31.57,80629.13,0.0,-0.81042,0.00018,13.12695]
[1778631805474,31.57,80635.1,0.0,-0.80935,0.00018,13.17319]
[1778631807488,31.57,80637.45,0.0,-0.80893,0.00018,13.19141]
[1778631808495,31.57,80642.62,0.0,-0.80801,0.00018,13.23124]
[1778631810509,31.57,80650.9,0.0,-0.80653,0.00018,13.29492]
[1778631812523,31.57,80654.33,0.0,-0.80598,0.00018,13.31495]
[1778631817558,31.57,80656.95,0.0,-0.80552,0.00018,13.33456]
[1778631823612,31.57,80654.77,0.0,-0.80593,0.00018,13.31723]
[1778631827703,31.57,80649.42,0.0,-0.80689,0.00018,13.27582]
[1778631832737,31.56,80650.34,0.0,-0.80674,0.00018,13.28249]
[1778631837773,31.56,80656.65,0.0,-0.80563,0.00018,13.32994]
[1778631842808,31.56,80657.5,0.0,-0.80551,0.00018,13.33522]
[1778631845829,31.56,80683.66,0.0,-0.80077,0.00018,13.53534]
[1778631846837,31.56,80686.16,0.0,-0.80032,0.00018,13.55429]
[1778631847846,31.56,80678.95,0.0,-0.80164,0.00018,13.49902]
[1778631849324,31.56,80664.67,0.0,-0.80423,0.00018,13.38953]
[1778631849859,31.55,80665.02,0.0,-0.80417,0.00018,13.39199]
[1778631850866,31.55,80657.78,0.0,-0.80548,0.00018,13.33625]
[1778631851873,31.55,80658.0,0.0,-0.80545,0.00018,13.33783]
[1778631856908,31.55,80658.67,0.0,-0.80535,0.00018,13.34181]
[1778631859395,31.55,80663.86,0.0,-0.80443,0.00018,13.38119]
[1778631861943,31.55,80669.27,0.0,-0.80346,0.00018,13.42201]
[1778631866978,31.54,80668.09,0.0,-0.8037,0.00018,13.41199]
[1778631869468,31.54,80685.18,0.0,-0.8006,0.00018,13.54264]
[1778631870000,31.54,80685.18,0.0,-0.8006,0.00018,13.54253]
[1778631871009,31.54,80689.84,0.0,-0.79981,0.00018,13.5718]
[1778631872018,31.54,80712.37,0.0,-0.79566,0.00019,13.74338]
[1778631873023,31.54,80712.37,0.0,-0.79566,0.00019,13.74326]
[1778631874030,31.54,80711.72,0.0,-0.79579,0.00019,13.7381]
[1778631875037,31.54,80706.59,0.0,-0.79674,0.00018,13.69888]
[1778631877051,31.54,80700.64,0.0,-0.79785,0.00018,13.65313]
[1778631880074,31.54,80697.63,0.0,-0.79843,0.00018,13.62949]
[1778631885109,31.53,80689.87,0.0,-0.79988,0.00018,13.56926]
[1778631888129,31.53,80685.27,0.0,-0.80073,0.00018,13.53362]
[1778631893165,31.53,80687.6,0.0,-0.80032,0.00018,13.55076]
[1778631895178,31.53,80692.85,0.0,-0.79937,0.00018,13.59045]
[1778631900213,31.52,80694.33,0.0,-0.79913,0.00018,13.60057]
[1778631902227,31.52,80701.15,0.0,-0.79788,0.00018,13.65226]
[1778631903236,31.52,80704.62,0.0,-0.79724,0.00018,13.67859]
[1778631906255,31.52,80709.04,0.0,-0.79644,0.00019,13.71174]
[1778631911290,31.52,80713.15,0.0,-0.7957,0.00019,13.74195]
[1778631916328,31.51,80712.95,0.0,-0.79576,0.00019,13.73935]
[1778631921362,31.51,80708.6,0.0,-0.7966,0.00019,13.70515]
[1778631924382,31.51,80716.36,0.0,-0.79517,0.00019,13.76355]
[1778631927404,31.51,80718.49,0.0,-0.7948,0.00019,13.77888]
[1778631932438,31.5,80721.1,0.0,-0.79441,0.00019,13.79104]
[1778631935460,31.5,80733.99,0.0,-0.79201,0.00019,13.88848]
[1778631936466,31.5,80737.8,0.0,-0.7913,0.00019,13.91718]
[1778631941502,31.5,80742.41,0.0,-0.79045,0.00019,13.95131]
[1778631949559,31.49,80743.69,0.0,-0.79022,0.00019,13.96043]
[1778631951573,31.49,80738.31,0.0,-0.79124,0.00019,13.91953]
[1778631955603,31.49,80727.39,0.0,-0.7933,0.00019,13.83619]
[1778631956611,31.49,80725.18,0.0,-0.79372,0.00019,13.81936]
[1778631961643,31.49,80730.89,0.0,-0.79266,0.00019,13.86241]
[1778631964675,31.49,80741.04,0.0,-0.79076,0.00019,13.93886]
[1778631966680,31.49,80742.88,0.0,-0.79042,0.00019,13.95243]
[1778631971729,31.49,80737.34,0.0,-0.79149,0.00019,13.90971]
[1778631972736,31.49,80734.8,0.0,-0.79197,0.00019,13.89032]
[1778631976764,31.48,80733.45,0.0,-0.79223,0.00019,13.8797]
[1778631981799,31.48,80730.76,0.0,-0.79275,0.00019,13.85872]
[1778631986835,31.48,80725.78,0.0,-0.7937,0.00019,13.82037]
[1778631987841,31.48,80718.58,0.0,-0.79505,0.00019,13.76538]
[1778631988848,31.48,80712.1,0.0,-0.79626,0.00019,13.71584]
[1778631989855,31.48,80714.32,0.0,-0.79585,0.00019,13.7326]
[1778631994890,31.47,80711.27,0.0,-0.7965,0.00019,13.70225]
[1778631997911,31.47,80717.44,0.0,-0.79536,0.00019,13.74883]
[1778631999931,31.47,80705.46,0.0,-0.7976,0.00018,13.65704]
[1778632000932,31.47,80703.42,0.0,-0.79798,0.00018,13.64127]
[1778632003954,31.47,80708.62,0.0,-0.79703,0.00019,13.68056]
[1778632005967,31.47,80713.04,0.0,-0.79622,0.00019,13.71401]
[1778632011012,31.47,80714.91,0.0,-0.79588,0.00019,13.72759]
[1778632016041,31.46,80714.78,0.0,-0.79593,0.00019,13.72584]
[1778632021075,31.46,80716.36,0.0,-0.79565,0.00019,13.73714]
[1778632026111,31.46,80716.87,0.0,-0.79558,0.00019,13.74031]
[1778632031147,31.46,80721.04,0.0,-0.79482,0.00019,13.77128]
[1778632036182,31.46,80721.58,0.0,-0.79472,0.00019,13.77509]
[1778632039203,31.46,80714.87,0.0,-0.79598,0.00019,13.72375]
[1778632044238,31.45,80711.76,0.0,-0.79658,0.00019,13.69929]
[1778632049273,31.45,80712.17,0.0,-0.79652,0.00019,13.70183]
[1778632054308,31.45,80713.98,0.0,-0.79626,0.00019,13.70891]
[1778632059342,31.45,80713.81,0.0,-0.7963,0.00019,13.70698]
[1778632064378,31.44,80719.14,0.0,-0.79533,0.00019,13.74676]
[1778632067399,31.44,80726.37,0.0,-0.79399,0.00019,13.80136]
[1778632069413,31.44,80726.65,0.0,-0.79395,0.00019,13.80308]
[1778632072435,31.44,80720.13,0.0,-0.79519,0.00019,13.75283]
[1778632074448,31.44,80715.14,0.0,-0.79612,0.00019,13.7145]
[1778632079484,31.44,80712.53,0.0,-0.79662,0.00019,13.69407]
[1778632084519,31.44,80710.85,0.0,-0.79694,0.00019,13.68078]
[1778632089554,31.43,80710.32,0.0,-0.79705,0.00019,13.67628]
[1778632094590,31.43,80709.85,0.0,-0.79715,0.00019,13.67228]
[1778632099624,31.43,80708.74,0.0,-0.79737,0.00019,13.66342]
[1778632104659,31.43,80707.64,0.0,-0.79759,0.00019,13.65413]
[1778632109694,31.43,80707.16,0.0,-0.7977,0.00019,13.64959]
[1778632112716,31.42,80702.06,0.0,-0.79872,0.00018,13.60389]
[1778632113726,31.42,80696.85,0.0,-0.79969,0.00018,13.56385]
[1778632114730,31.42,80690.87,0.0,-0.80079,0.00018,13.51792]
[1778632116743,31.42,80684.12,0.0,-0.80203,0.00018,13.46606]
[1778632120771,31.42,80679.07,0.0,-0.80295,0.00018,13.42735]
[1778632125805,31.42,80669.65,0.0,-0.80465,0.00018,13.35514]
[1778632126813,31.42,80664.16,0.0,-0.80565,0.00018,13.31267]
[1778632128827,31.42,80662.14,0.0,-0.80602,0.00018,13.29693]
[1778632133866,31.42,80664.89,0.0,-0.80553,0.00018,13.31782]
[1778632138900,31.42,80672.23,0.0,-0.80422,0.00018,13.37352]
[1778632140914,31.42,80671.99,0.0,-0.80428,0.00018,13.37114]
[1778632141921,31.42,80666.06,0.0,-0.80536,0.00018,13.32518]
[1778632143936,31.42,80665.97,0.0,-0.80538,0.00018,13.32413]
[1778632148970,31.41,80666.51,0.0,-0.80531,0.00018,13.32739]
[1778632150984,31.41,80657.71,0.0,-0.80691,0.00018,13.25911]
[1778632152998,31.41,80653.58,0.0,-0.80766,0.00018,13.227]
[1778632158036,31.41,80654.25,0.0,-0.80754,0.00018,13.23182]
[1778632163069,31.41,80654.41,0.0,-0.80752,0.00018,13.23271]
[1778632166090,31.41,80644.75,0.0,-0.80926,0.00018,13.15784]
[1778632170118,31.41,80641.79,0.0,-0.80979,0.00018,13.13503]
[1778632173140,31.41,80634.78,0.0,-0.8111,0.00018,13.07463]
[1778632178176,31.41,80634.37,0.0,-0.81116,0.00018,13.07199]
[1778632184216,31.41,80634.75,0.0,-0.81108,0.00018,13.07546]
[1778632189252,31.41,80633.3,0.0,-0.81133,0.00018,13.06464]
[1778632193280,31.42,80640.63,0.0,-0.81001,0.00018,13.12173]
[1778632198327,31.42,80642.67,0.0,-0.80965,0.00018,13.13767]
[1778632203361,31.42,80645.96,0.0,-0.80904,0.00018,13.16375]
[1778632209403,31.42,80647.91,0.0,-0.80868,0.00018,13.17948]
[1778632211878,31.42,80655.54,0.0,-0.8073,0.00018,13.23867]
[1778632213432,31.42,80656.18,0.0,-0.80718,0.00018,13.24371]
[1778632218467,31.42,80658.37,0.0,-0.80679,0.00018,13.26068]
[1778632223503,31.42,80657.31,0.0,-0.80698,0.00018,13.25258]
[1778632228540,31.42,80661.33,0.0,-0.80625,0.00018,13.28376]
[1778632229546,31.42,80666.37,0.0,-0.80534,0.00018,13.32264]
[1778632234581,31.42,80665.63,0.0,-0.80554,0.00018,13.31056]
[1778632239616,31.42,80665.89,0.0,-0.8055,0.00018,13.31233]
[1778632244651,31.42,80665.19,0.0,-0.80563,0.00018,13.3067]
[1778632249686,31.42,80664.04,0.0,-0.80584,0.00018,13.29759]
[1778632252161,31.42,80669.27,0.0,-0.8049,0.00018,13.33782]
[1778632254721,31.42,80673.66,0.0,-0.8041,0.00018,13.37176]
[1778632259756,31.42,80678.88,0.0,-0.80315,0.00018,13.41197]
[1778632263784,31.42,80685.71,0.0,-0.80189,0.00018,13.46481]
[1778632265798,31.42,80691.54,0.0,-0.80081,0.00018,13.5098]
[1778632270833,31.42,80695.95,0.0,-0.8,0.00018,13.5439]
[1778632274867,31.42,80684.72,0.0,-0.80205,0.00018,13.4579]
[1778632275875,31.42,80685.54,0.0,-0.8019,0.00018,13.46436]
[1778632281916,31.43,80688.61,0.0,-0.80132,0.00018,13.48872]
[1778632287961,31.43,80689.66,0.0,-0.80111,0.00018,13.49743]
[1778632292994,31.43,80686.97,0.0,-0.80165,0.00018,13.47119]
[1778632299039,31.43,80684.57,0.0,-0.80207,0.00018,13.45353]
[1778632304074,31.43,80684.41,0.0,-0.80209,0.00018,13.45271]
[1778632309109,31.43,80681.07,0.0,-0.80271,0.00018,13.4267]
[1778632313139,31.43,80669.56,0.0,-0.80481,0.00018,13.33796]
[1778632314148,31.43,80667.96,0.0,-0.8051,0.00018,13.32568]
[1778632319181,31.43,80667.1,0.0,-0.80525,0.00018,13.31937]
[1778632324216,31.43,80664.0,0.0,-0.8058,0.00018,13.29582]
[1778632329251,31.43,80664.88,0.0,-0.80563,0.00018,13.30293]
[1778632334286,31.44,80666.19,0.0,-0.80539,0.00018,13.31343]
[1778632339321,31.44,80661.72,0.0,-0.80619,0.00018,13.2792]
[1778632344356,31.44,80661.75,0.0,-0.80617,0.00018,13.27996]
[1778632350398,31.44,80661.76,0.0,-0.80615,0.00018,13.28072]
[1778632355433,31.44,80662.98,0.0,-0.80599,0.00018,13.28447]
[1778632360468,31.44,80664.54,0.0,-0.80569,0.00018,13.29699]
[1778632365503,31.44,80664.52,0.0,-0.80568,0.00018,13.29732]
[1778632370538,31.45,80664.05,0.0,-0.80576,0.00018,13.29419]
[1778632374566,31.45,80658.25,0.0,-0.80679,0.00018,13.24989]
[1778632377587,31.45,80665.61,0.0,-0.80545,0.00018,13.30708]
[1778632383076,31.45,80666.48,0.0,-0.80528,0.00018,13.31443]
[1778632384639,31.45,80661.32,0.0,-0.80621,0.00018,13.27486]
[1778632385642,31.45,80650.14,0.0,-0.80822,0.00018,13.18858]
[1778632386654,31.45,80646.68,0.0,-0.80884,0.00018,13.16196]
[1778632391684,31.45,80648.11,0.0,-0.80857,0.00018,13.17352]
[1778632396720,31.45,80645.78,0.0,-0.80898,0.00018,13.15595]
[1778632401754,31.46,80644.08,0.0,-0.80927,0.00018,13.14338]
[1778632403272,31.46,80654.16,0.0,-0.80746,0.00018,13.22136]
[1778632404777,31.46,80653.52,0.0,-0.80757,0.00018,13.21651]
[1778632406790,31.46,80662.06,0.0,-0.80603,0.00018,13.28258]
[1778632407797,31.46,80664.45,0.0,-0.80559,0.00018,13.30112]
[1778632413342,31.46,80665.87,0.0,-0.80539,0.00018,13.30636]
[1778632416863,31.46,80652.55,0.0,-0.80779,0.00018,13.20384]
[1778632418878,31.46,80650.25,0.0,-0.80819,0.00018,13.18634]
[1778632423911,31.46,80654.3,0.0,-0.80744,0.00018,13.21855]
[1778632428946,31.47,80653.04,0.0,-0.80765,0.00018,13.20957]
[1778632433982,31.47,80646.01,0.0,-0.8089,0.00018,13.15606]
[1778632434987,31.47,80640.99,0.0,-0.80979,0.00018,13.11748]
[1778632437002,31.47,80638.33,0.0,-0.81025,0.00018,13.09746]
[1778632443045,31.47,80639.33,0.0,-0.81005,0.00018,13.1061]
[1778632448080,31.48,80639.54,0.0,-0.81,0.00018,13.10838]
[1778632454122,31.48,80641.2,0.0,-0.80968,0.00018,13.12206]
[1778632459158,31.48,80638.73,0.0,-0.8101,0.00018,13.10371]
[1778632464193,31.48,80631.76,0.0,-0.81133,0.00018,13.0506]
[1778632467214,31.49,80629.12,0.0,-0.81178,0.00018,13.03089]
[1778632472250,31.49,80630.08,0.0,-0.81164,0.00018,13.03339]
[1778632477287,31.49,80636.1,0.0,-0.81054,0.00018,13.08119]
[1778632482319,31.5,80641.96,0.0,-0.80947,0.00018,13.12746]
[1778632487356,31.5,80646.23,0.0,-0.80869,0.00018,13.16126]
[1778632492392,31.5,80648.36,0.0,-0.80829,0.00018,13.17867]
[1778632497426,31.5,80649.69,0.0,-0.80803,0.00018,13.18974]
[1778632502461,31.51,80649.39,0.0,-0.80806,0.00018,13.18824]
[1778632505484,31.51,80655.94,0.0,-0.80687,0.00018,13.23917]
[1778632510517,31.51,80655.4,0.0,-0.80696,0.00018,13.23548]
[1778632515552,31.51,80656.25,0.0,-0.8068,0.00018,13.24241]
[1778632522601,31.51,80655.11,0.0,-0.80699,0.00018,13.23411]
[1778632527636,31.51,80654.25,0.0,-0.80714,0.00018,13.2278]
[1778632532671,31.51,80666.66,0.0,-0.80496,0.00018,13.31734]
[1778632534197,31.51,80675.58,0.0,-0.80333,0.00018,13.38593]
[1778632534685,31.52,80675.58,0.0,-0.80333,0.00018,13.38619]
[1778632539721,31.52,80675.43,0.0,-0.80333,0.00018,13.38618]
[1778632541735,31.52,80670.4,0.0,-0.80423,0.00018,13.34802]
[1778632548785,31.53,80666.48,0.0,-0.8049,0.00018,13.31965]
[1778632554337,31.53,80665.13,0.0,-0.80512,0.00018,13.3103]
[1778632559862,31.53,80663.25,0.0,-0.80545,0.00018,13.29611]
[1778632564897,31.53,80662.0,0.0,-0.80566,0.00018,13.28742]
[1778632566911,31.53,80671.38,0.0,-0.80395,0.00018,13.35994]
[1778632571952,31.54,80674.0,0.0,-0.80345,0.00018,13.38093]
[1778632576981,31.54,80678.24,0.0,-0.80266,0.00018,13.41421]
[1778632583023,31.54,80681.2,0.0,-0.8021,0.00018,13.43777]
[1778632584557,31.54,80686.73,0.0,-0.80108,0.00018,13.48038]
[1778632587051,31.54,80691.13,0.0,-0.80027,0.00018,13.51419]
[1778632592087,31.54,80692.25,0.0,-0.80012,0.00018,13.51691]
[1778632597121,31.55,80688.94,0.0,-0.80071,0.00018,13.49198]
[1778632600142,31.55,80685.84,0.0,-0.80127,0.00018,13.46861]
[1778632605177,31.55,80684.24,0.0,-0.80155,0.00018,13.45706]
[1778632606184,31.55,80678.65,0.0,-0.80257,0.00018,13.41444]
[1778632611219,31.55,80675.8,0.0,-0.80306,0.00018,13.39366]
[1778632616254,31.56,80673.98,0.0,-0.80337,0.00018,13.38072]
[1778632621289,31.56,80669.24,0.0,-0.8042,0.00018,13.34542]
[1778632626328,31.56,80673.0,0.0,-0.80349,0.00018,13.3753]
[1778632631363,31.57,80681.89,0.0,-0.80185,0.00018,13.44432]
[1778632634386,31.57,80685.68,0.0,-0.80115,0.00018,13.47359]
[1778632639421,31.57,80690.31,0.0,-0.80029,0.00018,13.50939]
[1778632644457,31.57,80693.51,0.0,-0.7997,0.00018,13.53406]
[1778632648485,31.57,80706.93,0.0,-0.79722,0.00019,13.63643]
[1778632649491,31.57,80714.66,0.0,-0.79578,0.00019,13.69527]
[1778632650499,31.57,80717.01,0.0,-0.79534,0.00019,13.71332]
[1778632655546,31.57,80715.79,0.0,-0.79561,0.00019,13.69886]
[1778632660582,31.58,80712.17,0.0,-0.79626,0.00019,13.67237]
[1778632665621,31.58,80713.36,0.0,-0.79603,0.00019,13.6817]
[1778632670653,31.58,80713.25,0.0,-0.79605,0.00019,13.6809]
[1778632675689,31.58,80714.46,0.0,-0.79582,0.00019,13.69009]
[1778632680725,31.58,80711.39,0.0,-0.79639,0.00019,13.66689]
[1778632685758,31.58,80714.78,0.0,-0.79574,0.00019,13.69326]
[1778632693813,31.58,80713.92,0.0,-0.79587,0.00019,13.68804]
[1778632698849,31.59,80710.87,0.0,-0.79643,0.00019,13.66517]
[1778632703883,31.59,80709.88,0.0,-0.79661,0.00019,13.6578]
[1778632708919,31.59,80710.16,0.0,-0.79655,0.00019,13.66016]
[1778632713954,31.59,80711.09,0.0,-0.79644,0.00019,13.66119]
[1778632718990,31.59,80707.71,0.0,-0.79706,0.00019,13.63571]
[1778632724024,31.59,80709.67,0.0,-0.79668,0.00019,13.65149]
[1778632729059,31.59,80709.07,0.0,-0.79676,0.00019,13.64796]
[1778632734094,31.6,80713.99,0.0,-0.79582,0.00019,13.68631]
[1778632739128,31.6,80712.82,0.0,-0.79602,0.00019,13.67814]
[1778632744164,31.6,80712.2,0.0,-0.79614,0.00019,13.6734]
[1778632749199,31.6,80711.4,0.0,-0.79629,0.00019,13.66729]
[1778632754234,31.6,80710.48,0.0,-0.79644,0.00019,13.66089]
[1778632759339,31.61,80710.24,0.0,-0.79646,0.00019,13.66003]
[1778632764374,31.61,80709.58,0.0,-0.79656,0.00019,13.65596]
[1778632769409,31.61,80706.48,0.0,-0.79711,0.00019,13.6334]
[1778632774444,31.61,80707.18,0.0,-0.79702,0.00019,13.63358]
[1778632775451,31.62,80700.85,0.0,-0.79819,0.00018,13.58566]
[1778632776458,31.62,80696.13,0.0,-0.79905,0.00018,13.5498]
[1778632781493,31.62,80696.15,0.0,-0.79902,0.00018,13.55138]
[1778632785526,31.62,80706.18,0.0,-0.79714,0.00018,13.62881]
[1778632786533,31.62,80719.76,0.0,-0.79461,0.00019,13.73184]
[1778632787541,31.62,80726.67,0.0,-0.79332,0.00019,13.7841]
[1778632788547,31.62,80726.66,0.0,-0.79332,0.00019,13.78405]
[1778632793582,31.63,80730.18,0.0,-0.79266,0.00019,13.81085]
[1778632798617,31.63,80733.88,0.0,-0.79196,0.00019,13.83908]
[1778632803653,31.63,80730.57,0.0,-0.79257,0.00019,13.81445]
[1778632806673,31.63,80736.64,0.0,-0.79141,0.00019,13.86118]
[1778632811709,31.64,80737.87,0.0,-0.79113,0.00019,13.8722]
[1778632816745,31.64,80737.08,0.0,-0.79127,0.00019,13.86674]
[1778632821779,31.64,80736.89,0.0,-0.79129,0.00019,13.86586]
[1778632826816,31.64,80732.91,0.0,-0.79203,0.00019,13.83626]
[1778632831850,31.64,80733.22,0.0,-0.79202,0.00019,13.83273]
[1778632836319,31.64,80747.15,0.0,-0.78939,0.00019,13.93788]
[1778632837893,31.64,80751.02,0.0,-0.78865,0.00019,13.96722]
[1778632839907,31.64,80744.39,0.0,-0.7899,0.00019,13.91752]
[1778632841921,31.65,80741.09,0.0,-0.79052,0.00019,13.89288]
[1778632846956,31.65,80740.49,0.0,-0.79062,0.00019,13.88887]
[1778632851991,31.65,80736.4,0.0,-0.79138,0.00019,13.85868]
[1778632857025,31.65,80736.29,0.0,-0.79138,0.00019,13.85856]
[1778632859040,31.65,80743.12,0.0,-0.79008,0.00019,13.91027]
[1778632861054,31.65,80751.31,0.0,-0.78854,0.00019,13.9717]
[1778632862061,31.65,80752.34,0.0,-0.78834,0.00019,13.97933]
[1778632867097,31.65,80754.5,0.0,-0.78795,0.00019,13.99501]
[1778632873141,31.65,80756.5,0.0,-0.78759,0.00019,14.00931]
[1778632878174,31.65,80756.86,0.0,-0.78753,0.00019,14.01142]
[1778632881194,31.65,80764.06,0.0,-0.78617,0.00019,14.0651]
[1778632882202,31.65,80767.3,0.0,-0.78555,0.00019,14.08927]
[1778632887237,31.64,80767.99,0.0,-0.78543,0.00019,14.09403]
[1778632892271,31.64,80769.25,0.0,-0.78526,0.00019,14.09689]
[1778632897307,31.64,80765.67,0.0,-0.78596,0.00019,14.06976]
[1778632902342,31.64,80765.6,0.0,-0.78598,0.00019,14.06886]
[1778632907388,31.64,80767.1,0.0,-0.7857,0.00019,14.07971]
[1778632909391,31.64,80759.17,0.0,-0.78722,0.00019,14.02022]
[1778632910398,31.64,80752.27,0.0,-0.78853,0.00019,13.96837]
[1778632911405,31.64,80752.47,0.0,-0.7885,0.00019,13.9698]
[1778632916884,31.64,80747.35,0.0,-0.78947,0.00019,13.93102]
[1778633512620,31.72,80650.91,0.0,-0.80725,0.00018,13.16274]
[1778633517654,31.72,80647.56,0.0,-0.80783,0.00018,13.13801]
[1778633523699,31.73,80648.43,0.0,-0.80764,0.00018,13.14595]
[1778633528733,31.73,80645.43,0.0,-0.80816,0.00018,13.12409]
[1778633533769,31.73,80641.33,0.0,-0.80886,0.00018,13.0938]
[1778633536788,31.74,80649.38,0.0,-0.80741,0.00018,13.15609]
[1778633537797,31.74,80650.98,0.0,-0.80711,0.00018,13.16846]
[1778633541243,31.74,80655.83,0.0,-0.80623,0.00018,13.20602]
[1778633546859,31.74,80651.45,0.0,-0.80701,0.00018,13.17299]
[1778633551894,31.74,80650.65,0.0,-0.8072,0.00018,13.16122]
[1778633554915,31.74,80645.56,0.0,-0.8081,0.00018,13.12271]
[1778633559950,31.75,80641.42,0.0,-0.80882,0.00018,13.09204]
[1778633561384,31.75,80649.27,0.0,-0.80741,0.00018,13.15232]
[1778633562971,31.75,80649.91,0.0,-0.80729,0.00018,13.1575]
[1778633565992,31.75,80640.28,0.0,-0.809,0.00018,13.08433]
[1778633571454,31.75,80625.6,0.0,-0.81158,0.00018,12.97287]
[1778633573041,31.75,80624.28,0.0,-0.8118,0.00018,12.96331]
[1778633578076,31.76,80622.34,0.0,-0.81211,0.00018,12.95005]
[1778633583112,31.76,80621.05,0.0,-0.8123,0.00018,12.9417]
[1778633588146,31.77,80622.12,0.0,-0.81207,0.00018,12.95143]
[1778633593181,31.77,80622.9,0.0,-0.8119,0.00018,12.95887]
[1778633597209,31.77,80616.97,0.0,-0.81293,0.00018,12.91416]
[1778633602245,31.78,80620.96,0.0,-0.8122,0.00018,12.9459]
[1778633607279,31.78,80619.43,0.0,-0.81245,0.00018,12.93492]
[1778633612315,31.78,80627.91,0.0,-0.811,0.00018,12.99446]
[1778633613322,31.78,80631.9,0.0,-0.81029,0.00018,13.02511]
[1778633615338,31.78,80632.72,0.0,-0.81014,0.00018,13.03145]
[1778633620370,31.78,80631.64,0.0,-0.81033,0.00018,13.02331]
[1778633626414,31.78,80630.31,0.0,-0.81056,0.00018,13.01324]
[1778633632455,31.78,80630.86,0.0,-0.81046,0.00018,13.01761]
[1778633771424,31.76,80687.79,0.0,-0.80054,0.00018,13.43076]
[1778633776459,31.76,80689.96,0.0,-0.80015,0.00018,13.44673]
[1778633781494,31.75,80694.6,0.0,-0.79931,0.00018,13.48137]
[1778633786529,31.75,80694.54,0.0,-0.79934,0.00018,13.48032]
[1778633905363,31.67,80713.76,0.0,-0.79652,0.00019,13.58912]
[1778633910398,31.67,80712.73,0.0,-0.79673,0.00019,13.58076]
[1778633913852,31.67,80701.41,0.0,-0.7989,0.00018,13.48832]
[1778633915433,31.67,80700.24,0.0,-0.79912,0.00018,13.47936]
[1778633920469,31.67,80701.07,0.0,-0.79896,0.00018,13.48563]
[1778633925504,31.67,80703.11,0.0,-0.79859,0.00018,13.50105]
[1778633931546,31.67,80704.08,0.0,-0.79841,0.00018,13.50821]
[1778633936581,31.67,80700.3,0.0,-0.79912,0.00018,13.47934]
[1778633941618,31.67,80701.53,0.0,-0.79889,0.00018,13.48854]
[1778633946652,31.67,80701.88,0.0,-0.79884,0.00018,13.49094]
[1778633950679,31.66,80709.13,0.0,-0.7975,0.00019,13.54572]
[1778633955714,31.66,80709.94,0.0,-0.79736,0.00019,13.55127]
[1778633959761,31.66,80715.89,0.0,-0.79627,0.00019,13.59583]
[1778633961772,31.66,80707.39,0.0,-0.79786,0.00019,13.531]
[1778633962779,31.66,80693.35,0.0,-0.80045,0.00018,13.42428]
[1778633963786,31.66,80695.71,0.0,-0.80002,0.00018,13.4423]
[1778633968821,31.66,80694.37,0.0,-0.80026,0.00018,13.4323]
[1778633973856,31.66,80692.5,0.0,-0.80066,0.00018,13.41204]
[1778633978892,31.66,80697.21,0.0,-0.79979,0.00018,13.44796]
[1778633979898,31.66,80703.86,0.0,-0.79857,0.00018,13.4985]
[1778633982920,31.66,80708.44,0.0,-0.79772,0.00019,13.53303]
[1778633987961,31.66,80708.95,0.0,-0.79764,0.00019,13.53642]
[1778633992992,31.66,80708.65,0.0,-0.7977,0.00019,13.5338]
[1778633998033,31.66,80709.74,0.0,-0.79751,0.00019,13.54175]
[1778634003071,31.66,80710.48,0.0,-0.79738,0.00019,13.54703]
[1778634006092,31.66,80717.86,0.0,-0.79601,0.00019,13.60293]
[1778634009112,31.66,80721.89,0.0,-0.79525,0.00019,13.63357]
[1778634013140,31.66,80728.16,0.0,-0.79408,0.00019,13.68099]
[1778634015155,31.66,80729.9,0.0,-0.79375,0.00019,13.69435]
[1778634018177,31.66,80726.39,0.0,-0.7944,0.00019,13.66827]
[1778634023211,31.66,80730.0,0.0,-0.7937,0.00019,13.6964]
[1778634024625,31.66,80724.1,0.0,-0.7948,0.00019,13.65199]
[1778634026231,31.66,80719.79,0.0,-0.79561,0.00019,13.61931]
[1778634029252,31.66,80716.18,0.0,-0.79628,0.00019,13.59173]
[1778634034694,31.66,80709.77,0.0,-0.79755,0.00019,13.53652]
[1778634040330,31.66,80708.68,0.0,-0.79776,0.00019,13.52793]
[1778634045365,31.66,80708.25,0.0,-0.79785,0.00019,13.52418]
[1778634050399,31.66,80707.07,0.0,-0.79808,0.00019,13.51475]
[1778634052413,31.66,80714.4,0.0,-0.79672,0.00019,13.57043]
[1778634053421,31.66,80718.07,0.0,-0.79603,0.00019,13.59835]
[1778634060469,31.65,80717.65,0.0,-0.79612,0.00019,13.59482]
[1778634063497,31.65,80711.55,0.0,-0.79727,0.00019,13.54816]
[1778634064910,31.65,80714.55,0.0,-0.79672,0.00019,13.57063]
[1778634070544,31.65,80715.64,0.0,-0.79653,0.00019,13.57806]
[1778634076586,31.65,80715.32,0.0,-0.79662,0.00019,13.57465]
[1778634082628,31.64,80715.33,0.0,-0.79664,0.00019,13.5736]
[1778634087663,31.64,80715.76,0.0,-0.79658,0.00019,13.57607]
[1778634092699,31.64,80715.82,0.0,-0.79666,0.00019,13.56953]
[1778634097733,31.64,80715.39,0.0,-0.79676,0.00019,13.56554]
[1778634102768,31.63,80715.55,0.0,-0.79674,0.00019,13.56606]
[1778634105790,31.63,80707.39,0.0,-0.79827,0.00019,13.50378]
[1778634108810,31.63,80701.76,0.0,-0.79931,0.00018,13.46089]
[1778634110824,31.63,80692.25,0.0,-0.80106,0.00018,13.3885]
[1778634116866,31.63,80687.61,0.0,-0.8019,0.00018,13.35358]
[1778634121903,31.63,80686.77,0.0,-0.80206,0.00018,13.34699]
[1778634126937,31.63,80683.23,0.0,-0.80271,0.00018,13.32]
[1778634130965,31.63,80674.25,0.0,-0.80434,0.00018,13.25189]
[1778634136000,31.64,80678.8,0.0,-0.80349,0.00018,13.2875]
[1778634141035,31.64,80682.36,0.0,-0.80283,0.00018,13.31512]
[1778634143049,31.64,80689.24,0.0,-0.80156,0.00018,13.36768]
[1778634149092,31.64,80692.74,0.0,-0.80092,0.00018,13.3943]
[1778634151105,31.64,80698.89,0.0,-0.79986,0.00018,13.43482]
[1778634156141,31.64,80700.45,0.0,-0.79958,0.00018,13.44637]
[1778634159161,31.64,80709.14,0.0,-0.79798,0.00019,13.51211]
[1778634164196,31.63,80713.69,0.0,-0.79715,0.00019,13.54579]
[1778634169231,31.63,80717.48,0.0,-0.79647,0.00019,13.57353]
[1778634174266,31.63,80717.7,0.0,-0.79646,0.00019,13.57413]
[1778634178294,31.62,80720.34,0.0,-0.79599,0.00019,13.59326]
[1778634179301,31.62,80721.46,0.0,-0.79578,0.00019,13.60152]
[1778634183328,31.62,80715.07,0.0,-0.79699,0.00019,13.55233]
[1778634189370,31.62,80716.06,0.0,-0.79684,0.00019,13.55876]
[1778634194406,31.61,80717.03,0.0,-0.79668,0.00019,13.56522]
[1778634197428,31.61,80710.31,0.0,-0.79794,0.00019,13.51365]
[1778634202462,31.61,80717.07,0.0,-0.7967,0.00019,13.56433]
[1778634204475,31.61,80719.45,0.0,-0.79627,0.00019,13.58199]
[1778634209511,31.6,80719.18,0.0,-0.79634,0.00019,13.57891]
[1778634214546,31.6,80719.34,0.0,-0.7964,0.00019,13.5729]
[1778634219581,31.6,80719.14,0.0,-0.79647,0.00019,13.57039]
[1778634224616,31.59,80719.42,0.0,-0.79644,0.00019,13.57149]
[1778634229651,31.59,80718.21,0.0,-0.79669,0.00019,13.56134]
[1778634236108,31.59,80714.59,0.0,-0.7974,0.00019,13.53258]
[1778634241737,31.59,80714.69,0.0,-0.79739,0.00019,13.53263]
[1778634246774,31.58,80714.93,0.0,-0.79737,0.00019,13.53376]
[1778634251808,31.58,80715.36,0.0,-0.79731,0.00019,13.5362]
[1778634256844,31.58,80715.67,0.0,-0.79727,0.00019,13.53785]
[1778634261879,31.58,80714.49,0.0,-0.79751,0.00019,13.52817]
[1778634266913,31.57,80713.63,0.0,-0.79768,0.00019,13.52091]
[1778634270942,31.57,80723.91,0.0,-0.79578,0.00019,13.59835]
[1778634275977,31.57,80727.96,0.0,-0.7951,0.00019,13.62237]
[1778634282018,31.57,80728.9,0.0,-0.79494,0.00019,13.62901]
[1778634287055,31.56,80727.63,0.0,-0.7952,0.00019,13.61841]
[1778634292089,31.56,80728.42,0.0,-0.79508,0.00019,13.6233]
[1778634298134,31.56,80732.44,0.0,-0.79434,0.00019,13.65295]
[1778634303166,31.56,80739.29,0.0,-0.79306,0.00019,13.70453]
[1778634305181,31.56,80747.8,0.0,-0.79145,0.00019,13.76873]
[1778634308202,31.56,80760.5,0.0,-0.78905,0.00019,13.86408]
[1778634313237,31.55,80763.34,0.0,-0.78854,0.00019,13.88427]
[1778634318272,31.55,80764.65,0.0,-0.78832,0.00019,13.89288]
[1778634319281,31.55,80771.82,0.0,-0.78695,0.00019,13.94662]
[1778634321315,31.55,80786.34,0.0,-0.78415,0.00019,14.05539]
[1778634322305,31.55,80796.29,0.0,-0.78222,0.00019,14.12959]
[1778634323312,31.55,80809.68,0.0,-0.77961,0.0002,14.22928]
[1778634324320,31.55,80820.78,0.0,-0.77743,0.0002,14.31153]
[1778634328344,31.55,80814.38,0.0,-0.77869,0.0002,14.2641]
[1778634331365,31.55,80807.2,0.0,-0.78016,0.0002,14.20461]
[1778634333380,31.55,80801.69,0.0,-0.78124,0.00019,14.16348]
[1778634335393,31.55,80794.27,0.0,-0.78268,0.00019,14.10815]
[1778634341437,31.55,80794.01,0.0,-0.78274,0.00019,14.10612]
[1778634346929,31.54,80794.53,0.0,-0.78264,0.00019,14.10997]
[1778634348486,31.54,80801.55,0.0,-0.78127,0.00019,14.16225]
[1778634349493,31.54,80804.7,0.0,-0.78066,0.0002,14.18561]
[1778634354529,31.54,80800.46,0.0,-0.78149,0.00019,14.15372]
[1778634359564,31.54,80802.02,0.0,-0.7812,0.00019,14.165]
[1778634363594,31.54,80807.11,0.0,-0.78021,0.0002,14.20254]
[1778634368631,31.54,80806.6,0.0,-0.78032,0.0002,14.19824]
[1778634373664,31.54,80801.01,0.0,-0.78143,0.00019,14.15623]
[1778634375680,31.54,80794.31,0.0,-0.78274,0.00019,14.10618]
[1778634381720,31.54,80789.22,0.0,-0.78372,0.00019,14.0682]
[1778634387224,31.54,80789.81,0.0,-0.7836,0.00019,14.07283]
[1778634392797,31.54,80791.97,0.0,-0.78324,0.00019,14.08301]
[1778634397832,31.54,80792.96,0.0,-0.78304,0.00019,14.09063]
[1778634403875,31.54,80794.5,0.0,-0.78273,0.00019,14.10247]
[1778634414950,31.54,80795.54,0.0,-0.78251,0.00019,14.11091]
[1778634419986,31.54,80797.59,0.0,-0.78211,0.00019,14.12653]
[1778634422002,31.54,80790.63,0.0,-0.78346,0.00019,14.07462]
[1778634427509,31.54,80781.16,0.0,-0.78529,0.00019,14.00366]
[1778634429052,31.54,80778.59,0.0,-0.78579,0.00019,13.98441]
[1778634434102,31.55,80774.34,0.0,-0.7866,0.00019,13.95286]
[1778634439124,31.55,80772.52,0.0,-0.78694,0.00019,13.93949]
[1778634444159,31.55,80770.71,0.0,-0.78728,0.00019,13.92621]
[1778634447181,31.55,80760.07,0.0,-0.78931,0.00019,13.84652]
[1778634452215,31.55,80759.86,0.0,-0.78939,0.00019,13.83953]
[1778634457254,31.55,80764.7,0.0,-0.78845,0.00019,13.87675]
[1778634462287,31.56,80767.88,0.0,-0.7878,0.00019,13.90205]
[1778634464300,31.56,80774.2,0.0,-0.78658,0.00019,13.94992]
[1778634469335,31.56,80775.68,0.0,-0.78627,0.00019,13.96199]
[1778634474372,31.57,80769.17,0.0,-0.78749,0.00019,13.91425]
[1778634479406,31.57,80765.53,0.0,-0.78817,0.00019,13.8876]
[1778634483434,31.57,80777.93,0.0,-0.78577,0.00019,13.98112]
[1778634485449,31.57,80784.67,0.0,-0.78446,0.00019,14.03185]
[1778634490487,31.58,80787.1,0.0,-0.78398,0.00019,14.05072]
[1778634495520,31.58,80786.44,0.0,-0.78408,0.00019,14.04647]
[1778634500555,31.58,80789.63,0.0,-0.78345,0.00019,14.07082]
[1778634505590,31.58,80792.9,0.0,-0.78281,0.00019,14.0956]
[1778634511632,31.58,80792.02,0.0,-0.78303,0.00019,14.08335]
[1778634516670,31.58,80795.9,0.0,-0.78226,0.00019,14.11267]
[1778634521702,31.59,80794.86,0.0,-0.78246,0.00019,14.10531]
[1778634526737,31.59,80794.03,0.0,-0.78261,0.00019,14.09955]
[1778634531771,31.59,80794.27,0.0,-0.78255,0.00019,14.10184]
[1778634536807,31.59,80795.22,0.0,-0.78235,0.00019,14.10941]
[1778634541841,31.59,80799.5,0.0,-0.7815,0.00019,14.14171]
[1778634543856,31.59,80804.47,0.0,-0.78053,0.0002,14.1787]
[1778634548891,31.59,80803.67,0.0,-0.78069,0.0002,14.17283]
[1778634552919,31.59,80810.58,0.0,-0.77934,0.0002,14.22403]
[1778634553926,31.59,80817.82,0.0,-0.77791,0.0002,14.27781]
[1778634554933,31.59,80827.16,0.0,-0.77607,0.0002,14.34685]
[1778634555941,31.6,80829.73,0.0,-0.77556,0.0002,14.36585]
[1778634558431,31.6,80822.15,0.0,-0.77705,0.0002,14.31026]
[1778634563997,31.6,80824.18,0.0,-0.77663,0.0002,14.32573]
[1778634569032,31.6,80822.74,0.0,-0.7769,0.0002,14.3156]
[1778634577089,31.6,80821.46,0.0,-0.7772,0.0002,14.3006]
[1778634580110,31.6,80815.7,0.0,-0.77834,0.0002,14.25794]
[1778634585145,31.6,80816.4,0.0,-0.7782,0.0002,14.26305]
[1778634587161,31.6,80830.32,0.0,-0.77545,0.0002,14.36577]
[1778634588641,31.6,80841.99,0.0,-0.77314,0.0002,14.45139]
[1778634591187,31.6,80845.38,0.0,-0.77247,0.0002,14.476]
[1778634599255,31.6,80845.67,0.0,-0.77244,0.0002,14.47739]
[1778634603285,31.6,80852.94,0.0,-0.77099,0.0002,14.53019]
[1778634608320,31.6,80851.95,0.0,-0.7712,0.0002,14.52258]
[1778634611340,31.6,80861.21,0.0,-0.76934,0.0002,14.59022]
[1778634612348,31.6,80866.13,0.0,-0.76836,0.0002,14.62593]
[1778634614363,31.6,80860.84,0.0,-0.76942,0.0002,14.58739]
[1778634616375,31.6,80855.63,0.0,-0.77046,0.0002,14.54947]
[1778634621413,31.6,80850.13,0.0,-0.77157,0.0002,14.50922]
[1778634623426,31.59,80846.33,0.0,-0.77233,0.0002,14.48128]
[1778634628463,31.59,80844.72,0.0,-0.77266,0.0002,14.46917]
[1778634630475,31.59,80838.97,0.0,-0.77381,0.0002,14.42695]
[1778634634504,31.59,80834.94,0.0,-0.77467,0.0002,14.39123]
[1778634639551,31.59,80832.96,0.0,-0.77506,0.0002,14.37681]
[1778634644581,31.59,80831.32,0.0,-0.77537,0.0002,14.36503]
[1778634647602,31.6,80840.35,0.0,-0.77358,0.0002,14.43154]
[1778634648609,31.6,80842.48,0.0,-0.77315,0.0002,14.44715]
[1778634653645,31.59,80843.96,0.0,-0.77286,0.0002,14.45782]
[1778634658682,31.59,80842.29,0.0,-0.7732,0.0002,14.44526]
[1778634662711,31.59,80854.88,0.0,-0.7707,0.0002,14.53722]
[1778634664724,31.59,80852.54,0.0,-0.77116,0.0002,14.52015]
[1778634667744,31.59,80853.74,0.0,-0.77092,0.0002,14.529]
[1778634672782,31.59,80862.73,0.0,-0.76911,0.0002,14.59476]
[1778634674793,31.59,80868.98,0.0,-0.76785,0.0002,14.64009]
[1778634679279,31.59,80915.84,0.0,-0.75831,0.00021,14.97664]
[1778634680835,31.6,80912.88,0.0,-0.75892,0.00021,14.95573]
[1778634681842,31.6,80908.13,0.0,-0.75989,0.00021,14.92189]
[1778634683888,31.6,80929.58,0.0,-0.75547,0.00021,15.0742]
[1778634685899,31.6,80946.98,0.0,-0.75184,0.00021,15.19688]
[1778634686905,31.6,80954.84,0.0,-0.7502,0.00021,15.25196]
[1778634687911,31.6,80961.58,0.0,-0.74878,0.00021,15.29894]
[1778634689355,31.6,80961.86,0.0,-0.74872,0.00021,15.30092]
[1778634691946,31.6,80973.33,0.0,-0.74636,0.00021,15.3746]
[1778634692947,31.6,80974.29,0.0,-0.74615,0.00021,15.38133]
[1778634694969,31.6,80983.18,0.0,-0.74427,0.00021,15.44265]
[1778634695976,31.6,80988.16,0.0,-0.74321,0.00021,15.47687]
[1778634699426,31.6,80967.85,0.0,-0.74751,0.00021,15.3368]
[1778634701007,31.6,80955.51,0.0,-0.7501,0.00021,15.25098]
[1778634702015,31.6,80948.73,0.0,-0.75152,0.00021,15.20366]
[1778634703020,31.6,80943.91,0.0,-0.75253,0.00021,15.16987]
[1778634706042,31.6,80939.19,0.0,-0.75351,0.00021,15.13652]
[1778634711076,31.6,80941.56,0.0,-0.75303,0.00021,15.15295]
[1778634714103,31.6,80936.18,0.0,-0.75415,0.00021,15.11496]
[1778634715109,31.6,80931.06,0.0,-0.75521,0.00021,15.07883]
[1778634716127,31.6,80922.1,0.0,-0.75707,0.00021,15.01546]
[1778634717123,31.6,80918.23,0.0,-0.75786,0.00021,14.98808]
[1778634719572,31.6,80915.19,0.0,-0.75848,0.00021,14.96672]
[1778634723164,31.6,80922.14,0.0,-0.75705,0.00021,15.01619]
[1778634725179,31.6,80924.22,0.0,-0.75661,0.00021,15.03108]
[1778634730212,31.6,80928.08,0.0,-0.75581,0.00021,15.05865]
[1778634732227,31.6,80934.76,0.0,-0.75442,0.00021,15.10581]
[1778634737262,31.6,80932.75,0.0,-0.75484,0.00021,15.09154]
[1778634742299,31.6,80930.52,0.0,-0.75531,0.00021,15.07562]
[1778634747335,31.6,80937.2,0.0,-0.75393,0.00021,15.12256]
[1778634752374,31.6,80937.41,0.0,-0.75395,0.00021,15.11775]
[1778634755393,31.6,80929.86,0.0,-0.75552,0.00021,15.0645]
[1778634760429,31.6,80925.61,0.0,-0.7564,0.00021,15.03445]
[1778634761434,31.6,80918.63,0.0,-0.75784,0.00021,14.98495]
[1778634763448,31.6,80926.04,0.0,-0.75631,0.00021,15.03754]
[1778634764455,31.6,80935.7,0.0,-0.7543,0.00021,15.10573]
[1778634766469,31.6,80948.9,0.0,-0.75156,0.00021,15.19821]
[1778634767476,31.6,80949.08,0.0,-0.75153,0.00021,15.19937]
[1778634769490,31.6,80959.34,0.0,-0.74939,0.00021,15.27067]
[1778634774526,31.59,80963.0,0.0,-0.74865,0.00021,15.29522]
[1778634779560,31.59,80961.18,0.0,-0.74904,0.00021,15.28208]
[1778634783588,31.59,80969.2,0.0,-0.74737,0.00021,15.33732]
[1778634785602,31.59,80962.0,0.0,-0.74889,0.00021,15.2871]
[1778634787616,31.58,80955.3,0.0,-0.75031,0.00021,15.24013]
[1778634792652,31.58,80952.87,0.0,-0.75084,0.00021,15.22251]
[1778634797687,31.58,80948.94,0.0,-0.75168,0.00021,15.19448]
[1778634802722,31.58,80945.36,0.0,-0.75243,0.00021,15.16905]
[1778634807762,31.58,80942.14,0.0,-0.75311,0.00021,15.1461]
[1778634811785,31.58,80936.86,0.0,-0.75428,0.00021,15.10268]
[1778634814807,31.58,80927.71,0.0,-0.75618,0.00021,15.03802]
[1778634819842,31.58,80936.52,0.0,-0.75435,0.00021,15.10036]
[1778634822864,31.58,80943.84,0.0,-0.75283,0.00021,15.15166]
[1778634823871,31.58,80951.12,0.0,-0.75131,0.00021,15.20268]
[1778634825888,31.57,80962.28,0.0,-0.74897,0.00021,15.28042]
[1778634826895,31.57,80967.66,0.0,-0.74785,0.00021,15.31768]
[1778634827902,31.57,80975.05,0.0,-0.74629,0.00021,15.36868]
[1778634832938,31.57,80977.09,0.0,-0.74589,0.00021,15.38184]
[1778634834952,31.57,80971.83,0.0,-0.74701,0.00021,15.3452]
[1778634840424,31.57,80972.81,0.0,-0.74682,0.00021,15.35154]
[1778634845028,31.56,80979.09,0.0,-0.7455,0.00021,15.39462]
[1778634849053,31.56,80985.43,0.0,-0.74417,0.00021,15.43793]
[1778634852075,31.56,80976.1,0.0,-0.74615,0.00021,15.3733]
[1778634854089,31.56,80972.71,0.0,-0.74687,0.00021,15.34981]
[1778634857111,31.56,80958.08,0.0,-0.74995,0.00021,15.24798]
[1778634858118,31.56,80954.55,0.0,-0.75069,0.00021,15.22343]
[1778634863154,31.56,80953.45,0.0,-0.75092,0.00021,15.21574]
[1778634868188,31.56,80949.51,0.0,-0.75174,0.00021,15.18829]
[1778634873225,31.56,80947.06,0.0,-0.75231,0.00021,15.1652]
[1778634878258,31.56,80943.77,0.0,-0.75299,0.00021,15.14235]
[1778634883293,31.56,80941.47,0.0,-0.75346,0.00021,15.12638]
[1778634888328,31.57,80940.43,0.0,-0.75367,0.00021,15.11934]
[1778634890773,31.57,80933.93,0.0,-0.75501,0.00021,15.07375]
[1778634896387,31.57,80932.83,0.0,-0.75522,0.00021,15.06665]
[1778634900844,31.57,80945.44,0.0,-0.75259,0.00021,15.15583]
[1778634904443,31.57,80933.2,0.0,-0.75513,0.00021,15.06962]
[1778634905448,31.57,80915.61,0.0,-0.75878,0.00021,14.94474]
[1778634906455,31.57,80903.85,0.0,-0.76119,0.0002,14.86086]
[1778634910921,31.57,80893.67,0.0,-0.76327,0.0002,14.788]
[1778634911490,31.57,80893.67,0.0,-0.76326,0.0002,14.78805]
[1778634916526,31.57,80889.85,0.0,-0.76403,0.0002,14.76095]
[1778634921560,31.57,80892.18,0.0,-0.76355,0.0002,14.77812]
[1778634926596,31.58,80900.37,0.0,-0.76187,0.0002,14.83717]
[1778634929617,31.58,80907.22,0.0,-0.76047,0.00021,14.8861]
[1778634932637,31.58,80913.46,0.0,-0.75924,0.00021,14.92464]
[1778634937672,31.58,80913.82,0.0,-0.75916,0.00021,14.92739]
[1778634942707,31.58,80910.02,0.0,-0.75993,0.00021,14.90057]
[1778634943714,31.58,80901.4,0.0,-0.7617,0.0002,14.83896]
[1778634945727,31.58,80895.08,0.0,-0.76299,0.0002,14.79374]
[1778634950763,31.58,80891.89,0.0,-0.76363,0.0002,14.77124]
[1778634955798,31.58,80889.06,0.0,-0.76419,0.0002,14.7515]
[1778634960833,31.58,80890.1,0.0,-0.76398,0.0002,14.75894]
[1778634964861,31.58,80884.56,0.0,-0.7651,0.0002,14.71909]
[1778634969896,31.58,80883.19,0.0,-0.76537,0.0002,14.70935]
[1778634974932,31.58,80883.66,0.0,-0.76527,0.0002,14.71288]
[1778634978959,31.58,80876.45,0.0,-0.76673,0.0002,14.66093]
[1778634979967,31.58,80870.94,0.0,-0.76784,0.0002,14.62106]
[1778634985003,31.59,80868.31,0.0,-0.76836,0.0002,14.6023]
[1778634990036,31.59,80865.4,0.0,-0.76894,0.0002,14.58149]
[1778634994072,31.59,80870.61,0.0,-0.76795,0.0002,14.61323]
[1778634996081,31.59,80862.54,0.0,-0.76957,0.0002,14.55471]
[1778635001116,31.59,80860.35,0.0,-0.77001,0.0002,14.53892]
[1778635006151,31.59,80858.45,0.0,-0.77038,0.0002,14.52528]
[1778635010179,31.59,80864.58,0.0,-0.76915,0.0002,14.57]
[1778635011629,31.59,80870.05,0.0,-0.76805,0.0002,14.6097]
[1778635017228,31.59,80866.55,0.0,-0.76876,0.0002,14.58405]
[1778635020250,31.59,80871.86,0.0,-0.76769,0.0002,14.62246]
[1778635021705,31.59,80877.78,0.0,-0.7665,0.0002,14.66519]
[1778635027298,31.59,80876.07,0.0,-0.76686,0.0002,14.65245]
[1778635032333,31.58,80876.93,0.0,-0.76669,0.0002,14.65833]
[1778635037368,31.58,80878.46,0.0,-0.76639,0.0002,14.66904]
[1778635042405,31.58,80879.78,0.0,-0.76614,0.0002,14.67819]
[1778635047439,31.58,80874.2,0.0,-0.76728,0.0002,14.6375]
[1778635051914,31.58,80867.75,0.0,-0.76864,0.0002,14.58446]
[1778635057512,31.58,80865.3,0.0,-0.76915,0.0002,14.56602]
[1778635062548,31.58,80865.69,0.0,-0.76909,0.0002,14.56844]
[1778635067582,31.57,80862.13,0.0,-0.76982,0.0002,14.54203]
[1778635072617,31.57,80861.57,0.0,-0.76994,0.0002,14.53751]
[1778635078659,31.57,80861.1,0.0,-0.77005,0.0002,14.53357]
[1778635080674,31.57,80868.02,0.0,-0.76866,0.0002,14.5839]
[1778635082128,31.57,80872.74,0.0,-0.76771,0.0002,14.61817]
[1778635087722,31.57,80876.87,0.0,-0.76688,0.0002,14.6479]
[1778635092199,31.57,80869.96,0.0,-0.76828,0.0002,14.59767]
[1778635096785,31.57,80863.22,0.0,-0.76964,0.0002,14.54866]
[1778635101820,31.57,80866.73,0.0,-0.76892,0.0002,14.57446]
[1778635105848,31.57,80880.55,0.0,-0.76612,0.0002,14.67496]
[1778635107862,31.57,80869.9,0.0,-0.76827,0.0002,14.59799]
[1778635111890,31.57,80882.36,0.0,-0.76581,0.0002,14.6822]
[1778635116925,31.57,80885.36,0.0,-0.76521,0.0002,14.70339]
[1778635121960,31.57,80882.68,0.0,-0.76577,0.0002,14.68359]
[1778635126996,31.57,80886.0,0.0,-0.7651,0.0002,14.70719]
[1778635132031,31.56,80887.27,0.0,-0.76486,0.0002,14.71585]
[1778635137067,31.56,80887.35,0.0,-0.76486,0.0002,14.7159]
[1778635139081,31.56,80881.48,0.0,-0.76606,0.0002,14.67335]
[1778635144115,31.56,80880.69,0.0,-0.76622,0.0002,14.6674]
[1778635146129,31.56,80874.3,0.0,-0.76752,0.0002,14.62107]
[1778635150157,31.56,80869.1,0.0,-0.76857,0.0002,14.58341]
[1778635154186,31.56,80863.97,0.0,-0.76961,0.0002,14.54585]
[1778635157208,31.56,80869.38,0.0,-0.76852,0.0002,14.58496]
[1778635159224,31.56,80875.8,0.0,-0.76723,0.0002,14.63146]
[1778635164259,31.56,80876.52,0.0,-0.76709,0.0002,14.6364]
[1778635166273,31.56,80889.03,0.0,-0.76456,0.0002,14.72661]
[1778635168287,31.56,80896.02,0.0,-0.76314,0.0002,14.77676]
[1778635173322,31.55,80901.38,0.0,-0.76211,0.0002,14.80877]
[1778635177350,31.55,80906.96,0.0,-0.76097,0.00021,14.84861]
[1778635182834,31.55,80907.57,0.0,-0.76085,0.00021,14.85296]
[1778635188427,31.55,80908.06,0.0,-0.76075,0.00021,14.85648]
[1778635193466,31.55,80908.1,0.0,-0.76074,0.00021,14.85674]
[1778635199508,31.55,80908.3,0.0,-0.7607,0.00021,14.85813]
[1778635204544,31.55,80907.21,0.0,-0.76093,0.00021,14.85032]
[1778635206557,31.55,80916.74,0.0,-0.75896,0.00021,14.91836]
[1778635208571,31.55,80922.2,0.0,-0.75784,0.00021,14.95704]
[1778635213605,31.55,80919.89,0.0,-0.75833,0.00021,14.9401]
[1778635218641,31.55,80922.72,0.0,-0.75777,0.00021,14.9597]
[1778635223677,31.55,80925.15,0.0,-0.75728,0.00021,14.97632]
[1778635228711,31.54,80925.51,0.0,-0.75723,0.00021,14.97813]
[1778635233746,31.54,80926.38,0.0,-0.75713,0.00021,14.97746]
[1778635238781,31.54,80929.53,0.0,-0.7565,0.00021,14.99922]
[1778635239789,31.54,80937.37,0.0,-0.75487,0.00021,15.05467]
[1778635240795,31.54,80940.23,0.0,-0.75428,0.00021,15.07476]
[1778635245830,31.53,80939.36,0.0,-0.75448,0.00021,15.06797]
[1778635250876,31.53,80938.13,0.0,-0.75475,0.00021,15.05861]
[1778635251882,31.53,80977.57,0.0,-0.74646,0.00021,15.33452]
[1778635253336,31.53,81003.66,0.0,-0.74089,0.00021,15.51428]
[1778635258937,31.53,81009.38,0.0,-0.73965,0.00021,15.5536]
[1778635259952,31.53,81050.33,0.0,-0.73078,0.00022,15.82882]
[1778635260949,31.54,81088.22,0.0,-0.72244,0.00022,16.07749]
[1778635261976,31.54,81088.78,0.0,-0.72231,0.00022,16.08107]
[1778635263408,31.54,81089.77,0.0,-0.72209,0.00022,16.0875]
[1778635263978,31.53,81089.77,0.0,-0.72211,0.00022,16.08688]
[1778635264979,31.54,81081.44,0.0,-0.72393,0.00022,16.03373]
[1778635265986,31.54,81075.69,0.0,-0.7252,0.00022,15.9963]
[1778635271029,31.54,81080.08,0.0,-0.72422,0.00022,16.02515]
[1778635272029,31.54,81071.28,0.0,-0.72616,0.00022,15.96775]
[1778635275054,31.54,81060.66,0.0,-0.72849,0.00022,15.89814]
[1778635276063,31.54,81051.79,0.0,-0.73043,0.00022,15.8396]
[1778635281095,31.54,81050.33,0.0,-0.73074,0.00022,15.83016]
[1778635286130,31.54,81049.86,0.0,-0.73084,0.00022,15.82706]
[1778635289151,31.54,81041.78,0.0,-0.7326,0.00022,15.77324]
[1778635293179,31.54,81046.96,0.0,-0.73153,0.00022,15.80191]
[1778635294186,31.54,81053.35,0.0,-0.73013,0.00022,15.84433]
[1778635298214,31.54,81046.41,0.0,-0.73165,0.00022,15.79825]
[1778635299221,31.54,81038.63,0.0,-0.73334,0.00022,15.7464]
[1778635301235,31.54,81031.71,0.0,-0.73484,0.00022,15.70007]
[1778635306270,31.54,81037.0,0.0,-0.73369,0.00022,15.73559]
[1778635307277,31.54,81031.46,0.0,-0.73489,0.00022,15.69851]
[1778635308284,31.54,81024.67,0.0,-0.73636,0.00022,15.65283]
[1778635312314,31.54,81040.58,0.0,-0.73291,0.00022,15.75968]
[1778635313319,31.54,81057.82,0.0,-0.72915,0.00022,15.87406]
[1778635318354,31.54,81059.85,0.0,-0.72871,0.00022,15.88729]
[1778635323389,31.54,81057.76,0.0,-0.72916,0.00022,15.87363]
[1778635328425,31.54,81062.08,0.0,-0.72821,0.00022,15.90215]
[1778635333466,31.54,81062.99,0.0,-0.728,0.00022,15.90846]
[1778635335474,31.54,81048.55,0.0,-0.73116,0.00022,15.81305]
[1778635338495,31.55,81040.94,0.0,-0.73281,0.00022,15.76269]
[1778635341516,31.55,81035.49,0.0,-0.73398,0.00022,15.72665]
[1778635346550,31.55,81034.47,0.0,-0.73417,0.00022,15.72063]
[1778635347558,31.55,81040.03,0.0,-0.73296,0.00022,15.75792]
[1778635350581,31.55,81048.31,0.0,-0.73115,0.00022,15.81331]
[1778635352593,31.56,81054.53,0.0,-0.72984,0.00022,15.84885]
[1778635354040,31.56,81061.0,0.0,-0.72841,0.00022,15.89184]
[1778635359644,31.56,81066.45,0.0,-0.7272,0.00022,15.92815]
[1778635361662,31.56,81072.47,0.0,-0.72587,0.00022,15.96776]
[1778635362667,31.56,81077.98,0.0,-0.72465,0.00022,16.00378]
[1778635364110,31.56,81081.49,0.0,-0.72387,0.00022,16.02667]
[1778635369717,31.56,81086.23,0.0,-0.72282,0.00022,16.05757]
[1778635374752,31.56,81081.26,0.0,-0.72391,0.00022,16.02548]
[1778635379787,31.56,81071.45,0.0,-0.72607,0.00022,15.96172]
[1778635382808,31.57,81077.05,0.0,-0.72483,0.00022,15.99849]
[1778635384305,31.57,81082.67,0.0,-0.72358,0.00022,16.03512]
[1778635389858,31.57,81085.95,0.0,-0.72285,0.00022,16.05653]
[1778635391873,31.57,81090.28,0.0,-0.72189,0.00022,16.08467]
[1778635396909,31.57,81075.67,0.0,-0.72511,0.00022,15.9901]
[1778635397916,31.57,81068.62,0.0,-0.72666,0.00022,15.94412]
[1778635398925,31.57,81067.92,0.0,-0.72681,0.00022,15.93965]
[1778635400954,31.57,81051.08,0.0,-0.73049,0.00022,15.82897]
[1778635402959,31.57,81040.62,0.0,-0.73277,0.00022,15.75948]
[1778635404445,31.57,81040.04,0.0,-0.73288,0.00022,15.75597]
[1778635410010,31.58,81041.49,0.0,-0.73255,0.00022,15.76625]
[1778635415045,31.58,81039.58,0.0,-0.733,0.00022,15.74813]
[1778635417058,31.58,81033.68,0.0,-0.73428,0.00022,15.70886]
[1778635418069,31.58,81025.09,0.0,-0.73613,0.00022,15.65134]
[1778635423105,31.58,81026.7,0.0,-0.73578,0.00022,15.6623]
[1778635426120,31.58,81035.25,0.0,-0.73392,0.00022,15.71985]
[1778635431156,31.58,81030.29,0.0,-0.73499,0.00022,15.68688]
[1778635435183,31.58,81024.23,0.0,-0.73629,0.00022,15.64644]
[1778635440218,31.59,81021.29,0.0,-0.73691,0.00022,15.62712]
[1778635445253,31.59,81021.79,0.0,-0.73678,0.00022,15.6312]
[1778635450288,31.59,81014.9,0.0,-0.73824,0.00022,15.58523]
[1778635455324,31.59,81012.38,0.0,-0.73877,0.00021,15.56851]
[1778635464387,31.6,81011.21,0.0,-0.739,0.00021,15.56134]
[1778635470429,31.6,81010.34,0.0,-0.73917,0.00021,15.55594]
[1778635473451,31.6,81004.82,0.0,-0.7404,0.00021,15.51266]
[1778635478485,31.6,81001.62,0.0,-0.74107,0.00021,15.4914]
[1778635479494,31.6,81009.98,0.0,-0.73928,0.00021,15.54828]
[1778635480500,31.61,81015.42,0.0,-0.73811,0.00022,15.58524]
[1778635482514,31.61,81020.66,0.0,-0.73697,0.00022,15.62079]
[1778635487549,31.61,81023.49,0.0,-0.73635,0.00022,15.64024]
[1778635492583,31.61,81019.64,0.0,-0.73716,0.00022,15.61487]
[1778635497618,31.61,81020.12,0.0,-0.73705,0.00022,15.61829]
[1778635500641,31.61,81026.66,0.0,-0.73564,0.00022,15.66233]
[1778635505675,31.61,81028.09,0.0,-0.73532,0.00022,15.67214]
[1778635507689,31.61,81020.38,0.0,-0.73699,0.00022,15.6203]
[1778635509703,31.61,81013.24,0.0,-0.73852,0.00021,15.57221]
[1778635515233,31.62,81006.96,0.0,-0.73985,0.00021,15.53009]
[1778635521789,31.62,81002.79,0.0,-0.74073,0.00021,15.50233]
[1778635523809,31.62,80997.28,0.0,-0.7419,0.00021,15.4649]
[1778635525303,31.62,80994.24,0.0,-0.74255,0.00021,15.44427]
[1778635530854,31.62,80994.81,0.0,-0.74241,0.00021,15.44856]
[1778635535891,31.62,80994.42,0.0,-0.74254,0.00021,15.44031]
[1778635537903,31.62,81001.48,0.0,-0.74102,0.00021,15.48864]
[1778635541931,31.63,80995.76,0.0,-0.74224,0.00021,15.44986]
[1778635545443,31.63,81001.64,0.0,-0.74097,0.00021,15.49027]
[1778635551012,31.63,81005.13,0.0,-0.74022,0.00021,15.51416]
[1778635553011,31.63,81013.12,0.0,-0.73851,0.00021,15.56833]
[1778635554015,31.63,81013.62,0.0,-0.7384,0.00021,15.57167]
[1778635558043,31.63,81019.11,0.0,-0.73722,0.00022,15.60881]
[1778635563087,31.63,81020.05,0.0,-0.73702,0.00022,15.6148]
[1778635565584,31.63,81024.03,0.0,-0.73616,0.00022,15.64181]
[1778635571135,31.63,81023.61,0.0,-0.73623,0.00022,15.63963]
[1778635574154,31.63,81029.68,0.0,-0.7349,0.00022,15.68072]
[1778635577176,31.63,81032.04,0.0,-0.73438,0.00022,15.69681]
[1778635582211,31.64,81033.35,0.0,-0.73409,0.00022,15.70585]
[1778635585725,31.64,81027.59,0.0,-0.73532,0.00022,15.66769]
[1778635589260,31.64,81024.23,0.0,-0.73604,0.00022,15.64542]
[1778635594296,31.64,81022.08,0.0,-0.73654,0.00022,15.62551]
[1778635599332,31.64,81021.88,0.0,-0.73657,0.00022,15.62478]
[1778635604366,31.65,81026.57,0.0,-0.73554,0.00022,15.65677]
[1778635607387,31.65,81035.78,0.0,-0.73354,0.00022,15.71856]
[1778635612422,31.65,81033.37,0.0,-0.73406,0.00022,15.70236]
[1778635617457,31.65,81029.72,0.0,-0.73484,0.00022,15.67834]
[1778635622493,31.65,81031.3,0.0,-0.73449,0.00022,15.68913]
[1778635623500,31.65,81036.88,0.0,-0.73328,0.00022,15.72645]
[1778635625515,31.65,81042.21,0.0,-0.73212,0.00022,15.76193]
[1778635626520,31.65,81047.6,0.0,-0.73095,0.00022,15.79758]
[1778635628535,31.65,81057.43,0.0,-0.7288,0.00022,15.86259]
[1778635633570,31.65,81059.82,0.0,-0.72826,0.00022,15.87855]
[1778635639614,31.65,81060.42,0.0,-0.72812,0.00022,15.88281]
[1778635642632,31.66,81060.96,0.0,-0.72799,0.00022,15.88664]
[1778635644647,31.66,81061.07,0.0,-0.72796,0.00022,15.88754]
[1778635649682,31.66,81058.86,0.0,-0.72844,0.00022,15.87324]
[1778635650689,31.66,81052.62,0.0,-0.7298,0.00022,15.83224]
[1778635651696,31.66,81046.67,0.0,-0.73115,0.00022,15.78704]
[1778635656732,31.66,81044.19,0.0,-0.73168,0.00022,15.77113]
[1778635657738,31.66,81049.5,0.0,-0.73051,0.00022,15.80642]
[1778635659752,31.66,81056.53,0.0,-0.72897,0.00022,15.85291]
[1778635664787,31.67,81055.51,0.0,-0.72918,0.00022,15.84669]
[1778635667808,31.67,81062.5,0.0,-0.72764,0.00022,15.89289]
[1778635672843,31.67,81062.4,0.0,-0.72765,0.00022,15.89266]
[1778635677878,31.67,81061.18,0.0,-0.7279,0.00022,15.88509]
[1778635682913,31.67,81060.96,0.0,-0.72793,0.00022,15.88413]
[1778635687948,31.68,81062.34,0.0,-0.72761,0.00022,15.89359]
[1778635689965,31.68,81069.38,0.0,-0.72607,0.00022,15.93966]
[1778635693990,31.68,81077.53,0.0,-0.72427,0.00022,15.99274]
[1778635699028,31.68,81079.96,0.0,-0.72371,0.00022,16.009]
[1778635704060,31.68,81081.59,0.0,-0.72334,0.00022,16.01985]
[1778635711109,31.68,81080.42,0.0,-0.72366,0.00022,16.0063]
[1778635716637,31.68,81079.53,0.0,-0.72385,0.00022,16.00055]
[1778635720172,31.68,81072.93,0.0,-0.72531,0.00022,15.95774]
[1778635725218,31.68,81075.4,0.0,-0.72477,0.00022,15.97378]
[1778635729236,31.68,81070.25,0.0,-0.7259,0.00022,15.94035]
[1778635734271,31.68,81074.71,0.0,-0.72492,0.00022,15.96932]
[1778635740315,31.68,81071.16,0.0,-0.7257,0.00022,15.94621]
[1778635743339,31.68,81077.59,0.0,-0.72428,0.00022,15.98794]
[1778635748372,31.68,81078.96,0.0,-0.72399,0.00022,15.99668]
[1778635751393,31.68,81086.75,0.0,-0.72226,0.00022,16.04706]
[1778635756922,31.68,81088.72,0.0,-0.72184,0.00022,16.05946]
[1778635763477,31.68,81089.51,0.0,-0.72167,0.00022,16.06434]
[1778635768512,31.68,81090.68,0.0,-0.72141,0.00022,16.07199]
[1778635773550,31.68,81086.77,0.0,-0.72232,0.00022,16.04097]
[1778635778585,31.68,81084.65,0.0,-0.7228,0.00022,16.02699]
[1778635780596,31.68,81077.97,0.0,-0.72428,0.00022,15.98373]
[1778635783619,31.68,81070.24,0.0,-0.72598,0.00022,15.93353]
[1778635785631,31.68,81061.79,0.0,-0.72784,0.00022,15.87835]
[1778635790666,31.68,81059.28,0.0,-0.72838,0.00022,15.86207]
[1778635793687,31.68,81052.39,0.0,-0.72988,0.00022,15.81686]
[1778635797718,31.68,81057.98,0.0,-0.72865,0.00022,15.85391]
[1778635802750,31.68,81063.18,0.0,-0.7275,0.00022,15.88825]
[1778635804764,31.68,81074.01,0.0,-0.72513,0.00022,15.95879]
[1778635806780,31.68,81082.6,0.0,-0.72323,0.00022,16.01445]
[1778635811813,31.68,81086.38,0.0,-0.72238,0.00022,16.03917]
[1778635816848,31.68,81090.67,0.0,-0.72143,0.00022,16.0668]
[1778635820885,31.69,81106.77,0.0,-0.71785,0.00022,16.16971]
[1778635821893,31.69,81118.47,0.0,-0.71524,0.00022,16.24362]
[1778635822897,31.69,81109.61,0.0,-0.71722,0.00022,16.18769]
[1778635827932,31.68,81109.73,0.0,-0.7172,0.00022,16.18826]
[1778635829946,31.68,81104.52,0.0,-0.71836,0.00022,16.15512]
[1778635831960,31.68,81097.81,0.0,-0.71991,0.00022,16.1064]
[1778635836998,31.68,81091.71,0.0,-0.72126,0.00022,16.06751]
[1778635841033,31.69,81086.37,0.0,-0.72243,0.00022,16.03345]
[1778635842041,31.69,81080.81,0.0,-0.72366,0.00022,15.99753]
[1778635843050,31.69,81072.13,0.0,-0.72557,0.00022,15.94125]
[1778635845068,31.69,81065.31,0.0,-0.72707,0.00022,15.89686]
[1778635847079,31.69,81075.97,0.0,-0.72472,0.00022,15.96635]
[1778635850101,31.69,81068.99,0.0,-0.72626,0.00022,15.921]
[1778635853120,31.69,81063.82,0.0,-0.72739,0.00022,15.88737]
[1778635858154,31.69,81066.8,0.0,-0.72673,0.00022,15.9071]
[1778635863190,31.69,81069.0,0.0,-0.72624,0.00022,15.9216]
[1778635868223,31.69,81069.19,0.0,-0.72619,0.00022,15.923]
[1778635873258,31.69,81070.75,0.0,-0.72584,0.00022,15.93344]
[1778635874266,31.69,81081.71,0.0,-0.72342,0.00022,16.00459]
[1778635875273,31.69,81087.14,0.0,-0.72222,0.00022,16.03962]
[1778635877768,31.69,81092.57,0.0,-0.72101,0.00022,16.07458]
[1778635880327,31.69,81111.45,0.0,-0.71681,0.00022,16.19495]
[1778635881323,31.69,81119.12,0.0,-0.71509,0.00022,16.2434]
[1778635882329,31.7,81119.7,0.0,-0.71496,0.00022,16.24709]
[1778635887838,31.7,81116.6,0.0,-0.71564,0.00022,16.22786]
[1778635893405,31.7,81114.44,0.0,-0.71618,0.00022,16.20838]
[1778635897907,31.7,81119.95,0.0,-0.71495,0.00022,16.24302]
[1778635903482,31.7,81129.35,0.0,-0.71284,0.00022,16.30186]
[1778635904489,31.7,81134.53,0.0,-0.71168,0.00023,16.33408]
[1778635905496,31.7,81127.3,0.0,-0.7133,0.00022,16.28905]
[1778635906503,31.7,81133.67,0.0,-0.71187,0.00023,16.32881]
[1778635911538,31.7,81134.25,0.0,-0.71174,0.00023,16.33226]
[1778635914559,31.7,81122.14,0.0,-0.71447,0.00022,16.25653]
[1778635915566,31.7,81116.34,0.0,-0.71576,0.00022,16.22007]
[1778635916573,31.69,81110.89,0.0,-0.71698,0.00022,16.18558]
[1778635918053,31.7,81101.01,0.0,-0.71918,0.00022,16.12286]
[1778635923637,31.7,81103.32,0.0,-0.71867,0.00022,16.13765]
[1778635925650,31.7,81112.51,0.0,-0.71662,0.00022,16.19598]
[1778635928125,31.7,81116.68,0.0,-0.71568,0.00022,16.22235]
[1778635933701,31.7,81107.7,0.0,-0.71769,0.00022,16.16561]
[1778635938738,31.69,81107.8,0.0,-0.71767,0.00022,16.16601]
[1778635941758,31.69,81113.77,0.0,-0.71634,0.00022,16.20371]
[1778635943774,31.69,81119.89,0.0,-0.71498,0.00022,16.24225]
[1778635944779,31.69,81130.96,0.0,-0.71249,0.00022,16.3115]
[1778635946793,31.69,81142.08,0.0,-0.70999,0.00023,16.38035]
[1778635951827,31.69,81137.15,0.0,-0.71117,0.00023,16.34352]
[1778635953842,31.69,81130.03,0.0,-0.71278,0.00022,16.29914]
[1778635958877,31.69,81114.65,0.0,-0.71624,0.00022,16.20239]
[1778635963912,31.69,81112.4,0.0,-0.71674,0.00022,16.18809]
[1778635968947,31.69,81110.93,0.0,-0.71707,0.00022,16.17877]
[1778635973985,31.69,81109.82,0.0,-0.71732,0.00022,16.17177]
[1778635979018,31.69,81100.62,0.0,-0.71937,0.00022,16.11335]
[1778635980032,31.69,81094.44,0.0,-0.72074,0.00022,16.07388]
[1778635985065,31.69,81097.19,0.0,-0.72012,0.00022,16.09158]
[1778635990099,31.69,81092.25,0.0,-0.72121,0.00022,16.06014]
[1778635994127,31.69,81098.23,0.0,-0.71988,0.00022,16.09865]
[1778635998156,31.69,81104.56,0.0,-0.71847,0.00022,16.13908]
[1778635999163,31.69,81110.13,0.0,-0.71722,0.00022,16.1744]
[1778636004199,31.69,81111.17,0.0,-0.717,0.00022,16.18079]
[1778636009233,31.69,81114.34,0.0,-0.7163,0.00022,16.20062]
[1778636013262,31.69,81120.15,0.0,-0.71507,0.00022,16.23095]
[1778636018757,31.69,81132.28,0.0,-0.71235,0.00023,16.30671]
[1778636020310,31.69,81138.58,0.0,-0.71093,0.00023,16.34583]
[1778636025347,31.69,81136.79,0.0,-0.71134,0.00023,16.33463]
[1778636030385,31.69,81139.12,0.0,-0.71081,0.00023,16.349]
[1778636031392,31.69,81147.28,0.0,-0.70897,0.00023,16.39935]
[1778636035422,31.68,81152.87,0.0,-0.70772,0.00023,16.43337]
[1778636040456,31.68,81150.13,0.0,-0.70836,0.00023,16.41603]
[1778636045489,31.68,81153.82,0.0,-0.70754,0.00023,16.43825]
[1778636050524,31.67,81148.9,0.0,-0.70867,0.00023,16.40756]
[1778636052538,31.67,81142.82,0.0,-0.71005,0.00023,16.36993]
[1778636057573,31.67,81147.22,0.0,-0.70907,0.00023,16.39685]
[1778636062608,31.67,81141.63,0.0,-0.71034,0.00023,16.36205]
[1778636065629,31.67,81149.97,0.0,-0.70846,0.00023,16.41337]
[1778636067643,31.67,81144.56,0.0,-0.70969,0.00023,16.37987]
[1778636069109,31.67,81136.23,0.0,-0.71158,0.00023,16.32809]
[1778636074692,31.67,81131.84,0.0,-0.71264,0.00023,16.29441]
[1778636079728,31.66,81132.43,0.0,-0.71252,0.00023,16.29766]
[1778636084761,31.66,81132.98,0.0,-0.71241,0.00023,16.30066]
[1778636089249,31.66,81126.73,0.0,-0.71383,0.00022,16.26135]
[1778636094836,31.66,81123.59,0.0,-0.71453,0.00022,16.24173]
[1778636095845,31.66,81113.4,0.0,-0.71681,0.00022,16.17747]
[1778636100877,31.66,81112.84,0.0,-0.71695,0.00022,16.17369]
[1778636102891,31.66,81122.27,0.0,-0.71484,0.00022,16.23308]
[1778636103898,31.66,81128.27,0.0,-0.71349,0.00022,16.27072]
[1778636106919,31.66,81122.6,0.0,-0.71477,0.00022,16.23499]
[1778636108933,31.66,81105.64,0.0,-0.71857,0.00022,16.12761]
[1778636109941,31.66,81099.21,0.0,-0.72,0.00022,16.08659]
[1778636114975,31.66,81096.52,0.0,-0.72059,0.00022,16.06958]
[1778636116989,31.66,81091.11,0.0,-0.72179,0.00022,16.03496]
[1778636122024,31.66,81095.33,0.0,-0.72085,0.00022,16.06219]
[1778636125045,31.66,81088.08,0.0,-0.72246,0.00022,16.01553]
[1778636130080,31.66,81087.27,0.0,-0.72264,0.00022,16.01019]
[1778636132094,31.66,81077.66,0.0,-0.72482,0.00022,15.94204]
[1778636136124,31.66,81067.15,0.0,-0.72713,0.00022,15.87365]
[1778636141157,31.66,81064.89,0.0,-0.72762,0.00022,15.85903]
[1778636143171,31.66,81056.35,0.0,-0.72949,0.00022,15.80308]
[1778636147199,31.66,81044.53,0.0,-0.73207,0.00022,15.72504]
[1778636149213,31.66,81039.02,0.0,-0.73327,0.00022,15.68848]
[1778636152234,31.66,81027.52,0.0,-0.73576,0.00022,15.61175]
[1778636157268,31.66,81024.14,0.0,-0.73648,0.00022,15.58954]
[1778636158276,31.66,81029.79,0.0,-0.73525,0.00022,15.6275]
[1778636160290,31.66,81037.02,0.0,-0.73368,0.00022,15.67594]
[1778636162305,31.66,81045.8,0.0,-0.73177,0.00022,15.73422]
[1778636167346,31.66,81050.1,0.0,-0.73084,0.00022,15.76238]
[1778636172377,31.66,81055.04,0.0,-0.72977,0.00022,15.79469]
[1778636177413,31.66,81057.36,0.0,-0.72928,0.00022,15.80953]
[1778636179426,31.66,81066.32,0.0,-0.72731,0.00022,15.86832]
[1778636180432,31.66,81073.57,0.0,-0.72572,0.00022,15.91565]
[1778636183454,31.66,81079.02,0.0,-0.72451,0.00022,15.9511]
[1778636186475,31.66,81087.27,0.0,-0.72269,0.00022,16.00448]
[1778636191511,31.66,81086.04,0.0,-0.72302,0.00022,15.99057]
[1778636195543,31.66,81079.21,0.0,-0.72453,0.00022,15.94641]
[1778636197558,31.66,81072.75,0.0,-0.72595,0.00022,15.90443]
[1778636200048,31.66,81065.7,0.0,-0.7275,0.00022,15.85842]
[1778636205612,31.66,81063.37,0.0,-0.728,0.00022,15.8435]
[1778636210648,31.66,81061.28,0.0,-0.72846,0.00022,15.82964]
[1778636215685,31.66,81056.94,0.0,-0.72942,0.00022,15.80109]
[1778636220187,31.66,81063.54,0.0,-0.72797,0.00022,15.84453]
[1778636225754,31.66,81062.44,0.0,-0.7282,0.00022,15.83767]
[1778636230789,31.67,81060.11,0.0,-0.72869,0.00022,15.8229]
[1778636235824,31.67,81050.34,0.0,-0.73081,0.00022,15.75914]
[1778636240328,31.67,81058.79,0.0,-0.72893,0.00022,15.81561]
[1778636245894,31.68,81056.84,0.0,-0.72934,0.00022,15.80345]
[1778636248915,31.68,81051.45,0.0,-0.7305,0.00022,15.76833]
[1778636253950,31.68,81051.0,0.0,-0.73063,0.00022,15.76018]
[1778636258985,31.69,81050.71,0.0,-0.73067,0.00022,15.75899]
[1778636262005,31.69,81043.84,0.0,-0.73215,0.00022,15.71401]
[1778636267041,31.69,81044.36,0.0,-0.732,0.00022,15.71839]
[1778636273083,31.7,81047.02,0.0,-0.7314,0.00022,15.73679]
[1778636280132,31.7,81045.37,0.0,-0.73171,0.00022,15.7272]
[1778636283153,31.71,81055.77,0.0,-0.72943,0.00022,15.79624]
[1778636284160,31.71,81062.6,0.0,-0.72793,0.00022,15.8411]
[1778636289195,31.71,81067.1,0.0,-0.72692,0.00022,15.87097]
[1778636294230,31.71,81063.34,0.0,-0.72773,0.00022,15.84688]
[1778636300272,31.72,81065.14,0.0,-0.72731,0.00022,15.85959]
[1778636302287,31.72,81057.31,0.0,-0.72902,0.00022,15.80846]
[1778636303293,31.72,81048.69,0.0,-0.7309,0.00022,15.75186]
[1778636307322,31.72,81059.22,0.0,-0.72858,0.00022,15.82167]
[1778636309335,31.72,81054.04,0.0,-0.7297,0.00022,15.78803]
[1778636314370,31.73,81050.57,0.0,-0.73049,0.00022,15.75973]
[1778636319405,31.73,81052.48,0.0,-0.73006,0.00022,15.77286]
[1778636323433,31.73,81046.63,0.0,-0.73132,0.00022,15.73478]
[1778636327461,31.73,81037.9,0.0,-0.73319,0.00022,15.67756]
[1778636332499,31.74,81032.85,0.0,-0.73427,0.00022,15.64463]
[1778636337534,31.74,81031.37,0.0,-0.73457,0.00022,15.63543]
[1778636342568,31.74,81034.59,0.0,-0.73385,0.00022,15.65748]
[1778636344583,31.74,81042.7,0.0,-0.73208,0.00022,15.7114]
[1778636345590,31.75,81047.94,0.0,-0.73094,0.00022,15.74619]
[1778636351298,31.75,81047.28,0.0,-0.73105,0.00022,15.74269]
[1778636356668,31.75,81045.94,0.0,-0.73132,0.00022,15.73466]
[1778636357674,31.76,81039.12,0.0,-0.73279,0.00022,15.68977]
[1778636361368,31.76,81029.54,0.0,-0.73485,0.00022,15.62666]
[1778636366737,31.76,81027.35,0.0,-0.73529,0.00022,15.61297]
[1778636372779,31.77,81025.76,0.0,-0.73566,0.00022,15.59743]
[1778636375801,31.77,81033.29,0.0,-0.73402,0.00022,15.64796]
[1778636378822,31.77,81038.93,0.0,-0.73277,0.00022,15.68602]
[1778636383857,31.78,81044.81,0.0,-0.73146,0.00022,15.72584]
[1778636388892,31.78,81045.67,0.0,-0.73125,0.00022,15.73226]
[1778636393927,31.79,81047.84,0.0,-0.73076,0.00022,15.74716]
[1778636398962,31.79,81048.92,0.0,-0.7305,0.00022,15.75489]
[1778636404001,31.79,81051.7,0.0,-0.72988,0.00022,15.77344]
[1778636409047,31.79,81065.94,0.0,-0.72675,0.00022,15.86717]
[1778636410042,31.79,81077.23,0.0,-0.72426,0.00022,15.94047]
[1778636411050,31.8,81077.08,0.0,-0.72428,0.00022,15.93982]
[1778636414073,31.8,81067.79,0.0,-0.72631,0.00022,15.88002]
[1778636416086,31.8,81073.86,0.0,-0.72496,0.00022,15.91981]
[1778636421120,31.8,81077.46,0.0,-0.72416,0.00022,15.94341]
[1778636426156,31.8,81075.46,0.0,-0.72459,0.00022,15.93087]
[1778636431190,31.81,81071.02,0.0,-0.7256,0.00022,15.89661]
[1778636436225,31.81,81070.65,0.0,-0.72567,0.00022,15.8947]
[1778636441261,31.81,81073.19,0.0,-0.72509,0.00022,15.91158]
[1778636443275,31.81,81067.3,0.0,-0.72638,0.00022,15.87364]
[1778636447303,31.82,81061.05,0.0,-0.72773,0.00022,15.83351]
[1778636452338,31.82,81060.97,0.0,-0.72774,0.00022,15.83312]
[1778636457373,31.82,81061.95,0.0,-0.72752,0.00022,15.8398]
[1778636462409,31.82,81062.25,0.0,-0.72744,0.00022,15.84206]
[1778636467444,31.82,81062.71,0.0,-0.72733,0.00022,15.84534]
[1778636472478,31.82,81063.04,0.0,-0.72725,0.00022,15.84771]
[1778636478526,31.82,81064.32,0.0,-0.72697,0.00022,15.85592]
[1778636483599,31.82,81064.96,0.0,-0.72684,0.00022,15.85997]
[1778636488635,31.82,81064.98,0.0,-0.72684,0.00022,15.86001]
[1778636493670,31.82,81066.15,0.0,-0.72664,0.00022,15.8615]
[1778636497701,31.82,81072.38,0.0,-0.72528,0.00022,15.90184]
[1778636502734,31.82,81076.33,0.0,-0.7244,0.00022,15.92742]
[1778636507768,31.82,81080.59,0.0,-0.72345,0.00022,15.95523]
[1778636512803,31.82,81079.93,0.0,-0.72359,0.00022,15.95129]
[1778636517839,31.83,81079.15,0.0,-0.72375,0.00022,15.94657]
[1778636518846,31.83,81085.0,0.0,-0.72246,0.00022,15.98418]
[1778636523882,31.83,81083.59,0.0,-0.72277,0.00022,15.97521]
[1778636529922,31.83,81084.07,0.0,-0.72266,0.00022,15.9784]
[1778636534959,31.83,81084.58,0.0,-0.72254,0.00022,15.98174]
[1778636539993,31.83,81083.78,0.0,-0.72272,0.00022,15.97663]
[1778636545028,31.83,81084.55,0.0,-0.72254,0.00022,15.98173]
[1778636550063,31.83,81085.91,0.0,-0.72223,0.00022,15.99075]
[1778636552707,31.83,81091.28,0.0,-0.72109,0.00022,16.01938]
[1778636558119,31.83,81093.78,0.0,-0.72053,0.00022,16.0356]
[1778636562779,31.83,81111.96,0.0,-0.71647,0.00022,16.15104]
[1778636566175,31.83,81115.82,0.0,-0.71561,0.00022,16.17537]
[1778636571211,31.84,81115.95,0.0,-0.71557,0.00022,16.17626]
[1778636575239,31.84,81124.24,0.0,-0.71371,0.00022,16.22833]
[1778636576246,31.84,81133.37,0.0,-0.71166,0.00022,16.2851]
[1778636577253,31.84,81133.21,0.0,-0.7117,0.00022,16.28403]
[1778636582288,31.84,81133.81,0.0,-0.71157,0.00022,16.28757]
[1778636587323,31.83,81119.43,0.0,-0.7148,0.00022,16.19798]
[1778636589337,31.84,81114.22,0.0,-0.71596,0.00022,16.16542]
[1778636594372,31.84,81116.19,0.0,-0.71551,0.00022,16.17793]
[1778636599407,31.84,81112.08,0.0,-0.71643,0.00022,16.15218]
[1778636604442,31.84,81101.58,0.0,-0.71876,0.00022,16.0862]
[1778636609477,31.84,81100.08,0.0,-0.71908,0.00022,16.07713]
[1778636614513,31.84,81102.29,0.0,-0.71862,0.00022,16.08559]
[1778636616526,31.84,81107.99,0.0,-0.71735,0.00022,16.1217]
[1778636621561,31.84,81109.05,0.0,-0.71711,0.00022,16.12855]
[1778636626596,31.85,81110.03,0.0,-0.71689,0.00022,16.13487]
[1778636631631,31.85,81114.43,0.0,-0.7159,0.00022,16.16261]
[1778636636666,31.85,81117.12,0.0,-0.7153,0.00022,16.17941]
[1778636639687,31.85,81110.84,0.0,-0.7167,0.00022,16.14003]
[1778636640695,31.85,81105.64,0.0,-0.71786,0.00022,16.10732]
[1778636645730,31.85,81104.38,0.0,-0.71813,0.00022,16.09973]
[1778636650764,31.85,81104.12,0.0,-0.71817,0.00022,16.09849]
[1778636654792,31.85,81112.42,0.0,-0.71631,0.00022,16.15115]
[1778636659828,31.85,81114.06,0.0,-0.71594,0.00022,16.16161]
[1778636664863,31.86,81107.75,0.0,-0.71733,0.00022,16.12217]
[1778636665870,31.86,81099.69,0.0,-0.71912,0.00022,16.07131]
[1778636670923,31.86,81100.1,0.0,-0.71902,0.00022,16.07433]
[1778636672921,31.86,81093.12,0.0,-0.72061,0.00022,16.02425]
[1778636677956,31.86,81091.7,0.0,-0.72091,0.00022,16.01565]
[1778636683625,31.86,81090.58,0.0,-0.72115,0.00022,16.00867]
[1778636689033,31.86,81093.13,0.0,-0.72058,0.00022,16.02508]
[1778636694068,31.86,81094.79,0.0,-0.72023,0.00022,16.03527]
[1778636698096,31.86,81100.77,0.0,-0.71891,0.00022,16.07291]
[1778636702132,31.86,81105.99,0.0,-0.71776,0.00022,16.10563]
[1778636703765,31.86,81121.1,0.0,-0.71438,0.00022,16.2006]
[1778636709174,31.86,81126.79,0.0,-0.71311,0.00022,16.23609]
[1778636714209,31.86,81128.52,0.0,-0.71271,0.00022,16.2472]
[1778636719244,31.86,81128.71,0.0,-0.71266,0.00022,16.2485]
[1778636721258,31.86,81137.68,0.0,-0.71064,0.00023,16.30407]
[1778636726293,31.86,81130.05,0.0,-0.71235,0.00022,16.25699]
[1778636727299,31.86,81128.8,0.0,-0.71263,0.00022,16.24931]
[1778636732335,31.87,81128.92,0.0,-0.71264,0.00022,16.24448]
[1778636737370,31.87,81129.71,0.0,-0.71245,0.00022,16.24978]
[1778636742407,31.87,81130.63,0.0,-0.71223,0.00022,16.25586]
[1778636747443,31.87,81126.18,0.0,-0.71321,0.00022,16.22876]
[1778636752478,31.88,81127.01,0.0,-0.71301,0.00022,16.23433]
[1778636757515,31.88,81125.58,0.0,-0.71331,0.00022,16.22584]
[1778636762551,31.88,81130.17,0.0,-0.71227,0.00022,16.25464]
[1778636765573,31.88,81122.63,0.0,-0.71396,0.00022,16.20791]
[1778636766579,31.88,81115.97,0.0,-0.71545,0.00022,16.16642]
[1778636771614,31.88,81111.87,0.0,-0.71636,0.00022,16.14081]
[1778636774635,31.88,81103.67,0.0,-0.71818,0.00022,16.08933]
[1778636779672,31.89,81098.63,0.0,-0.71928,0.00022,16.05789]
[1778636784708,31.89,81092.49,0.0,-0.72063,0.00022,16.01917]
[1778636789744,31.89,81088.89,0.0,-0.72142,0.00022,15.99634]
[1778636791756,31.89,81081.58,0.0,-0.72309,0.00022,15.94366]
[1778636796791,31.89,81079.8,0.0,-0.72347,0.00022,15.93269]
[1778636799812,31.89,81074.12,0.0,-0.72471,0.00022,15.8963]
[1778636804847,31.89,81072.18,0.0,-0.72513,0.00022,15.88403]
[1778636805854,31.89,81066.12,0.0,-0.72646,0.00022,15.84493]
[1778636810889,31.89,81069.41,0.0,-0.72572,0.00022,15.86656]
[1778636812906,31.9,81074.91,0.0,-0.72451,0.00022,15.90216]
[1778636813913,31.9,81069.65,0.0,-0.72567,0.00022,15.8683]
[1778636814920,31.9,81061.14,0.0,-0.72753,0.00022,15.81328]
[1778636819957,31.9,81062.69,0.0,-0.72718,0.00022,15.82358]
[1778636820964,31.9,81049.24,0.0,-0.73012,0.00022,15.7358]
[1778636824991,31.9,81058.57,0.0,-0.72809,0.00022,15.79655]
[1778636825999,31.9,81064.11,0.0,-0.72688,0.00022,15.83248]
[1778636831035,31.89,81065.4,0.0,-0.7266,0.00022,15.84062]
[1778636836070,31.89,81064.26,0.0,-0.72686,0.00022,15.83295]
[1778636840098,31.89,81058.83,0.0,-0.72804,0.00022,15.79796]
[1778636845133,31.9,81064.69,0.0,-0.72675,0.00022,15.83614]
[1778636850169,31.9,81063.32,0.0,-0.72705,0.00022,15.82724]
[1778636855204,31.9,81066.63,0.0,-0.72637,0.00022,15.84311]
[1778636860238,31.9,81066.53,0.0,-0.72637,0.00022,15.84314]
[1778636865274,31.9,81065.68,0.0,-0.72655,0.00022,15.83795]
[1778636867288,31.9,81072.42,0.0,-0.72506,0.00022,15.88165]
[1778636871319,31.91,81065.51,0.0,-0.72657,0.00022,15.8373]
[1778636876354,31.91,81066.51,0.0,-0.72633,0.00022,15.8444]
[1778636877361,31.91,81071.92,0.0,-0.72514,0.00022,15.87938]
[1778636882396,31.91,81070.16,0.0,-0.72551,0.00022,15.86838]
[1778636887431,31.91,81069.6,0.0,-0.72562,0.00022,15.86525]
[1778636892466,31.92,81071.78,0.0,-0.72513,0.00022,15.87961]
[1778636897501,31.92,81070.0,0.0,-0.72551,0.00022,15.86832]
[1778636902536,31.92,81073.56,0.0,-0.72472,0.00022,15.89174]
[1778636905172,31.92,81077.42,0.0,-0.72386,0.00022,15.91671]
[1778636910592,31.92,81077.48,0.0,-0.72384,0.00022,15.91719]
[1778636915627,31.92,81076.86,0.0,-0.72403,0.00022,15.90743]
[1778636920664,31.92,81076.34,0.0,-0.72414,0.00022,15.90428]
[1778636925697,31.92,81076.34,0.0,-0.72413,0.00022,15.90446]
[1778636930733,31.92,81079.29,0.0,-0.72348,0.00022,15.92351]
[1778636932747,31.92,81086.09,0.0,-0.72198,0.00022,15.96699]
[1778636937782,31.92,81084.17,0.0,-0.72241,0.00022,15.9546]
[1778636942818,31.92,81084.25,0.0,-0.72239,0.00022,15.95504]
[1778636947853,31.92,81083.12,0.0,-0.72263,0.00022,15.94808]
[1778636949867,31.92,81091.87,0.0,-0.7207,0.00022,16.00393]
[1778636954902,31.92,81091.59,0.0,-0.72078,0.00022,16.00172]
[1778636959937,31.92,81091.96,0.0,-0.72069,0.00022,16.00426]
[1778636964972,31.93,81092.37,0.0,-0.72058,0.00022,16.00731]
[1778636970011,31.93,81094.65,0.0,-0.72006,0.00022,16.02223]
[1778636975053,31.93,81097.65,0.0,-0.71944,0.00022,16.0357]
[1778636980086,31.93,81099.95,0.0,-0.71891,0.00022,16.05067]
[1778636984113,31.93,81105.82,0.0,-0.71759,0.00022,16.08801]
[1778636985122,31.93,81114.55,0.0,-0.71565,0.00022,16.14278]
[1778636990155,31.94,81115.88,0.0,-0.71534,0.00022,16.15137]
[1778636994183,31.94,81109.96,0.0,-0.71666,0.00022,16.11437]
[1778636999219,31.94,81115.98,0.0,-0.71531,0.00022,16.15228]
[1778637004253,31.94,81109.07,0.0,-0.71685,0.00022,16.10901]
[1778637005260,31.94,81103.49,0.0,-0.71809,0.00022,16.07399]
[1778637010295,31.94,81105.03,0.0,-0.71773,0.00022,16.08401]
[1778637012306,31.94,81110.99,0.0,-0.71641,0.00022,16.12151]
[1778637017347,31.94,81115.27,0.0,-0.71545,0.00022,16.14835]
[1778637022379,31.94,81113.81,0.0,-0.71577,0.00022,16.13929]
[1778637027414,31.94,81117.18,0.0,-0.71501,0.00022,16.16047]
[1778637032449,31.94,81121.03,0.0,-0.7142,0.00022,16.17883]
[1778637037485,31.95,81120.06,0.0,-0.7144,0.00022,16.17307]
[1778637042520,31.95,81117.08,0.0,-0.71507,0.00022,16.15456]
[1778637046157,31.95,81107.35,0.0,-0.71724,0.00022,16.09362]
[1778637047556,31.95,81094.85,0.0,-0.72001,0.00022,16.01472]
[1778637048562,31.95,81090.33,0.0,-0.72101,0.00022,15.98608]
[1778637049569,31.95,81081.21,0.0,-0.72302,0.00022,15.92789]
[1778637050577,31.95,81077.58,0.0,-0.72382,0.00022,15.90468]
[1778637056227,31.95,81077.49,0.0,-0.72383,0.00022,15.90445]
[1778637057625,31.95,81084.49,0.0,-0.72229,0.00022,15.94931]
[1778637059639,31.95,81086.47,0.0,-0.72185,0.00022,15.96201]
[1778637064677,31.95,81084.64,0.0,-0.72225,0.00022,15.95033]
[1778637066689,31.95,81079.45,0.0,-0.72339,0.00022,15.91714]
[1778637071731,31.95,81081.33,0.0,-0.72297,0.00022,15.92937]
[1778637073740,31.95,81087.14,0.0,-0.72169,0.00022,15.96644]
[1778637078791,31.95,81082.43,0.0,-0.72272,0.00022,15.93657]
[1778637083826,31.95,81077.4,0.0,-0.72382,0.00022,15.90482]
[1778637088861,31.96,81076.99,0.0,-0.72389,0.00022,15.90278]
[1778637090875,31.96,81083.46,0.0,-0.72246,0.00022,15.94434]
[1778637095910,31.96,81088.0,0.0,-0.72149,0.00022,15.96787]
[1778637096917,31.96,81094.98,0.0,-0.71994,0.00022,16.01234]
[1778637097924,31.96,81103.98,0.0,-0.71794,0.00022,16.06925]
[1778637103966,31.96,81109.74,0.0,-0.71664,0.00022,16.10587]
[1778637104974,31.97,81115.7,0.0,-0.71531,0.00022,16.14319]
[1778637110010,31.97,81119.45,0.0,-0.71447,0.00022,16.16667]
[1778637115044,31.97,81122.95,0.0,-0.71369,0.00022,16.18841]
[1778637120079,31.97,81126.24,0.0,-0.71295,0.00022,16.20887]
[1778637123100,31.97,81131.91,0.0,-0.71168,0.00022,16.24378]
[1778637124106,31.97,81153.43,0.0,-0.70683,0.00023,16.37548]
[1778637125116,31.97,81170.22,0.0,-0.70302,0.00023,16.47645]
[1778637126128,31.97,81178.7,0.0,-0.70109,0.00023,16.52684]
[1778637128135,31.96,81149.3,0.0,-0.70777,0.00023,16.3501]
[1778637129143,31.96,81137.01,0.0,-0.71054,0.00022,16.275]
[1778637130150,31.96,81128.0,0.0,-0.71256,0.00022,16.21953]
[1778637135184,31.97,81111.5,0.0,-0.71625,0.00022,16.11698]
[1778637138211,31.97,81102.8,0.0,-0.71818,0.00022,16.06233]
[1778637142234,31.97,81092.25,0.0,-0.72052,0.00022,15.99567]
[1778637146262,31.97,81087.04,0.0,-0.72166,0.00022,15.96285]
[1778637151296,31.97,81086.35,0.0,-0.72186,0.00022,15.95284]
[1778637156332,31.97,81081.39,0.0,-0.72294,0.00022,15.92161]
[1778637161368,31.97,81079.13,0.0,-0.72343,0.00022,15.90731]
[1778637164390,31.97,81085.43,0.0,-0.72203,0.00022,15.94777]
[1778637169426,31.97,81083.39,0.0,-0.72247,0.00022,15.93496]
[1778637174461,31.98,81081.47,0.0,-0.72289,0.00022,15.92295]
[1778637179498,31.98,81075.48,0.0,-0.7242,0.00022,15.88489]
[1778637184533,31.98,81077.6,0.0,-0.72372,0.00022,15.89883]
[1778637189568,31.98,81077.05,0.0,-0.72383,0.00022,15.89561]
[1778637194603,31.98,81083.05,0.0,-0.7225,0.00022,15.93419]
[1778637199638,31.98,81085.41,0.0,-0.72198,0.00022,15.94924]
[1778637204673,31.98,81086.8,0.0,-0.72167,0.00022,15.95806]
[1778637209707,31.98,81083.21,0.0,-0.72247,0.00022,15.93518]
[1778637214743,31.98,81081.25,0.0,-0.72295,0.00022,15.9168]
[1778637219779,31.98,81079.26,0.0,-0.72338,0.00022,15.90425]
[1778637224815,31.99,81073.35,0.0,-0.72467,0.00022,15.86654]
[1778637229847,31.99,81069.92,0.0,-0.72542,0.00022,15.84481]
[1778637234883,31.99,81072.86,0.0,-0.72476,0.00022,15.86387]
[1778637239919,31.99,81072.13,0.0,-0.72493,0.00022,15.8591]
[1778637244953,31.99,81078.57,0.0,-0.72351,0.00022,15.90035]
[1778637249988,31.99,81077.75,0.0,-0.7237,0.00022,15.89497]
[1778637255034,31.99,81068.5,0.0,-0.72574,0.00022,15.83535]
[1778637260060,31.99,81069.74,0.0,-0.72545,0.00022,15.84368]
[1778637264086,31.99,81064.18,0.0,-0.72667,0.00022,15.8079]
[1778637269124,31.99,81065.42,0.0,-0.7264,0.00022,15.81597]
[1778637274157,31.99,81066.62,0.0,-0.7262,0.00022,15.81753]
[1778637280199,31.99,81067.67,0.0,-0.72597,0.00022,15.82405]
[1778637285235,31.98,81068.99,0.0,-0.72569,0.00022,15.83232]
[1778637289264,31.98,81062.08,0.0,-0.72721,0.00022,15.78757]
[1778637291278,31.98,81053.1,0.0,-0.72917,0.00022,15.72934]
[1778637293292,31.98,81046.76,0.0,-0.73055,0.00022,15.68799]
[1778637298327,31.98,81053.83,0.0,-0.72902,0.00022,15.73388]
[1778637302355,31.98,81047.28,0.0,-0.73046,0.00022,15.69077]
[1778637303362,31.98,81038.04,0.0,-0.73246,0.00022,15.63018]
[1778637306383,31.98,81043.44,0.0,-0.73129,0.00022,15.66561]
[1778637311418,31.98,81044.76,0.0,-0.73101,0.00022,15.67404]
[1778637313432,31.98,81050.29,0.0,-0.72981,0.00022,15.71005]
[1778637318466,31.98,81052.53,0.0,-0.72934,0.00022,15.72429]
[1778637323502,31.98,81054.33,0.0,-0.72896,0.00022,15.73573]
[1778637328537,31.98,81052.46,0.0,-0.72936,0.00022,15.72365]
[1778637333572,31.98,81051.74,0.0,-0.72958,0.00022,15.71269]
[1778637338607,31.97,81052.95,0.0,-0.72933,0.00022,15.72037]
[1778637343642,31.97,81055.06,0.0,-0.72887,0.00022,15.73392]
[1778637348677,31.97,81059.45,0.0,-0.72793,0.00022,15.76212]
[1778637353711,31.97,81059.55,0.0,-0.72791,0.00022,15.76262]
[1778637358748,31.97,81059.22,0.0,-0.72798,0.00022,15.76065]
[1778637363782,31.97,81058.37,0.0,-0.72816,0.00022,15.75523]
[1778637368817,31.97,81057.75,0.0,-0.7283,0.00022,15.75103]
[1778637373852,31.97,81050.53,0.0,-0.72988,0.00022,15.70392]
[1778637378887,31.97,81048.8,0.0,-0.73025,0.00022,15.69261]
[1778637383922,31.97,81051.19,0.0,-0.72974,0.00022,15.70813]
[1778637389964,31.97,81051.48,0.0,-0.72969,0.00022,15.70941]
[1778637394999,31.96,81049.88,0.0,-0.73012,0.00022,15.6925]
[1778637400039,31.96,81048.36,0.0,-0.73045,0.00022,15.68235]
[1778637405073,31.96,81048.33,0.0,-0.73047,0.00022,15.68177]
[1778637410108,31.96,81050.17,0.0,-0.73008,0.00022,15.6935]
[1778637415145,31.96,81055.57,0.0,-0.72892,0.00022,15.72838]
[1778637417157,31.96,81057.1,0.0,-0.72858,0.00022,15.73831]
[1778637418166,31.96,81050.82,0.0,-0.72995,0.00022,15.69736]
[1778637420179,31.96,81047.75,0.0,-0.73062,0.00022,15.67737]
[1778637425215,31.96,81044.17,0.0,-0.73139,0.00022,15.65407]
[1778637430250,31.96,81042.96,0.0,-0.73166,0.00022,15.6459]
[1778637435285,31.96,81039.75,0.0,-0.73237,0.00022,15.6247]
[1778637438306,31.96,81034.62,0.0,-0.73348,0.00022,15.59073]
[1778637443341,31.96,81030.25,0.0,-0.73443,0.00022,15.56174]
[1778637449383,31.96,81027.87,0.0,-0.73495,0.00022,15.54602]
[1778637454418,31.95,81025.66,0.0,-0.7355,0.00022,15.52485]
[1778637459456,31.95,81021.31,0.0,-0.73643,0.00022,15.49601]
[1778637464488,31.96,81023.24,0.0,-0.73601,0.00022,15.50912]
[1778637469522,31.96,81016.1,0.0,-0.73753,0.00022,15.46192]
[1778637472544,31.96,81009.23,0.0,-0.739,0.00021,15.41613]
[1778637477579,31.96,81004.82,0.0,-0.73994,0.00021,15.38665]
[1778637482614,31.96,81001.68,0.0,-0.74062,0.00021,15.36531]
[1778637487650,31.96,80997.08,0.0,-0.74161,0.00021,15.3342]
[1778637492685,31.96,80995.54,0.0,-0.74194,0.00021,15.32373]
[1778637497719,31.96,80990.13,0.0,-0.74309,0.00021,15.28716]
[1778637502754,31.96,80987.55,0.0,-0.74363,0.00021,15.26993]
[1778637506783,31.96,80977.22,0.0,-0.74581,0.00021,15.19998]
[1778637511817,31.96,80974.04,0.0,-0.74653,0.00021,15.17254]
[1778637516854,31.96,80973.02,0.0,-0.74674,0.00021,15.1656]
[1778637521888,31.96,80973.36,0.0,-0.74668,0.00021,15.16764]
[1778637526927,31.96,80968.85,0.0,-0.74764,0.00021,15.13654]
[1778637531962,31.96,80969.77,0.0,-0.74745,0.00021,15.1426]
[1778637536997,31.96,80971.06,0.0,-0.74719,0.00021,15.1511]
[1778637542037,31.96,80969.19,0.0,-0.7476,0.00021,15.13797]
[1778637547073,31.95,80979.88,0.0,-0.74535,0.00021,15.21072]
[1778637552113,31.96,80986.36,0.0,-0.74396,0.00021,15.25526]
[1778637558152,31.96,80987.09,0.0,-0.74379,0.00021,15.2605]
[1778637561173,31.96,80992.43,0.0,-0.74266,0.00021,15.29667]
[1778637566208,31.95,80992.53,0.0,-0.74267,0.00021,15.29645]
[1778637571243,31.95,80997.91,0.0,-0.74161,0.00021,15.32574]
[1778637576278,31.94,80998.57,0.0,-0.7415,0.00021,15.32914]
[1778637581317,31.94,80996.7,0.0,-0.74195,0.00021,15.31523]
[1778637586352,31.93,80997.28,0.0,-0.74186,0.00021,15.31807]
[1778637589371,31.93,80990.12,0.0,-0.7434,0.00021,15.2692]
[1778637594404,31.93,80987.72,0.0,-0.7439,0.00021,15.25311]
[1778637599439,31.93,80989.86,0.0,-0.74344,0.00021,15.26779]
[1778637603472,31.93,80996.85,0.0,-0.74195,0.00021,15.31524]
[1778637608503,31.93,81007.26,0.0,-0.73972,0.00021,15.3855]
[1778637609509,31.93,81015.54,0.0,-0.73793,0.00022,15.44113]
[1778637610518,31.93,81017.56,0.0,-0.7375,0.00022,15.45459]
[1778637615555,31.93,81018.04,0.0,-0.73739,0.00022,15.45803]
[1778637616558,31.93,81008.93,0.0,-0.73935,0.00021,15.39699]
[1778637617565,31.93,80998.6,0.0,-0.74156,0.00021,15.32743]
[1778637622601,31.93,80999.81,0.0,-0.74131,0.00021,15.3354]
[1778637627636,31.93,81004.27,0.0,-0.74037,0.00021,15.36508]
[1778637634685,31.93,81002.5,0.0,-0.74082,0.00021,15.34655]
[1778637639719,31.93,81000.53,0.0,-0.74126,0.00021,15.33289]
[1778637643747,31.93,80993.45,0.0,-0.74277,0.00021,15.28479]
[1778637648784,31.93,80991.06,0.0,-0.74329,0.00021,15.2685]
[1778637650797,31.92,80982.33,0.0,-0.74514,0.00021,15.20907]
[1778637655831,31.93,80985.84,0.0,-0.74439,0.00021,15.23315]
[1778637660866,31.93,80984.17,0.0,-0.74475,0.00021,15.22166]
[1778637665901,31.92,80979.55,0.0,-0.74574,0.00021,15.18989]
[1778637670936,31.92,80976.49,0.0,-0.7464,0.00021,15.16857]
[1778637675971,31.92,80979.34,0.0,-0.74581,0.00021,15.18761]
[1778637680000,31.92,80987.01,0.0,-0.74419,0.00021,15.23965]
[1778637685035,31.92,80975.92,0.0,-0.74656,0.00021,15.16351]
[1778637690735,31.91,80980.73,0.0,-0.74556,0.00021,15.19589]
[1778637693090,31.91,80975.37,0.0,-0.74676,0.00021,15.15302]
[1778637698126,31.91,80976.95,0.0,-0.74643,0.00021,15.1636]
[1778637703159,31.91,80980.47,0.0,-0.74569,0.00021,15.18733]
[1778637708195,31.91,80977.06,0.0,-0.74643,0.00021,15.16375]
[1778637713230,31.91,80976.75,0.0,-0.7465,0.00021,15.16149]
[1778637718265,31.91,80977.87,0.0,-0.74626,0.00021,15.16902]
[1778637723300,31.91,80978.33,0.0,-0.74617,0.00021,15.17208]
[1778637728335,31.91,80978.0,0.0,-0.74624,0.00021,15.16966]
[1778637731016,31.91,80970.72,0.0,-0.74779,0.00021,15.11948]
[1778637736391,31.91,80966.03,0.0,-0.74878,0.00021,15.08735]
[1778637741086,31.91,80956.0,0.0,-0.7509,0.00021,15.01787]
[1778637743439,31.91,80950.63,0.0,-0.75202,0.00021,14.98068]
[1778637748476,31.91,80946.56,0.0,-0.75288,0.00021,14.95233]
[1778637749482,31.9,80939.77,0.0,-0.7543,0.00021,14.90499]
[1778637751498,31.9,80933.32,0.0,-0.7557,0.00021,14.85376]
[1778637752505,31.9,80938.49,0.0,-0.75462,0.00021,14.88992]
[1778637754519,31.9,80939.11,0.0,-0.7545,0.00021,14.89421]
[1778637759555,31.9,80938.22,0.0,-0.75468,0.00021,14.88792]
[1778637764591,31.9,80938.17,0.0,-0.7547,0.00021,14.88742]
[1778637769628,31.9,80938.16,0.0,-0.75471,0.00021,14.88721]
[1778637774662,31.9,80936.48,0.0,-0.75506,0.00021,14.87539]
[1778637779697,31.9,80932.88,0.0,-0.75581,0.00021,14.8501]
[1778637783726,31.9,80927.37,0.0,-0.75695,0.00021,14.81154]
[1778637787784,31.9,80920.93,0.0,-0.75828,0.00021,14.76639]
[1778637788791,31.9,80919.99,0.0,-0.75847,0.00021,14.75994]
[1778637791812,31.91,80913.22,0.0,-0.75986,0.00021,14.71253]
[1778637793826,31.91,80918.32,0.0,-0.7588,0.00021,14.74874]
[1778637798861,31.91,80925.78,0.0,-0.75724,0.00021,14.80167]
[1778637802889,31.91,80933.51,0.0,-0.75564,0.00021,14.85593]
[1778637807924,31.91,80933.07,0.0,-0.75573,0.00021,14.85278]
[1778637813966,31.91,80932.37,0.0,-0.75594,0.00021,14.84161]
[1778637819000,31.91,80931.96,0.0,-0.75603,0.00021,14.83867]
[1778637824036,31.91,80937.63,0.0,-0.75485,0.00021,14.87818]
[1778637825045,31.91,80942.91,0.0,-0.75375,0.00021,14.9149]
[1778637830078,31.9,80943.01,0.0,-0.75375,0.00021,14.91522]
[1778637835113,31.9,80940.37,0.0,-0.75431,0.00021,14.89634]
[1778637838137,31.9,80932.98,0.0,-0.75586,0.00021,14.84453]
[1778637843171,31.9,80931.49,0.0,-0.75617,0.00021,14.83397]
[1778637845192,31.9,80943.06,0.0,-0.75376,0.00021,14.91464]
[1778637847200,31.9,80954.15,0.0,-0.75144,0.00021,14.99166]
[1778637848207,31.9,80959.96,0.0,-0.75022,0.00021,15.03177]
[1778637853242,31.9,80963.06,0.0,-0.74959,0.00021,15.05272]
[1778637858278,31.9,80964.61,0.0,-0.74927,0.00021,15.06296]
[1778637863317,31.89,80967.22,0.0,-0.74875,0.00021,15.08013]
[1778637868352,31.89,80968.71,0.0,-0.74847,0.00021,15.08935]
[1778637874395,31.88,80969.96,0.0,-0.74829,0.00021,15.09091]
[1778637879430,31.88,80971.21,0.0,-0.74806,0.00021,15.0985]
[1778637884465,31.87,80972.27,0.0,-0.74787,0.00021,15.1048]
[1778637889500,31.87,80972.68,0.0,-0.74781,0.00021,15.10666]
[1778637894535,31.87,80973.87,0.0,-0.74759,0.00021,15.11389]
[1778637899570,31.86,80973.75,0.0,-0.74764,0.00021,15.11211]
[1778637904605,31.86,80973.92,0.0,-0.74764,0.00021,15.11235]
[1778637909640,31.86,80975.86,0.0,-0.74724,0.00021,15.12533]
[1778637914675,31.86,80980.24,0.0,-0.74631,0.00021,15.15536]
[1778637919712,31.85,80986.52,0.0,-0.74498,0.00021,15.19809]
[1778637924747,31.85,80989.7,0.0,-0.74431,0.00021,15.21938]
[1778637931795,31.85,80992.83,0.0,-0.74373,0.00021,15.23386]
[1778637936830,31.85,80995.75,0.0,-0.74312,0.00021,15.25321]
[1778637942873,31.84,80998.41,0.0,-0.74258,0.00021,15.27057]
[1778637945896,31.84,81012.17,0.0,-0.73963,0.00022,15.36342]
[1778637950934,31.84,81010.73,0.0,-0.73994,0.00022,15.35367]
[1778637952576,31.84,81017.45,0.0,-0.73849,0.00022,15.39887]
[1778637958986,31.84,81013.22,0.0,-0.73942,0.00022,15.37009]
[1778637964022,31.84,81011.03,0.0,-0.73989,0.00022,15.35515]
[1778637966036,31.84,81018.4,0.0,-0.73831,0.00022,15.40465]
[1778637971071,31.84,81020.44,0.0,-0.73788,0.00022,15.41799]
[1778637976107,31.83,81018.81,0.0,-0.73824,0.00022,15.40667]
[1778637981142,31.83,81019.19,0.0,-0.73817,0.00022,15.40885]
[1778637982156,31.83,81012.95,0.0,-0.73952,0.00022,15.36683]
[1778637984164,31.83,81002.93,0.0,-0.74168,0.00021,15.29887]
[1778637989199,31.83,81003.16,0.0,-0.74164,0.00021,15.30041]
[1778637994234,31.83,81001.23,0.0,-0.74211,0.00021,15.28121]
[1778637998262,31.83,81008.25,0.0,-0.7406,0.00022,15.32869]
[1778638003297,31.83,81010.39,0.0,-0.74015,0.00022,15.34295]
[1778638008334,31.83,81005.14,0.0,-0.74128,0.00021,15.30728]
[1778638013368,31.83,81006.86,0.0,-0.74094,0.00022,15.31819]
[1778638018402,31.82,81004.74,0.0,-0.74142,0.00021,15.30319]
[1778638023437,31.82,81003.94,0.0,-0.74159,0.00021,15.29758]
[1778638029479,31.82,81004.78,0.0,-0.74143,0.00021,15.30264]
[1778638034513,31.82,81006.78,0.0,-0.74103,0.00022,15.3154]
[1778638039549,31.81,81007.76,0.0,-0.74084,0.00022,15.32127]
[1778638044584,31.81,81009.86,0.0,-0.74042,0.00022,15.33471]
[1778638049622,31.8,81002.2,0.0,-0.74209,0.00021,15.2821]
[1778638054657,31.8,81000.35,0.0,-0.74256,0.00021,15.26284]
[1778638059691,31.8,81000.15,0.0,-0.74262,0.00021,15.26107]
[1778638064726,31.8,80999.49,0.0,-0.74278,0.00021,15.25603]
[1778638069762,31.79,80998.83,0.0,-0.74295,0.00021,15.25051]
[1778638074798,31.79,80998.42,0.0,-0.74308,0.00021,15.24666]
[1778638079833,31.78,80996.77,0.0,-0.74346,0.00021,15.23438]
[1778638084867,31.78,80995.39,0.0,-0.74379,0.00021,15.22397]
[1778638089902,31.77,80996.72,0.0,-0.74354,0.00021,15.23204]
[1778638096954,31.77,80997.37,0.0,-0.74344,0.00021,15.23508]
[1778638101989,31.76,80998.29,0.0,-0.74328,0.00021,15.24038]
[1778638107025,31.76,80998.83,0.0,-0.7432,0.00021,15.2429]
[1778638112060,31.75,80999.85,0.0,-0.74307,0.00021,15.24278]
[1778638113067,31.75,81005.91,0.0,-0.74178,0.00022,15.28379]
[1778638118104,31.74,81019.74,0.0,-0.73883,0.00022,15.37626]
[1778638123140,31.74,81019.48,0.0,-0.73893,0.00022,15.3732]
[1778638127168,31.73,81008.15,0.0,-0.74141,0.00022,15.2955]
[1778638132203,31.73,81015.68,0.0,-0.73982,0.00022,15.34533]
[1778638137239,31.72,81021.02,0.0,-0.73871,0.00022,15.38013]
[1778638138251,31.72,81027.74,0.0,-0.73726,0.00022,15.42518]
[1778638141266,31.72,81033.01,0.0,-0.73613,0.00022,15.45994]
[1778638146301,31.71,81031.87,0.0,-0.73641,0.00022,15.45131]
[1778638151336,31.71,81032.07,0.0,-0.7364,0.00022,15.45175]
[1778638159394,31.7,81033.8,0.0,-0.73607,0.00022,15.46193]
[1778638161408,31.7,81042.47,0.0,-0.73418,0.00022,15.51953]
[1778638164429,31.7,81035.71,0.0,-0.73568,0.00022,15.47381]
[1778638169464,31.69,81031.58,0.0,-0.73659,0.00022,15.44579]
[1778638174499,31.69,81031.19,0.0,-0.73675,0.00022,15.43662]
[1778638176513,31.69,81025.84,0.0,-0.73792,0.00022,15.40056]
[1778638181548,31.69,81027.54,0.0,-0.73755,0.00022,15.41193]
[1778638186583,31.69,81031.01,0.0,-0.7368,0.00022,15.43503]
[1778638190610,31.69,81039.32,0.0,-0.735,0.00022,15.49038]
[1778638195646,31.69,81040.5,0.0,-0.73476,0.00022,15.49773]
[1778638200681,31.68,81045.29,0.0,-0.73373,0.00022,15.52929]
[1778638205717,31.68,81042.13,0.0,-0.73442,0.00022,15.50814]
[1778638210751,31.68,81039.73,0.0,-0.73495,0.00022,15.4921]
[1778638215790,31.68,81037.55,0.0,-0.73542,0.00022,15.47761]
[1778638220820,31.68,81030.86,0.0,-0.73688,0.00022,15.43286]
[1778638224482,31.69,81022.15,0.0,-0.73876,0.00022,15.37435]
[1778638229884,31.69,81022.93,0.0,-0.73859,0.00022,15.37965]
[1778638234923,31.69,81025.9,0.0,-0.73801,0.00022,15.39363]
[1778638239957,31.69,81028.34,0.0,-0.73748,0.00022,15.40999]
[1778638244993,31.68,81030.84,0.0,-0.73695,0.00022,15.42633]
[1778638249024,31.68,81025.52,0.0,-0.73811,0.00022,15.39035]
[1778638254696,31.68,81023.45,0.0,-0.73855,0.00022,15.37666]
[1778638258090,31.68,81012.85,0.0,-0.74085,0.00022,15.30499]
[1778638262115,31.68,81010.88,0.0,-0.74127,0.00022,15.29173]
[1778638267150,31.69,81008.46,0.0,-0.74179,0.00022,15.27544]
[1778638270172,31.69,81001.93,0.0,-0.74319,0.00022,15.23101]
[1778638275208,31.69,81000.76,0.0,-0.74343,0.00022,15.22335]
[1778638280243,31.69,81000.23,0.0,-0.74353,0.00022,15.22011]
[1778638285278,31.69,81004.33,0.0,-0.74264,0.00022,15.2484]
[1778638290312,31.69,81003.86,0.0,-0.74274,0.00022,15.24531]
[1778638295347,31.69,81002.44,0.0,-0.7431,0.00022,15.22964]
[1778638298368,31.69,81009.52,0.0,-0.74157,0.00022,15.27806]
[1778638303403,31.69,81008.82,0.0,-0.74171,0.00022,15.27359]
[1778638308438,31.7,81005.18,0.0,-0.74248,0.00022,15.24912]
[1778638313473,31.7,81005.93,0.0,-0.74231,0.00022,15.25454]
[1778638318508,31.7,81003.98,0.0,-0.74272,0.00022,15.24155]
[1778638323543,31.7,81009.41,0.0,-0.74154,0.00022,15.27889]
[1778638327571,31.7,81015.56,0.0,-0.74021,0.00022,15.32078]
[1778638332606,31.7,81016.79,0.0,-0.73993,0.00022,15.32928]
[1778638337641,31.7,81020.05,0.0,-0.73922,0.00022,15.35148]
[1778638342676,31.7,81022.83,0.0,-0.73862,0.00022,15.37037]
[1778638346718,31.7,81028.15,0.0,-0.73745,0.00022,15.40636]
[1778638348732,31.7,81033.49,0.0,-0.73629,0.00022,15.44234]
[1778638353757,31.71,81031.62,0.0,-0.73674,0.00022,15.42401]
[1778638358792,31.71,81033.5,0.0,-0.73633,0.00022,15.43683]
[1778638363829,31.71,81037.69,0.0,-0.73541,0.00022,15.46492]
[1778638368866,31.71,81037.98,0.0,-0.73535,0.00022,15.46682]
[1778638370879,31.71,81020.84,0.0,-0.73908,0.00022,15.3517]
[1778638375914,31.71,81024.33,0.0,-0.73832,0.00022,15.37516]
[1778638380953,31.71,81025.1,0.0,-0.73815,0.00022,15.38067]
[1778638385987,31.71,81021.42,0.0,-0.73893,0.00022,15.35626]
[1778638387999,31.71,81015.51,0.0,-0.74021,0.00022,15.31644]
[1778638394041,31.71,81010.93,0.0,-0.74119,0.00022,15.28571]
[1778638399076,31.71,81012.26,0.0,-0.74089,0.00022,15.29504]
[1778638404111,31.72,81007.58,0.0,-0.74189,0.00022,15.26353]
[1778638409146,31.72,81009.56,0.0,-0.74145,0.00022,15.27734]
[1778638414181,31.72,81014.89,0.0,-0.74035,0.00022,15.30761]
[1778638419218,31.72,81016.57,0.0,-0.74,0.00022,15.3188]
[1778638424254,31.72,81018.46,0.0,-0.73959,0.00022,15.33142]
[1778638431303,31.72,81020.99,0.0,-0.73905,0.00022,15.3483]
[1778638436337,31.71,81023.15,0.0,-0.73859,0.00022,15.36269]
[1778638441372,31.71,81026.52,0.0,-0.73786,0.00022,15.3852]
[1778638445400,31.71,81032.22,0.0,-0.73662,0.00022,15.42346]
[1778638446408,31.71,81039.22,0.0,-0.73509,0.00022,15.47041]
[1778638447414,31.71,81046.51,0.0,-0.73349,0.00022,15.51904]
[1778638448424,31.72,81056.34,0.0,-0.73133,0.00022,15.58442]
[1778638450442,31.72,81062.3,0.0,-0.73001,0.00022,15.62378]
[1778638453463,31.72,81071.12,0.0,-0.72806,0.00022,15.6818]
[1778638458499,31.72,81067.34,0.0,-0.72889,0.00022,15.65703]
[1778638459505,31.72,81062.11,0.0,-0.73004,0.00022,15.62276]
[1778638464540,31.72,81061.22,0.0,-0.73023,0.00022,15.6173]
[1778638469575,31.72,81061.92,0.0,-0.73006,0.00022,15.6222]
[1778638474610,31.72,81063.14,0.0,-0.72984,0.00022,15.62453]
[1778638479645,31.73,81063.87,0.0,-0.72966,0.00022,15.62978]
[1778638485688,31.73,81068.15,0.0,-0.7287,0.00022,15.65823]
[1778638488710,31.73,81058.69,0.0,-0.73078,0.00022,15.59628]
[1778638493744,31.73,81056.43,0.0,-0.73126,0.00022,15.58194]
[1778638496765,31.73,81049.26,0.0,-0.73283,0.00022,15.53465]
[1778638501800,31.73,81051.5,0.0,-0.73234,0.00022,15.54943]
[1778638506836,31.73,81052.72,0.0,-0.73208,0.00022,15.55744]
[1778638511874,31.73,81053.48,0.0,-0.73191,0.00022,15.56239]
[1778638515904,31.73,81062.04,0.0,-0.73003,0.00022,15.61875]
[1778638518925,31.73,81074.82,0.0,-0.72721,0.00022,15.70236]
[1778638523960,31.73,81074.83,0.0,-0.72721,0.00022,15.70237]
[1778638528995,31.73,81074.51,0.0,-0.72727,0.00022,15.70047]
[1778638534033,31.73,81074.79,0.0,-0.72726,0.00022,15.69643]
[1778638539065,31.73,81073.6,0.0,-0.72752,0.00022,15.68882]
[1778638544100,31.73,81077.8,0.0,-0.72658,0.00022,15.71635]
[1778638552158,31.73,81076.38,0.0,-0.7269,0.00022,15.70713]
[1778638557194,31.73,81075.33,0.0,-0.72713,0.00022,15.70032]
[1778638562229,31.73,81073.6,0.0,-0.72751,0.00022,15.68906]
[1778638569278,31.73,81073.3,0.0,-0.72758,0.00022,15.68719]
[1778638574313,31.73,81073.11,0.0,-0.72762,0.00022,15.68596]
[1778638576959,31.73,81065.69,0.0,-0.72926,0.00022,15.63744]
[1778638582370,31.74,81071.29,0.0,-0.72801,0.00022,15.67435]
[1778638587404,31.74,81072.25,0.0,-0.7278,0.00022,15.68065]
[1778638592439,31.74,81072.91,0.0,-0.72771,0.00022,15.67885]
[1778638593448,31.74,81067.33,0.0,-0.72895,0.00022,15.64232]
[1778638595460,31.74,81075.14,0.0,-0.72722,0.00022,15.69345]
[1778638597474,31.74,81076.95,0.0,-0.72682,0.00022,15.70518]
[1778638602510,31.73,81076.23,0.0,-0.72698,0.00022,15.7003]
[1778638604524,31.73,81068.99,0.0,-0.72859,0.00022,15.65302]
[1778638608551,31.74,81065.25,0.0,-0.72941,0.00022,15.62857]
[1778638612585,31.74,81058.11,0.0,-0.73098,0.00022,15.58178]
[1778638615600,31.74,81055.93,0.0,-0.73145,0.00022,15.56769]
[1778638620635,31.74,81061.25,0.0,-0.73026,0.00022,15.60324]
[1778638625670,31.74,81059.64,0.0,-0.7306,0.00022,15.59314]
[1778638630705,31.74,81055.9,0.0,-0.73141,0.00022,15.56879]
[1778638632720,31.74,81048.19,0.0,-0.73311,0.00022,15.51771]
[1778638637753,31.75,81049.97,0.0,-0.73271,0.00022,15.52972]
[1778638642789,31.75,81052.17,0.0,-0.73221,0.00022,15.54477]
[1778638647825,31.75,81049.63,0.0,-0.73274,0.00022,15.52875]
[1778638652859,31.75,81051.64,0.0,-0.73235,0.00022,15.53631]
[1778638657896,31.75,81053.4,0.0,-0.73195,0.00022,15.54809]
[1778638661923,31.75,81044.71,0.0,-0.73386,0.00022,15.49063]
[1778638666961,31.76,81045.08,0.0,-0.73376,0.00022,15.4934]
[1778638671996,31.76,81048.99,0.0,-0.7329,0.00022,15.51965]
[1778638677031,31.76,81046.57,0.0,-0.73342,0.00022,15.50374]
[1778638682066,31.76,81047.22,0.0,-0.73327,0.00022,15.50821]
[1778638686094,31.76,81040.2,0.0,-0.7348,0.00022,15.4618]
[1778638691129,31.76,81037.74,0.0,-0.73532,0.00022,15.44589]
[1778638696164,31.77,81035.86,0.0,-0.73571,0.00022,15.43394]
[1778638701199,31.77,81035.55,0.0,-0.73576,0.00022,15.43249]
[1778638706234,31.77,81035.58,0.0,-0.73573,0.00022,15.43332]
[1778638711269,31.78,81031.99,0.0,-0.73655,0.00022,15.4039]
[1778638716304,31.78,81025.67,0.0,-0.7379,0.00022,15.36238]
[1778638721342,31.78,81027.29,0.0,-0.73755,0.00022,15.3733]
[1778638728017,31.78,81024.04,0.0,-0.73825,0.00022,15.35143]
[1778638733423,31.78,81028.18,0.0,-0.73735,0.00022,15.37926]
[1778638738462,31.78,81025.02,0.0,-0.73803,0.00022,15.35839]
[1778638742490,31.78,81019.61,0.0,-0.73919,0.00022,15.32232]
[1778638748159,31.79,81015.74,0.0,-0.74001,0.00022,15.29687]
[1778638754575,31.79,81014.53,0.0,-0.74025,0.00022,15.28923]
[1778638760617,31.79,81014.01,0.0,-0.74034,0.00022,15.28646]
[1778638765652,31.79,81014.74,0.0,-0.74018,0.00022,15.29149]
[1778638770687,31.79,81013.46,0.0,-0.74045,0.00022,15.28298]
[1778638775722,31.79,81017.14,0.0,-0.73971,0.00022,15.30175]
[1778638781764,31.8,81018.48,0.0,-0.73939,0.00022,15.31176]
[1778638784786,31.8,81023.68,0.0,-0.73825,0.00022,15.34717]
[1778638789820,31.8,81028.78,0.0,-0.73712,0.00022,15.38195]
[1778638794856,31.81,81028.5,0.0,-0.73716,0.00022,15.38061]
[1778638799891,31.81,81032.42,0.0,-0.7363,0.00022,15.40728]
[1778638804926,31.81,81030.98,0.0,-0.7366,0.00022,15.39804]
[1778638809961,31.81,81030.95,0.0,-0.73659,0.00022,15.39819]
[1778638814996,31.81,81030.61,0.0,-0.73666,0.00022,15.3962]
[1778638817010,31.81,81040.98,0.0,-0.73439,0.00022,15.46538]
[1778638822046,31.81,81046.91,0.0,-0.7331,0.00022,15.50459]
[1778638823052,31.81,81052.53,0.0,-0.73187,0.00022,15.54167]
[1778638827082,31.81,81058.58,0.0,-0.73054,0.00022,15.58158]
[1778638832115,31.81,81059.2,0.0,-0.73047,0.00022,15.57923]
[1778638837150,31.81,81059.07,0.0,-0.73051,0.00022,15.57806]
[1778638842186,31.81,81059.79,0.0,-0.73035,0.00022,15.5829]
[1778638848228,31.81,81060.73,0.0,-0.73014,0.00022,15.58922]
[1778638853262,31.81,81061.95,0.0,-0.72986,0.00022,15.59735]
[1778638858934,31.81,81062.56,0.0,-0.72972,0.00022,15.60154]
[1778638862325,31.81,81067.8,0.0,-0.72856,0.00022,15.63599]
[1778638869005,31.82,81070.8,0.0,-0.72788,0.00022,15.65609]
[1778638874409,31.82,81073.45,0.0,-0.72728,0.00022,15.67363]
[1778638879074,31.82,81080.75,0.0,-0.72565,0.00022,15.72132]
[1778638884479,31.82,81079.9,0.0,-0.72583,0.00022,15.71615]
[1778638889514,31.82,81079.35,0.0,-0.72594,0.00022,15.71283]
[1778638894549,31.83,81079.77,0.0,-0.7259,0.00022,15.70976]
[1778638897570,31.83,81095.05,0.0,-0.72249,0.00022,15.80845]
[1778638899216,31.83,81098.32,0.0,-0.72176,0.00022,15.82946]
[1778638904620,31.83,81101.82,0.0,-0.72097,0.00022,15.85194]
[1778638909297,31.83,81130.93,0.0,-0.71441,0.00023,16.03577]
[1778638909684,31.83,81130.93,0.0,-0.71441,0.00023,16.0358]
[1778638912708,31.83,81115.82,0.0,-0.71783,0.00023,15.9407]
[1778638913713,31.83,81115.82,0.0,-0.71783,0.00023,15.94064]
[1778638919367,31.83,81111.49,0.0,-0.71881,0.00022,15.91302]
[1778638922777,31.82,81119.59,0.0,-0.717,0.00023,15.96406]
[1778638924789,31.82,81118.29,0.0,-0.71729,0.00023,15.95574]
[1778638926803,31.82,81111.46,0.0,-0.71884,0.00022,15.91243]
[1778638930831,31.82,81106.04,0.0,-0.72006,0.00022,15.87792]
[1778638935866,31.82,81107.08,0.0,-0.71982,0.00022,15.88457]
[1778638940901,31.82,81109.74,0.0,-0.71922,0.00022,15.90147]
[1778638945936,31.82,81111.41,0.0,-0.71885,0.00022,15.91202]
[1778638950972,31.82,81114.49,0.0,-0.71816,0.00022,15.93147]
[1778638956011,31.82,81112.24,0.0,-0.71872,0.00022,15.91116]
[1778638961042,31.82,81113.05,0.0,-0.71854,0.00022,15.9163]
[1778638966077,31.82,81112.48,0.0,-0.71867,0.00022,15.91276]
[1778638971113,31.82,81112.01,0.0,-0.71877,0.00022,15.9098]
[1778638976147,31.82,81114.6,0.0,-0.71819,0.00022,15.92619]
[1778638981185,31.82,81114.61,0.0,-0.71818,0.00022,15.92642]
[1778638982189,31.82,81128.8,0.0,-0.71498,0.00023,16.01577]
[1778638983196,31.82,81140.77,0.0,-0.71226,0.00023,16.09032]
[1778638984205,31.82,81139.74,0.0,-0.7125,0.00023,16.08386]
[1778638989238,31.82,81137.68,0.0,-0.71298,0.00023,16.07076]
[1778638994273,31.82,81132.99,0.0,-0.71404,0.00023,16.04168]
[1778638995281,31.82,81127.34,0.0,-0.71532,0.00023,16.00638]
[1778638997294,31.82,81119.98,0.0,-0.71697,0.00023,15.96027]
[1778638999309,31.82,81118.28,0.0,-0.71735,0.00023,15.94963]
[1778639004344,31.82,81121.48,0.0,-0.71663,0.00023,15.96991]
[1778639008374,31.82,81127.46,0.0,-0.71528,0.00023,16.0075]
[1778639013412,31.82,81126.89,0.0,-0.71546,0.00023,15.99797]
[1778639018447,31.83,81126.66,0.0,-0.7155,0.00023,15.9968]
[1778639020461,31.83,81133.36,0.0,-0.71398,0.00023,16.03879]
[1778639022475,31.83,81136.86,0.0,-0.71318,0.00023,16.06076]
[1778639025496,31.83,81143.06,0.0,-0.71176,0.00023,16.09945]
[1778639027510,31.83,81144.85,0.0,-0.71135,0.00023,16.11061]
[1778639032545,31.83,81147.74,0.0,-0.71069,0.00023,16.12857]
[1778639037579,31.83,81155.83,0.0,-0.70883,0.00023,16.17868]
[1778639038588,31.83,81163.61,0.0,-0.70705,0.00023,16.22629]
[1778639040215,31.83,81165.44,0.0,-0.70663,0.00023,16.23746]
[1778639042632,31.83,81175.02,0.0,-0.70443,0.00023,16.2954]
[1778639043625,31.83,81181.18,0.0,-0.70301,0.00023,16.33243]
[1778639044636,31.84,81194.06,0.0,-0.70003,0.00023,16.40954]
[1778639048658,31.84,81202.5,0.0,-0.69807,0.00023,16.45934]
[1778639050286,31.84,81210.98,0.0,-0.6961,0.00023,16.50904]
[1778639052690,31.83,81205.23,0.0,-0.69744,0.00023,16.47531]
[1778639057725,31.83,81208.61,0.0,-0.69666,0.00023,16.49504]
[1778639062760,31.83,81208.64,0.0,-0.69666,0.00023,16.49506]
[1778639067796,31.83,81206.41,0.0,-0.69717,0.00023,16.48209]
[1778639070426,31.83,81199.22,0.0,-0.69884,0.00023,16.43989]
[1778639075870,31.84,81223.87,0.0,-0.69315,0.00023,16.57801]
[1778639076871,31.84,81232.52,0.0,-0.69112,0.00023,16.62774]
[1778639077879,31.84,81224.94,0.0,-0.6929,0.00023,16.58418]
[1778639078886,31.84,81222.35,0.0,-0.69351,0.00023,16.56919]
[1778639080501,31.84,81231.04,0.0,-0.69147,0.00023,16.61931]
[1778639081906,31.84,81237.26,0.0,-0.69001,0.00023,16.65497]
[1778639082913,31.84,81238.46,0.0,-0.68972,0.00023,16.66188]
[1778639084927,31.84,81253.68,0.0,-0.68614,0.00024,16.74796]
[1778639086943,31.84,81243.43,0.0,-0.68855,0.00024,16.69011]
[1778639087950,31.84,81236.58,0.0,-0.69016,0.00023,16.65113]
[1778639088956,31.84,81235.12,0.0,-0.69051,0.00023,16.64275]
[1778639090575,31.84,81226.49,0.0,-0.69253,0.00023,16.59318]
[1778639092998,31.84,81223.47,0.0,-0.69324,0.00023,16.5757]
[1778639095113,31.84,81237.99,0.0,-0.68984,0.00023,16.65896]
[1778639097029,31.84,81229.45,0.0,-0.69184,0.00023,16.61017]
[1778639098034,31.84,81221.82,0.0,-0.69363,0.00023,16.56615]
[1778639099041,31.84,81217.1,0.0,-0.69473,0.00023,16.53879]
[1778639100057,31.84,81209.31,0.0,-0.69654,0.00023,16.49339]
[1778639101054,31.84,81206.32,0.0,-0.69724,0.00023,16.47593]
[1778639105083,31.84,81197.34,0.0,-0.69932,0.00023,16.42298]
[1778639106089,31.84,81177.67,0.0,-0.70386,0.00023,16.30563]
[1778639107098,31.84,81177.88,0.0,-0.70381,0.00023,16.30699]
[1778639108104,31.84,81188.75,0.0,-0.7013,0.00023,16.37214]
[1778639109111,31.84,81194.01,0.0,-0.70008,0.00023,16.40351]
[1778639114148,31.84,81198.52,0.0,-0.69904,0.00023,16.43019]
[1778639119182,31.84,81204.21,0.0,-0.69771,0.00023,16.46397]
[1778639122203,31.84,81197.19,0.0,-0.69933,0.00023,16.42269]
[1778639124217,31.84,81194.1,0.0,-0.70005,0.00023,16.40442]
[1778639129253,31.84,81193.06,0.0,-0.70028,0.00023,16.39842]
[1778639133281,31.84,81200.95,0.0,-0.6985,0.00023,16.43929]
[1778639135294,31.84,81210.55,0.0,-0.69627,0.00023,16.49567]
[1778639136301,31.84,81213.28,0.0,-0.69563,0.00023,16.51166]
[1778639141336,31.84,81211.39,0.0,-0.69606,0.00023,16.50094]
[1778639146371,31.85,81207.56,0.0,-0.69694,0.00023,16.47885]
[1778639149393,31.85,81213.66,0.0,-0.69551,0.00023,16.51453]
[1778639154426,31.85,81215.86,0.0,-0.69499,0.00023,16.52753]
[1778639156441,31.85,81210.36,0.0,-0.69627,0.00023,16.49558]
[1778639161476,31.85,81202.39,0.0,-0.69812,0.00023,16.44891]
[1778639164498,31.85,81195.62,0.0,-0.69969,0.00023,16.40904]
[1778639169537,31.85,81198.66,0.0,-0.69897,0.00023,16.4272]
[1778639172553,31.85,81191.01,0.0,-0.70074,0.00023,16.38202]
[1778639177588,31.86,81187.29,0.0,-0.70158,0.00023,16.36023]
[1778639180609,31.86,81181.77,0.0,-0.70285,0.00023,16.32732]
[1778639184637,31.86,81173.62,0.0,-0.70472,0.00023,16.2785]
[1778639189672,31.86,81173.34,0.0,-0.70479,0.00023,16.27681]
[1778639194706,31.86,81173.36,0.0,-0.70484,0.00023,16.27088]
[1778639199741,31.86,81171.4,0.0,-0.70529,0.00023,16.25898]
[1778639204777,31.86,81173.4,0.0,-0.70484,0.00023,16.27101]
[1778639205784,31.86,81157.4,0.0,-0.7085,0.00023,16.17383]
[1778639206791,31.86,81151.32,0.0,-0.70989,0.00023,16.13661]
[1778639211826,31.86,81146.28,0.0,-0.71103,0.00023,16.10572]
[1778639214847,31.86,81152.48,0.0,-0.70962,0.00023,16.14386]
[1778639216861,31.86,81163.13,0.0,-0.70719,0.00023,16.20892]
[1778639221896,31.86,81167.67,0.0,-0.70615,0.00023,16.23648]
[1778639223910,31.86,81152.24,0.0,-0.70967,0.00023,16.14242]
[1778639225924,31.86,81158.12,0.0,-0.70833,0.00023,16.17844]
[1778639231569,31.86,81155.03,0.0,-0.70903,0.00023,16.15956]
[1778639233980,31.86,81141.89,0.0,-0.71203,0.00023,16.07861]
[1778639239015,31.86,81140.63,0.0,-0.71232,0.00023,16.07082]
[1778639244050,31.86,81136.89,0.0,-0.71316,0.00023,16.04762]
[1778639249085,31.86,81134.87,0.0,-0.71362,0.00023,16.03507]
[1778639254120,31.86,81136.8,0.0,-0.71324,0.00023,16.041]
[1778639255127,31.86,81126.41,0.0,-0.7156,0.00023,15.9761]
[1778639256134,31.86,81118.78,0.0,-0.71732,0.00023,15.92807]
[1778639257141,31.85,81117.56,0.0,-0.7176,0.00023,15.92031]
[1778639262177,31.85,81119.32,0.0,-0.71722,0.00023,15.93103]
[1778639267212,31.85,81117.68,0.0,-0.7176,0.00023,15.92034]
[1778639272248,31.85,81116.08,0.0,-0.71797,0.00023,15.90994]
[1778639277283,31.85,81109.49,0.0,-0.71947,0.00022,15.86793]
[1778639278306,31.85,81105.77,0.0,-0.7203,0.00022,15.84435]
[1778639283341,31.85,81110.79,0.0,-0.71917,0.00022,15.87621]
[1778639288376,31.85,81114.81,0.0,-0.71827,0.00023,15.90152]
[1778639293416,31.85,81113.72,0.0,-0.71852,0.00023,15.89456]
[1778639296432,31.85,81108.23,0.0,-0.71976,0.00022,15.85971]
[1778639301467,31.85,81108.15,0.0,-0.71978,0.00022,15.85915]
[1778639306502,31.85,81108.08,0.0,-0.71979,0.00022,15.85866]
[1778639311537,31.85,81107.53,0.0,-0.71997,0.00022,15.84918]
[1778639312544,31.85,81102.03,0.0,-0.72121,0.00022,15.8142]
[1778639317579,31.85,81106.91,0.0,-0.72011,0.00022,15.84541]
[1778639322614,31.85,81107.13,0.0,-0.72005,0.00022,15.84693]
[1778639327649,31.85,81105.07,0.0,-0.72051,0.00022,15.83402]
[1778639332685,31.85,81102.75,0.0,-0.72102,0.00022,15.8195]
[1778639337725,31.85,81098.59,0.0,-0.72195,0.00022,15.79303]
[1778639339745,31.85,81103.9,0.0,-0.72076,0.00022,15.82688]
[1778639342766,31.85,81109.44,0.0,-0.71951,0.00022,15.86215]
[1778639347801,31.85,81109.26,0.0,-0.71956,0.00022,15.86074]
[1778639352836,31.85,81109.84,0.0,-0.71944,0.00022,15.86417]
[1778639355857,31.85,81101.85,0.0,-0.72124,0.00022,15.81323]
[1778639359884,31.85,81108.18,0.0,-0.71982,0.00022,15.85355]
[1778639364920,31.85,81110.9,0.0,-0.7192,0.00022,15.87106]
[1778639369956,31.85,81116.35,0.0,-0.71797,0.00023,15.90572]
[1778639374990,31.85,81115.9,0.0,-0.71812,0.00023,15.89695]
[1778639380026,31.85,81115.68,0.0,-0.71816,0.00023,15.89569]
[1778639385062,31.85,81115.34,0.0,-0.71824,0.00023,15.89369]
[1778639390096,31.85,81111.68,0.0,-0.71905,0.00022,15.87081]
[1778639395130,31.85,81115.07,0.0,-0.71828,0.00023,15.8925]
[1778639400164,31.85,81120.07,0.0,-0.71715,0.00023,15.92412]
[1778639405201,31.86,81124.85,0.0,-0.71606,0.00023,15.95437]
[1778639410235,31.86,81125.38,0.0,-0.71593,0.00023,15.95794]
[1778639412868,31.86,81119.37,0.0,-0.71728,0.00023,15.92035]
[1778639418291,31.86,81110.37,0.0,-0.7193,0.00022,15.86373]
[1778639419298,31.86,81111.6,0.0,-0.71902,0.00022,15.87157]
[1778639424333,31.86,81109.5,0.0,-0.71947,0.00022,15.85878]
[1778639428361,31.86,81115.17,0.0,-0.71819,0.00023,15.89487]
[1778639433396,31.87,81115.62,0.0,-0.71814,0.00023,15.8918]
[1778639438432,31.87,81114.8,0.0,-0.71832,0.00023,15.88678]
[1778639443466,31.87,81116.17,0.0,-0.71801,0.00023,15.89561]
[1778639448501,31.87,81116.9,0.0,-0.71784,0.00023,15.90034]
[1778639453536,31.87,81116.74,0.0,-0.71787,0.00023,15.89945]
[1778639458571,31.87,81111.29,0.0,-0.71909,0.00022,15.8652]
[1778639463606,31.87,81111.22,0.0,-0.71909,0.00022,15.86504]
[1778639468644,31.87,81113.16,0.0,-0.71865,0.00022,15.87761]
[1778639470655,31.87,81120.72,0.0,-0.71694,0.00023,15.92537]
[1778639472670,31.87,81126.36,0.0,-0.71566,0.00023,15.96096]
[1778639473677,31.87,81132.53,0.0,-0.71426,0.00023,15.9995]
[1778639476698,31.88,81131.56,0.0,-0.71448,0.00023,15.99351]
[1778639481733,31.88,81127.16,0.0,-0.71547,0.00023,15.96616]
[1778639483747,31.88,81132.93,0.0,-0.71416,0.00023,16.00238]
[1778639488782,31.88,81125.91,0.0,-0.71573,0.00023,15.95893]
[1778639490796,31.88,81119.25,0.0,-0.71724,0.00023,15.91706]
[1778639491803,31.88,81110.5,0.0,-0.71926,0.00022,15.85581]
[1778639493817,31.88,81102.34,0.0,-0.72109,0.00022,15.80402]
[1778639494824,31.88,81096.39,0.0,-0.72242,0.00022,15.76607]
[1778639501874,31.88,81096.28,0.0,-0.72244,0.00022,15.76563]
[1778639506909,31.88,81095.81,0.0,-0.72254,0.00022,15.76278]
[1778639510937,31.88,81082.41,0.0,-0.72552,0.00022,15.67666]
[1778639514965,31.88,81076.94,0.0,-0.72673,0.00022,15.64145]
[1778639520002,31.88,81081.21,0.0,-0.72578,0.00022,15.66924]
[1778639525036,31.88,81080.59,0.0,-0.72591,0.00022,15.66525]
[1778639530072,31.88,81075.33,0.0,-0.72708,0.00022,15.63118]
[1778639535106,31.89,81070.16,0.0,-0.72822,0.00022,15.59778]
[1778639539135,31.89,81063.99,0.0,-0.72957,0.00022,15.55775]
[1778639544170,31.89,81064.69,0.0,-0.72941,0.00022,15.5627]
[1778639549205,31.89,81062.75,0.0,-0.72982,0.00022,15.55038]
[1778639552228,31.89,81051.67,0.0,-0.73232,0.00022,15.47165]
[1778639553861,31.89,81043.31,0.0,-0.73414,0.00022,15.41654]
[1778639559278,31.89,81044.21,0.0,-0.73394,0.00022,15.42268]
[1778639560284,31.89,81050.09,0.0,-0.73265,0.00022,15.46153]
[1778639563931,31.89,81057.77,0.0,-0.73096,0.00022,15.51216]
[1778639566328,31.89,81063.71,0.0,-0.72965,0.00022,15.55113]
[1778639571362,31.9,81059.81,0.0,-0.7305,0.00022,15.52582]
[1778639576397,31.9,81053.58,0.0,-0.73186,0.00022,15.48513]
[1778639581434,31.9,81052.66,0.0,-0.73206,0.00022,15.47921]
[1778639586468,31.9,81048.1,0.0,-0.73306,0.00022,15.44929]
[1778639588482,31.9,81053.84,0.0,-0.73179,0.00022,15.48722]
[1778639593517,31.9,81059.26,0.0,-0.7306,0.00022,15.52287]
[1778639598553,31.9,81063.56,0.0,-0.72965,0.00022,15.55103]
[1778639601573,31.9,81054.3,0.0,-0.73168,0.00022,15.49055]
[1778639606608,31.9,81055.83,0.0,-0.73132,0.00022,15.50125]
[1778639613658,31.91,81058.07,0.0,-0.73086,0.00022,15.5107]
[1778639616680,31.91,81044.61,0.0,-0.73381,0.00022,15.42216]
[1778639617687,31.91,81039.99,0.0,-0.73482,0.00022,15.39168]
[1778639619700,31.91,81043.8,0.0,-0.73398,0.00022,15.41702]
[1778639620707,31.91,81046.12,0.0,-0.73347,0.00022,15.43237]
[1778639625742,31.91,81046.03,0.0,-0.7335,0.00022,15.43174]
[1778639630778,31.91,81044.59,0.0,-0.73381,0.00022,15.42219]
[1778639635817,31.91,81042.13,0.0,-0.73435,0.00022,15.4059]
[1778639640847,31.91,81043.27,0.0,-0.73412,0.00022,15.41296]
[1778639645883,31.9,81046.08,0.0,-0.73352,0.00022,15.43101]
[1778639650923,31.9,81044.29,0.0,-0.73393,0.00022,15.41853]
[1778639655953,31.9,81040.84,0.0,-0.73471,0.00022,15.39501]
[1778639660988,31.89,81039.52,0.0,-0.73502,0.00022,15.38555]
[1778639666024,31.89,81035.2,0.0,-0.73599,0.00022,15.35619]
[1778639671059,31.89,81033.83,0.0,-0.73637,0.00022,15.34032]
[1778639676095,31.88,81031.57,0.0,-0.73688,0.00022,15.32466]
[1778639681130,31.88,81030.32,0.0,-0.73717,0.00022,15.31573]
[1778639684154,31.88,81037.87,0.0,-0.73554,0.00022,15.3657]
[1778639689189,31.88,81040.37,0.0,-0.73502,0.00022,15.38155]
[1778639695231,31.87,81045.84,0.0,-0.73384,0.00022,15.4173]
[1778639700265,31.87,81044.86,0.0,-0.73406,0.00022,15.41049]
[1778639706308,31.87,81051.38,0.0,-0.73265,0.00022,15.4531]
[1778639709329,31.87,81056.23,0.0,-0.73159,0.00022,15.48473]
[1778639714999,31.87,81060.76,0.0,-0.7306,0.00022,15.51435]
[1778639720413,31.87,81059.67,0.0,-0.73084,0.00022,15.50717]
[1778639723434,31.87,81067.55,0.0,-0.7291,0.00022,15.55882]
[1778639728469,31.87,81067.7,0.0,-0.72906,0.00022,15.56007]
[1778639733504,31.87,81069.56,0.0,-0.7287,0.00022,15.56624]
[1778639739547,31.87,81070.63,0.0,-0.72846,0.00022,15.57332]
[1778639745212,31.87,81070.4,0.0,-0.72851,0.00022,15.57194]
[1778639750624,31.87,81068.83,0.0,-0.72885,0.00022,15.5617]
[1778639752637,31.87,81074.25,0.0,-0.72765,0.00022,15.59719]
[1778639757675,31.87,81072.22,0.0,-0.72809,0.00022,15.58426]
[1778639762715,31.87,81069.86,0.0,-0.7286,0.00022,15.56919]
[1778639768752,31.88,81071.19,0.0,-0.72829,0.00022,15.57825]
[1778639773787,31.88,81069.78,0.0,-0.72859,0.00022,15.56932]
[1778639780835,31.88,81068.83,0.0,-0.72879,0.00022,15.56347]
[1778639786878,31.88,81067.07,0.0,-0.72919,0.00022,15.5517]
[1778639788892,31.88,81053.26,0.0,-0.73224,0.00022,15.46098]
[1778639789899,31.88,81053.97,0.0,-0.73208,0.00022,15.46568]
[1778639794934,31.88,81056.38,0.0,-0.73161,0.00022,15.47551]
[1778639799972,31.88,81060.97,0.0,-0.7306,0.00022,15.50571]
[1778639805007,31.88,81057.98,0.0,-0.73126,0.00022,15.48609]
[1778639810039,31.88,81059.06,0.0,-0.73102,0.00022,15.49326]
[1778639815075,31.88,81056.25,0.0,-0.73163,0.00022,15.4749]
[1778639820109,31.88,81055.68,0.0,-0.73175,0.00022,15.47121]
[1778639826152,31.88,81058.97,0.0,-0.73104,0.00022,15.49256]
[1778639831187,31.88,81059.15,0.0,-0.731,0.00022,15.49377]
[1778639837229,31.88,81059.13,0.0,-0.731,0.00022,15.49378]
[1778639842266,31.88,81059.62,0.0,-0.73089,0.00022,15.49711]
[1778639843273,31.88,81049.55,0.0,-0.73311,0.00022,15.43071]
[1778639844280,31.88,81041.87,0.0,-0.73479,0.00022,15.37991]
[1778639849315,31.88,81038.67,0.0,-0.7355,0.00022,15.35843]
[1778639855990,31.88,81038.02,0.0,-0.73571,0.00022,15.34765]
[1778639861399,31.87,81035.39,0.0,-0.73629,0.00022,15.32983]
[1778639866434,31.87,81033.32,0.0,-0.73675,0.00022,15.31578]
[1778639871469,31.87,81034.08,0.0,-0.7366,0.00022,15.32053]
[1778639876504,31.87,81034.6,0.0,-0.7365,0.00022,15.32364]
[1778639886206,31.87,81031.48,0.0,-0.7372,0.00022,15.30218]
[1778639888591,31.87,81038.09,0.0,-0.73576,0.00022,15.34619]
[1778639893626,31.86,81033.31,0.0,-0.73682,0.00022,15.31385]
[1778639896276,31.86,81028.02,0.0,-0.73798,0.00022,15.27836]
[1778639902690,31.86,81027.09,0.0,-0.73819,0.00022,15.27191]
[1778639907725,31.86,81025.75,0.0,-0.73848,0.00022,15.2627]
[1778639912760,31.86,81031.72,0.0,-0.73725,0.00022,15.29625]
[1778639918803,31.86,81036.45,0.0,-0.73624,0.00022,15.32717]
[1778639923838,31.85,81036.04,0.0,-0.73635,0.00022,15.32398]
[1778639928874,31.85,81034.93,0.0,-0.73661,0.00022,15.31614]
[1778639933908,31.85,81040.16,0.0,-0.73547,0.00022,15.35087]
[1778639938943,31.85,81045.76,0.0,-0.73424,0.00022,15.38798]
[1778639943978,31.85,81049.06,0.0,-0.73352,0.00022,15.40973]
[1778639945993,31.85,81043.73,0.0,-0.73469,0.00022,15.37435]
[1778639946999,31.85,81043.41,0.0,-0.73476,0.00022,15.37225]
[1778639952034,31.85,81046.65,0.0,-0.73405,0.00022,15.3939]
[1778639956062,31.85,81039.58,0.0,-0.73559,0.00022,15.34708]
[1778639960090,31.85,81033.59,0.0,-0.73689,0.00022,15.30746]
[1778639965125,31.85,81030.46,0.0,-0.73757,0.00022,15.28662]
[1778639970160,31.85,81029.54,0.0,-0.73777,0.00022,15.28046]
[1778639975194,31.85,81028.67,0.0,-0.73802,0.00022,15.26842]
[1778639980231,31.85,81026.11,0.0,-0.73858,0.00022,15.25118]
[1778639985264,31.85,81025.49,0.0,-0.73872,0.00022,15.24697]
[1778639990300,31.85,81024.66,0.0,-0.7389,0.00022,15.24142]
[1778639995335,31.85,81023.89,0.0,-0.73906,0.00022,15.23629]
[1778639999363,31.85,81018.27,0.0,-0.74029,0.00022,15.19847]
[1778640002384,31.85,81010.31,0.0,-0.74201,0.00022,15.14471]
[1778640007422,31.85,81006.34,0.0,-0.74287,0.00022,15.11763]
[1778640013464,31.85,81005.73,0.0,-0.74302,0.00022,15.11291]
[1778640018498,31.85,81002.07,0.0,-0.74383,0.00022,15.08758]
[1778640023536,31.85,81000.99,0.0,-0.74407,0.00022,15.07983]
[1778640024543,31.85,80994.89,0.0,-0.74539,0.00021,15.03817]
[1778640029578,31.85,80995.35,0.0,-0.74529,0.00022,15.04117]
[1778640034613,31.84,80993.78,0.0,-0.7457,0.00021,15.02408]
[1778640039648,31.84,80995.95,0.0,-0.74524,0.00022,15.03874]
[1778640041662,31.84,81001.64,0.0,-0.74402,0.00022,15.07742]
[1778640047335,31.84,81002.76,0.0,-0.74378,0.00022,15.08474]
[1778640053747,31.84,81005.28,0.0,-0.74325,0.00022,15.10162]
[1778640055762,31.84,80999.64,0.0,-0.74447,0.00022,15.06315]
[1778640060794,31.84,80994.85,0.0,-0.74549,0.00022,15.03056]
[1778640065830,31.84,80994.58,0.0,-0.74555,0.00021,15.02881]
[1778640070864,31.84,80993.85,0.0,-0.7457,0.00021,15.02391]
[1778640075900,31.84,80997.74,0.0,-0.74486,0.00022,15.05063]
[1778640083955,31.84,80998.48,0.0,-0.74469,0.00022,15.05595]
[1778640093019,31.85,81000.84,0.0,-0.74423,0.00022,15.06627]
[1778640098054,31.85,81001.56,0.0,-0.74407,0.00022,15.07142]
[1778640103091,31.85,81003.37,0.0,-0.74367,0.00022,15.08401]
[1778640108124,31.85,81004.82,0.0,-0.74335,0.00022,15.09413]
[1778640113160,31.85,81005.04,0.0,-0.74329,0.00022,15.09587]
[1778640116180,31.85,80998.67,0.0,-0.74466,0.00022,15.05269]
[1778640121215,31.85,80995.23,0.0,-0.7454,0.00022,15.02919]
[1778640126251,31.85,80999.64,0.0,-0.74446,0.00022,15.05923]
[1778640128263,31.85,81007.74,0.0,-0.74271,0.00022,15.11423]
[1778640130277,31.85,81010.03,0.0,-0.74222,0.00022,15.12955]
[1778640135313,31.85,81009.67,0.0,-0.74232,0.00022,15.12652]
[1778640137327,31.84,81004.45,0.0,-0.74346,0.00022,15.09075]
[1778640142362,31.84,80996.71,0.0,-0.74514,0.00022,15.03761]
[1778640147397,31.84,80996.88,0.0,-0.74511,0.00022,15.03863]
[1778640151425,31.84,81009.0,0.0,-0.74255,0.00022,15.11502]
[1778640157467,31.84,81013.54,0.0,-0.74157,0.00022,15.14562]
[1778640161495,31.84,81019.12,0.0,-0.74037,0.00022,15.18313]
[1778640166530,31.84,81017.74,0.0,-0.74068,0.00022,15.17352]
[1778640171565,31.84,81015.02,0.0,-0.74128,0.00022,15.15484]
[1778640176601,31.84,81009.82,0.0,-0.74242,0.00022,15.11925]
[1778640181636,31.83,81008.3,0.0,-0.74276,0.00022,15.10855]
[1778640186671,31.83,81005.94,0.0,-0.74328,0.00022,15.09212]
[1778640191706,31.83,81007.77,0.0,-0.74289,0.00022,15.10435]
[1778640198399,31.83,81011.24,0.0,-0.74215,0.00022,15.12763]
[1778640203791,31.83,81013.93,0.0,-0.74156,0.00022,15.14598]
[1778640208829,31.83,81014.27,0.0,-0.74148,0.00022,15.14854]
[1778640216885,31.83,81014.32,0.0,-0.74153,0.00022,15.14266]
[1778640221920,31.83,81013.81,0.0,-0.74165,0.00022,15.13914]
[1778640225948,31.83,81023.43,0.0,-0.73955,0.00022,15.2042]
[1778640230983,31.83,81024.62,0.0,-0.73929,0.00022,15.21234]
[1778640236018,31.83,81026.8,0.0,-0.73881,0.00022,15.22718]
[1778640241054,31.83,81027.02,0.0,-0.73876,0.00022,15.22881]
[1778640243068,31.83,81033.87,0.0,-0.73726,0.00022,15.27478]
[1778640248755,31.84,81031.09,0.0,-0.73786,0.00022,15.25649]
[1778640254144,31.84,81030.72,0.0,-0.73793,0.00022,15.25407]
[1778640259181,31.84,81027.18,0.0,-0.73871,0.00022,15.23034]
[1778640264214,31.84,81026.98,0.0,-0.73875,0.00022,15.22905]
[1778640269248,31.84,81030.43,0.0,-0.73799,0.00022,15.25229]
[1778640276300,31.84,81028.99,0.0,-0.73837,0.00022,15.23637]
[1778640282344,31.84,81027.04,0.0,-0.7388,0.00022,15.22321]
[1778640287378,31.84,81029.45,0.0,-0.73827,0.00022,15.23955]
[1778640296441,31.84,81027.82,0.0,-0.73862,0.00022,15.2288]
[1778640301478,31.84,81025.58,0.0,-0.73907,0.00022,15.21474]
[1778640309174,31.85,81024.1,0.0,-0.73938,0.00022,15.2053]
[1778640314569,31.85,81023.15,0.0,-0.73958,0.00022,15.199]
[1778640319603,31.85,81024.38,0.0,-0.7393,0.00022,15.20776]
[1778640324638,31.85,81028.2,0.0,-0.73845,0.00022,15.2338]
[1778640329673,31.85,81027.8,0.0,-0.73853,0.00022,15.23148]
[1778640331687,31.85,81033.1,0.0,-0.73743,0.00022,15.26093]
[1778640336724,31.86,81034.39,0.0,-0.73713,0.00022,15.27012]
[1778640341758,31.86,81035.54,0.0,-0.73687,0.00022,15.27807]
[1778640346796,31.86,81039.82,0.0,-0.73592,0.00022,15.30682]
[1778640348811,31.86,81048.59,0.0,-0.734,0.00022,15.36499]
[1778640353847,31.86,81046.76,0.0,-0.7344,0.00022,15.35293]
[1778640358882,31.86,81047.87,0.0,-0.73414,0.00022,15.3607]
[1778640363918,31.86,81045.88,0.0,-0.73457,0.00022,15.34763]
[1778640366937,31.86,81040.6,0.0,-0.73573,0.00022,15.31273]
[1778640371973,31.86,81039.9,0.0,-0.73587,0.00022,15.30848]
[1778640378017,31.87,81039.84,0.0,-0.73586,0.00022,15.30851]
[1778640383052,31.87,81034.7,0.0,-0.73698,0.00022,15.27458]
[1778640388087,31.87,81033.53,0.0,-0.73722,0.00022,15.26715]
[1778640393122,31.87,81028.27,0.0,-0.73841,0.00022,15.22623]
[1778640395136,31.87,81021.45,0.0,-0.73989,0.00022,15.18066]
[1778640400171,31.88,81020.15,0.0,-0.74015,0.00022,15.1727]
[1778640405210,31.88,81024.47,0.0,-0.73918,0.00022,15.20262]
[1778640410245,31.89,81026.89,0.0,-0.73862,0.00022,15.21972]
[1778640415280,31.89,81029.4,0.0,-0.73805,0.00022,15.23735]
[1778640420320,31.89,81031.69,0.0,-0.73752,0.00022,15.25347]
[1778640426359,31.9,81032.59,0.0,-0.73729,0.00022,15.26045]
[1778640431394,31.9,81033.92,0.0,-0.73698,0.00022,15.27014]
[1778640436429,31.91,81033.58,0.0,-0.73703,0.00022,15.26858]
[1778640441464,31.91,81029.96,0.0,-0.7378,0.00022,15.24478]
[1778640446499,31.91,81030.09,0.0,-0.73776,0.00022,15.24605]
[1778640451535,31.91,81022.83,0.0,-0.73939,0.00022,15.19163]
[1778640456571,31.91,81021.92,0.0,-0.73957,0.00022,15.18605]
[1778640461604,31.92,81021.44,0.0,-0.73966,0.00022,15.18329]
[1778640466640,31.92,81018.23,0.0,-0.74035,0.00022,15.16204]
[1778640471676,31.92,81014.92,0.0,-0.74105,0.00022,15.14027]
[1778640474701,31.92,81009.72,0.0,-0.74218,0.00022,15.10504]
[1778640479731,31.92,81010.46,0.0,-0.74202,0.00022,15.11006]
[1778640484770,31.92,81017.87,0.0,-0.7404,0.00022,15.16028]
[1778640487791,31.92,81024.1,0.0,-0.73905,0.00022,15.20219]
[1778640494840,31.92,81024.06,0.0,-0.73905,0.00022,15.20199]
[1778640500882,31.92,81022.47,0.0,-0.7394,0.00022,15.19135]
[1778640505917,31.92,81020.61,0.0,-0.7398,0.00022,15.17887]
[1778640510953,31.92,81016.96,0.0,-0.74059,0.00022,15.15444]
[1778640515990,31.92,81017.34,0.0,-0.74056,0.00022,15.15096]
[1778640520019,31.92,81010.09,0.0,-0.74214,0.00022,15.10206]
[1778640525052,31.92,81008.11,0.0,-0.74256,0.00022,15.08863]
[1778640530087,31.92,81003.63,0.0,-0.74353,0.00022,15.05827]
[1778640535123,31.92,81004.19,0.0,-0.74341,0.00022,15.06216]
[1778640540797,31.92,81003.66,0.0,-0.74353,0.00022,15.05821]
[1778640546200,31.92,81001.69,0.0,-0.74395,0.00022,15.04506]
[1778640552242,31.92,81003.14,0.0,-0.74363,0.00022,15.05522]
[1778640559293,31.93,81005.37,0.0,-0.74314,0.00022,15.07067]
[1778640564326,31.93,81010.3,0.0,-0.74207,0.00022,15.10413]
[1778640569360,31.93,81012.64,0.0,-0.74156,0.00022,15.11987]
[1778640574396,31.93,81011.89,0.0,-0.74178,0.00022,15.10879]
[1778640579431,31.93,81012.46,0.0,-0.74165,0.00022,15.11285]
[1778640584467,31.93,81013.34,0.0,-0.74145,0.00022,15.11904]
[1778640589502,31.93,81013.82,0.0,-0.74134,0.00022,15.12251]
[1778640594539,31.93,81015.34,0.0,-0.741,0.00022,15.13299]
[1778640599573,31.93,81017.13,0.0,-0.74061,0.00022,15.14526]
[1778640601593,31.93,81024.65,0.0,-0.73897,0.00022,15.19585]
[1778640603601,31.93,81027.7,0.0,-0.7383,0.00022,15.21639]
[1778640608636,31.93,81025.64,0.0,-0.73875,0.00022,15.20267]
[1778640614679,31.93,81025.25,0.0,-0.73883,0.00022,15.2001]
[1778640619716,31.93,81024.4,0.0,-0.73902,0.00022,15.19442]
[1778640624750,31.93,81023.59,0.0,-0.7392,0.00022,15.18896]
[1778640629785,31.93,81023.51,0.0,-0.73921,0.00022,15.18839]
[1778640634824,31.93,81022.74,0.0,-0.73944,0.00022,15.177]
[1778640639856,31.93,81022.64,0.0,-0.73947,0.00022,15.17629]
[1778640645899,31.93,81022.67,0.0,-0.73946,0.00022,15.17643]
[1778640651941,31.93,81022.58,0.0,-0.73949,0.00022,15.17574]
[1778640656976,31.93,81023.86,0.0,-0.73921,0.00022,15.18418]
[1778640662010,31.93,81023.37,0.0,-0.73932,0.00022,15.18079]
[1778640668055,31.93,81022.99,0.0,-0.73941,0.00022,15.17811]
[1778640674104,31.93,81023.31,0.0,-0.73934,0.00022,15.18014]
[1778640679132,31.93,81023.11,0.0,-0.73939,0.00022,15.17869]
[1778640684167,31.93,81022.78,0.0,-0.73947,0.00022,15.17637]
[1778640689202,31.93,81022.23,0.0,-0.73959,0.00022,15.1726]
[1778640694239,31.93,81020.33,0.0,-0.74006,0.00022,15.15366]
[1778640699272,31.93,81020.38,0.0,-0.74005,0.00022,15.154]
[1778640704306,31.93,81025.39,0.0,-0.73896,0.00022,15.18753]
[1778640709343,31.93,81024.07,0.0,-0.73925,0.00022,15.17862]
[1778640714378,31.93,81023.07,0.0,-0.73947,0.00022,15.17191]
[1778640719413,31.93,81025.29,0.0,-0.73899,0.00022,15.1868]
[1778640720420,31.93,81034.51,0.0,-0.73698,0.00022,15.24845]
[1778640725455,31.93,81038.13,0.0,-0.73618,0.00022,15.27253]
[1778640730491,31.93,81039.11,0.0,-0.73596,0.00022,15.27932]
[1778640735526,31.93,81040.63,0.0,-0.73562,0.00022,15.28951]
[1778640740560,31.93,81041.53,0.0,-0.73544,0.00022,15.29523]
[1778640745595,31.93,81038.64,0.0,-0.73608,0.00022,15.2757]
[1778640750630,31.93,81038.75,0.0,-0.73606,0.00022,15.27629]
[1778640755666,31.93,81037.61,0.0,-0.73636,0.00022,15.26274]
[1778640760706,31.93,81041.96,0.0,-0.73542,0.00022,15.29143]
[1778640765740,31.93,81045.01,0.0,-0.73475,0.00022,15.31154]
[1778640770776,31.93,81050.37,0.0,-0.73357,0.00022,15.34711]
[1778640775811,31.93,81050.26,0.0,-0.73359,0.00022,15.34654]
[1778640780846,31.93,81049.5,0.0,-0.73375,0.00022,15.34181]
[1778640785881,31.93,81046.66,0.0,-0.73436,0.00022,15.32343]
[1778640790918,31.93,81046.24,0.0,-0.73444,0.00022,15.32092]
[1778640796959,31.93,81045.5,0.0,-0.7346,0.00022,15.31621]
[1778640801993,31.93,81045.42,0.0,-0.73461,0.00022,15.31586]
[1778640807029,31.93,81039.78,0.0,-0.73584,0.00022,15.2786]
[1778640808039,31.93,81021.59,0.0,-0.73981,0.00022,15.157]
[1778640809043,31.93,81012.36,0.0,-0.74182,0.00022,15.09487]
[1778640812066,31.93,81006.78,0.0,-0.74309,0.00022,15.0509]
[1778640816092,31.94,81000.69,0.0,-0.7444,0.00022,15.00978]
[1778640821127,31.94,80998.74,0.0,-0.74481,0.00022,14.99663]
[1778640826162,31.94,80997.35,0.0,-0.74511,0.00022,14.9873]
[1778640830190,31.94,81005.77,0.0,-0.74329,0.00022,15.04457]
[1778640835226,31.94,81010.48,0.0,-0.74228,0.00022,15.07621]
[1778640840260,31.93,81010.25,0.0,-0.74234,0.00022,15.07437]
[1778640845296,31.93,81006.88,0.0,-0.74307,0.00022,15.05137]
[1778640850331,31.93,81005.59,0.0,-0.74335,0.00022,15.04278]
[1778640856373,31.93,81006.7,0.0,-0.74311,0.00022,15.05017]
[1778640861408,31.93,81007.22,0.0,-0.743,0.00022,15.05359]
[1778640866443,31.93,81006.88,0.0,-0.74308,0.00022,15.05114]
[1778640873139,31.93,81007.7,0.0,-0.74297,0.00022,15.05029]
[1778640880554,31.93,81007.75,0.0,-0.74297,0.00022,15.05045]
[1778640881559,31.93,81013.26,0.0,-0.74177,0.00022,15.08778]
[1778640886594,31.93,81017.53,0.0,-0.74085,0.00022,15.11639]
[1778640890622,31.93,81011.91,0.0,-0.74208,0.00022,15.07811]
[1778640895656,31.93,81010.46,0.0,-0.74239,0.00022,15.06857]
[1778640898678,31.93,80997.83,0.0,-0.74511,0.00022,14.98287]
[1778640903713,31.93,80996.44,0.0,-0.7454,0.00022,14.97371]
[1778640908748,31.93,80996.35,0.0,-0.74542,0.00022,14.97329]
[1778640913785,31.93,80999.11,0.0,-0.74482,0.00022,14.99207]
[1778640918818,31.93,81000.17,0.0,-0.7446,0.00022,14.99922]
[1778640924860,31.93,81002.31,0.0,-0.74414,0.00022,15.0137]
[1778640929896,31.93,81004.87,0.0,-0.74359,0.00022,15.03097]
[1778640934931,31.93,81003.99,0.0,-0.74384,0.00022,15.01872]
[1778640939982,31.93,81004.23,0.0,-0.74379,0.00022,15.02035]
[1778640944012,31.93,81009.35,0.0,-0.74268,0.00022,15.05503]
[1778640950057,31.93,81012.55,0.0,-0.74199,0.00022,15.07662]
[1778640956098,31.93,81011.03,0.0,-0.74232,0.00022,15.06633]
[1778640961133,31.93,81009.41,0.0,-0.74267,0.00022,15.05539]
[1778640966169,31.93,81008.83,0.0,-0.7428,0.00022,15.05154]
[1778640967179,31.93,81019.15,0.0,-0.74056,0.00022,15.12122]
[1778640969192,31.93,81029.06,0.0,-0.73839,0.00022,15.18792]
[1778640970198,31.93,81034.72,0.0,-0.73715,0.00022,15.22583]
[1778640972212,31.93,81032.63,0.0,-0.73761,0.00022,15.21186]
[1778640973223,31.93,81028.79,0.0,-0.73845,0.00022,15.18611]
[1778640975236,31.93,81020.58,0.0,-0.74024,0.00022,15.13106]
[1778640980268,31.93,81024.05,0.0,-0.73948,0.00022,15.15444]
[1778640985304,31.93,81020.45,0.0,-0.74026,0.00022,15.13031]
[1778640987318,31.93,81025.89,0.0,-0.73908,0.00022,15.16682]
[1778640992354,31.93,81024.91,0.0,-0.73936,0.00022,15.15396]
[1778640998395,31.93,81023.28,0.0,-0.73972,0.00022,15.14288]
[1778641003430,31.93,81021.87,0.0,-0.74003,0.00022,15.13331]
[1778641008468,31.93,81020.89,0.0,-0.74024,0.00022,15.12661]
[1778641009472,31.93,81026.06,0.0,-0.73912,0.00022,15.16128]
[1778641014507,31.93,81027.69,0.0,-0.73878,0.00022,15.17182]
[1778641019542,31.93,81020.69,0.0,-0.74031,0.00022,15.12454]
[1778641024577,31.93,81023.68,0.0,-0.73966,0.00022,15.14459]
[1778641029612,31.93,81020.45,0.0,-0.74037,0.00022,15.12284]
[1778641034647,31.93,81020.86,0.0,-0.74028,0.00022,15.12559]
[1778641040691,31.92,81023.28,0.0,-0.73977,0.00022,15.14141]
[1778641042703,31.92,81027.37,0.0,-0.73887,0.00022,15.16895]
[1778641047738,31.92,81026.23,0.0,-0.73912,0.00022,15.16132]
[1778641052773,31.92,81023.12,0.0,-0.73986,0.00022,15.13411]
[1778641059821,31.92,81022.72,0.0,-0.73996,0.00022,15.13127]
[1778641064857,31.92,81023.74,0.0,-0.73974,0.00022,15.13798]
[1778641069892,31.92,81023.29,0.0,-0.73985,0.00022,15.13464]
[1778641075935,31.92,81024.2,0.0,-0.73968,0.00022,15.13984]
[1778641078956,31.91,81018.71,0.0,-0.74089,0.00022,15.10239]
[1778641084621,31.91,81016.34,0.0,-0.74143,0.00022,15.08565]
[1778641090033,31.91,81015.9,0.0,-0.74155,0.00022,15.08207]
[1778641095068,31.9,81016.46,0.0,-0.74145,0.00022,15.08516]
[1778641100103,31.9,81007.52,0.0,-0.74342,0.00022,15.02364]
[1778641101112,31.9,81003.8,0.0,-0.74423,0.00022,14.99832]
[1778641106145,31.9,81000.26,0.0,-0.74499,0.00022,14.97416]
[1778641111180,31.9,81000.59,0.0,-0.74498,0.00022,14.97019]
[1778641116216,31.9,81004.49,0.0,-0.74414,0.00022,14.99667]
[1778641121252,31.9,81005.99,0.0,-0.74382,0.00022,15.00677]
[1778641126286,31.9,81007.58,0.0,-0.74348,0.00022,15.01747]
[1778641131320,31.9,81003.37,0.0,-0.74439,0.00022,14.98878]
[1778641136356,31.9,81003.07,0.0,-0.74446,0.00022,14.98669]
[1778641141390,31.9,81005.98,0.0,-0.74383,0.00022,15.00642]
[1778641146427,31.89,81008.38,0.0,-0.74332,0.00022,15.02246]
[1778641151462,31.89,81011.44,0.0,-0.74267,0.00022,15.04288]
[1778641156497,31.89,81007.25,0.0,-0.74359,0.00022,15.01404]
[1778641161532,31.89,81004.5,0.0,-0.7442,0.00022,14.99498]
[1778641163546,31.89,80996.63,0.0,-0.7459,0.00022,14.94117]
[1778641168581,31.89,80995.86,0.0,-0.74608,0.00022,14.93561]
[1778641174624,31.89,80995.23,0.0,-0.74629,0.00022,14.92473]
[1778641179658,31.88,80994.31,0.0,-0.74649,0.00022,14.91822]
[1778641184693,31.88,80996.0,0.0,-0.74614,0.00022,14.92952]
[1778641189729,31.88,80994.67,0.0,-0.74643,0.00022,14.92015]
[1778641191742,31.88,81002.76,0.0,-0.74469,0.00022,14.97524]
[1778641196777,31.88,81008.17,0.0,-0.74353,0.00022,15.01179]
[1778641201812,31.88,81003.04,0.0,-0.74465,0.00022,14.97675]
[1778641202819,31.88,80993.62,0.0,-0.74668,0.00022,14.91236]
[1778641205467,31.88,80986.15,0.0,-0.74829,0.00021,14.86109]
[1778641210876,31.88,80988.31,0.0,-0.74782,0.00021,14.87608]
[1778641215911,31.88,80987.52,0.0,-0.74799,0.00021,14.8707]
[1778641220946,31.88,80990.9,0.0,-0.74727,0.00022,14.89368]
[1778641225981,31.88,80993.33,0.0,-0.74675,0.00022,14.91002]
[1778641231016,31.88,80991.68,0.0,-0.74718,0.00022,14.89227]
[1778641236054,31.87,80995.63,0.0,-0.74634,0.00022,14.91903]
[1778641243103,31.87,80994.37,0.0,-0.74662,0.00022,14.91009]
[1778641248138,31.87,80991.87,0.0,-0.74716,0.00022,14.89274]
[1778641253173,31.87,80989.11,0.0,-0.74776,0.00022,14.8736]
[1778641258208,31.87,80990.3,0.0,-0.74751,0.00022,14.88159]
[1778641263243,31.87,80990.32,0.0,-0.74752,0.00022,14.88155]
[1778641265257,31.87,80997.6,0.0,-0.74595,0.00022,14.93139]
[1778641266264,31.87,81002.86,0.0,-0.74481,0.00022,14.96735]
[1778641271299,31.87,81003.34,0.0,-0.74471,0.00022,14.97057]
[1778641276334,31.87,80999.6,0.0,-0.74552,0.00022,14.94501]
[1778641278348,31.87,80994.49,0.0,-0.74662,0.00022,14.91002]
[1778641283382,31.87,80998.55,0.0,-0.74574,0.00022,14.93802]
[1778641287412,31.87,81013.09,0.0,-0.74258,0.00022,15.0372]
[1778641288419,31.87,81015.48,0.0,-0.74206,0.00022,15.05347]
[1778641293454,31.87,81017.7,0.0,-0.74163,0.00022,15.06259]
[1778641298491,31.87,81018.58,0.0,-0.74145,0.00022,15.06813]
[1778641303526,31.87,81018.08,0.0,-0.74158,0.00022,15.0641]
[1778641308561,31.87,81014.33,0.0,-0.74242,0.00022,15.03815]
[1778641313597,31.86,81014.54,0.0,-0.74238,0.00022,15.03943]
[1778641316620,31.86,81019.7,0.0,-0.74125,0.00022,15.07439]
[1778641321654,31.86,81019.73,0.0,-0.74124,0.00022,15.07464]
[1778641326691,31.86,81021.9,0.0,-0.74077,0.00022,15.08927]
[1778641331726,31.86,81022.18,0.0,-0.74071,0.00022,15.09112]
[1778641337768,31.86,81021.24,0.0,-0.74092,0.00022,15.08478]
[1778641343813,31.86,81021.33,0.0,-0.7409,0.00022,15.0854]
[1778641348849,31.86,81021.1,0.0,-0.74095,0.00022,15.08386]
[1778641353883,31.86,81019.67,0.0,-0.74132,0.00022,15.06805]
[1778641358918,31.86,81022.49,0.0,-0.7407,0.00022,15.0871]
[1778641363954,31.87,81023.91,0.0,-0.74039,0.00022,15.09681]
[1778641368988,31.87,81027.94,0.0,-0.7395,0.00022,15.12401]
[1778641376664,31.87,81031.34,0.0,-0.73876,0.00022,15.14699]
[1778641382080,31.87,81029.57,0.0,-0.73914,0.00022,15.1353]
[1778641387115,31.87,81029.58,0.0,-0.73913,0.00022,15.13558]
[1778641392154,31.87,81028.18,0.0,-0.73943,0.00022,15.12636]
[1778641394165,31.87,81020.21,0.0,-0.74116,0.00022,15.07281]
[1778641399200,31.87,81019.99,0.0,-0.74119,0.00022,15.07186]
[1778641404236,31.87,81016.09,0.0,-0.74204,0.00022,15.04551]
[1778641409271,31.87,81009.97,0.0,-0.74338,0.00022,15.00379]
[1778641415312,31.87,81008.88,0.0,-0.74369,0.00022,14.98987]
[1778641420347,31.87,81010.08,0.0,-0.74344,0.00022,14.99776]
[1778641425382,31.87,81011.92,0.0,-0.74305,0.00022,15.00998]
[1778641430417,31.87,81011.89,0.0,-0.74306,0.00022,15.00945]
[1778641436459,31.86,81012.8,0.0,-0.74288,0.00022,15.01522]
[1778641441496,31.86,81014.07,0.0,-0.74261,0.00022,15.02347]
[1778641446531,31.86,81013.89,0.0,-0.74267,0.00022,15.02188]
[1778641449551,31.86,81022.22,0.0,-0.74086,0.00022,15.07804]
[1778641450558,31.86,81025.06,0.0,-0.74024,0.00022,15.09718]
[1778641455594,31.86,81024.07,0.0,-0.74046,0.00022,15.09039]
[1778641460628,31.86,81030.44,0.0,-0.73908,0.00022,15.13275]
[1778641467294,31.85,81025.59,0.0,-0.74016,0.00022,15.09948]
[1778641472715,31.85,81028.7,0.0,-0.73956,0.00022,15.11381]
[1778641478754,31.85,81028.11,0.0,-0.73972,0.00022,15.10891]
[1778641483790,31.85,81019.93,0.0,-0.74152,0.00022,15.05342]
[1778641488824,31.84,81019.83,0.0,-0.74155,0.00022,15.05244]
[1778641493859,31.84,81019.65,0.0,-0.7416,0.00022,15.0507]
[1778641498895,31.84,81020.73,0.0,-0.74139,0.00022,15.0575]
[1778641503929,31.84,81030.88,0.0,-0.73918,0.00022,15.12551]
[1778641508967,31.83,81032.45,0.0,-0.73886,0.00022,15.13541]
[1778641514014,31.83,81032.73,0.0,-0.73881,0.00022,15.13688]
[1778641519053,31.83,81031.67,0.0,-0.73906,0.00022,15.12934]
[1778641524089,31.83,81031.11,0.0,-0.73919,0.00022,15.12519]
[1778641529124,31.83,81032.17,0.0,-0.73897,0.00022,15.13193]
[1778641534159,31.82,81031.6,0.0,-0.73918,0.00022,15.12136]
[1778641539194,31.82,81034.32,0.0,-0.7386,0.00022,15.13913]
[1778641542216,31.82,81041.62,0.0,-0.73701,0.00022,15.18769]
[1778641547855,31.81,81044.18,0.0,-0.73648,0.00022,15.20382]
[1778641556313,31.81,81046.92,0.0,-0.73591,0.00022,15.22084]
[1778641561348,31.8,81048.31,0.0,-0.73563,0.00022,15.22936]
[1778641566383,31.8,81048.76,0.0,-0.73556,0.00022,15.23162]
[1778641571418,31.8,81047.38,0.0,-0.73589,0.00022,15.22168]
[1778641576453,31.79,81046.5,0.0,-0.73609,0.00022,15.2155]
[1778641581488,31.79,81046.01,0.0,-0.73621,0.00022,15.21203]
[1778641585516,31.79,81035.95,0.0,-0.73843,0.00022,15.14442]
[1778641588136,31.79,81028.68,0.0,-0.74003,0.00022,15.09546]
[1778641593573,31.79,81030.45,0.0,-0.73971,0.00022,15.10099]
[1778641598607,31.79,81029.61,0.0,-0.7399,0.00022,15.09515]
[1778641603642,31.79,81029.15,0.0,-0.74002,0.00022,15.09146]
[1778641611698,31.78,81030.07,0.0,-0.73986,0.00022,15.09651]
[1778641617740,31.78,81030.8,0.0,-0.73971,0.00022,15.10105]
[1778641622775,31.78,81029.14,0.0,-0.74009,0.00022,15.08936]
[1778641627812,31.77,81021.78,0.0,-0.74173,0.00022,15.03876]
[1778641628820,31.77,81010.15,0.0,-0.74427,0.00022,14.95949]
[1778641629826,31.77,81010.15,0.0,-0.74427,0.00022,14.95946]
[1778641634860,31.77,81010.46,0.0,-0.7442,0.00022,14.96149]
[1778641639896,31.77,81010.19,0.0,-0.74426,0.00022,14.95955]
[1778641644931,31.77,81009.98,0.0,-0.74431,0.00022,14.9581]
[1778641650973,31.77,81010.56,0.0,-0.74419,0.00022,14.96202]
[1778641656015,31.77,81011.47,0.0,-0.74405,0.00022,14.96198]
[1778641661046,31.77,81015.8,0.0,-0.74311,0.00022,14.99135]
[1778641666080,31.77,81015.02,0.0,-0.74329,0.00022,14.9859]
[1778641669101,31.77,81009.52,0.0,-0.74449,0.00022,14.94836]
[1778641674139,31.77,80995.83,0.0,-0.74746,0.00022,14.8544]
[1778641679174,31.77,80991.61,0.0,-0.74836,0.00022,14.82559]
[1778641682195,31.77,80984.58,0.0,-0.74987,0.00022,14.77706]
[1778641683202,31.77,80974.45,0.0,-0.75205,0.00021,14.7067]
[1778641684210,31.77,80966.91,0.0,-0.75366,0.00021,14.65411]
[1778641689244,31.77,80960.75,0.0,-0.75497,0.00021,14.61119]
[1778641694279,31.77,80960.97,0.0,-0.75491,0.00021,14.61297]
[1778641699317,31.77,80955.28,0.0,-0.75612,0.00021,14.57321]
[1778641704349,31.78,80955.23,0.0,-0.75611,0.00021,14.57338]
[1778641709383,31.78,80956.0,0.0,-0.75593,0.00021,14.57936]
[1778641714420,31.78,80960.76,0.0,-0.75497,0.00021,14.60688]
[1778641719454,31.78,80963.12,0.0,-0.75445,0.00021,14.62382]
[1778641726504,31.78,80961.32,0.0,-0.75483,0.00021,14.61161]
[1778641731540,31.78,80965.59,0.0,-0.75391,0.00021,14.64156]
[1778641736576,31.78,80967.79,0.0,-0.75344,0.00021,14.65699]
[1778641741610,31.78,80971.44,0.0,-0.75267,0.00021,14.68225]
[1778641746646,31.78,80979.74,0.0,-0.75089,0.00021,14.73988]
[1778641751680,31.78,80985.9,0.0,-0.74958,0.00022,14.7823]
[1778641756716,31.78,80990.78,0.0,-0.74854,0.00022,14.81561]
[1778641761750,31.78,80990.8,0.0,-0.74855,0.00022,14.81529]
[1778641766787,31.78,80990.96,0.0,-0.74851,0.00022,14.81641]
[1778641771826,31.78,80991.97,0.0,-0.74837,0.00022,14.81685]
[1778641776858,31.78,80993.36,0.0,-0.74807,0.00022,14.82634]
[1778641781893,31.78,80999.13,0.0,-0.74682,0.00022,14.8662]
[1778641787935,31.78,81000.88,0.0,-0.74644,0.00022,14.87824]
[1778641792970,31.78,81000.77,0.0,-0.74646,0.00022,14.87746]
[1778641799012,31.78,81001.42,0.0,-0.74632,0.00022,14.88194]
[1778641804052,31.78,81003.15,0.0,-0.74595,0.00022,14.8938]
[1778641809093,31.78,81006.03,0.0,-0.74532,0.00022,14.91346]
[1778641814129,31.78,81004.88,0.0,-0.74558,0.00022,14.90548]
[1778641819164,31.78,81005.64,0.0,-0.74541,0.00022,14.91061]
[1778641822188,31.78,81012.69,0.0,-0.74388,0.00022,14.95875]
[1778641824202,31.78,81016.73,0.0,-0.743,0.00022,14.98634]
[1778641829238,31.78,81037.24,0.0,-0.73848,0.00022,15.12566]
[1778641830243,31.78,81049.84,0.0,-0.7357,0.00022,15.21017]
[1778641831250,31.78,81050.57,0.0,-0.7356,0.00022,15.20885]
[1778641836286,31.78,81052.93,0.0,-0.73507,0.00022,15.22479]
[1778641841320,31.78,81056.96,0.0,-0.73416,0.00022,15.25207]
[1778641846355,31.79,81055.67,0.0,-0.73442,0.00022,15.24409]
[1778641849376,31.79,81050.02,0.0,-0.73566,0.00022,15.20691]
[1778641854411,31.79,81048.66,0.0,-0.73593,0.00022,15.19875]
[1778641859448,31.8,81050.05,0.0,-0.73559,0.00022,15.20891]
[1778641864484,31.8,81053.65,0.0,-0.73477,0.00022,15.23374]
[1778641869521,31.81,81054.79,0.0,-0.73449,0.00022,15.24208]
[1778641874553,31.81,81054.5,0.0,-0.73452,0.00022,15.24094]
[1778641880179,31.81,81049.66,0.0,-0.73557,0.00022,15.20956]
[1778641881603,31.82,81037.57,0.0,-0.73822,0.00022,15.12908]
[1778641884624,31.82,81031.96,0.0,-0.73943,0.00022,15.09213]
[1778641890257,31.82,81029.6,0.0,-0.73992,0.00022,15.07697]
[1778641898725,31.83,81028.41,0.0,-0.7402,0.00022,15.06417]
[1778641903760,31.83,81029.88,0.0,-0.73985,0.00022,15.07491]
[1778641908795,31.84,81032.98,0.0,-0.73914,0.00022,15.09657]
[1778641913830,31.84,81034.21,0.0,-0.73884,0.00022,15.10561]
[1778641917859,31.85,81025.48,0.0,-0.74074,0.00022,15.04748]
[1778641922893,31.85,81021.01,0.0,-0.74168,0.00022,15.01838]
[1778641927929,31.86,81020.23,0.0,-0.74181,0.00022,15.01426]
[1778641932963,31.86,81019.55,0.0,-0.74192,0.00022,15.01069]
[1778641937997,31.87,81020.16,0.0,-0.74176,0.00022,15.01577]
[1778641943040,31.87,81019.85,0.0,-0.7418,0.00022,15.01459]
[1778641948073,31.88,81019.72,0.0,-0.74179,0.00022,15.01462]
[1778641953107,31.88,81018.17,0.0,-0.74216,0.00022,14.99883]
[1778641958142,31.88,81018.5,0.0,-0.74206,0.00022,15.00201]
[1778641963177,31.89,81017.93,0.0,-0.74215,0.00022,14.99906]
[1778641968212,31.89,81019.15,0.0,-0.74186,0.00022,15.00823]
[1778641973247,31.9,81018.64,0.0,-0.74194,0.00022,15.00567]
[1778641978282,31.9,81019.65,0.0,-0.74169,0.00022,15.01336]
[1778641983322,31.91,81017.8,0.0,-0.74206,0.00022,15.00188]
[1778641989365,31.91,81017.63,0.0,-0.74206,0.00022,15.00178]
[1778641994398,31.92,81017.46,0.0,-0.74207,0.00022,15.00152]
[1778641998427,31.92,81004.81,0.0,-0.7448,0.00022,14.9162]
[1778642003462,31.92,81001.09,0.0,-0.74559,0.00022,14.89138]
[1778642007493,31.92,81006.49,0.0,-0.74441,0.00022,14.92855]
[1778642013533,31.93,81007.3,0.0,-0.74428,0.00022,14.92825]
[1778642018569,31.93,81005.88,0.0,-0.74458,0.00022,14.91899]
[1778642023604,31.93,81006.81,0.0,-0.74436,0.00022,14.92568]
[1778642028639,31.93,81005.5,0.0,-0.74463,0.00022,14.91717]
[1778642033674,31.93,81004.81,0.0,-0.74477,0.00022,14.91292]
[1778642039716,31.94,81005.75,0.0,-0.74455,0.00022,14.91985]
[1778642044752,31.94,80999.4,0.0,-0.74591,0.00022,14.87694]
[1778642049786,31.94,80996.58,0.0,-0.7465,0.00022,14.85836]
[1778642054822,31.94,80994.31,0.0,-0.74698,0.00022,14.84319]
[1778642059856,31.94,80992.54,0.0,-0.74734,0.00022,14.83152]
[1778642064891,31.95,80993.87,0.0,-0.74705,0.00022,14.84101]
[1778642069927,31.95,80988.28,0.0,-0.74823,0.00022,14.80317]
[1778642074962,31.95,80987.38,0.0,-0.74847,0.00022,14.79126]
[1778642079999,31.95,80987.25,0.0,-0.7485,0.00022,14.79043]
[1778642085033,31.95,80985.81,0.0,-0.74881,0.00021,14.78055]
[1778642090068,31.95,80985.66,0.0,-0.74884,0.00021,14.77958]
[1778642095103,31.95,80985.35,0.0,-0.7489,0.00021,14.77751]
[1778642100138,31.95,80981.13,0.0,-0.7498,0.00021,14.74891]
[1778642105177,31.96,80986.24,0.0,-0.74868,0.00021,14.78473]
[1778642111216,31.96,80985.92,0.0,-0.74873,0.00021,14.78316]
[1778642114239,31.96,80994.13,0.0,-0.74694,0.00022,14.83992]
[1778642118267,31.97,80997.57,0.0,-0.74618,0.00022,14.86397]
[1778642123302,31.97,80994.86,0.0,-0.74674,0.00022,14.84616]
[1778642128337,31.97,80996.24,0.0,-0.74642,0.00022,14.85631]
[1778642133373,31.98,80991.81,0.0,-0.74742,0.00022,14.8205]
[1778642141428,31.98,80992.14,0.0,-0.7473,0.00022,14.82435]
[1778642146463,31.99,80995.58,0.0,-0.74652,0.00022,14.84885]
[1778642151503,31.99,80993.87,0.0,-0.74685,0.00022,14.83836]
[1778642155528,32.0,80999.4,0.0,-0.74564,0.00022,14.8766]
[1778642156533,32.0,81001.81,0.0,-0.74512,0.00022,14.89306]
[1778642161568,32.0,81000.95,0.0,-0.7453,0.00022,14.88733]
[1778642166603,32.0,81003.3,0.0,-0.74479,0.00022,14.9034]
[1778642171640,32.0,81002.54,0.0,-0.74495,0.00022,14.89831]
[1778642176678,32.0,80999.8,0.0,-0.74554,0.00022,14.87986]
[1778642181730,32.0,81000.67,0.0,-0.74534,0.00022,14.88599]
[1778642186764,32.0,81000.86,0.0,-0.7453,0.00022,14.88746]
[1778642191800,32.0,81002.42,0.0,-0.74502,0.00022,14.89196]
[1778642196834,32.0,81000.01,0.0,-0.74553,0.00022,14.8758]
[1778642202876,32.0,81000.42,0.0,-0.74543,0.00022,14.87886]
[1778642212525,32.01,81001.93,0.0,-0.74508,0.00022,14.88986]
[1778642217981,32.01,81004.19,0.0,-0.74457,0.00022,14.90598]
[1778642223016,32.01,81004.6,0.0,-0.74446,0.00022,14.90937]
[1778642229059,32.02,81004.02,0.0,-0.74456,0.00022,14.90617]
[1778642234094,32.02,81001.69,0.0,-0.74504,0.00022,14.89102]
[1778642242736,32.03,81003.31,0.0,-0.74466,0.00022,14.90311]
[1778642248192,32.03,81003.44,0.0,-0.74461,0.00022,14.90459]
[1778642253227,32.03,81001.12,0.0,-0.74515,0.00022,14.88327]
[1778642258262,32.04,81004.26,0.0,-0.74445,0.00022,14.90524]
[1778642263297,32.04,81001.67,0.0,-0.74499,0.00022,14.88828]
[1778642268334,32.04,80999.22,0.0,-0.7455,0.00022,14.87222]
[1778642272958,32.04,80992.73,0.0,-0.74688,0.00022,14.8286]
[1778642278405,32.05,80989.69,0.0,-0.74752,0.00022,14.80833]
[1778642283439,32.05,80991.72,0.0,-0.74707,0.00022,14.82265]
[1778642289484,32.05,80990.07,0.0,-0.74741,0.00022,14.81179]
[1778642294518,32.05,80987.8,0.0,-0.7479,0.00021,14.79617]
[1778642299554,32.05,80989.67,0.0,-0.74751,0.00022,14.80877]
[1778642304589,32.05,80987.95,0.0,-0.74788,0.00021,14.79697]
[1778642309624,32.05,80986.37,0.0,-0.7482,0.00021,14.78674]
[1778642314664,32.05,80986.63,0.0,-0.7482,0.00021,14.78249]
[1778642319695,32.05,80986.25,0.0,-0.74828,0.00021,14.77994]
[1778642324729,32.05,80986.43,0.0,-0.74824,0.00021,14.78117]
[1778642329764,32.05,80984.92,0.0,-0.74857,0.00021,14.77068]
[1778642334798,32.05,80985.8,0.0,-0.74839,0.00021,14.77648]
[1778642338827,32.05,80990.88,0.0,-0.7473,0.00022,14.81103]
[1778642343862,32.05,80990.52,0.0,-0.74739,0.00022,14.80816]
[1778642348901,32.05,80989.89,0.0,-0.74754,0.00022,14.80349]
[1778642353932,32.04,80990.6,0.0,-0.7474,0.00022,14.80796]
[1778642358967,32.04,80990.73,0.0,-0.74738,0.00022,14.80844]
[1778642364001,32.04,80989.84,0.0,-0.74759,0.00022,14.80198]
[1778642369037,32.04,80990.49,0.0,-0.74746,0.00022,14.80602]
[1778642374076,32.04,80990.23,0.0,-0.74759,0.00022,14.79757]
[1778642379107,32.03,80990.67,0.0,-0.74751,0.00022,14.80018]
[1778642384142,32.03,80993.38,0.0,-0.74693,0.00022,14.8185]
[1778642389177,32.03,80989.7,0.0,-0.74772,0.00022,14.79354]
[1778642393802,32.03,80970.65,0.0,-0.7518,0.00021,14.66272]
[1778642394216,32.03,80970.65,0.0,-0.75181,0.00021,14.66263]
[1778642395227,32.03,80947.83,0.0,-0.75665,0.00021,14.50419]
[1778642398243,32.03,80952.96,0.0,-0.75557,0.00021,14.53981]
[1778642403872,32.03,80962.15,0.0,-0.75361,0.00021,14.60394]
[1778642407305,32.04,80967.43,0.0,-0.75248,0.00021,14.64065]
[1778642410326,32.04,80973.19,0.0,-0.75125,0.00021,14.68052]
[1778642415362,32.04,80972.82,0.0,-0.75133,0.00021,14.67809]
[1778642420398,32.04,80973.56,0.0,-0.75117,0.00021,14.68327]
[1778642424014,32.04,80979.06,0.0,-0.74999,0.00021,14.72108]
[1778642429459,32.04,80983.58,0.0,-0.74902,0.00021,14.75229]
[1778642434494,32.04,80983.14,0.0,-0.74918,0.00021,14.74281]
[1778642439529,32.04,80983.18,0.0,-0.74918,0.00021,14.74292]
[1778642444564,32.04,80987.42,0.0,-0.74827,0.00021,14.77177]
[1778642449610,32.03,80988.2,0.0,-0.74811,0.00022,14.77694]
[1778642454639,32.03,80991.07,0.0,-0.7475,0.00022,14.79625]
[1778642459676,32.03,80991.64,0.0,-0.74739,0.00022,14.79998]
[1778642464710,32.03,80992.54,0.0,-0.74719,0.00022,14.80627]
[1778642469745,32.03,80986.61,0.0,-0.74845,0.00021,14.76601]
[1778642474780,32.04,80987.58,0.0,-0.74823,0.00021,14.77308]
[1778642479816,32.04,80987.28,0.0,-0.74828,0.00021,14.77143]
[1778642485858,32.04,80987.41,0.0,-0.74824,0.00021,14.77287]
[1778642490894,32.04,80982.01,0.0,-0.74938,0.00021,14.73632]
[1778642495930,32.05,80982.17,0.0,-0.74939,0.00021,14.73174]
[1778642497942,32.05,80992.21,0.0,-0.74723,0.00022,14.80058]
[1778642502977,32.05,80991.75,0.0,-0.74732,0.00022,14.79765]
[1778642508012,32.05,80991.72,0.0,-0.74732,0.00022,14.79761]
[1778642513048,32.05,80993.54,0.0,-0.74693,0.00022,14.81017]
[1778642522110,32.05,80995.34,0.0,-0.74653,0.00022,14.82268]
[1778642528152,32.05,80994.93,0.0,-0.74661,0.00022,14.82006]
[1778642533186,32.05,80989.8,0.0,-0.74771,0.00022,14.78535]
[1778642538222,32.05,80992.73,0.0,-0.74707,0.00022,14.80572]
[1778642543257,32.06,80995.52,0.0,-0.74645,0.00022,14.82505]
[1778642548292,32.06,80993.49,0.0,-0.74688,0.00022,14.81152]
[1778642553327,32.06,80994.57,0.0,-0.7467,0.00022,14.81298]
[1778642558362,32.06,80993.46,0.0,-0.74693,0.00022,14.80581]
[1778642563397,32.06,80990.84,0.0,-0.74748,0.00022,14.78837]
[1778642569441,32.06,80992.35,0.0,-0.74714,0.00022,14.79908]
[1778642575073,32.07,80992.91,0.0,-0.74701,0.00022,14.80326]
[1778642580518,32.07,80992.15,0.0,-0.74716,0.00022,14.79837]
[1778642585552,32.07,80991.85,0.0,-0.74722,0.00022,14.7966]
[1778642590588,32.07,80991.87,0.0,-0.74722,0.00022,14.7966]
[1778642595623,32.07,80990.17,0.0,-0.74759,0.00022,14.78484]
[1778642601665,32.07,80989.17,0.0,-0.74781,0.00022,14.7778]
[1778642605283,32.07,80982.4,0.0,-0.74926,0.00021,14.73168]
[1778642611737,32.07,80981.94,0.0,-0.74941,0.00021,14.72247]
[1778642616770,32.07,80981.14,0.0,-0.74959,0.00021,14.71691]
[1778642621805,32.07,80980.45,0.0,-0.74973,0.00021,14.71238]
[1778642626840,32.07,80984.9,0.0,-0.74877,0.00021,14.74288]
[1778642632886,32.07,80987.53,0.0,-0.74821,0.00021,14.7608]
[1778642637917,32.07,80987.92,0.0,-0.74814,0.00021,14.76318]
[1778642642957,32.07,80986.49,0.0,-0.74846,0.00021,14.75306]
[1778642647991,32.06,80987.46,0.0,-0.74825,0.00021,14.75945]
[1778642652019,32.06,80981.89,0.0,-0.74946,0.00021,14.72106]
[1778642658060,32.06,80983.08,0.0,-0.74921,0.00021,14.72908]
[1778642664102,32.06,80983.89,0.0,-0.74904,0.00021,14.73447]
[1778642669137,32.06,80984.15,0.0,-0.74899,0.00021,14.73611]
[1778642674171,32.06,80984.85,0.0,-0.74891,0.00021,14.73448]
[1778642679206,32.06,80984.65,0.0,-0.74895,0.00021,14.73299]
[1778642686258,32.06,80984.99,0.0,-0.74889,0.00021,14.73513]
[1778642688272,32.06,80991.54,0.0,-0.74748,0.00022,14.77979]
[1778642693304,32.06,80994.13,0.0,-0.74694,0.00022,14.79689]
[1778642698339,32.05,80993.63,0.0,-0.74706,0.00022,14.79302]
[1778642703375,32.05,80993.15,0.0,-0.74718,0.00022,14.78929]
[1778642709419,32.05,80994.85,0.0,-0.74684,0.00022,14.79998]
[1778642714454,32.04,80996.58,0.0,-0.7465,0.00022,14.81075]
[1778642716075,32.04,81012.72,0.0,-0.74301,0.00022,14.92005]
[1778642716467,32.04,81012.72,0.0,-0.74302,0.00022,14.91985]
[1778642721503,32.04,81015.91,0.0,-0.74235,0.00022,14.94069]
[1778642726538,32.03,81015.74,0.0,-0.7424,0.00022,14.93897]
[1778642731573,32.03,81015.38,0.0,-0.74256,0.00022,14.92973]
[1778642738626,32.03,81011.97,0.0,-0.74333,0.00022,14.90604]
[1778642743661,32.03,81012.13,0.0,-0.74331,0.00022,14.90665]
[1778642748696,32.02,81012.35,0.0,-0.74328,0.00022,14.90766]
[1778642756355,32.02,81013.06,0.0,-0.74315,0.00022,14.91167]
[1778642759773,32.02,81019.24,0.0,-0.74181,0.00022,14.9531]
[1778642764808,32.02,81018.45,0.0,-0.74198,0.00022,14.9478]
[1778642769843,32.02,81023.57,0.0,-0.74087,0.00022,14.98207]
[1778642776497,32.01,81021.39,0.0,-0.74137,0.00022,14.96661]
[1778642781929,32.01,81021.16,0.0,-0.74146,0.00022,14.96409]
[1778642782935,32.01,81027.62,0.0,-0.74004,0.00022,15.00751]
[1778642784949,32.01,81031.76,0.0,-0.73914,0.00022,15.03518]
[1778642787970,32.01,81041.75,0.0,-0.73695,0.00022,15.10146]
[1778642793006,32.01,81040.98,0.0,-0.73718,0.00022,15.09013]
[1778642800054,32.01,81043.13,0.0,-0.73671,0.00022,15.10442]
[1778642805091,32.01,81046.81,0.0,-0.7359,0.00022,15.12882]
[1778642810126,32.01,81044.8,0.0,-0.73634,0.00022,15.11542]
[1778642812140,32.01,81050.88,0.0,-0.735,0.00022,15.15566]
[1778642817184,32.01,81048.92,0.0,-0.73545,0.00022,15.14242]
[1778642822225,32.0,81049.97,0.0,-0.73522,0.00022,15.14923]
[1778642828266,32.0,81052.7,0.0,-0.73462,0.00022,15.16712]
[1778642833301,32.0,81055.03,0.0,-0.73411,0.00022,15.1824]
[1778642838337,32.0,81056.19,0.0,-0.73385,0.00022,15.18998]
[1778642843371,32.0,81057.69,0.0,-0.73352,0.00022,15.1998]
[1778642846392,32.0,81045.37,0.0,-0.73625,0.00022,15.11829]
[1778642848406,32.0,81039.85,0.0,-0.73746,0.00022,15.08165]
[1778642853441,32.0,81037.24,0.0,-0.7381,0.00022,15.0582]
[1778642857469,32.0,81042.77,0.0,-0.73688,0.00022,15.0951]
[1778642862506,32.0,81040.13,0.0,-0.73746,0.00022,15.07744]
[1778642867539,32.0,81038.3,0.0,-0.73787,0.00022,15.06516]
[1778642873581,32.0,81033.71,0.0,-0.73888,0.00022,15.03443]
[1778642878617,32.0,81032.67,0.0,-0.73911,0.00022,15.0273]
[1778642884659,32.0,81029.47,0.0,-0.73982,0.00022,15.00568]
[1778642889695,32.0,81026.93,0.0,-0.74038,0.00022,14.98852]
[1778642894730,32.0,81026.74,0.0,-0.74043,0.00022,14.98712]
[1778642897345,32.0,81035.29,0.0,-0.73855,0.00022,15.04444]
[1778642902786,32.0,81043.54,0.0,-0.73673,0.00022,15.09949]
[1778642907822,32.0,81046.11,0.0,-0.73617,0.00022,15.11649]
[1778642912857,32.0,81049.05,0.0,-0.73558,0.00022,15.1297]
[1778642917891,32.0,81051.64,0.0,-0.73501,0.00022,15.14663]
[1778642922926,32.0,81052.65,0.0,-0.7348,0.00022,15.15303]
[1778642927961,32.0,81054.52,0.0,-0.7344,0.00022,15.16508]
[1778642932996,31.99,81055.27,0.0,-0.73424,0.00022,15.16972]
[1778642938035,31.99,81055.92,0.0,-0.73411,0.00022,15.17374]
[1778642943071,31.99,81056.17,0.0,-0.73406,0.00022,15.1751]
[1778642947099,31.99,81061.39,0.0,-0.73291,0.00022,15.20922]
[1778642952134,31.99,81067.56,0.0,-0.73155,0.00022,15.24937]
[1778642957168,31.99,81067.93,0.0,-0.73148,0.00022,15.25143]
[1778642962204,31.98,81070.39,0.0,-0.73095,0.00022,15.26717]
[1778642967238,31.98,81069.55,0.0,-0.73115,0.00022,15.26127]
[1778642970259,31.98,81064.23,0.0,-0.73234,0.00022,15.22616]
[1778642976301,31.98,81062.82,0.0,-0.73273,0.00022,15.21039]
[1778642981336,31.98,81063.14,0.0,-0.73266,0.00022,15.21223]
[1778642986371,31.98,81064.53,0.0,-0.73236,0.00022,15.22113]
[1778642991406,31.97,81064.43,0.0,-0.73239,0.00022,15.22024]
[1778642996442,31.97,81064.76,0.0,-0.73233,0.00022,15.22219]
[1778643002483,31.97,81069.12,0.0,-0.73137,0.00022,15.25044]
[1778643007521,31.97,81068.09,0.0,-0.73161,0.00022,15.24342]
[1778643012555,31.97,81067.57,0.0,-0.73173,0.00022,15.23972]
[1778643017591,31.97,81066.71,0.0,-0.73193,0.00022,15.23388]
[1778643022626,31.97,81066.52,0.0,-0.73198,0.00022,15.23244]
[1778643027661,31.97,81066.99,0.0,-0.73188,0.00022,15.23535]
[1778643034710,31.96,81069.39,0.0,-0.73142,0.00022,15.24458]
[1778643039745,31.96,81073.39,0.0,-0.73053,0.00022,15.2705]
[1778643044780,31.96,81071.37,0.0,-0.73099,0.00022,15.2571]
[1778643051830,31.96,81071.2,0.0,-0.73104,0.00022,15.25572]
[1778643056865,31.96,81069.6,0.0,-0.7314,0.00022,15.24505]
[1778643061901,31.96,81069.38,0.0,-0.73146,0.00022,15.2434]
[1778643066937,31.96,81069.46,0.0,-0.73145,0.00022,15.24369]
[1778643071972,31.96,81069.44,0.0,-0.73146,0.00022,15.2433]
[1778643077008,31.95,81068.26,0.0,-0.73174,0.00022,15.2353]
[1778643082042,31.95,81063.77,0.0,-0.73274,0.00022,15.20563]
[1778643085064,31.95,81057.6,0.0,-0.73411,0.00022,15.16504]
[1778643091106,31.96,81061.84,0.0,-0.73321,0.00022,15.1874]
[1778643097148,31.96,81063.22,0.0,-0.73288,0.00022,15.19708]
[1778643103192,31.96,81063.07,0.0,-0.73289,0.00022,15.19671]
[1778643108227,31.96,81064.9,0.0,-0.73248,0.00022,15.20884]
[1778643113263,31.96,81065.79,0.0,-0.73229,0.00022,15.21468]
[1778643118299,31.96,81065.65,0.0,-0.73232,0.00022,15.21374]
[1778643123334,31.96,81066.36,0.0,-0.73216,0.00022,15.21842]
[1778643128369,31.96,81059.3,0.0,-0.73373,0.00022,15.17194]
[1778643131390,31.96,81055.72,0.0,-0.73452,0.00022,15.1485]
[1778643136426,31.97,81058.67,0.0,-0.73386,0.00022,15.16819]
[1778643141462,31.97,81060.11,0.0,-0.73353,0.00022,15.17782]
[1778643146496,31.97,81062.74,0.0,-0.73294,0.00022,15.19532]
[1778643151532,31.97,81063.8,0.0,-0.73276,0.00022,15.19621]
[1778643156567,31.97,81064.37,0.0,-0.73263,0.00022,15.20014]
[1778643161601,31.97,81066.42,0.0,-0.73217,0.00022,15.21372]
[1778643166637,31.97,81068.81,0.0,-0.73163,0.00022,15.22939]
[1778643171672,31.97,81066.93,0.0,-0.73205,0.00022,15.21705]
[1778643176707,31.97,81068.06,0.0,-0.7318,0.00022,15.22449]
[1778643181742,31.97,81067.28,0.0,-0.73198,0.00022,15.21937]
[1778643187785,31.97,81067.07,0.0,-0.73202,0.00022,15.21799]
[1778643192822,31.97,81067.6,0.0,-0.7319,0.00022,15.22146]
[1778643193837,31.97,81075.13,0.0,-0.73022,0.00022,15.27073]
[1778643195842,31.97,81077.75,0.0,-0.72963,0.00022,15.2879]
[1778643197856,31.97,81048.71,0.0,-0.7361,0.00022,15.09682]
[1778643199870,31.97,81055.16,0.0,-0.73466,0.00022,15.13975]
[1778643202892,31.97,81045.97,0.0,-0.73669,0.00022,15.07907]
[1778643207926,31.97,81050.4,0.0,-0.73569,0.00022,15.10896]
[1778643212961,31.98,81050.33,0.0,-0.73575,0.00022,15.10273]
[1778643214975,31.98,81056.98,0.0,-0.73427,0.00022,15.14702]
[1778643221016,31.98,81058.16,0.0,-0.73398,0.00022,15.15556]
[1778643224038,31.98,81064.45,0.0,-0.73257,0.00022,15.19731]
[1778643229718,31.99,81066.97,0.0,-0.732,0.00022,15.21416]
[1778643235115,31.99,81067.36,0.0,-0.73189,0.00022,15.21735]
[1778643240151,31.99,81068.07,0.0,-0.73171,0.00022,15.22269]
[1778643245185,32.0,81067.48,0.0,-0.73182,0.00022,15.21949]
[1778643250220,32.0,81067.96,0.0,-0.73169,0.00022,15.22329]
[1778643255255,32.0,81073.58,0.0,-0.73041,0.00022,15.2606]
[1778643260290,32.0,81073.1,0.0,-0.7305,0.00022,15.2579]
[1778643265325,32.01,81071.99,0.0,-0.73074,0.00022,15.25109]
[1778643270366,32.01,81072.43,0.0,-0.73062,0.00022,15.25441]
[1778643275395,32.01,81070.12,0.0,-0.73118,0.00022,15.23361]
[1778643280430,32.02,81070.19,0.0,-0.73115,0.00022,15.23462]
[1778643285465,32.02,81067.65,0.0,-0.7317,0.00022,15.21846]
[1778643290500,32.02,81068.55,0.0,-0.73148,0.00022,15.22475]
[1778643295536,32.02,81070.95,0.0,-0.73093,0.00022,15.24082]
[1778643300593,32.02,81072.1,0.0,-0.73067,0.00022,15.24867]
[1778643305613,32.03,81078.1,0.0,-0.72931,0.00022,15.28828]
[1778643310648,32.03,81076.9,0.0,-0.72956,0.00022,15.28079]
[1778643315683,32.03,81076.08,0.0,-0.72974,0.00022,15.27572]
[1778643320717,32.03,81076.12,0.0,-0.72972,0.00022,15.27626]
[1778643327766,32.04,81075.61,0.0,-0.72981,0.00022,15.27366]
[1778643332801,32.04,81072.85,0.0,-0.73047,0.00022,15.24994]
[1778643335822,32.04,81063.92,0.0,-0.73245,0.00022,15.19181]
[1778643340857,32.04,81063.59,0.0,-0.73251,0.00022,15.19015]
[1778643345892,32.04,81065.42,0.0,-0.73208,0.00022,15.20264]
[1778643352941,32.05,81065.7,0.0,-0.73199,0.00022,15.20515]
[1778643356970,32.05,81071.35,0.0,-0.73072,0.00022,15.24246]
[1778643357976,32.05,81078.99,0.0,-0.72901,0.00022,15.29221]
[1778643363011,32.05,81079.68,0.0,-0.72885,0.00022,15.29682]
[1778643370060,32.05,81078.61,0.0,-0.72909,0.00022,15.29003]
[1778643375095,32.05,81077.64,0.0,-0.7293,0.00022,15.28384]
[1778643380133,32.05,81077.55,0.0,-0.72932,0.00022,15.28334]
[1778643390863,32.05,81077.34,0.0,-0.72936,0.00022,15.28214]
[1778643396245,32.05,81075.66,0.0,-0.72979,0.00022,15.2651]
[1778643397251,32.05,81088.52,0.0,-0.72691,0.00022,15.34841]
[1778643398258,32.05,81101.59,0.0,-0.72396,0.00023,15.43234]
[1778643403294,32.05,81104.52,0.0,-0.7233,0.00023,15.45102]
[1778643405308,32.05,81097.34,0.0,-0.72492,0.00023,15.40516]
[1778643411008,32.06,81098.11,0.0,-0.72474,0.00023,15.41029]
[1778643416385,32.06,81097.99,0.0,-0.72476,0.00023,15.40969]
[1778643418399,32.06,81092.5,0.0,-0.726,0.00023,15.37456]
[1778643423434,32.06,81082.16,0.0,-0.7283,0.00022,15.30821]
[1778643424441,32.06,81074.77,0.0,-0.72996,0.00022,15.26032]
[1778643429479,32.06,81077.05,0.0,-0.72943,0.00022,15.27558]
[1778643434515,32.06,81072.69,0.0,-0.73039,0.00022,15.24753]
[1778643441566,32.07,81073.11,0.0,-0.73028,0.00022,15.25076]
[1778643447608,32.07,81074.55,0.0,-0.72995,0.00022,15.26053]
[1778643453649,32.07,81074.66,0.0,-0.72997,0.00022,15.25544]
[1778643458685,32.07,81078.56,0.0,-0.72909,0.00022,15.28107]
[1778643463719,32.07,81078.54,0.0,-0.72908,0.00022,15.28119]
[1778643466741,32.08,81084.36,0.0,-0.72777,0.00022,15.31905]
[1778643471776,32.08,81089.16,0.0,-0.72668,0.00022,15.35036]
[1778643476811,32.08,81089.76,0.0,-0.72654,0.00022,15.35454]
[1778643481848,32.08,81099.72,0.0,-0.72428,0.00023,15.41869]
[1778643484868,32.08,81101.52,0.0,-0.72386,0.00023,15.43062]
[1778643489904,32.09,81098.68,0.0,-0.72444,0.00023,15.41416]
[1778643494938,32.12,81105.38,0.0,-0.72277,0.00023,15.46109]
[1778643495947,32.12,81112.67,0.0,-0.72108,0.00023,15.50857]
[1778643500982,32.13,81117.32,0.0,-0.72001,0.00023,15.53832]
[1778643507023,32.13,81118.01,0.0,-0.71982,0.00023,15.54342]
[1778643512059,32.13,81121.36,0.0,-0.7191,0.00023,15.55888]
[1778643513066,32.13,81128.2,0.0,-0.71754,0.00023,15.60178]
[1778643518101,32.14,81125.35,0.0,-0.71818,0.00023,15.58428]
[1778643523136,32.14,81118.44,0.0,-0.71973,0.00023,15.54133]
[1778643528172,32.14,81116.58,0.0,-0.72014,0.00023,15.52999]
[1778643533206,32.16,81113.69,0.0,-0.72065,0.00023,15.51583]
[1778643538241,32.18,81111.11,0.0,-0.72111,0.00023,15.50291]
[1778643540333,32.19,81105.42,0.0,-0.72237,0.00023,15.46755]
[1778643541282,32.19,81097.91,0.0,-0.72406,0.00023,15.41991]
[1778643546316,32.19,81094.59,0.0,-0.72479,0.00022,15.39917]
[1778643552359,32.19,81094.56,0.0,-0.72478,0.00022,15.3994]
[1778643555380,32.19,81100.71,0.0,-0.72339,0.00023,15.43877]
[1778643560417,32.2,81103.95,0.0,-0.72265,0.00023,15.45956]
[1778643564446,32.2,81103.38,0.0,-0.72278,0.00023,15.45614]
[1778643565451,32.2,81103.46,0.0,-0.72276,0.00023,15.45669]
[1778643570487,32.2,81103.17,0.0,-0.72281,0.00023,15.45506]
[1778643575520,32.2,81109.15,0.0,-0.72151,0.00023,15.48704]
[1778643580556,32.2,81108.18,0.0,-0.72172,0.00023,15.48123]
[1778643585592,32.2,81105.62,0.0,-0.72229,0.00023,15.46532]
[1778643590628,32.21,81104.49,0.0,-0.72253,0.00023,15.45858]
[1778643595661,32.21,81105.95,0.0,-0.72218,0.00023,15.4682]
[1778643602359,32.21,81107.78,0.0,-0.72175,0.00023,15.48025]
[1778643607748,32.21,81108.03,0.0,-0.72168,0.00023,15.48217]
[1778643613794,32.22,81108.99,0.0,-0.72145,0.00023,15.4886]
[1778643618827,32.22,81110.09,0.0,-0.7212,0.00023,15.49575]
[1778643623862,32.22,81110.37,0.0,-0.72112,0.00023,15.4978]
[1778643628896,32.22,81110.69,0.0,-0.72104,0.00023,15.5001]
[1778643633932,32.22,81111.21,0.0,-0.72097,0.00023,15.49751]
[1778643638969,32.22,81111.39,0.0,-0.72092,0.00023,15.49897]
[1778643645012,32.23,81112.13,0.0,-0.72074,0.00023,15.504]
[1778643650049,32.23,81112.62,0.0,-0.72061,0.00023,15.50738]
[1778643655080,32.23,81116.34,0.0,-0.71977,0.00023,15.53093]
[1778643660116,32.23,81115.61,0.0,-0.71993,0.00023,15.5265]
[1778643662129,32.23,81121.21,0.0,-0.71865,0.00023,15.56168]
[1778643664145,32.23,81127.7,0.0,-0.71718,0.00023,15.60221]
[1778643670189,32.23,81131.46,0.0,-0.71631,0.00023,15.62587]
[1778643673206,32.23,81144.3,0.0,-0.71337,0.00023,15.70525]
[1778643678241,32.23,81145.29,0.0,-0.71314,0.00023,15.71131]
[1778643683277,32.23,81149.31,0.0,-0.71222,0.00023,15.73598]
[1778643688312,32.23,81150.02,0.0,-0.71205,0.00023,15.74052]
[1778643691333,32.23,81141.69,0.0,-0.71402,0.00023,15.68335]
[1778643692340,32.24,81131.25,0.0,-0.7164,0.00023,15.6189]
[1778643697374,32.24,81128.56,0.0,-0.71699,0.00023,15.60257]
[1778643702409,32.24,81130.59,0.0,-0.71652,0.00023,15.61545]
[1778643706438,32.24,81135.75,0.0,-0.71534,0.00023,15.64749]
[1778643711472,32.24,81139.97,0.0,-0.71437,0.00023,15.67365]
[1778643716508,32.24,81140.43,0.0,-0.71427,0.00023,15.67652]
[1778643721544,32.24,81133.66,0.0,-0.71581,0.00023,15.63485]
[1778643726578,32.24,81131.64,0.0,-0.71626,0.00023,15.62259]
[1778643730605,32.24,81125.71,0.0,-0.7176,0.00023,15.58588]
[1778643735640,32.24,81132.01,0.0,-0.71616,0.00023,15.62516]
[1778643740675,32.24,81137.95,0.0,-0.71481,0.00023,15.66197]
[1778643744709,32.25,81143.31,0.0,-0.71357,0.00023,15.69515]
[1778643749745,32.25,81143.38,0.0,-0.71355,0.00023,15.69577]
[1778643753474,32.25,81148.78,0.0,-0.71237,0.00023,15.72282]
[1778643758813,32.25,81147.13,0.0,-0.71275,0.00023,15.71277]
[1778643763847,32.25,81147.92,0.0,-0.71256,0.00023,15.71763]
[1778643768883,32.25,81145.74,0.0,-0.71306,0.00023,15.70427]
[1778643773919,32.25,81149.72,0.0,-0.71215,0.00023,15.72859]
[1778643779963,32.25,81149.64,0.0,-0.71218,0.00023,15.72794]
[1778643786003,32.25,81150.9,0.0,-0.71189,0.00023,15.73547]
[1778643790033,32.25,81158.11,0.0,-0.71024,0.00023,15.77928]
[1778643795069,32.24,81159.66,0.0,-0.7099,0.00023,15.78843]
[1778643800104,32.24,81160.37,0.0,-0.70974,0.00023,15.79259]
[1778643805140,32.24,81160.7,0.0,-0.70966,0.00023,15.79456]
[1778643810174,32.24,81165.11,0.0,-0.70865,0.00023,15.82121]
[1778643815209,32.24,81164.59,0.0,-0.70883,0.00023,15.81189]
[1778643820245,32.24,81167.02,0.0,-0.70827,0.00023,15.82647]
[1778643825281,32.24,81166.9,0.0,-0.70831,0.00023,15.82555]
[1778643830315,32.24,81165.81,0.0,-0.70856,0.00023,15.81881]
[1778643836356,32.24,81163.11,0.0,-0.70919,0.00023,15.80236]
[1778643841393,32.24,81159.26,0.0,-0.71008,0.00023,15.77896]
[1778643846428,32.24,81156.88,0.0,-0.71063,0.00023,15.76452]
[1778643851463,32.24,81151.47,0.0,-0.71187,0.00023,15.73165]
[1778643856498,32.24,81147.91,0.0,-0.71268,0.00023,15.71008]
[1778643862540,32.24,81147.22,0.0,-0.71283,0.00023,15.70607]
[1778643867575,32.24,81145.92,0.0,-0.71312,0.00023,15.69829]
[1778643872610,32.24,81144.8,0.0,-0.71342,0.00023,15.68546]
[1778643875633,32.24,81152.26,0.0,-0.71171,0.00023,15.73126]
[1778643880666,32.24,81152.17,0.0,-0.71173,0.00023,15.73081]
[1778643885701,32.25,81156.15,0.0,-0.71081,0.00023,15.75517]
[1778643890736,32.25,81156.48,0.0,-0.71073,0.00023,15.75727]
[1778643895773,32.25,81155.45,0.0,-0.71095,0.00023,15.75139]
[1778643901814,32.25,81156.05,0.0,-0.71079,0.00023,15.75553]
[1778643907857,32.25,81159.29,0.0,-0.71003,0.00023,15.77557]
[1778643912891,32.26,81158.08,0.0,-0.7103,0.00023,15.76848]
[1778643917927,32.26,81156.6,0.0,-0.71063,0.00023,15.75977]
[1778643922961,32.26,81156.1,0.0,-0.71073,0.00023,15.757]
[1778643927997,32.26,81155.38,0.0,-0.71089,0.00023,15.75294]
[1778643933032,32.26,81154.85,0.0,-0.71106,0.00023,15.74388]
[1778643938068,32.27,81155.68,0.0,-0.71085,0.00023,15.74925]
[1778643945117,32.27,81154.77,0.0,-0.71105,0.00023,15.74413]
[1778643950151,32.27,81154.35,0.0,-0.71113,0.00023,15.74188]
[1778643957200,32.27,81154.35,0.0,-0.71111,0.00023,15.74232]
[1778643962234,32.27,81154.04,0.0,-0.71117,0.00023,15.74075]
[1778643967271,32.28,81153.94,0.0,-0.71118,0.00023,15.74045]
[1778643972305,32.28,81154.77,0.0,-0.71098,0.00023,15.74582]
[1778643977344,32.28,81155.17,0.0,-0.71088,0.00023,15.74855]
[1778643982379,32.28,81157.41,0.0,-0.71035,0.00023,15.76245]
[1778643987414,32.29,81159.72,0.0,-0.7098,0.00023,15.77696]
[1778643993456,32.29,81159.24,0.0,-0.70994,0.00023,15.76851]
[1778643999498,32.3,81158.81,0.0,-0.71001,0.00023,15.76675]
[1778644005540,32.3,81158.59,0.0,-0.71003,0.00023,15.76619]
[1778644010576,32.3,81157.09,0.0,-0.71035,0.00023,15.75775]
[1778644015614,32.31,81154.2,0.0,-0.71099,0.00023,15.74089]
[1778644016618,32.31,81145.0,0.0,-0.71309,0.00023,15.68494]
[1778644019640,32.31,81138.83,0.0,-0.71448,0.00023,15.6477]
[1778644024676,32.32,81139.43,0.0,-0.7143,0.00023,15.65235]
[1778644029709,32.32,81141.22,0.0,-0.71386,0.00023,15.66406]
[1778644034745,32.33,81139.79,0.0,-0.71416,0.00023,15.65602]
[1778644039779,32.33,81140.43,0.0,-0.71398,0.00023,15.6608]
[1778644043807,32.34,81150.56,0.0,-0.71164,0.00023,15.72337]
[1778644048842,32.34,81153.53,0.0,-0.71093,0.00023,15.74217]
[1778644053877,32.35,81153.15,0.0,-0.71104,0.00023,15.73456]
[1778644058912,32.35,81153.58,0.0,-0.71092,0.00023,15.73782]
[1778644063946,32.35,81154.12,0.0,-0.71078,0.00023,15.74141]
[1778644068981,32.36,81152.75,0.0,-0.71109,0.00023,15.73331]
[1778644074017,32.36,81162.28,0.0,-0.70889,0.00023,15.79116]
[1778644075806,32.36,81168.25,0.0,-0.70751,0.00023,15.82721]
[1778644081067,32.36,81167.23,0.0,-0.70773,0.00023,15.8215]
[1778644086102,32.36,81170.5,0.0,-0.70696,0.00023,15.84153]
[1778644091136,32.37,81171.95,0.0,-0.70661,0.00023,15.85062]
[1778644096173,32.37,81171.65,0.0,-0.70666,0.00023,15.84925]
[1778644101208,32.37,81168.1,0.0,-0.70746,0.00023,15.82848]
[1778644106243,32.38,81167.24,0.0,-0.70763,0.00023,15.82388]
[1778644108258,32.38,81182.32,0.0,-0.70414,0.00023,15.91396]
[1778644109266,32.38,81194.91,0.0,-0.70121,0.00023,15.98823]
[1778644110271,32.38,81192.97,0.0,-0.70166,0.00023,15.97693]
[1778644115308,32.38,81194.8,0.0,-0.70127,0.00023,15.98199]
[1778644120343,32.39,81198.33,0.0,-0.70043,0.00023,16.003]
[1778644125384,32.39,81198.32,0.0,-0.70042,0.00023,16.00327]
[1778644128404,32.39,81191.43,0.0,-0.70202,0.00023,15.96316]
[1778644133440,32.39,81192.06,0.0,-0.70185,0.00023,15.96734]
[1778644138476,32.39,81191.59,0.0,-0.70195,0.00023,15.96488]
[1778644143512,32.4,81190.87,0.0,-0.70211,0.00023,15.9608]
[1778644147539,32.4,81197.62,0.0,-0.70053,0.00023,16.00052]
[1778644149554,32.4,81210.16,0.0,-0.6976,0.00023,16.07349]
[1778644150560,32.4,81222.12,0.0,-0.69479,0.00023,16.14229]
[1778644151568,32.4,81231.63,0.0,-0.69255,0.00024,16.19643]
[1778644152574,32.4,81219.82,0.0,-0.69532,0.00023,16.12927]
[1778644153582,32.4,81214.99,0.0,-0.69646,0.00023,16.10157]
[1778644158616,32.4,81213.54,0.0,-0.69678,0.00023,16.09363]
[1778644163655,32.41,81214.16,0.0,-0.69662,0.00023,16.09756]
[1778644168690,32.41,81215.85,0.0,-0.69621,0.00023,16.10756]
[1778644173725,32.41,81219.65,0.0,-0.69536,0.00023,16.12365]
[1778644176747,32.41,81225.19,0.0,-0.69405,0.00023,16.15553]
[1778644181781,32.42,81226.67,0.0,-0.69368,0.00024,16.16444]
[1778644186816,32.42,81232.0,0.0,-0.6924,0.00024,16.19509]
[1778644191851,32.42,81233.09,0.0,-0.69213,0.00024,16.20164]
[1778644196885,32.43,81233.25,0.0,-0.69208,0.00024,16.20294]
[1778644199907,32.43,81239.5,0.0,-0.69059,0.00024,16.23845]
[1778644204948,32.43,81243.75,0.0,-0.68956,0.00024,16.26276]
[1778644207970,32.44,81255.62,0.0,-0.68673,0.00024,16.32906]
[1778644208980,32.44,81255.5,0.0,-0.68675,0.00024,16.32855]
[1778644209982,32.44,81264.49,0.0,-0.68461,0.00024,16.37803]
[1778644215018,32.44,81266.52,0.0,-0.68411,0.00024,16.38969]
[1778644216041,32.44,81261.1,0.0,-0.68539,0.00024,16.36014]
[1778644217038,32.44,81254.17,0.0,-0.68703,0.00024,16.32208]
[1778644220057,32.45,81245.04,0.0,-0.68918,0.00024,16.27174]
[1778644225092,32.45,81242.53,0.0,-0.68974,0.00024,16.25834]
[1778644230128,32.45,81237.22,0.0,-0.69098,0.00024,16.22899]
[1778644233148,32.46,81243.11,0.0,-0.68963,0.00024,16.25628]
[1778644239189,32.46,81241.97,0.0,-0.68987,0.00024,16.25063]
[1778644240199,32.46,81235.84,0.0,-0.69131,0.00024,16.21638]
[1778644242216,32.47,81227.75,0.0,-0.6932,0.00023,16.171]
[1778644245236,32.47,81233.42,0.0,-0.69185,0.00024,16.20338]
[1778644250271,32.47,81234.03,0.0,-0.69168,0.00024,16.20735]
[1778644255306,32.48,81235.29,0.0,-0.69136,0.00024,16.21497]
[1778644258328,32.48,81227.37,0.0,-0.69321,0.00023,16.17059]
[1778644263362,32.48,81223.71,0.0,-0.69406,0.00023,16.1501]
[1778644264369,32.48,81217.09,0.0,-0.69561,0.00023,16.11248]
[1778644265376,32.48,81208.69,0.0,-0.69757,0.00023,16.06443]
[1778644267147,32.48,81200.21,0.0,-0.69954,0.00023,16.01554]
[1778644269404,32.48,81195.26,0.0,-0.70069,0.00023,15.98682]
[1778644274440,32.49,81193.94,0.0,-0.70099,0.00023,15.97934]
[1778644279479,32.49,81193.55,0.0,-0.70107,0.00023,15.9773]
[1778644284518,32.49,81194.71,0.0,-0.70079,0.00023,15.98433]
[1778644289549,32.49,81199.28,0.0,-0.69971,0.00023,16.01112]
[1778644294586,32.49,81195.97,0.0,-0.70053,0.00023,15.98599]
[1778644299619,32.49,81194.3,0.0,-0.70091,0.00023,15.97657]
[1778644304656,32.49,81199.98,0.0,-0.69958,0.00023,16.00973]
[1778644309688,32.5,81197.43,0.0,-0.70017,0.00023,15.99513]
[1778644314728,32.5,81195.9,0.0,-0.70051,0.00023,15.98649]
[1778644317745,32.5,81203.61,0.0,-0.69871,0.00023,16.03133]
[1778644322781,32.5,81204.62,0.0,-0.69847,0.00023,16.03719]
[1778644326809,32.5,81210.39,0.0,-0.69713,0.00023,16.07036]
[1778644331844,32.5,81206.85,0.0,-0.69796,0.00023,16.04987]
[1778644332852,32.5,81198.21,0.0,-0.69997,0.00023,15.99992]
[1778644337888,32.5,81192.53,0.0,-0.70128,0.00023,15.96712]
[1778644342924,32.5,81193.45,0.0,-0.70106,0.00023,15.97279]
[1778644344938,32.5,81199.71,0.0,-0.6996,0.00023,16.00925]
[1778644349973,32.5,81198.95,0.0,-0.69977,0.00023,16.00498]
[1778644355010,32.5,81198.32,0.0,-0.69997,0.00023,15.99537]
[1778644360045,32.51,81195.99,0.0,-0.7005,0.00023,15.98198]
[1778644365081,32.51,81194.18,0.0,-0.70092,0.00023,15.97161]
[1778644370115,32.51,81194.23,0.0,-0.7009,0.00023,15.97205]
[1778644376158,32.51,81193.61,0.0,-0.70103,0.00023,15.9686]
[1778644381193,32.51,81190.6,0.0,-0.70173,0.00023,15.95113]
[1778644386229,32.51,81194.98,0.0,-0.70071,0.00023,15.97679]
[1778644391263,32.51,81195.11,0.0,-0.70067,0.00023,15.97766]
[1778644397314,32.51,81193.4,0.0,-0.70107,0.00023,15.96776]
[1778644400326,32.51,81199.76,0.0,-0.69959,0.00023,16.00474]
[1778644405360,32.51,81198.11,0.0,-0.69997,0.00023,15.99516]
[1778644411403,32.51,81196.64,0.0,-0.70037,0.00023,15.98056]
[1778644416438,32.51,81195.91,0.0,-0.70053,0.00023,15.97643]
[1778644422480,32.51,81196.66,0.0,-0.70035,0.00023,15.98093]
[1778644428275,32.51,81196.67,0.0,-0.70035,0.00023,15.98115]
[1778644433557,32.52,81201.51,0.0,-0.69922,0.00023,16.0093]
[1778644436578,32.52,81208.15,0.0,-0.69767,0.00023,16.0476]
[1778644438346,32.52,81210.82,0.0,-0.69705,0.00023,16.06291]
[1778644443626,32.52,81212.6,0.0,-0.69663,0.00023,16.07315]
[1778644448662,32.52,81212.74,0.0,-0.6966,0.00023,16.07398]
[1778644455711,32.52,81212.16,0.0,-0.69673,0.00023,16.07069]
[1778644460746,32.52,81210.06,0.0,-0.69722,0.00023,16.05869]
[1778644465781,32.52,81212.3,0.0,-0.69669,0.00023,16.07159]
[1778644475851,32.52,81215.23,0.0,-0.69606,0.00023,16.08236]
[1778644480887,32.52,81216.24,0.0,-0.69581,0.00023,16.08848]
[1778644486928,32.52,81217.7,0.0,-0.69546,0.00023,16.09704]
[1778644491963,32.52,81222.21,0.0,-0.69439,0.00023,16.12299]
[1778644498005,32.53,81222.01,0.0,-0.69443,0.00023,16.12212]
[1778644503042,32.53,81221.33,0.0,-0.69457,0.00023,16.1185]
[1778644508077,32.53,81217.19,0.0,-0.69553,0.00023,16.09524]
[1778644513112,32.53,81220.03,0.0,-0.69486,0.00023,16.11167]
[1778644518146,32.53,81220.33,0.0,-0.69478,0.00023,16.1136]
[1778644523184,32.53,81221.87,0.0,-0.69441,0.00023,16.12255]
[1778644528219,32.54,81221.02,0.0,-0.6946,0.00023,16.11793]
[1778644535267,32.54,81221.13,0.0,-0.69461,0.00023,16.11283]
[1778644540302,32.54,81221.21,0.0,-0.69458,0.00023,16.11355]
[1778644545338,32.54,81221.2,0.0,-0.69457,0.00023,16.11378]
[1778644553393,32.55,81219.94,0.0,-0.69484,0.00023,16.10713]
[1778644554400,32.55,81210.19,0.0,-0.69712,0.00023,16.05151]
[1778644557422,32.55,81203.98,0.0,-0.69856,0.00023,16.01601]
[1778644562457,32.55,81202.83,0.0,-0.69882,0.00023,16.00949]
[1778644567492,32.55,81203.72,0.0,-0.69862,0.00023,16.01463]
[1778644572528,32.55,81203.49,0.0,-0.69867,0.00023,16.01332]
[1778644579330,32.55,81202.74,0.0,-0.69884,0.00023,16.00907]
[1778644584611,32.55,81203.19,0.0,-0.69873,0.00023,16.01172]
[1778644589646,32.55,81201.86,0.0,-0.69904,0.00023,16.00413]
[1778644595694,32.55,81201.57,0.0,-0.69916,0.00023,15.99654]
[1778644600728,32.55,81198.59,0.0,-0.69984,0.00023,15.97951]
[1778644605763,32.56,81194.11,0.0,-0.70087,0.00023,15.95373]
[1778644610798,32.56,81188.85,0.0,-0.70208,0.00023,15.92321]
[1778644615835,32.56,81187.22,0.0,-0.70246,0.00023,15.91377]
[1778644621875,32.56,81188.59,0.0,-0.70214,0.00023,15.92179]
[1778644626910,32.56,81186.43,0.0,-0.70264,0.00023,15.90921]
[1778644631945,32.56,81184.8,0.0,-0.70302,0.00023,15.89967]
[1778644639755,32.56,81183.09,0.0,-0.70341,0.00023,15.88958]
[1778644645036,32.56,81178.96,0.0,-0.70437,0.00023,15.86521]
[1778644651077,32.56,81177.15,0.0,-0.70485,0.00023,15.84838]
[1778644658127,32.56,81175.48,0.0,-0.70523,0.00023,15.83849]
[1778644668196,32.56,81174.99,0.0,-0.70535,0.00023,15.83564]
[1778644673233,32.56,81174.21,0.0,-0.70552,0.00023,15.83108]
[1778644678268,32.56,81178.95,0.0,-0.70443,0.00023,15.85904]
[1778644683304,32.56,81182.12,0.0,-0.7037,0.00023,15.87762]
[1778644688339,32.56,81183.91,0.0,-0.70329,0.00023,15.88802]
[1778644693374,32.56,81182.87,0.0,-0.70353,0.00023,15.88193]
[1778644698410,32.56,81182.17,0.0,-0.70368,0.00023,15.8781]
[1778644703444,32.56,81182.83,0.0,-0.70351,0.00023,15.88234]
[1778644709485,32.56,81184.74,0.0,-0.70306,0.00023,15.89385]
[1778644716535,32.56,81185.33,0.0,-0.70298,0.00023,15.89132]
[1778644721570,32.56,81185.99,0.0,-0.70282,0.00023,15.89529]
[1778644727612,32.57,81186.61,0.0,-0.70267,0.00023,15.89906]
[1778644733655,32.57,81185.9,0.0,-0.70282,0.00023,15.89514]
[1778644738689,32.57,81186.18,0.0,-0.70275,0.00023,15.89695]
[1778644743724,32.57,81185.48,0.0,-0.70291,0.00023,15.89304]
[1778644748759,32.57,81185.39,0.0,-0.70292,0.00023,15.89271]
[1778644755807,32.57,81184.63,0.0,-0.70308,0.00023,15.88855]
[1778644760844,32.57,81187.1,0.0,-0.7025,0.00023,15.90319]
[1778644765878,32.58,81187.29,0.0,-0.70245,0.00023,15.90463]
[1778644771920,32.58,81185.85,0.0,-0.70282,0.00023,15.8905]
[1778644776954,32.58,81198.72,0.0,-0.69982,0.00023,15.96579]
[1778644777962,32.58,81202.05,0.0,-0.69904,0.00023,15.98508]
[1778644786018,32.58,81202.53,0.0,-0.69893,0.00023,15.98797]
[1778644791053,32.58,81211.45,0.0,-0.69684,0.00023,16.03931]
[1778644792060,32.58,81225.78,0.0,-0.69348,0.00023,16.12093]
[1778644793067,32.59,81227.72,0.0,-0.69302,0.00023,16.13196]
[1778644798102,32.59,81229.16,0.0,-0.69267,0.00023,16.14029]
[1778644803137,32.59,81230.81,0.0,-0.69228,0.00023,16.14983]
[1778644808172,32.59,81227.34,0.0,-0.69309,0.00023,16.13031]
[1778644813209,32.59,81225.28,0.0,-0.69357,0.00023,16.11872]
[1778644818242,32.59,81228.67,0.0,-0.69277,0.00023,16.13807]
[1778644822270,32.59,81235.04,0.0,-0.69126,0.00024,16.17412]
[1778644827305,32.6,81235.75,0.0,-0.69108,0.00024,16.17841]
[1778644832341,32.6,81235.23,0.0,-0.69123,0.00024,16.16985]
[1778644837375,32.6,81234.61,0.0,-0.69137,0.00024,16.16668]
[1778644842414,32.6,81226.58,0.0,-0.69324,0.00023,16.12188]
[1778644847449,32.61,81226.28,0.0,-0.69329,0.00023,16.1206]
[1778644852484,32.61,81227.67,0.0,-0.69295,0.00023,16.12882]
[1778644857519,32.61,81227.94,0.0,-0.69287,0.00023,16.13075]
[1778644861549,32.62,81220.26,0.0,-0.69466,0.00023,16.08765]
[1778644864568,32.62,81214.5,0.0,-0.69599,0.00023,16.05512]
[1778644869662,32.62,81210.63,0.0,-0.69689,0.00023,16.03329]
[1778644873690,32.62,81203.84,0.0,-0.69846,0.00023,15.99448]
[1778644878726,32.62,81203.67,0.0,-0.69849,0.00023,15.99384]
[1778644883760,32.62,81206.54,0.0,-0.69781,0.00023,16.01062]
[1778644888795,32.63,81207.39,0.0,-0.6976,0.00023,16.01578]
[1778644889802,32.63,81200.88,0.0,-0.69912,0.00023,15.97833]
[1778644894837,32.63,81202.01,0.0,-0.69892,0.00023,15.97858]
[1778644896851,32.62,81196.45,0.0,-0.70021,0.00023,15.94645]
[1778644901887,32.62,81193.06,0.0,-0.70099,0.00023,15.92681]
[1778644904907,32.63,81187.76,0.0,-0.70222,0.00023,15.89605]
[1778644907928,32.63,81197.35,0.0,-0.69999,0.00023,15.95183]
[1778644911659,32.63,81206.42,0.0,-0.69788,0.00023,16.00425]
[1778644916991,32.63,81206.07,0.0,-0.69795,0.00023,16.00249]
[1778644921729,32.63,81214.28,0.0,-0.69603,0.00023,16.04958]
[1778644927066,32.63,81218.49,0.0,-0.69504,0.00023,16.07356]
[1778644932148,32.63,81222.24,0.0,-0.69416,0.00023,16.0948]
[1778644937177,32.63,81221.1,0.0,-0.69443,0.00023,16.08826]
[1778644939191,32.63,81215.06,0.0,-0.69585,0.00023,16.05395]
[1778644941873,32.63,81210.31,0.0,-0.69695,0.00023,16.02692]
[1778644947247,32.63,81204.37,0.0,-0.69834,0.00023,15.99286]
[1778644952283,32.63,81204.19,0.0,-0.69844,0.00023,15.98572]
[1778644957316,32.63,81203.9,0.0,-0.6985,0.00023,15.9841]
[1778644962352,32.63,81202.92,0.0,-0.69873,0.00023,15.97852]
[1778644967390,32.63,81205.28,0.0,-0.69817,0.00023,15.99215]
[1778644972429,32.63,81204.63,0.0,-0.69833,0.00023,15.98843]
[1778644977465,32.63,81203.47,0.0,-0.69859,0.00023,15.98182]
[1778644982504,32.63,81202.54,0.0,-0.69879,0.00023,15.97689]
[1778644987538,32.64,81202.46,0.0,-0.69879,0.00023,15.97681]
[1778644992573,32.64,81202.05,0.0,-0.69887,0.00023,15.97482]
[1778644997607,32.64,81200.97,0.0,-0.69911,0.00023,15.96894]
[1778645002643,32.64,81196.96,0.0,-0.70004,0.00023,15.94594]
[1778645008685,32.64,81196.88,0.0,-0.70006,0.00023,15.94541]
[1778645014727,32.64,81198.29,0.0,-0.69979,0.00023,15.94737]
[1778645019762,32.64,81197.77,0.0,-0.69991,0.00023,15.9443]
[1778645025805,32.64,81198.64,0.0,-0.69971,0.00023,15.94927]
[1778645030841,32.64,81199.25,0.0,-0.69957,0.00023,15.95276]
[1778645034868,32.64,81204.97,0.0,-0.69824,0.00023,15.98568]
[1778645039903,32.64,81205.01,0.0,-0.69823,0.00023,15.98589]
[1778645042926,32.64,81211.47,0.0,-0.69673,0.00023,16.02288]
[1778645047959,32.64,81213.1,0.0,-0.69635,0.00023,16.03223]
[1778645048966,32.64,81231.28,0.0,-0.69209,0.00023,16.135]
[1778645054001,32.64,81228.35,0.0,-0.69278,0.00023,16.11842]
[1778645061051,32.64,81226.22,0.0,-0.69329,0.00023,16.10621]
[1778645066086,32.64,81225.22,0.0,-0.69353,0.00023,16.10053]
[1778645072788,32.64,81223.24,0.0,-0.69405,0.00023,16.08323]
[1778645078171,32.64,81216.58,0.0,-0.69562,0.00023,16.04528]
[1778645084213,32.64,81215.67,0.0,-0.69583,0.00023,16.04001]
[1778645090256,32.64,81215.32,0.0,-0.69592,0.00023,16.03792]
[1778645091267,32.64,81208.71,0.0,-0.69746,0.00023,16.00016]
[1778645094283,32.64,81205.09,0.0,-0.69831,0.00023,15.97941]
[1778645099318,32.64,81206.27,0.0,-0.69803,0.00023,15.9862]
[1778645104354,32.63,81201.83,0.0,-0.69907,0.00023,15.96048]
[1778645106368,32.63,81195.26,0.0,-0.70061,0.00023,15.92236]
[1778645107373,32.63,81190.02,0.0,-0.70182,0.00023,15.89187]
[1778645109388,32.63,81188.96,0.0,-0.70207,0.00023,15.88567]
[1778645114424,32.63,81182.77,0.0,-0.70351,0.00023,15.84946]
[1778645118451,32.63,81179.98,0.0,-0.70415,0.00023,15.83319]
[1778645123489,32.63,81176.8,0.0,-0.70487,0.00023,15.81464]
[1778645128522,32.64,81175.6,0.0,-0.70514,0.00023,15.80776]
[1778645134564,32.64,81172.73,0.0,-0.70586,0.00023,15.78487]
[1778645139600,32.64,81169.53,0.0,-0.70659,0.00023,15.76611]
[1778645144634,32.64,81168.41,0.0,-0.70684,0.00023,15.75947]
[1778645149668,32.64,81166.12,0.0,-0.70737,0.00023,15.7459]
[1778645154706,32.64,81169.51,0.0,-0.7066,0.00023,15.76569]
[1778645158734,32.63,81174.73,0.0,-0.70541,0.00023,15.79632]
[1778645163769,32.63,81177.49,0.0,-0.70479,0.00023,15.81216]
[1778645168805,32.63,81180.38,0.0,-0.70413,0.00023,15.82904]
[1778645173840,32.63,81181.51,0.0,-0.70387,0.00023,15.83562]
[1778645178875,32.63,81185.78,0.0,-0.70289,0.00023,15.86043]
[1778645185924,32.63,81187.55,0.0,-0.70249,0.00023,15.87057]
[1778645190959,32.63,81190.19,0.0,-0.70188,0.00023,15.8858]
[1778645195994,32.63,81189.24,0.0,-0.70215,0.00023,15.87429]
[1778645201029,32.63,81190.55,0.0,-0.70183,0.00023,15.88226]
[1778645204051,32.63,81195.79,0.0,-0.70061,0.00023,15.91286]
[1778645209085,32.63,81195.76,0.0,-0.70059,0.00023,15.91325]
[1778645214120,32.64,81194.57,0.0,-0.70085,0.00023,15.9069]
[1778645219155,32.64,81193.45,0.0,-0.70109,0.00023,15.90077]
[1778645224190,32.64,81193.0,0.0,-0.70118,0.00023,15.89854]
[1778645226204,32.64,81186.75,0.0,-0.70263,0.00023,15.86222]
[1778645231239,32.65,81182.93,0.0,-0.7035,0.00023,15.84014]
[1778645236274,32.65,81180.87,0.0,-0.70397,0.00023,15.82835]
[1778645241311,32.65,81181.39,0.0,-0.70383,0.00023,15.8317]
[1778645246346,32.65,81185.9,0.0,-0.70278,0.00023,15.85832]
[1778645251380,32.65,81184.68,0.0,-0.70311,0.00023,15.84525]
[1778645256418,32.65,81184.71,0.0,-0.7031,0.00023,15.84562]
[1778645259438,32.66,81179.19,0.0,-0.70437,0.00023,15.8134]
[1778645264472,32.66,81183.3,0.0,-0.70341,0.00023,15.83766]
[1778645269508,32.66,81181.35,0.0,-0.70386,0.00023,15.82634]
[1778645274542,32.66,81179.99,0.0,-0.70417,0.00023,15.81845]
[1778645278572,32.66,81179.35,0.0,-0.70431,0.00023,15.81478]
[1778645279578,32.66,81179.38,0.0,-0.70431,0.00023,15.81498]
[1778645284613,32.66,81179.06,0.0,-0.70437,0.00023,15.81324]
[1778645289648,32.66,81176.63,0.0,-0.70493,0.00023,15.7991]
[1778645294683,32.66,81176.52,0.0,-0.70495,0.00023,15.79858]
[1778645299719,32.66,81175.52,0.0,-0.70517,0.00023,15.79282]
[1778645304753,32.66,81177.99,0.0,-0.7046,0.00023,15.8075]
[1778645309789,32.66,81177.52,0.0,-0.7047,0.00023,15.80492]
[1778645314823,32.67,81178.19,0.0,-0.7046,0.00023,15.80289]
[1778645319858,32.67,81177.79,0.0,-0.70468,0.00023,15.80067]
[1778645324898,32.67,81175.93,0.0,-0.70511,0.00023,15.78984]
[1778645328924,32.67,81167.84,0.0,-0.70697,0.00023,15.74217]
[1778645334620,32.67,81167.25,0.0,-0.70709,0.00023,15.73895]
[1778645340001,32.67,81166.38,0.0,-0.70728,0.00023,15.73407]
[1778645346043,32.67,81164.96,0.0,-0.70759,0.00023,15.72603]
[1778645351078,32.68,81166.84,0.0,-0.70715,0.00023,15.73744]
[1778645355106,32.68,81159.42,0.0,-0.70885,0.00023,15.69343]
[1778645360141,32.68,81158.27,0.0,-0.70909,0.00023,15.68698]
[1778645365176,32.68,81155.59,0.0,-0.7097,0.00023,15.6713]
[1778645370211,32.68,81153.13,0.0,-0.71025,0.00023,15.65676]
[1778645375246,32.69,81150.41,0.0,-0.71092,0.00023,15.63454]
[1778645380281,32.69,81146.42,0.0,-0.71181,0.00023,15.61098]
[1778645385316,32.69,81139.02,0.0,-0.71348,0.00023,15.56673]
[1778645390351,32.7,81138.64,0.0,-0.71354,0.00023,15.5651]
[1778645395387,32.7,81136.61,0.0,-0.71398,0.00023,15.55339]
[1778645400422,32.7,81137.01,0.0,-0.71388,0.00023,15.5562]
[1778645405458,32.7,81137.79,0.0,-0.71368,0.00023,15.56133]
[1778645410490,32.71,81134.99,0.0,-0.7143,0.00023,15.54475]
[1778645415525,32.71,81135.9,0.0,-0.71408,0.00023,15.55077]
[1778645418547,32.71,81128.35,0.0,-0.71578,0.00023,15.5052]
[1778645423582,32.72,81125.44,0.0,-0.71641,0.00023,15.48818]
[1778645428618,32.72,81124.11,0.0,-0.71669,0.00023,15.48049]
[1778645435334,32.72,81122.42,0.0,-0.71713,0.00023,15.46393]
[1778645436673,32.72,81127.89,0.0,-0.7159,0.00023,15.49738]
[1778645439695,32.72,81129.81,0.0,-0.71546,0.00023,15.50897]
[1778645445407,32.72,81128.94,0.0,-0.71567,0.00023,15.50343]
[1778645450771,32.72,81127.42,0.0,-0.71602,0.00023,15.49394]
[1778645452785,32.72,81133.44,0.0,-0.71466,0.00023,15.53052]
[1778645457820,32.71,81131.76,0.0,-0.71505,0.00023,15.52011]
[1778645462854,32.71,81127.86,0.0,-0.71594,0.00023,15.49614]
[1778645467892,32.71,81125.93,0.0,-0.71638,0.00023,15.48429]
[1778645472925,32.71,81123.47,0.0,-0.71694,0.00023,15.46926]
[1778645477962,32.71,81122.63,0.0,-0.71713,0.00023,15.46407]
[1778645482996,32.71,81121.99,0.0,-0.71728,0.00023,15.45991]
[1778645488032,32.71,81117.1,0.0,-0.71841,0.00023,15.42941]
[1778645493068,32.71,81117.81,0.0,-0.71832,0.00023,15.42707]
[1778645498104,32.7,81113.75,0.0,-0.71926,0.00023,15.40161]
[1778645503139,32.7,81111.55,0.0,-0.71976,0.00023,15.38782]
[1778645508174,32.7,81110.79,0.0,-0.71994,0.00023,15.38286]
[1778645513209,32.7,81111.94,0.0,-0.71969,0.00023,15.38977]
[1778645518246,32.7,81114.14,0.0,-0.7192,0.00023,15.40313]
[1778645523281,32.7,81115.68,0.0,-0.71887,0.00023,15.41237]
[1778645528315,32.69,81119.97,0.0,-0.71791,0.00023,15.43853]
[1778645533351,32.69,81120.85,0.0,-0.71771,0.00023,15.44382]
[1778645538386,32.69,81121.19,0.0,-0.71764,0.00023,15.44583]
[1778645542414,32.69,81127.22,0.0,-0.71628,0.00023,15.48267]
[1778645547449,32.69,81127.6,0.0,-0.7162,0.00023,15.48475]
[1778645552484,32.69,81125.82,0.0,-0.71667,0.00023,15.4674]
[1778645557519,32.69,81126.71,0.0,-0.71648,0.00023,15.47264]
[1778645562554,32.69,81128.44,0.0,-0.7161,0.00023,15.48299]
[1778645567590,32.68,81127.66,0.0,-0.71628,0.00023,15.47792]
[1778645573636,32.68,81126.03,0.0,-0.71667,0.00023,15.4676]
[1778645578668,32.68,81125.88,0.0,-0.71671,0.00023,15.46638]
[1778645584710,32.68,81128.1,0.0,-0.71622,0.00023,15.4796]
[1778645589745,32.68,81128.98,0.0,-0.71603,0.00023,15.48467]
[1778645594780,32.67,81128.06,0.0,-0.71625,0.00023,15.47875]
[1778645599814,32.67,81127.46,0.0,-0.7164,0.00023,15.47478]
[1778645604849,32.67,81129.03,0.0,-0.71606,0.00023,15.48408]
[1778645609885,32.67,81132.69,0.0,-0.71524,0.00023,15.50612]
[1778645614946,32.67,81131.17,0.0,-0.71566,0.00023,15.49029]
[1778645619981,32.66,81129.97,0.0,-0.71594,0.00023,15.48262]
[1778645625019,32.66,81128.56,0.0,-0.71628,0.00023,15.47365]
[1778645630054,32.66,81128.54,0.0,-0.71629,0.00023,15.47319]
[1778645635091,32.66,81129.98,0.0,-0.71598,0.00023,15.48166]
[1778645640124,32.66,81131.94,0.0,-0.71555,0.00023,15.49331]
[1778645645159,32.65,81132.59,0.0,-0.71541,0.00023,15.49697]
[1778645650194,32.65,81133.91,0.0,-0.71512,0.00023,15.50471]
[1778645655231,32.65,81133.93,0.0,-0.71513,0.00023,15.50446]
[1778645660264,32.65,81134.55,0.0,-0.715,0.00023,15.50788]
[1778645665299,32.65,81135.74,0.0,-0.71474,0.00023,15.51493]
[1778645670334,32.65,81136.44,0.0,-0.71458,0.00023,15.51924]
[1778645675370,32.65,81136.83,0.0,-0.71455,0.00023,15.51547]
[1778645680406,32.65,81136.85,0.0,-0.71454,0.00023,15.51566]
[1778645685440,32.65,81137.48,0.0,-0.7144,0.00023,15.51955]
[1778645692489,32.65,81138.64,0.0,-0.71413,0.00023,15.52662]
[1778645697524,32.65,81138.31,0.0,-0.71421,0.00023,15.52462]
[1778645701554,32.65,81144.26,0.0,-0.71285,0.00023,15.56071]
[1778645706589,32.65,81149.0,0.0,-0.71177,0.00023,15.58912]
[1778645711623,32.64,81149.63,0.0,-0.71164,0.00023,15.59267]
[1778645716661,32.64,81155.54,0.0,-0.71029,0.00023,15.62813]
[1778645721694,32.64,81156.02,0.0,-0.71017,0.00023,15.6311]
[1778645726729,32.65,81155.09,0.0,-0.71037,0.00023,15.62586]
[1778645730757,32.65,81149.14,0.0,-0.71173,0.00023,15.59038]
[1778645735800,32.65,81145.65,0.0,-0.71257,0.00023,15.56353]
[1778645740828,32.65,81146.25,0.0,-0.71242,0.00023,15.56744]
[1778645745864,32.66,81146.27,0.0,-0.7124,0.00023,15.56794]
[1778645750899,32.66,81146.14,0.0,-0.7124,0.00023,15.56784]
[1778645753922,32.66,81139.84,0.0,-0.71384,0.00023,15.52983]
[1778645757588,32.66,81132.52,0.0,-0.7155,0.00023,15.48543]
[1778645762984,32.66,81127.35,0.0,-0.71666,0.00023,15.45417]
[1778645768018,32.67,81126.89,0.0,-0.71674,0.00023,15.45178]
[1778645773055,32.67,81121.8,0.0,-0.71788,0.00023,15.42101]
[1778645778089,32.67,81120.13,0.0,-0.71824,0.00023,15.41136]
[1778645783124,32.68,81120.43,0.0,-0.71814,0.00023,15.41386]
[1778645788159,32.68,81118.3,0.0,-0.7186,0.00023,15.40143]
[1778645793194,32.69,81118.21,0.0,-0.71865,0.00023,15.39536]
[1778645795209,32.69,81104.45,0.0,-0.72175,0.00023,15.31033]
[1778645797228,32.69,81098.07,0.0,-0.72319,0.00022,15.27042]
[1778645798237,32.69,81098.13,0.0,-0.72317,0.00022,15.27082]
[1778645802279,32.69,81106.43,0.0,-0.72129,0.00023,15.32289]
[1778645807312,32.69,81107.0,0.0,-0.72117,0.00023,15.3263]
[1778645810334,32.69,81101.04,0.0,-0.72251,0.00022,15.28909]
[1778645814362,32.69,81106.18,0.0,-0.72136,0.00023,15.32111]
[1778645818390,32.69,81100.97,0.0,-0.72253,0.00022,15.28858]
[1778645823428,32.69,81100.58,0.0,-0.72262,0.00022,15.28611]
[1778645828464,32.69,81098.78,0.0,-0.72303,0.00022,15.27481]
[1778645833499,32.69,81097.65,0.0,-0.72328,0.00022,15.26776]
[1778645838533,32.69,81102.13,0.0,-0.72228,0.00022,15.29573]
[1778645843568,32.69,81105.15,0.0,-0.7216,0.00023,15.31442]
[1778645847596,32.69,81110.5,0.0,-0.7204,0.00023,15.34762]
[1778645850617,32.69,81115.75,0.0,-0.71921,0.00023,15.38013]
[1778645855652,32.69,81112.14,0.0,-0.72008,0.00023,15.35168]
[1778645860687,32.69,81111.22,0.0,-0.72029,0.00023,15.34591]
[1778645865722,32.69,81108.55,0.0,-0.7209,0.00023,15.32921]
[1778645870759,32.69,81106.19,0.0,-0.72144,0.00023,15.31443]
[1778645875795,32.68,81104.55,0.0,-0.72181,0.00023,15.30414]
[1778645880829,32.68,81108.88,0.0,-0.72084,0.00023,15.331]
[1778645885864,32.68,81112.41,0.0,-0.72005,0.00023,15.35266]
[1778645890899,32.68,81113.13,0.0,-0.71989,0.00023,15.35688]
[1778645894927,32.68,81125.43,0.0,-0.71712,0.00023,15.43253]
[1778645899962,32.68,81123.76,0.0,-0.71751,0.00023,15.42198]
[1778645904996,32.68,81127.89,0.0,-0.71657,0.00023,15.44733]
[1778645910037,32.68,81129.43,0.0,-0.71621,0.00023,15.45703]
[1778645915074,32.68,81127.8,0.0,-0.71662,0.00023,15.44124]
[1778645920107,32.69,81129.66,0.0,-0.71618,0.00023,15.45301]
[1778645925144,32.69,81128.83,0.0,-0.71636,0.00023,15.44833]
[1778645930177,32.69,81130.7,0.0,-0.71592,0.00023,15.46016]
[1778645935212,32.69,81131.65,0.0,-0.71569,0.00023,15.46634]
[1778645940247,32.7,81132.95,0.0,-0.71538,0.00023,15.47463]
[1778645945283,32.7,81137.13,0.0,-0.71441,0.00023,15.50037]
[1778645950320,32.7,81140.5,0.0,-0.71364,0.00023,15.52102]
[1778645955353,32.7,81147.59,0.0,-0.71202,0.00023,15.56385]
[1778645959381,32.7,81150.87,0.0,-0.71127,0.00023,15.58352]
[1778645964416,32.7,81151.78,0.0,-0.71108,0.00023,15.58863]
[1778645969451,32.69,81155.89,0.0,-0.71015,0.00023,15.61302]
[1778645974486,32.69,81156.43,0.0,-0.71008,0.00023,15.61001]
[1778645979521,32.7,81157.14,0.0,-0.7099,0.00023,15.61465]
[1778645982542,32.7,81151.91,0.0,-0.7111,0.00023,15.58342]
[1778645988587,32.7,81150.05,0.0,-0.7115,0.00023,15.57287]
[1778645992616,32.7,81155.44,0.0,-0.71025,0.00023,15.60562]
[1778645997652,32.71,81155.84,0.0,-0.71014,0.00023,15.60849]
[1778646002686,32.71,81154.66,0.0,-0.7104,0.00023,15.60174]
[1778646003693,32.71,81166.2,0.0,-0.70774,0.00023,15.67075]
[1778646004700,32.71,81173.85,0.0,-0.70597,0.00023,15.71607]
[1778646005707,32.71,81181.77,0.0,-0.70414,0.00023,15.76264]
[1778646012774,32.71,81183.14,0.0,-0.70382,0.00023,15.77082]
[1778646015797,32.71,81184.99,0.0,-0.70339,0.00023,15.78165]
[1778646020830,32.71,81185.42,0.0,-0.70329,0.00023,15.78418]
[1778646025867,32.71,81184.0,0.0,-0.70361,0.00023,15.77594]
[1778646030902,32.71,81183.5,0.0,-0.70373,0.00023,15.77309]
[1778646035937,32.71,81182.28,0.0,-0.70406,0.00023,15.75985]
[1778646040973,32.71,81181.41,0.0,-0.70426,0.00023,15.75481]
[1778646047014,32.71,81180.65,0.0,-0.70444,0.00023,15.75043]
[1778646053056,32.71,81180.56,0.0,-0.70445,0.00023,15.75002]
[1778646058091,32.72,81178.85,0.0,-0.70484,0.00023,15.74011]
[1778646064133,32.72,81178.7,0.0,-0.70487,0.00023,15.73938]
[1778646069835,32.72,81177.84,0.0,-0.70508,0.00023,15.73408]
[1778646075210,32.71,81176.74,0.0,-0.70534,0.00023,15.72751]
[1778646080246,32.72,81176.06,0.0,-0.70549,0.00023,15.7237]
[1778646085281,32.72,81175.52,0.0,-0.7056,0.00023,15.72073]
[1778646090316,32.72,81175.4,0.0,-0.70562,0.00023,15.72023]
[1778646095351,32.72,81176.59,0.0,-0.7054,0.00023,15.72127]
[1778646100386,32.72,81177.08,0.0,-0.70528,0.00023,15.72436]
[1778646110116,32.72,81176.84,0.0,-0.70531,0.00023,15.7234]
[1778646116497,32.73,81177.0,0.0,-0.70527,0.00023,15.7246]
[1778646121533,32.73,81176.05,0.0,-0.70548,0.00023,15.71922]
[1778646126568,32.73,81177.15,0.0,-0.70521,0.00023,15.72591]
[1778646135639,32.73,81177.1,0.0,-0.70521,0.00023,15.7261]
[1778646141681,32.73,81175.53,0.0,-0.70556,0.00023,15.71718]
[1778646146717,32.74,81175.06,0.0,-0.70565,0.00023,15.71468]
[1778646152761,32.74,81174.1,0.0,-0.70592,0.00023,15.70322]
[1778646159808,32.74,81173.8,0.0,-0.70597,0.00023,15.70185]
[1778646170536,32.75,81173.5,0.0,-0.70602,0.00023,15.70064]
[1778646175919,32.75,81173.06,0.0,-0.70611,0.00023,15.69838]
[1778646180955,32.75,81173.05,0.0,-0.7061,0.00023,15.6986]
[1778646185990,32.75,81172.99,0.0,-0.7061,0.00023,15.69853]
[1778646196057,32.76,81172.92,0.0,-0.70609,0.00023,15.69866]
[1778646201095,32.76,81172.76,0.0,-0.70612,0.00023,15.69798]
[1778646204115,32.76,81157.61,0.0,-0.7096,0.00023,15.60823]
[1778646209151,32.76,81159.11,0.0,-0.70925,0.00023,15.61741]
[1778646214186,32.76,81159.1,0.0,-0.7093,0.00023,15.61137]
[1778646219223,32.76,81158.27,0.0,-0.70948,0.00023,15.60668]
[1778646225265,32.77,81156.84,0.0,-0.70979,0.00023,15.59857]
[1778646230300,32.77,81155.65,0.0,-0.71006,0.00023,15.59174]
[1778646235334,32.77,81154.95,0.0,-0.71022,0.00023,15.58754]
[1778646241032,32.77,81154.93,0.0,-0.71022,0.00023,15.58737]
[1778646246412,32.77,81154.38,0.0,-0.71035,0.00023,15.58402]
[1778646251447,32.77,81154.66,0.0,-0.71029,0.00023,15.58562]
[1778646256482,32.77,81153.74,0.0,-0.7105,0.00023,15.58005]
[1778646261517,32.77,81153.77,0.0,-0.7105,0.00023,15.58015]
[1778646266561,32.76,81153.22,0.0,-0.71063,0.00023,15.57679]
[1778646271588,32.76,81155.47,0.0,-0.71017,0.00023,15.584]
[1778646276624,32.76,81156.09,0.0,-0.71003,0.00023,15.58778]
[1778646281658,32.77,81155.74,0.0,-0.7101,0.00023,15.5859]
[1778646286693,32.77,81152.16,0.0,-0.71091,0.00023,15.56473]
[1778646289714,32.77,81146.63,0.0,-0.71217,0.00023,15.53173]
[1778646295756,32.77,81145.92,0.0,-0.71231,0.00023,15.52805]
[1778646296763,32.77,81152.6,0.0,-0.71078,0.00023,15.56826]
[1778646298778,32.77,81156.99,0.0,-0.70976,0.00023,15.59461]
[1778646302806,32.78,81163.5,0.0,-0.70827,0.00023,15.63345]
[1778646306835,32.78,81170.22,0.0,-0.70671,0.00023,15.67342]
[1778646311872,32.78,81168.6,0.0,-0.70708,0.00023,15.66404]
[1778646316907,32.78,81167.33,0.0,-0.70736,0.00023,15.65676]
[1778646321945,32.78,81166.09,0.0,-0.70763,0.00023,15.6497]
[1778646326979,32.78,81164.9,0.0,-0.7079,0.00023,15.64283]
[1778646332015,32.78,81161.15,0.0,-0.70882,0.00023,15.61441]
[1778646337049,32.78,81162.06,0.0,-0.70861,0.00023,15.61986]
[1778646342084,32.78,81159.46,0.0,-0.7092,0.00023,15.60451]
[1778646347119,32.78,81158.88,0.0,-0.70933,0.00023,15.60124]
[1778646352154,32.79,81159.5,0.0,-0.70918,0.00023,15.60513]
[1778646357189,32.79,81159.5,0.0,-0.70917,0.00023,15.60535]
[1778646362224,32.79,81157.47,0.0,-0.70963,0.00023,15.59346]
[1778646367259,32.79,81157.45,0.0,-0.70963,0.00023,15.59333]
[1778646372294,32.79,81156.63,0.0,-0.70982,0.00023,15.58848]
[1778646377330,32.79,81157.27,0.0,-0.70967,0.00023,15.59229]
[1778646379343,32.79,81150.67,0.0,-0.71118,0.00023,15.55287]
[1778646384378,32.79,81146.37,0.0,-0.71216,0.00023,15.5273]
[1778646387399,32.79,81152.14,0.0,-0.71083,0.00023,15.56204]
[1778646392434,32.79,81152.23,0.0,-0.71087,0.00023,15.55649]
[1778646396465,32.79,81152.64,0.0,-0.71077,0.00023,15.55905]
[1778646397472,32.79,81153.63,0.0,-0.71054,0.00023,15.56499]
[1778646402510,32.79,81152.6,0.0,-0.71077,0.00023,15.55895]
[1778646410565,32.8,81152.9,0.0,-0.7107,0.00023,15.5609]
[1778646415600,32.8,81152.89,0.0,-0.7107,0.00023,15.56093]
[1778646420635,32.8,81151.82,0.0,-0.71094,0.00023,15.55466]
[1778646425671,32.8,81153.83,0.0,-0.71047,0.00023,15.56675]
[1778646430706,32.8,81153.97,0.0,-0.71044,0.00023,15.56764]
[1778646435741,32.8,81153.76,0.0,-0.71048,0.00023,15.56645]
[1778646440776,32.8,81152.09,0.0,-0.71086,0.00023,15.55653]
[1778646445811,32.8,81150.35,0.0,-0.71126,0.00023,15.54621]
[1778646450846,32.8,81150.04,0.0,-0.71132,0.00023,15.54452]
[1778646455881,32.8,81150.8,0.0,-0.7112,0.00023,15.54304]
[1778646460917,32.8,81150.28,0.0,-0.71131,0.00023,15.54009]
[1778646465952,32.8,81154.52,0.0,-0.71033,0.00023,15.56565]
[1778646470987,32.8,81156.93,0.0,-0.70977,0.00023,15.5802]
[1778646476022,32.81,81155.7,0.0,-0.71005,0.00023,15.57299]
[1778646481057,32.81,81155.71,0.0,-0.71004,0.00023,15.57322]
[1778646486092,32.81,81154.68,0.0,-0.71027,0.00023,15.56727]
[1778646491131,32.81,81151.39,0.0,-0.71102,0.00023,15.54778]
[1778646497173,32.81,81151.56,0.0,-0.71097,0.00023,15.54907]
[1778646502208,32.81,81152.26,0.0,-0.7108,0.00023,15.55348]
[1778646508250,32.81,81152.59,0.0,-0.71071,0.00023,15.5557]
[1778646513285,32.82,81152.25,0.0,-0.71084,0.00023,15.54765]
[1778646518320,32.82,81149.04,0.0,-0.71157,0.00023,15.52861]
[1778646523356,32.82,81150.77,0.0,-0.71117,0.00023,15.53913]
[1778646528391,32.82,81150.29,0.0,-0.71127,0.00023,15.5364]
[1778646533425,32.82,81148.67,0.0,-0.71164,0.00023,15.52685]
[1778646538461,32.82,81145.84,0.0,-0.71228,0.00023,15.51003]
[1778646543496,32.82,81144.19,0.0,-0.71265,0.00023,15.50027]
[1778646548533,32.82,81139.29,0.0,-0.71377,0.00023,15.47062]
[1778646555581,32.82,81138.37,0.0,-0.71399,0.00023,15.46489]
[1778646560617,32.82,81137.3,0.0,-0.71423,0.00023,15.45832]
[1778646565650,32.82,81138.71,0.0,-0.71392,0.00023,15.46674]
[1778646570685,32.82,81138.06,0.0,-0.71406,0.00023,15.46284]
[1778646575720,32.82,81137.12,0.0,-0.71434,0.00023,15.45089]
[1778646580755,32.82,81138.05,0.0,-0.71413,0.00023,15.45643]
[1778646585789,32.82,81139.65,0.0,-0.71377,0.00023,15.46604]
[1778646590825,32.82,81140.82,0.0,-0.71351,0.00023,15.47296]
[1778646594854,32.82,81155.13,0.0,-0.71024,0.00023,15.5588]
[1778646595860,32.82,81168.16,0.0,-0.70724,0.00023,15.63617]
[1778646599891,32.82,81173.43,0.0,-0.70602,0.00023,15.66734]
[1778646603592,32.82,81185.92,0.0,-0.70313,0.00023,15.74044]
[1778646604929,32.82,81192.17,0.0,-0.70168,0.00023,15.77667]
[1778646605938,32.82,81200.05,0.0,-0.69985,0.00023,15.82209]
[1778646606945,32.82,81206.5,0.0,-0.69835,0.00023,15.85908]
[1778646607953,32.82,81214.68,0.0,-0.69643,0.00023,15.90565]
[1778646613661,32.82,81214.19,0.0,-0.69656,0.00023,15.90269]
[1778646615035,32.82,81204.89,0.0,-0.69873,0.00023,15.84967]
[1778646616036,32.81,81193.43,0.0,-0.70141,0.00023,15.78356]
[1778646617043,32.81,81185.36,0.0,-0.70328,0.00023,15.73661]
[1778646618051,32.81,81174.65,0.0,-0.70577,0.00023,15.67388]
[1778646619061,32.81,81179.44,0.0,-0.70466,0.00023,15.70194]
[1778646622078,32.81,81182.33,0.0,-0.704,0.00023,15.71873]
[1778646627113,32.81,81186.42,0.0,-0.70305,0.00023,15.74256]
[1778646632148,32.81,81188.56,0.0,-0.70261,0.00023,15.74872]
[1778646635170,32.81,81195.29,0.0,-0.70105,0.00023,15.78766]
[1778646640213,32.81,81196.21,0.0,-0.70085,0.00023,15.79278]
[1778646642221,32.81,81204.61,0.0,-0.69889,0.00023,15.84113]
[1778646644236,32.81,81206.32,0.0,-0.69849,0.00023,15.85094]
[1778646649271,32.81,81203.19,0.0,-0.69921,0.00023,15.83314]
[1778646653303,32.81,81197.51,0.0,-0.70053,0.00023,15.80063]
[1778646658336,32.81,81196.37,0.0,-0.70079,0.00023,15.79424]
[1778646663373,32.81,81198.28,0.0,-0.70033,0.00023,15.80541]
[1778646670423,32.82,81197.47,0.0,-0.70051,0.00023,15.80101]
[1778646677473,32.82,81199.59,0.0,-0.70001,0.00023,15.81346]
[1778646682507,32.82,81202.66,0.0,-0.69929,0.00023,15.83121]
[1778646687542,32.82,81207.3,0.0,-0.69819,0.00023,15.85805]
[1778646692577,32.82,81209.12,0.0,-0.69782,0.00023,15.86248]
[1778646695598,32.82,81214.43,0.0,-0.69657,0.00023,15.89278]
[1778646700633,32.82,81215.01,0.0,-0.69643,0.00023,15.89621]
[1778646705668,32.82,81218.63,0.0,-0.69558,0.00023,15.91674]
[1778646710704,32.82,81219.97,0.0,-0.69526,0.00023,15.92429]
[1778646715738,32.82,81218.47,0.0,-0.69562,0.00023,15.91578]
[1778646720773,32.82,81217.57,0.0,-0.69583,0.00023,15.91065]
[1778646725808,32.82,81219.97,0.0,-0.69527,0.00023,15.92414]
[1778646730843,32.82,81222.78,0.0,-0.69461,0.00023,15.94011]
[1778646737896,32.83,81224.63,0.0,-0.69416,0.00023,15.95074]
[1778646742926,32.83,81226.74,0.0,-0.69366,0.00024,15.96276]
[1778646745948,32.83,81239.48,0.0,-0.69065,0.00024,16.03394]
[1778646750983,32.83,81237.36,0.0,-0.69114,0.00024,16.0224]
[1778646756018,32.83,81237.28,0.0,-0.69121,0.00024,16.0159]
[1778646761053,32.83,81238.7,0.0,-0.69088,0.00024,16.02374]
[1778646766090,32.83,81236.38,0.0,-0.69143,0.00024,16.0108]
[1778646771125,32.83,81237.88,0.0,-0.69107,0.00024,16.01922]
[1778646774792,32.83,81239.79,0.0,-0.69062,0.00024,16.02976]
[1778646780188,32.83,81238.64,0.0,-0.6909,0.00024,16.02323]
[1778646785225,32.83,81242.19,0.0,-0.69007,0.00024,16.04283]
[1778646790264,32.83,81238.08,0.0,-0.69103,0.00024,16.02015]
[1778646792277,32.83,81228.03,0.0,-0.6934,0.00024,15.96407]
[1778646795298,32.83,81230.53,0.0,-0.69282,0.00024,15.97802]
[1778646797312,32.83,81233.56,0.0,-0.6921,0.00024,15.99492]
[1778646802347,32.83,81229.72,0.0,-0.69301,0.00024,15.97342]
[1778646806375,32.83,81222.74,0.0,-0.69465,0.00023,15.93425]
[1778646811411,32.83,81225.15,0.0,-0.69414,0.00024,15.94162]
[1778646816445,32.83,81224.24,0.0,-0.69435,0.00023,15.93671]
[1778646822491,32.83,81224.64,0.0,-0.69425,0.00023,15.93909]
[1778646827529,32.83,81224.92,0.0,-0.69418,0.00023,15.94077]
[1778646830548,32.83,81215.33,0.0,-0.69643,0.00023,15.88658]
[1778646831555,32.83,81211.83,0.0,-0.69725,0.00023,15.86667]
[1778646835586,32.83,81217.79,0.0,-0.69586,0.00023,15.90036]
[1778646840621,32.83,81217.58,0.0,-0.69592,0.00023,15.89898]
[1778646845656,32.83,81213.72,0.0,-0.69683,0.00023,15.87681]
[1778646847670,32.83,81206.69,0.0,-0.69848,0.00023,15.8367]
[1778646852705,32.83,81209.01,0.0,-0.69794,0.00023,15.84985]
[1778646857741,32.83,81209.51,0.0,-0.69782,0.00023,15.85277]
[1778646862775,32.83,81209.5,0.0,-0.69782,0.00023,15.85283]
[1778646867810,32.83,81211.04,0.0,-0.69746,0.00023,15.8617]
[1778646872845,32.83,81212.06,0.0,-0.69727,0.00023,15.86146]
[1778646878887,32.83,81212.16,0.0,-0.69724,0.00023,15.86219]
[1778646883922,32.83,81212.83,0.0,-0.69708,0.00023,15.86614]
[1778646889968,32.83,81213.35,0.0,-0.69695,0.00023,15.86925]
[1778646890972,32.83,81179.35,0.0,-0.70487,0.00023,15.67304]
[1778646891979,32.83,81157.33,0.0,-0.70994,0.00023,15.54302]
[1778646897015,32.83,81159.89,0.0,-0.70935,0.00023,15.55846]
[1778646902050,32.83,81161.93,0.0,-0.70887,0.00023,15.57071]
[1778646903057,32.83,81168.16,0.0,-0.70744,0.00023,15.6076]
[1778646904066,32.83,81175.95,0.0,-0.70564,0.00023,15.65343]
[1778646909100,32.83,81177.02,0.0,-0.70539,0.00023,15.65976]
[1778646914134,32.83,81178.35,0.0,-0.70508,0.00023,15.66756]
[1778646919168,32.83,81178.47,0.0,-0.70506,0.00023,15.66826]
[1778646924204,32.83,81183.85,0.0,-0.70381,0.00023,15.69964]
[1778646929240,32.83,81183.77,0.0,-0.70383,0.00023,15.69927]
[1778646934275,32.84,81183.65,0.0,-0.7039,0.00023,15.6926]
[1778646939310,32.84,81187.93,0.0,-0.7029,0.00023,15.71774]
[1778646944345,32.84,81187.2,0.0,-0.70307,0.00023,15.71362]
[1778646949380,32.84,81187.26,0.0,-0.70305,0.00023,15.71407]
[1778646954415,32.84,81185.98,0.0,-0.70334,0.00023,15.70671]
[1778646959450,32.84,81181.46,0.0,-0.70439,0.00023,15.68045]
[1778646964485,32.84,81183.03,0.0,-0.70402,0.00023,15.68969]
[1778646967505,32.84,81190.54,0.0,-0.70227,0.00023,15.73343]
[1778646970527,32.84,81195.46,0.0,-0.70113,0.00023,15.76186]
[1778646975562,32.84,81200.2,0.0,-0.70003,0.00023,15.78899]
[1778646980597,32.84,81195.26,0.0,-0.70119,0.00023,15.7604]
[1778646985632,32.84,81194.85,0.0,-0.70128,0.00023,15.75803]
[1778646990667,32.84,81190.95,0.0,-0.70219,0.00023,15.73556]
[1778646995702,32.84,81194.25,0.0,-0.70147,0.00023,15.74864]
[1778647003758,32.84,81196.42,0.0,-0.70096,0.00023,15.76135]
[1778647009800,32.84,81196.88,0.0,-0.70085,0.00023,15.76413]
[1778647014835,32.84,81200.15,0.0,-0.70008,0.00023,15.78308]
[1778647019870,32.84,81204.09,0.0,-0.69916,0.00023,15.80567]
[1778647024907,32.84,81204.68,0.0,-0.69903,0.00023,15.80898]
[1778647029941,32.84,81204.65,0.0,-0.69904,0.00023,15.80872]
[1778647034976,32.84,81204.93,0.0,-0.69897,0.00023,15.81024]
[1778647040012,32.84,81204.0,0.0,-0.69919,0.00023,15.80487]
[1778647045047,32.84,81204.04,0.0,-0.69919,0.00023,15.80505]
[1778647049074,32.84,81210.08,0.0,-0.69778,0.00023,15.83949]
[1778647054112,32.84,81206.19,0.0,-0.69875,0.00023,15.81097]
[1778647059147,32.84,81205.47,0.0,-0.69892,0.00023,15.80677]
[1778647064180,32.84,81202.83,0.0,-0.69954,0.00023,15.79161]
[1778647069215,32.84,81202.91,0.0,-0.69952,0.00023,15.79208]
[1778647074252,32.84,81201.34,0.0,-0.69989,0.00023,15.78308]
[1778647076918,32.84,81195.89,0.0,-0.70116,0.00023,15.75174]
[1778647082306,32.84,81195.09,0.0,-0.70133,0.00023,15.74733]
[1778647087341,32.84,81191.0,0.0,-0.70227,0.00023,15.72391]
[1778647092376,32.84,81189.19,0.0,-0.70268,0.00023,15.71374]
[1778647097412,32.85,81187.03,0.0,-0.70317,0.00023,15.70154]
[1778647102448,32.85,81187.68,0.0,-0.70301,0.00023,15.70563]
[1778647107483,32.85,81186.72,0.0,-0.70322,0.00023,15.70035]
[1778647112519,32.85,81187.2,0.0,-0.70316,0.00023,15.69697]
[1778647117553,32.85,81188.97,0.0,-0.70274,0.00023,15.70743]
[1778647125612,32.86,81188.14,0.0,-0.70292,0.00023,15.70298]
[1778647131652,32.86,81188.09,0.0,-0.70292,0.00023,15.70294]
[1778647136689,32.86,81187.32,0.0,-0.70309,0.00023,15.69869]
[1778647141725,32.86,81188.08,0.0,-0.70291,0.00023,15.70332]
[1778647147765,32.86,81185.56,0.0,-0.70348,0.00023,15.68896]
[1778647152799,32.86,81179.19,0.0,-0.70495,0.00023,15.65195]
[1778647157834,32.86,81179.79,0.0,-0.70481,0.00023,15.65552]
[1778647163876,32.86,81180.37,0.0,-0.70467,0.00023,15.65896]
[1778647168911,32.86,81180.81,0.0,-0.70457,0.00023,15.66157]
[1778647173946,32.86,81180.92,0.0,-0.7046,0.00023,15.65603]
[1778647178980,32.87,81185.52,0.0,-0.70352,0.00023,15.68309]
[1778647184019,32.87,81189.01,0.0,-0.7027,0.00023,15.70364]
[1778647189051,32.87,81188.51,0.0,-0.70281,0.00023,15.70092]
[1778647195096,32.87,81187.68,0.0,-0.703,0.00023,15.69629]
[1778647200128,32.87,81185.9,0.0,-0.7034,0.00023,15.68618]
[1778647206171,32.87,81186.07,0.0,-0.70335,0.00023,15.68744]
[1778647209193,32.87,81180.52,0.0,-0.70463,0.00023,15.65515]
[1778647214226,32.87,81180.43,0.0,-0.70465,0.00023,15.65466]
[1778647219260,32.88,81179.41,0.0,-0.70489,0.00023,15.64877]
[1778647224297,32.88,81176.89,0.0,-0.70546,0.00023,15.63413]
[1778647229332,32.88,81177.93,0.0,-0.70522,0.00023,15.64036]
[1778647234367,32.88,81178.67,0.0,-0.7051,0.00023,15.6386]
[1778647239401,32.88,81178.39,0.0,-0.70516,0.00023,15.63708]
[1778647246449,32.88,81178.13,0.0,-0.70521,0.00023,15.63574]
[1778647251487,32.88,81178.52,0.0,-0.70512,0.00023,15.63814]
[1778647256522,32.88,81178.0,0.0,-0.70523,0.00023,15.63522]
[1778647261557,32.88,81176.82,0.0,-0.7055,0.00023,15.62845]
[1778647266592,32.88,81172.39,0.0,-0.70652,0.00023,15.60264]
[1778647271627,32.89,81167.3,0.0,-0.70767,0.00023,15.57308]
[1778647276662,32.89,81166.41,0.0,-0.70787,0.00023,15.56805]
[1778647282705,32.89,81163.51,0.0,-0.70852,0.00023,15.55145]
[1778647288394,32.9,81162.02,0.0,-0.70884,0.00023,15.54318]
[1778647293782,32.9,81161.88,0.0,-0.70891,0.00023,15.53656]
[1778647298816,32.9,81161.12,0.0,-0.70907,0.00023,15.53249]
[1778647303853,32.9,81162.57,0.0,-0.70872,0.00023,15.54138]
[1778647310901,32.9,81167.03,0.0,-0.70769,0.00023,15.56785]
[1778647315937,32.9,81169.5,0.0,-0.70712,0.00023,15.58248]
[1778647321979,32.91,81168.72,0.0,-0.7073,0.00023,15.57796]
[1778647328027,32.91,81169.9,0.0,-0.70702,0.00023,15.58498]
[1778647331048,32.91,81179.84,0.0,-0.70472,0.00023,15.6433]
[1778647336083,32.91,81186.39,0.0,-0.70321,0.00023,15.6814]
[1778647341121,32.91,81184.68,0.0,-0.70361,0.00023,15.67132]
[1778647346156,32.91,81182.13,0.0,-0.70419,0.00023,15.65658]
[1778647353206,32.91,81179.36,0.0,-0.70489,0.00023,15.63428]
[1778647358241,32.91,81180.7,0.0,-0.70458,0.00023,15.64212]
[1778647363277,32.91,81181.42,0.0,-0.70441,0.00023,15.64635]
[1778647368311,32.91,81184.65,0.0,-0.70366,0.00023,15.66527]
[1778647373346,32.91,81185.84,0.0,-0.70338,0.00023,15.67239]
[1778647378381,32.91,81186.37,0.0,-0.70325,0.00023,15.67563]
[1778647383416,32.91,81186.68,0.0,-0.70317,0.00023,15.67759]
[1778647388451,32.91,81187.31,0.0,-0.70302,0.00023,15.68138]
[1778647392479,32.91,81193.09,0.0,-0.70167,0.00023,15.71484]
[1778647397515,32.91,81194.78,0.0,-0.70128,0.00023,15.72454]
[1778647402549,32.91,81195.35,0.0,-0.70115,0.00023,15.72778]
[1778647407583,32.91,81196.99,0.0,-0.70077,0.00023,15.73715]
[1778647412619,32.91,81198.08,0.0,-0.70058,0.00023,15.73715]
[1778647419313,32.91,81198.9,0.0,-0.70039,0.00023,15.74175]
[1778647425710,32.91,81199.62,0.0,-0.70023,0.00023,15.74578]
[1778647431752,32.91,81200.2,0.0,-0.7001,0.00023,15.74901]
[1778647433766,32.91,81207.17,0.0,-0.69847,0.00023,15.78879]
[1778647439453,32.91,81207.79,0.0,-0.69834,0.00023,15.79198]
[1778647444843,32.9,81206.61,0.0,-0.69863,0.00023,15.78496]
[1778647449878,32.9,81203.06,0.0,-0.69947,0.00023,15.76445]
[1778647453906,32.9,81193.8,0.0,-0.70163,0.00023,15.7111]
[1778647457935,32.9,81188.93,0.0,-0.70277,0.00023,15.68283]
[1778647462973,32.9,81186.09,0.0,-0.70343,0.00023,15.66622]
[1778647464984,32.9,81174.47,0.0,-0.70613,0.00023,15.59823]
[1778647465992,32.9,81171.89,0.0,-0.70673,0.00023,15.58305]
[1778647471026,32.9,81172.01,0.0,-0.70676,0.00023,15.57747]
[1778647476063,32.9,81170.87,0.0,-0.70703,0.00023,15.57072]
[1778647481099,32.9,81166.4,0.0,-0.70806,0.00023,15.54438]
[1778647486131,32.9,81164.02,0.0,-0.7086,0.00023,15.53038]
[1778647491166,32.9,81164.22,0.0,-0.70855,0.00023,15.53165]
[1778647497210,32.9,81164.07,0.0,-0.70859,0.00023,15.53084]
[1778647502246,32.9,81164.85,0.0,-0.70841,0.00023,15.53546]
[1778647507279,32.9,81166.04,0.0,-0.70813,0.00023,15.54249]
[1778647512315,32.9,81166.55,0.0,-0.70801,0.00023,15.54554]
[1778647517350,32.9,81167.74,0.0,-0.70774,0.00023,15.55259]
[1778647522386,32.9,81167.7,0.0,-0.70775,0.00023,15.55239]
[1778647527419,32.9,81164.96,0.0,-0.70837,0.00023,15.53628]
[1778647532458,32.9,81169.57,0.0,-0.70737,0.00023,15.55733]
[1778647538499,32.9,81169.58,0.0,-0.70737,0.00023,15.55739]
[1778647544542,32.9,81168.36,0.0,-0.70765,0.00023,15.5502]
[1778647550583,32.9,81166.72,0.0,-0.70802,0.00023,15.54054]
[1778647555619,32.9,81165.4,0.0,-0.70833,0.00023,15.53281]
[1778647560654,32.9,81164.33,0.0,-0.70857,0.00023,15.52656]
[1778647569717,32.9,81164.37,0.0,-0.70857,0.00023,15.52649]
[1778647574752,32.9,81164.88,0.0,-0.70845,0.00023,15.52952]
[1778647580454,32.9,81163.79,0.0,-0.7087,0.00023,15.52314]
[1778647585828,32.9,81160.57,0.0,-0.70944,0.00023,15.50418]
[1778647590869,32.9,81160.06,0.0,-0.70954,0.00023,15.5016]
[1778647595899,32.91,81159.52,0.0,-0.7097,0.00023,15.49265]
[1778647600934,32.91,81156.71,0.0,-0.71033,0.00023,15.47646]
[1778647605969,32.91,81155.38,0.0,-0.71061,0.00023,15.46912]
[1778647611004,32.92,81154.71,0.0,-0.71074,0.00023,15.4657]
[1778647616041,32.92,81155.07,0.0,-0.71064,0.00023,15.46843]
[1778647621077,32.93,81154.64,0.0,-0.71071,0.00023,15.46638]
[1778647626112,32.93,81147.19,0.0,-0.71242,0.00023,15.42199]
[1778647627119,32.93,81144.3,0.0,-0.71308,0.00023,15.40466]
[1778647632153,32.93,81143.5,0.0,-0.71325,0.00023,15.4]
[1778647635175,32.93,81148.84,0.0,-0.71203,0.00023,15.43209]
[1778647640210,32.93,81149.94,0.0,-0.71177,0.00023,15.43882]
[1778647650281,32.93,81150.86,0.0,-0.71154,0.00023,15.44489]
[1778647655315,32.93,81151.49,0.0,-0.71144,0.00023,15.44266]
[1778647660355,32.94,81151.8,0.0,-0.71136,0.00023,15.44474]
[1778647665389,32.94,81151.4,0.0,-0.71145,0.00023,15.44258]
[1778647670425,32.94,81151.18,0.0,-0.71149,0.00023,15.4415]
[1778647676467,32.94,81155.54,0.0,-0.71048,0.00023,15.46765]
[1778647681507,32.94,81157.11,0.0,-0.71012,0.00023,15.47708]
[1778647683519,32.94,81162.42,0.0,-0.70889,0.00023,15.5087]
[1778647688555,32.94,81167.27,0.0,-0.70777,0.00023,15.53751]
[1778647693590,32.94,81165.76,0.0,-0.70811,0.00023,15.52874]
[1778647698627,32.94,81165.2,0.0,-0.70824,0.00023,15.5255]
[1778647703664,32.94,81175.59,0.0,-0.70584,0.00023,15.58662]
[1778647708695,32.94,81178.1,0.0,-0.70526,0.00023,15.60121]
[1778647713731,32.95,81179.91,0.0,-0.70489,0.00023,15.60583]
[1778647718768,32.95,81180.32,0.0,-0.70478,0.00023,15.60844]
[1778647723802,32.96,81182.84,0.0,-0.70413,0.00023,15.62478]
[1778647728836,33.0,81185.6,0.0,-0.70328,0.00023,15.646]
[1778647733871,33.03,81189.53,0.0,-0.70219,0.00023,15.67301]
[1778647738906,33.04,81190.64,0.0,-0.70183,0.00023,15.68185]
[1778647743941,33.05,81190.84,0.0,-0.70176,0.00023,15.68338]
[1778647748977,33.05,81195.21,0.0,-0.70073,0.00023,15.70882]
[1778647749983,33.05,81201.23,0.0,-0.69933,0.00023,15.74322]
[1778647755019,33.05,81202.16,0.0,-0.69911,0.00023,15.74859]
[1778647760054,33.05,81204.26,0.0,-0.69862,0.00023,15.76072]
[1778647766096,33.06,81204.53,0.0,-0.69854,0.00023,15.76263]
[1778647771791,33.06,81204.33,0.0,-0.69863,0.00023,15.75566]
[1778647777174,33.06,81203.84,0.0,-0.69873,0.00023,15.75315]
[1778647782208,33.06,81200.63,0.0,-0.69948,0.00023,15.7349]
[1778647787243,33.06,81200.5,0.0,-0.6995,0.00023,15.73421]
[1778647792279,33.06,81200.87,0.0,-0.69941,0.00023,15.73637]
[1778647797314,33.06,81201.34,0.0,-0.6993,0.00023,15.7391]
[1778647802348,33.06,81205.71,0.0,-0.69829,0.00023,15.76394]
[1778647807386,33.06,81208.85,0.0,-0.69755,0.00023,15.78183]
[1778647812074,33.06,81209.82,0.0,-0.69731,0.00023,15.78751]
[1778647820472,33.07,81210.12,0.0,-0.69723,0.00023,15.78953]
[1778647826520,33.07,81211.52,0.0,-0.69689,0.00023,15.79765]
[1778647832565,33.07,81211.49,0.0,-0.69695,0.00023,15.7915]
[1778647840621,33.07,81212.19,0.0,-0.69677,0.00023,15.79571]
[1778647845654,33.07,81208.94,0.0,-0.69752,0.00023,15.77759]
[1778647850691,33.07,81207.44,0.0,-0.69787,0.00023,15.76925]
[1778647851698,33.07,81198.71,0.0,-0.6999,0.00023,15.71961]
[1778647852705,33.07,81197.2,0.0,-0.70025,0.00023,15.711]
[1778647857744,33.07,81193.05,0.0,-0.70121,0.00023,15.68736]
[1778647863782,33.07,81189.53,0.0,-0.70203,0.00023,15.66704]
[1778647869824,33.08,81187.77,0.0,-0.70243,0.00023,15.65721]
[1778647876873,33.08,81187.73,0.0,-0.70242,0.00023,15.6574]
[1778647882568,33.08,81187.16,0.0,-0.70254,0.00023,15.65442]
[1778647887951,33.08,81183.4,0.0,-0.7034,0.00023,15.63306]
[1778647892985,33.08,81180.15,0.0,-0.7042,0.00023,15.60815]
[1778647898023,33.08,81176.35,0.0,-0.70508,0.00023,15.58607]
[1778647903058,33.08,81179.81,0.0,-0.70429,0.00023,15.606]
[1778647909101,33.08,81177.59,0.0,-0.70481,0.00023,15.59282]
[1778647914134,33.08,81174.55,0.0,-0.70552,0.00023,15.57492]
[1778647919171,33.08,81173.54,0.0,-0.70577,0.00023,15.56882]
[1778647925212,33.08,81173.88,0.0,-0.70569,0.00023,15.57081]
[1778647930248,33.08,81172.76,0.0,-0.70594,0.00023,15.56439]
[1778647937297,33.08,81172.91,0.0,-0.7059,0.00023,15.56544]
[1778647942996,33.08,81173.25,0.0,-0.70581,0.00023,15.56758]
[1778647948373,33.08,81173.36,0.0,-0.70578,0.00023,15.56835]
[1778647954416,33.08,81172.03,0.0,-0.70614,0.00023,15.55452]
[1778647961466,33.08,81170.64,0.0,-0.70646,0.00023,15.54656]
[1778647966500,33.08,81169.19,0.0,-0.70679,0.00023,15.53818]
[1778647971535,33.08,81166.16,0.0,-0.70749,0.00023,15.52023]
[1778647979592,33.08,81164.86,0.0,-0.7078,0.00023,15.51235]
[1778647985634,33.08,81160.75,0.0,-0.70875,0.00023,15.48812]
[1778647990669,33.08,81159.62,0.0,-0.70901,0.00023,15.48152]
[1778647995708,33.08,81162.11,0.0,-0.70843,0.00023,15.49627]
[1778648000743,33.08,81168.64,0.0,-0.70693,0.00023,15.53467]
[1778648005779,33.08,81169.65,0.0,-0.7067,0.00023,15.54047]
[1778648010813,33.08,81169.42,0.0,-0.70676,0.00023,15.539]
[1778648015847,33.08,81169.21,0.0,-0.70687,0.00023,15.5314]
[1778648020883,33.08,81166.77,0.0,-0.70744,0.00023,15.51692]
[1778648025917,33.08,81166.18,0.0,-0.70758,0.00023,15.51334]
[1778648033975,33.08,81164.33,0.0,-0.70801,0.00023,15.50232]
[1778648039010,33.08,81166.19,0.0,-0.70759,0.00023,15.51313]
[1778648044044,33.07,81171.53,0.0,-0.70637,0.00023,15.54419]
[1778648049078,33.07,81174.0,0.0,-0.70581,0.00023,15.55839]
[1778648055121,33.07,81177.38,0.0,-0.70504,0.00023,15.57779]
[1778648060157,33.07,81180.17,0.0,-0.7044,0.00023,15.59374]
[1778648065192,33.07,81183.0,0.0,-0.70376,0.00023,15.60986]
[1778648070227,33.07,81184.64,0.0,-0.70339,0.00023,15.61907]
[1778648075262,33.06,81185.36,0.0,-0.70329,0.00023,15.61674]
[1778648077278,33.06,81195.99,0.0,-0.70083,0.00023,15.67776]
[1778648082312,33.06,81199.41,0.0,-0.70005,0.00023,15.69692]
[1778648087347,33.06,81198.81,0.0,-0.70021,0.00023,15.693]
[1778648092382,33.05,81199.56,0.0,-0.70006,0.00023,15.69673]
[1778648097417,33.05,81199.89,0.0,-0.70001,0.00023,15.69806]
[1778648102452,33.05,81201.29,0.0,-0.69969,0.00023,15.70569]
[1778648107494,33.04,81202.19,0.0,-0.6995,0.00023,15.71059]
[1778648112527,33.04,81202.25,0.0,-0.69949,0.00023,15.71067]
[1778648117563,33.04,81202.5,0.0,-0.69944,0.00023,15.71194]
[1778648122597,33.04,81202.71,0.0,-0.6994,0.00023,15.71299]
[1778648127633,33.04,81202.77,0.0,-0.69939,0.00023,15.71318]
[1778648134336,33.04,81203.01,0.0,-0.6994,0.00023,15.7081]
[1778648141731,33.03,81203.39,0.0,-0.69932,0.00023,15.71003]
[1778648146766,33.03,81205.35,0.0,-0.69887,0.00023,15.721]
[1778648151804,33.03,81205.52,0.0,-0.69884,0.00023,15.72175]
[1778648157843,33.03,81206.13,0.0,-0.69871,0.00023,15.72495]
[1778648163891,33.03,81205.9,0.0,-0.69878,0.00023,15.72336]
[1778648168928,33.03,81210.36,0.0,-0.69775,0.00023,15.7484]
[1778648174970,33.02,81211.77,0.0,-0.69743,0.00023,15.75605]
[1778648178998,33.02,81217.55,0.0,-0.69608,0.00023,15.78851]
[1778648184033,33.02,81212.69,0.0,-0.69724,0.00023,15.76066]
[1778648189076,33.01,81207.36,0.0,-0.69851,0.00023,15.72991]
[1778648194107,33.01,81204.07,0.0,-0.69935,0.00023,15.70471]
[1778648199143,33.01,81203.08,0.0,-0.69959,0.00023,15.6989]
[1778648509307,33.07,81188.36,0.0,-0.70297,0.00023,15.59135]
[1778648514343,33.07,81186.79,0.0,-0.70332,0.00023,15.58267]
[1778648519377,33.08,81185.47,0.0,-0.70361,0.00023,15.57545]
[1778648524426,33.08,81172.91,0.0,-0.7065,0.00023,15.50278]
[1778648525433,33.08,81161.64,0.0,-0.7091,0.00023,15.4366]
[1778648530471,33.08,81158.7,0.0,-0.70977,0.00023,15.41943]
[1778648535503,33.08,81158.47,0.0,-0.70981,0.00023,15.41841]
[1778648540538,33.09,81157.38,0.0,-0.71004,0.00023,15.41254]
[1778648545574,33.09,81155.97,0.0,-0.71034,0.00023,15.40474]
[1778648550609,33.09,81151.91,0.0,-0.71125,0.00023,15.38124]
[1778648555645,33.1,81151.98,0.0,-0.71127,0.00023,15.37606]
[1778648560680,33.1,81152.06,0.0,-0.71122,0.00023,15.37722]
[1778648565718,33.11,81155.91,0.0,-0.71032,0.00023,15.40061]
[1778648570752,33.11,81156.4,0.0,-0.71018,0.00023,15.40405]
[1778648576795,33.11,81155.83,0.0,-0.71029,0.00023,15.4013]
[1778648581831,33.12,81160.88,0.0,-0.70911,0.00023,15.43158]
[1778648768836,33.18,81169.99,0.0,-0.70682,0.00023,15.47533]
[1778648771164,33.18,81169.3,0.0,-0.70698,0.00023,15.47124]
[1778648776202,33.18,81170.14,0.0,-0.7068,0.00023,15.47597]
[1778648781237,33.18,81169.49,0.0,-0.70695,0.00023,15.47203]
[1778648786273,33.18,81170.04,0.0,-0.70683,0.00023,15.4751]
[1778648791308,33.18,81170.41,0.0,-0.70681,0.00023,15.47086]
[1778648796343,33.18,81170.24,0.0,-0.70685,0.00023,15.46975]
[1778648801380,33.18,81172.99,0.0,-0.70622,0.00023,15.48584]
[1778648806414,33.18,81171.92,0.0,-0.70646,0.00023,15.47983]
[1778648816484,33.18,81170.98,0.0,-0.70665,0.00023,15.47479]
[1778648821519,33.18,81172.94,0.0,-0.70619,0.00023,15.48641]
[1778648827561,33.18,81172.51,0.0,-0.70628,0.00023,15.48416]
[1778648837634,33.19,81169.92,0.0,-0.70686,0.00023,15.46962]
[1778648842669,33.19,81169.09,0.0,-0.70703,0.00023,15.46519]
[1778648847704,33.19,81171.49,0.0,-0.70646,0.00023,15.47965]
[1778648852740,33.2,81167.37,0.0,-0.70745,0.00023,15.44969]
[1778648857776,33.2,81168.24,0.0,-0.70725,0.00023,15.45481]
[1778648863818,33.2,81170.41,0.0,-0.70675,0.00023,15.46759]
[1778648869540,33.2,81170.25,0.0,-0.70678,0.00023,15.46678]
[1778648874896,33.2,81169.31,0.0,-0.70699,0.00023,15.46146]
[1778648877916,33.2,81163.77,0.0,-0.70826,0.00023,15.4292]
[1778648878923,33.2,81158.3,0.0,-0.70951,0.00023,15.39715]
[1778648883958,33.2,81157.6,0.0,-0.70966,0.00023,15.39339]
[1778648888993,33.21,81155.13,0.0,-0.71021,0.00023,15.37922]
[1778648894029,33.21,81156.82,0.0,-0.7098,0.00023,15.38973]
[1778648899753,33.21,81157.07,0.0,-0.70972,0.00023,15.39179]
[1778648906113,33.22,81159.78,0.0,-0.70907,0.00023,15.40852]
[1778648908126,33.22,81154.55,0.0,-0.71026,0.00023,15.37796]
[1778648913162,33.22,81154.25,0.0,-0.71036,0.00023,15.37051]
[1778648918197,33.23,81153.17,0.0,-0.71058,0.00023,15.36478]
[1778648923232,33.23,81148.96,0.0,-0.71152,0.00023,15.34059]
[1778648928267,33.24,81143.51,0.0,-0.71274,0.00023,15.3089]
[1778648934309,33.24,81145.15,0.0,-0.71234,0.00023,15.31929]
[1778648940037,33.25,81146.81,0.0,-0.71194,0.00023,15.32975]
[1778648945387,33.25,81142.36,0.0,-0.71293,0.00023,15.3039]
[1778648950421,33.25,81139.42,0.0,-0.71357,0.00023,15.28705]
[1778648955456,33.26,81140.42,0.0,-0.71332,0.00023,15.29367]
[1778648960494,33.26,81140.64,0.0,-0.71324,0.00023,15.29564]
[1778648965529,33.27,81140.17,0.0,-0.71333,0.00023,15.29347]
[1778648970560,33.27,81140.44,0.0,-0.71324,0.00023,15.29571]
[1778648975596,33.28,81140.56,0.0,-0.71325,0.00023,15.29072]
[1778648980633,33.28,81140.43,0.0,-0.71326,0.00023,15.2905]
[1778648985668,33.28,81138.58,0.0,-0.71366,0.00023,15.28002]
[1778648990702,33.28,81137.28,0.0,-0.71395,0.00023,15.27243]
[1778648995738,33.28,81138.04,0.0,-0.71377,0.00023,15.27711]
[1778648999766,33.29,81144.03,0.0,-0.7124,0.00023,15.31282]
[1778649004802,33.28,81147.51,0.0,-0.71161,0.00023,15.33336]
[1778649009837,33.28,81145.89,0.0,-0.71198,0.00023,15.32361]
[1778649014872,33.28,81144.83,0.0,-0.71223,0.00023,15.31717]
[1778649019907,33.28,81143.74,0.0,-0.71249,0.00023,15.31054]
[1778649024941,33.28,81143.84,0.0,-0.71247,0.00023,15.31096]
[1778649030669,33.28,81142.89,0.0,-0.7127,0.00023,15.30506]
[1778649036019,33.28,81142.51,0.0,-0.71286,0.00023,15.29629]
[1778649041054,33.28,81139.82,0.0,-0.71347,0.00023,15.28015]
[1778649046089,33.28,81139.65,0.0,-0.71352,0.00023,15.27904]
[1778649053138,33.27,81139.78,0.0,-0.71349,0.00023,15.27964]
[1778649058174,33.27,81138.58,0.0,-0.71377,0.00023,15.27238]
[1778649063209,33.27,81138.78,0.0,-0.71373,0.00023,15.27346]
[1778649068253,33.27,81139.12,0.0,-0.71366,0.00023,15.27535]
[1778649073281,33.27,81139.3,0.0,-0.71362,0.00023,15.27625]
[1778649078318,33.27,81138.63,0.0,-0.71378,0.00023,15.27209]
[1778649083352,33.27,81135.81,0.0,-0.71443,0.00023,15.2552]
[1778649088387,33.27,81136.52,0.0,-0.71427,0.00023,15.25939]
[1778649093422,33.27,81136.98,0.0,-0.71423,0.00023,15.2558]
[1778649098459,33.27,81136.67,0.0,-0.7143,0.00023,15.25397]
[1778649101161,33.27,81155.22,0.0,-0.71006,0.00023,15.36395]
[1778649107521,33.27,81156.58,0.0,-0.70975,0.00023,15.37181]
[1778649112556,33.27,81158.26,0.0,-0.70937,0.00023,15.38164]
[1778649117591,33.27,81158.59,0.0,-0.70929,0.00023,15.38356]
[1778649119605,33.27,81163.83,0.0,-0.70809,0.00023,15.41424]
[1778649123633,33.27,81165.98,0.0,-0.7076,0.00023,15.42664]
[1778649128672,33.27,81165.52,0.0,-0.70772,0.00023,15.42376]
[1778649133705,33.26,81162.2,0.0,-0.70848,0.00023,15.40424]
[1778649138740,33.26,81165.03,0.0,-0.70784,0.00023,15.42068]
[1778649143775,33.26,81165.86,0.0,-0.70765,0.00023,15.42544]
[1778649148809,33.26,81167.33,0.0,-0.70731,0.00023,15.43393]
[1778649153845,33.26,81168.54,0.0,-0.7071,0.00023,15.43463]
[1778649161900,33.26,81169.79,0.0,-0.70681,0.00023,15.44202]
[1778649166937,33.26,81170.79,0.0,-0.70657,0.00023,15.44795]
[1778649169959,33.26,81162.58,0.0,-0.70846,0.00023,15.40011]
[1778649170966,33.26,81161.58,0.0,-0.70869,0.00023,15.39429]
[1778649176001,33.27,81160.55,0.0,-0.70892,0.00023,15.38845]
[1778649181035,33.27,81159.24,0.0,-0.7092,0.00023,15.38121]
[1778649186071,33.27,81157.89,0.0,-0.70948,0.00023,15.37391]
[1778649191106,33.28,81157.28,0.0,-0.70959,0.00023,15.37112]
[1778649196141,33.28,81157.48,0.0,-0.70952,0.00023,15.37296]
[1778649201176,33.29,81160.54,0.0,-0.70879,0.00023,15.39147]
[1778649204198,33.29,81155.36,0.0,-0.70997,0.00023,15.36145]
[1778649209232,33.29,81151.92,0.0,-0.71074,0.00023,15.34164]
[1778649214267,33.29,81151.29,0.0,-0.71094,0.00023,15.33179]
[1778649219302,33.29,81153.68,0.0,-0.71039,0.00023,15.34595]
[1778649224337,33.29,81153.22,0.0,-0.71049,0.00023,15.3433]
[1778649229372,33.29,81150.26,0.0,-0.71116,0.00023,15.32592]
[1778649234408,33.3,81152.0,0.0,-0.71076,0.00023,15.33624]
[1778649239443,33.3,81152.29,0.0,-0.71069,0.00023,15.33802]
[1778649244478,33.3,81157.59,0.0,-0.70947,0.00023,15.36933]
[1778649249514,33.3,81154.79,0.0,-0.71011,0.00023,15.35314]
[1778649256562,33.3,81155.06,0.0,-0.71003,0.00023,15.35507]
[1778649258576,33.3,81145.9,0.0,-0.71213,0.00023,15.30102]
[1778649263611,33.3,81144.82,0.0,-0.71237,0.00023,15.29476]
[1778649268646,33.3,81143.68,0.0,-0.71262,0.00023,15.28815]
[1778649273681,33.3,81142.5,0.0,-0.71295,0.00023,15.27501]
[1778649278715,33.3,81143.94,0.0,-0.71261,0.00023,15.28369]
[1778649283751,33.31,81141.04,0.0,-0.71326,0.00023,15.26669]
[1778649288786,33.31,81139.76,0.0,-0.71355,0.00023,15.25927]
[1778649293821,33.31,81136.48,0.0,-0.71429,0.00023,15.23997]
[1778649298855,33.31,81135.99,0.0,-0.71439,0.00023,15.23735]
[1778649302576,33.31,81120.97,0.0,-0.71778,0.00023,15.14756]
[1778649303890,33.31,81122.25,0.0,-0.71749,0.00023,15.15543]
[1778649308926,33.32,81125.71,0.0,-0.71668,0.00023,15.17686]
[1778649312954,33.32,81116.44,0.0,-0.71876,0.00023,15.12143]
[1778649314968,33.32,81113.57,0.0,-0.7194,0.00023,15.10428]
[1778649317989,33.32,81105.46,0.0,-0.72123,0.00022,15.05487]
[1778649323024,33.32,81108.51,0.0,-0.72055,0.00023,15.07328]
[1778649328059,33.32,81110.79,0.0,-0.72004,0.00023,15.0869]
[1778649333094,33.32,81112.04,0.0,-0.71984,0.00023,15.08782]
[1778649339136,33.32,81110.48,0.0,-0.7202,0.00023,15.07802]
[1778649344170,33.31,81110.3,0.0,-0.72025,0.00023,15.07668]
[1778649349206,33.31,81110.65,0.0,-0.72019,0.00023,15.07841]
[1778649354242,33.31,81111.5,0.0,-0.72002,0.00023,15.08292]
[1778649359277,33.3,81111.3,0.0,-0.7201,0.00023,15.08092]
[1778649364312,33.3,81112.26,0.0,-0.7199,0.00023,15.08611]
[1778649369347,33.29,81113.76,0.0,-0.71959,0.00023,15.09457]
[1778649374381,33.29,81115.42,0.0,-0.71924,0.00023,15.10392]
[1778649379416,33.28,81116.9,0.0,-0.71894,0.00023,15.11214]
[1778649384451,33.28,81120.18,0.0,-0.71822,0.00023,15.13133]
[1778649389486,33.28,81119.27,0.0,-0.71845,0.00023,15.12517]
[1778649395528,33.27,81117.92,0.0,-0.71885,0.00023,15.10991]
[1778649400563,33.27,81114.89,0.0,-0.71956,0.00023,15.09093]
[1778649404590,33.27,81109.68,0.0,-0.72075,0.00023,15.05881]
[1778649408621,33.26,81103.24,0.0,-0.72222,0.00023,15.01902]
[1778649413656,33.26,81103.15,0.0,-0.72225,0.00023,15.01801]
[1778649418691,33.26,81103.47,0.0,-0.7222,0.00023,15.01945]
[1778649423726,33.25,81104.3,0.0,-0.72203,0.00023,15.02403]
[1778649428761,33.25,81106.62,0.0,-0.72154,0.00023,15.03759]
[1778649433797,33.25,81105.76,0.0,-0.72175,0.00023,15.03169]
[1778649438831,33.24,81104.46,0.0,-0.72207,0.00023,15.02311]
[1778649443866,33.24,81101.8,0.0,-0.72269,0.00023,15.00621]
[1778649444873,33.24,81096.24,0.0,-0.72394,0.00022,14.97193]
[1778649449907,33.24,81097.08,0.0,-0.72377,0.00022,14.97677]
[1778649454943,33.23,81097.16,0.0,-0.72383,0.00022,14.97058]
[1778649459980,33.23,81095.03,0.0,-0.72431,0.00022,14.95717]
[1778649465019,33.23,81094.38,0.0,-0.72447,0.00022,14.95293]
[1778649467032,33.23,81105.9,0.0,-0.72188,0.00023,15.02371]
[1778649468036,33.23,81105.79,0.0,-0.72191,0.00023,15.02294]
[1778649473072,33.23,81107.53,0.0,-0.72154,0.00023,15.03309]
[1778649478106,33.22,81107.2,0.0,-0.72163,0.00023,15.03056]
[1778649483148,33.22,81108.57,0.0,-0.72134,0.00023,15.03845]
[1778649490191,33.22,81106.41,0.0,-0.72185,0.00023,15.02453]
[1778649493214,33.21,81101.44,0.0,-0.72298,0.00023,14.99375]
[1778649498247,33.21,81099.5,0.0,-0.72343,0.00023,14.98156]
[1778649503285,33.21,81098.69,0.0,-0.72362,0.00022,14.97639]
[1778649510332,33.21,81099.01,0.0,-0.72355,0.00022,14.97817]
[1778649513352,33.21,81091.34,0.0,-0.72534,0.00022,14.92432]
[1778649514359,33.21,81085.84,0.0,-0.72658,0.00022,14.89019]
[1778649519397,33.21,81086.0,0.0,-0.72654,0.00022,14.8913]
[1778649524430,33.21,81089.04,0.0,-0.72586,0.00022,14.91]
[1778649529466,33.21,81089.12,0.0,-0.72585,0.00022,14.91022]
[1778649534501,33.21,81088.55,0.0,-0.72599,0.00022,14.90646]
[1778649540545,33.21,81088.35,0.0,-0.72604,0.00022,14.90498]
[1778649545579,33.2,81090.25,0.0,-0.72562,0.00022,14.9166]
[1778649554642,33.2,81094.57,0.0,-0.72467,0.00022,14.943]
[1778649557663,33.2,81087.32,0.0,-0.72629,0.00022,14.89808]
[1778649562700,33.2,81082.41,0.0,-0.72739,0.00022,14.86762]
[1778649567735,33.2,81079.0,0.0,-0.72814,0.00022,14.84651]
[1778649572768,33.21,81074.98,0.0,-0.7291,0.00022,14.81516]
[1778649577805,33.21,81083.52,0.0,-0.72718,0.00022,14.86875]
[1778649582840,33.21,81079.23,0.0,-0.72814,0.00022,14.8421]
[1778649587875,33.21,81079.83,0.0,-0.728,0.00022,14.84602]
[1778649594638,33.21,81078.75,0.0,-0.72823,0.00022,14.83945]
[1778649599959,33.21,81076.65,0.0,-0.72869,0.00022,14.82645]
[1778649604997,33.21,81071.94,0.0,-0.72974,0.00022,14.79711]
[1778649610030,33.21,81071.14,0.0,-0.72991,0.00022,14.79232]
[1778649616079,33.21,81075.45,0.0,-0.72894,0.00022,14.81958]
[1778649622116,33.21,81074.72,0.0,-0.7291,0.00022,14.81512]
[1778649627150,33.21,81077.28,0.0,-0.72852,0.00022,14.83118]
[1778649628156,33.22,81088.6,0.0,-0.72599,0.00022,14.90191]
[1778649630173,33.22,81089.76,0.0,-0.72572,0.00022,14.90938]
[1778649635205,33.22,81093.28,0.0,-0.72497,0.00022,14.92534]
[1778649640240,33.22,81094.99,0.0,-0.72457,0.00022,14.93635]
[1778649645279,33.23,81096.21,0.0,-0.72428,0.00022,14.94442]
[1778649652324,33.23,81099.29,0.0,-0.72355,0.00023,14.96416]
[1778649657359,33.23,81098.59,0.0,-0.72371,0.00022,14.95988]
[1778649662399,33.23,81098.37,0.0,-0.72377,0.00022,14.95819]
[1778649666425,33.23,81103.69,0.0,-0.72257,0.00023,14.99096]
[1778649672469,33.23,81104.64,0.0,-0.72235,0.00023,14.997]
[1778649677504,33.23,81104.25,0.0,-0.72243,0.00023,14.99489]
[1778649683546,33.23,81103.69,0.0,-0.72254,0.00023,14.9918]
[1778649688581,33.24,81102.02,0.0,-0.72291,0.00023,14.98178]
[1778649693615,33.24,81103.52,0.0,-0.72264,0.00023,14.98459]
[1778649697643,33.24,81109.21,0.0,-0.72135,0.00023,15.01942]
[1778649703686,33.24,81108.39,0.0,-0.72153,0.00023,15.0145]
[1778649708721,33.24,81107.95,0.0,-0.72163,0.00023,15.01192]
[1778649713757,33.24,81108.46,0.0,-0.72151,0.00023,15.01513]
[1778649715771,33.24,81113.62,0.0,-0.72035,0.00023,15.04659]
[1778649720806,33.24,81113.99,0.0,-0.72027,0.00023,15.0487]
[1778649725840,33.24,81112.04,0.0,-0.72072,0.00023,15.03663]
[1778649730876,33.23,81108.95,0.0,-0.72142,0.00023,15.01766]
[1778649733897,33.24,81100.89,0.0,-0.72323,0.00023,14.9683]
[1778649738932,33.24,81100.75,0.0,-0.72326,0.00023,14.96767]
[1778649743967,33.24,81101.68,0.0,-0.72304,0.00023,14.97366]
[1778649749003,33.24,81102.18,0.0,-0.72291,0.00023,14.97704]
[1778649754037,33.24,81103.85,0.0,-0.72259,0.00023,14.98122]
[1778649759073,33.24,81106.87,0.0,-0.7219,0.00023,15.00003]
[1778649765846,33.25,81109.43,0.0,-0.72131,0.00023,15.01601]
[1778649771159,33.25,81109.24,0.0,-0.72134,0.00023,15.01501]
[1778649775916,33.25,81115.83,0.0,-0.71985,0.00023,15.05519]
[1778649781228,33.25,81119.42,0.0,-0.71905,0.00023,15.07676]
[1778649786263,33.24,81119.81,0.0,-0.71897,0.00023,15.07881]
[1778649791297,33.24,81116.51,0.0,-0.71973,0.00023,15.05853]
[1778649796336,33.24,81116.52,0.0,-0.71973,0.00023,15.05835]
[1778649802377,33.24,81116.02,0.0,-0.71986,0.00023,15.05504]
[1778649807414,33.24,81115.83,0.0,-0.71991,0.00023,15.05367]
[1778649812449,33.24,81114.57,0.0,-0.72027,0.00023,15.03942]
[1778649823526,33.23,81113.08,0.0,-0.72062,0.00023,15.02996]
[1778649828561,33.23,81109.38,0.0,-0.72146,0.00023,15.00714]
[1778649833596,33.23,81106.79,0.0,-0.72205,0.00023,14.99113]
[1778649838640,33.23,81104.39,0.0,-0.72261,0.00023,14.97595]
[1778649843670,33.23,81104.07,0.0,-0.7227,0.00023,14.97357]
[1778649850719,33.22,81103.38,0.0,-0.72288,0.00023,14.96877]
[1778649855753,33.22,81104.0,0.0,-0.72275,0.00023,14.97222]
[1778649860787,33.22,81104.7,0.0,-0.72261,0.00023,14.97611]
[1778649865822,33.22,81106.74,0.0,-0.72216,0.00023,14.98826]
[1778649870858,33.21,81106.54,0.0,-0.72222,0.00023,14.98663]
[1778649875895,33.21,81105.02,0.0,-0.72264,0.00023,14.97056]
[1778649880928,33.21,81104.77,0.0,-0.72271,0.00023,14.96866]
[1778649883949,33.21,81112.08,0.0,-0.72107,0.00023,15.01321]
[1778649888984,33.21,81112.97,0.0,-0.72088,0.00023,15.01846]
[1778649894020,33.2,81114.27,0.0,-0.72059,0.00023,15.02618]
[1778649899055,33.2,81115.16,0.0,-0.7204,0.00023,15.03137]
[1778649904090,33.2,81117.18,0.0,-0.71995,0.00023,15.04337]
[1778649908118,33.2,81111.81,0.0,-0.72118,0.00023,15.01032]
[1778649913153,33.2,81109.86,0.0,-0.72163,0.00023,14.99818]
[1778649918190,33.2,81109.13,0.0,-0.7218,0.00023,14.99353]
[1778649923223,33.2,81108.75,0.0,-0.72189,0.00023,14.99104]
[1778649925237,33.19,81101.24,0.0,-0.7236,0.00023,14.94471]
[1778649930272,33.19,81100.7,0.0,-0.72373,0.00023,14.94108]
[1778649935308,33.19,81101.46,0.0,-0.72363,0.00023,14.93916]
[1778649941349,33.19,81100.78,0.0,-0.72379,0.00023,14.93471]
[1778649947158,33.19,81098.66,0.0,-0.72428,0.00023,14.9213]
[1778649952426,33.19,81098.81,0.0,-0.72426,0.00023,14.92202]
[1778649958468,33.19,81099.45,0.0,-0.72412,0.00023,14.92574]
[1778649963504,33.18,81101.26,0.0,-0.72372,0.00023,14.93672]
[1778649968542,33.18,81101.99,0.0,-0.72356,0.00023,14.94098]
[1778649973576,33.18,81105.19,0.0,-0.72285,0.00023,14.96044]
[1778649978611,33.18,81106.2,0.0,-0.72262,0.00023,14.96666]
[1778649983646,33.18,81105.62,0.0,-0.72275,0.00023,14.96307]
[1778649988681,33.18,81104.59,0.0,-0.72299,0.00023,14.95673]
[1778649993716,33.18,81103.82,0.0,-0.72322,0.00023,14.94562]
[1778649998752,33.18,81103.61,0.0,-0.72327,0.00023,14.94436]
[1778650003787,33.18,81103.16,0.0,-0.72337,0.00023,14.94162]
[1778650008822,33.18,81102.72,0.0,-0.72348,0.00023,14.93872]
[1778650013857,33.18,81102.36,0.0,-0.72356,0.00023,14.93648]
[1778650018892,33.18,81101.33,0.0,-0.7238,0.00023,14.92997]
[1778650023926,33.18,81100.91,0.0,-0.72389,0.00023,14.92748]
[1778650028962,33.18,81099.7,0.0,-0.72416,0.00023,14.91997]
[1778650037794,33.18,81099.75,0.0,-0.72417,0.00023,14.91991]
[1778650045076,33.18,81100.01,0.0,-0.72412,0.00023,14.92128]
[1778650050111,33.18,81100.15,0.0,-0.72408,0.00023,14.92222]
[1778650055146,33.18,81099.35,0.0,-0.72433,0.00023,14.91073]
[1778650060181,33.17,81099.97,0.0,-0.7242,0.00023,14.91434]
[1778650065215,33.17,81099.54,0.0,-0.72431,0.00023,14.91149]
[1778650070250,33.17,81098.95,0.0,-0.72445,0.00023,14.90765]
[1778650075286,33.17,81098.97,0.0,-0.72445,0.00023,14.90763]
[1778650080321,33.17,81100.09,0.0,-0.7242,0.00023,14.91439]
[1778650086362,33.17,81099.8,0.0,-0.72427,0.00023,14.91239]
[1778650094418,33.17,81099.91,0.0,-0.72424,0.00023,14.91337]
[1778650100461,33.17,81099.72,0.0,-0.72427,0.00023,14.91248]
[1778650105496,33.17,81099.51,0.0,-0.72431,0.00023,14.91139]
[1778650106503,33.17,81094.3,0.0,-0.72548,0.00023,14.87912]
[1778650111538,33.17,81092.11,0.0,-0.72604,0.00023,14.85921]
[1778650116573,33.17,81094.18,0.0,-0.72557,0.00023,14.87217]
[1778650123624,33.18,81095.29,0.0,-0.72531,0.00023,14.87924]
[1778650135708,33.18,81097.04,0.0,-0.7249,0.00023,14.89043]
[1778650141750,33.18,81097.44,0.0,-0.72481,0.00023,14.89308]
[1778650146785,33.18,81097.96,0.0,-0.72468,0.00023,14.89642]
[1778650152827,33.18,81098.66,0.0,-0.72452,0.00023,14.90089]
[1778650157863,33.18,81100.75,0.0,-0.72405,0.00023,14.9139]
[1778650162902,33.18,81102.94,0.0,-0.72355,0.00023,14.92743]
[1778650167933,33.18,81103.27,0.0,-0.72348,0.00023,14.92942]
[1778650172968,33.18,81102.7,0.0,-0.72367,0.00023,14.91945]
[1778650178782,33.18,81101.91,0.0,-0.72385,0.00023,14.91452]
[1778650184049,33.18,81101.67,0.0,-0.72391,0.00023,14.91301]
[1778650190089,33.18,81102.11,0.0,-0.72381,0.00023,14.91584]
[1778650195124,33.18,81102.23,0.0,-0.72378,0.00023,14.91665]
[1778650200159,33.18,81100.27,0.0,-0.72422,0.00023,14.90457]
[1778650206202,33.18,81100.15,0.0,-0.72424,0.00023,14.90393]
[1778650211237,33.18,81110.7,0.0,-0.72185,0.00023,14.96899]
[1778650216271,33.18,81109.46,0.0,-0.72214,0.00023,14.96118]
[1778650221306,33.18,81108.5,0.0,-0.72235,0.00023,14.95536]
[1778650226341,33.18,81106.39,0.0,-0.72283,0.00023,14.94245]
[1778650228355,33.18,81098.41,0.0,-0.72463,0.00023,14.8933]
[1778650230369,33.18,81094.34,0.0,-0.72555,0.00023,14.86809]
[1778650235404,33.18,81089.74,0.0,-0.72664,0.00022,14.83326]
[1778650240441,33.19,81090.26,0.0,-0.72651,0.00022,14.83678]
[1778650245477,33.19,81090.17,0.0,-0.72652,0.00022,14.83658]
[1778650250509,33.19,81089.01,0.0,-0.72676,0.00022,14.82984]
[1778650255545,33.19,81088.86,0.0,-0.72678,0.00022,14.82942]
[1778650260578,33.2,81089.03,0.0,-0.72672,0.00022,14.83101]
[1778650263600,33.2,81094.29,0.0,-0.72553,0.00023,14.86397]
[1778650269424,33.2,81089.37,0.0,-0.72661,0.00022,14.83396]
[1778650275694,33.21,81087.19,0.0,-0.72707,0.00022,14.8211]
[1778650282741,33.21,81090.05,0.0,-0.7264,0.00022,14.8397]
[1778650287775,33.21,81088.83,0.0,-0.72666,0.00022,14.83266]
[1778650292812,33.22,81089.03,0.0,-0.72666,0.00022,14.82803]
[1778650295833,33.22,81083.4,0.0,-0.72791,0.00022,14.79332]
[1778650300867,33.22,81079.12,0.0,-0.72884,0.00022,14.76737]
[1778650305902,33.23,81078.63,0.0,-0.72891,0.00022,14.76515]
[1778650310937,33.23,81079.26,0.0,-0.72874,0.00022,14.76989]
[1778650315972,33.24,81075.27,0.0,-0.72961,0.00022,14.74565]
[1778650316979,33.24,81062.04,0.0,-0.73256,0.00022,14.66232]
[1778650317986,33.24,81065.03,0.0,-0.73189,0.00022,14.68128]
[1778650323021,33.24,81066.15,0.0,-0.73163,0.00022,14.68855]
[1778650328057,33.24,81063.98,0.0,-0.73211,0.00022,14.67506]
[1778650333091,33.24,81062.5,0.0,-0.73243,0.00022,14.66599]
[1778650339134,33.24,81063.3,0.0,-0.73224,0.00022,14.67139]
[1778650345186,33.25,81063.21,0.0,-0.73224,0.00022,14.67117]
[1778650350211,33.25,81067.12,0.0,-0.73136,0.00022,14.69611]
[1778650355246,33.25,81065.61,0.0,-0.73176,0.00022,14.68028]
[1778650360281,33.25,81064.55,0.0,-0.73199,0.00022,14.67372]
[1778650365317,33.25,81063.62,0.0,-0.73219,0.00022,14.66798]
[1778650370351,33.25,81059.1,0.0,-0.73319,0.00022,14.63965]
[1778650376394,33.25,81061.08,0.0,-0.73274,0.00022,14.65245]
[1778650381428,33.25,81062.98,0.0,-0.73231,0.00022,14.66466]
[1778650386463,33.26,81062.29,0.0,-0.73246,0.00022,14.66046]
[1778650391498,33.26,81061.22,0.0,-0.73269,0.00022,14.6539]
[1778650396533,33.26,81060.8,0.0,-0.73277,0.00022,14.65145]
[1778650401568,33.26,81060.64,0.0,-0.7328,0.00022,14.65063]
[1778650406603,33.26,81060.31,0.0,-0.73287,0.00022,14.64873]
[1778650411638,33.26,81059.64,0.0,-0.73308,0.00022,14.63825]
[1778650416673,33.26,81059.29,0.0,-0.73315,0.00022,14.63626]
[1778650421708,33.26,81059.08,0.0,-0.73318,0.00022,14.63514]
[1778650425737,33.26,81064.69,0.0,-0.73194,0.00022,14.67065]
[1778650430771,33.26,81063.09,0.0,-0.73229,0.00022,14.66056]
[1778650435805,33.26,81067.13,0.0,-0.7314,0.00022,14.68599]
[1778650441849,33.26,81066.95,0.0,-0.73144,0.00022,14.68475]
[1778650447889,33.26,81068.37,0.0,-0.73113,0.00022,14.69361]
[1778650452926,33.26,81068.3,0.0,-0.73114,0.00022,14.6931]
[1778650457961,33.26,81066.88,0.0,-0.73146,0.00022,14.6842]
[1778650462997,33.26,81066.06,0.0,-0.73164,0.00022,14.67906]
[1778650464005,33.26,81059.31,0.0,-0.73314,0.00022,14.63633]
[1778650465013,33.26,81056.28,0.0,-0.73382,0.00022,14.61709]
[1778650470046,33.26,81052.28,0.0,-0.73471,0.00022,14.5915]
[1778650475080,33.26,81051.65,0.0,-0.73492,0.00022,14.58099]
[1778650479108,33.26,81044.43,0.0,-0.73652,0.00022,14.53477]
[1778650488171,33.26,81041.31,0.0,-0.73722,0.00022,14.51438]
[1778650494212,33.26,81040.31,0.0,-0.73745,0.00022,14.50771]
[1778650499249,33.25,81037.7,0.0,-0.73803,0.00022,14.4908]
[1778650504283,33.25,81038.19,0.0,-0.73793,0.00022,14.49383]
[1778650509318,33.25,81036.66,0.0,-0.73827,0.00022,14.48392]
[1778650511332,33.25,81042.74,0.0,-0.73693,0.00022,14.52284]
[1778650520397,33.25,81039.93,0.0,-0.73757,0.00022,14.50441]
[1778650525432,33.25,81039.54,0.0,-0.73766,0.00022,14.50169]
[1778650530467,33.25,81040.88,0.0,-0.73737,0.00022,14.51002]
[1778650535502,33.25,81039.47,0.0,-0.73776,0.00022,14.49425]
[1778650540542,33.25,81039.02,0.0,-0.73787,0.00022,14.49111]
[1778650545573,33.24,81038.81,0.0,-0.73792,0.00022,14.48954]
[1778650551615,33.24,81038.16,0.0,-0.73807,0.00022,14.48512]
[1778650558664,33.24,81036.82,0.0,-0.73838,0.00022,14.47626]
[1778650563699,33.24,81035.78,0.0,-0.73861,0.00022,14.46937]
[1778650569740,33.24,81037.43,0.0,-0.73826,0.00022,14.47968]
[1778650575783,33.23,81037.14,0.0,-0.73835,0.00022,14.47696]
[1778650580818,33.23,81036.48,0.0,-0.73852,0.00022,14.47229]
[1778650585853,33.23,81036.03,0.0,-0.73862,0.00022,14.46915]
[1778650590888,33.23,81036.36,0.0,-0.73856,0.00022,14.47095]
[1778650595923,33.23,81035.64,0.0,-0.73881,0.00022,14.45917]
[1778650601758,33.22,81036.66,0.0,-0.73861,0.00022,14.46494]
[1778650607000,33.22,81036.38,0.0,-0.7387,0.00022,14.4625]
[1778650612036,33.21,81035.8,0.0,-0.73885,0.00022,14.45815]
[1778650617074,33.21,81038.34,0.0,-0.73831,0.00022,14.47382]
[1778650622109,33.21,81037.94,0.0,-0.73842,0.00022,14.47057]
[1778650628156,33.2,81037.64,0.0,-0.73852,0.00022,14.46784]
[1778650636213,33.2,81037.6,0.0,-0.73856,0.00022,14.4667]
[1778650640249,33.19,81028.76,0.0,-0.74052,0.00022,14.40902]
[1778650642255,33.19,81025.63,0.0,-0.74122,0.00022,14.38841]
[1778650647289,33.19,81027.75,0.0,-0.74078,0.00022,14.40135]
[1778650652324,33.18,81026.48,0.0,-0.74116,0.00022,14.38574]
[1778650657358,33.18,81025.23,0.0,-0.74146,0.00022,14.37683]
[1778650662396,33.18,81024.64,0.0,-0.74162,0.00022,14.37229]
[1778650667431,33.17,81024.75,0.0,-0.74162,0.00022,14.37231]
[1778650672466,33.17,81029.76,0.0,-0.74054,0.00022,14.40406]
[1778650677500,33.16,81028.29,0.0,-0.7409,0.00022,14.39367]
[1778650682538,33.16,81027.1,0.0,-0.74119,0.00022,14.38512]
[1778650688580,33.15,81025.58,0.0,-0.74155,0.00022,14.37431]
[1778650693615,33.15,81025.71,0.0,-0.74155,0.00022,14.37442]
[1778650698649,33.15,81025.53,0.0,-0.74161,0.00022,14.37255]
[1778650703685,33.14,81024.46,0.0,-0.74187,0.00022,14.36492]
[1778650708720,33.14,81022.88,0.0,-0.74224,0.00022,14.35393]
[1778650714763,33.13,81023.64,0.0,-0.74217,0.00022,14.35169]
[1778650719797,33.13,81023.53,0.0,-0.74221,0.00022,14.35041]
[1778650724832,33.13,81022.17,0.0,-0.74253,0.00022,14.34099]
[1778650729869,33.13,81020.35,0.0,-0.74295,0.00022,14.3286]
[1778650732890,33.12,81013.33,0.0,-0.74449,0.00022,14.28245]
[1778650737926,33.12,81014.62,0.0,-0.74422,0.00022,14.29066]
[1778650742959,33.12,81016.65,0.0,-0.74378,0.00022,14.30369]
[1778650747995,33.12,81020.94,0.0,-0.74285,0.00022,14.33142]
[1778650753029,33.12,81020.73,0.0,-0.74291,0.00022,14.3297]
[1778650760079,33.12,81021.08,0.0,-0.74285,0.00022,14.33148]
[1778650765114,33.11,81021.95,0.0,-0.74267,0.00022,14.33677]
[1778650768134,33.11,81027.43,0.0,-0.74148,0.00022,14.37218]
[1778650772952,33.11,81034.84,0.0,-0.73994,0.00022,14.41306]
[1778650775183,33.11,81027.16,0.0,-0.74164,0.00022,14.36293]
[1778650780219,33.1,81024.19,0.0,-0.74231,0.00022,14.34302]
[1778650785255,33.1,81023.96,0.0,-0.74238,0.00022,14.34102]
[1778650790288,33.1,81024.26,0.0,-0.74233,0.00022,14.3425]
[1778650795326,33.1,81024.05,0.0,-0.7424,0.00022,14.34066]
[1778650800360,33.09,81024.19,0.0,-0.74238,0.00022,14.34111]
[1778650805394,33.09,81019.5,0.0,-0.74342,0.00022,14.31002]
[1778650810429,33.09,81021.14,0.0,-0.74308,0.00022,14.32038]
[1778650815464,33.09,81022.03,0.0,-0.7429,0.00022,14.32581]
[1778650820500,33.09,81021.92,0.0,-0.74293,0.00022,14.32469]
[1778650825534,33.08,81021.75,0.0,-0.74298,0.00022,14.3232]
[1778650830568,33.08,81018.21,0.0,-0.74377,0.00022,14.29971]
[1778650835604,33.08,81024.0,0.0,-0.74258,0.00022,14.33083]
[1778650836611,33.08,81029.86,0.0,-0.74129,0.00022,14.36896]
[1778650841648,33.08,81032.5,0.0,-0.74073,0.00022,14.38561]
[1778650847692,33.07,81030.5,0.0,-0.7412,0.00022,14.37183]
[1778650852727,33.07,81031.64,0.0,-0.74096,0.00022,14.37877]
[1778650857761,33.07,81031.38,0.0,-0.74104,0.00022,14.37637]
[1778650862796,33.06,81031.26,0.0,-0.74109,0.00022,14.37488]
[1778650867835,33.06,81025.17,0.0,-0.74244,0.00022,14.33512]
[1778650872866,33.06,81021.33,0.0,-0.74328,0.00022,14.3101]
[1778650878908,33.06,81023.46,0.0,-0.74283,0.00022,14.32353]
[1778650885958,33.06,81025.51,0.0,-0.7424,0.00022,14.33637]
[1778650890992,33.06,81026.56,0.0,-0.74218,0.00022,14.34284]
[1778650895020,33.05,81032.83,0.0,-0.74088,0.00022,14.37681]
[1778650901061,33.05,81032.26,0.0,-0.74103,0.00022,14.37245]
[1778650906097,33.05,81033.78,0.0,-0.74071,0.00022,14.38177]
[1778650911132,33.04,81033.07,0.0,-0.74089,0.00022,14.37655]
[1778650916167,33.04,81029.54,0.0,-0.74168,0.00022,14.35306]
[1778650921202,33.04,81026.02,0.0,-0.74247,0.00022,14.32976]
[1778650926237,33.04,81023.14,0.0,-0.74311,0.00022,14.31065]
[1778650931272,33.04,81020.28,0.0,-0.74375,0.00022,14.2917]
[1778650937314,33.04,81015.43,0.0,-0.74481,0.00022,14.25978]
[1778650942349,33.04,81015.28,0.0,-0.74485,0.00022,14.25875]
[1778650948392,33.04,81016.91,0.0,-0.7445,0.00022,14.26935]
[1778650954217,33.04,81017.11,0.0,-0.74452,0.00022,14.26405]
[1778650959468,33.04,81018.53,0.0,-0.74421,0.00022,14.27333]
[1778650964503,33.04,81016.57,0.0,-0.74464,0.00022,14.26043]
[1778650972560,33.04,81015.55,0.0,-0.74487,0.00022,14.25367]
[1778650977594,33.03,81014.7,0.0,-0.74506,0.00022,14.24804]
[1778650982629,33.03,81014.3,0.0,-0.74515,0.00022,14.24536]
[1778650986657,33.03,81009.22,0.0,-0.74626,0.00022,14.21186]
[1778650992699,33.04,81009.02,0.0,-0.7463,0.00022,14.2107]
[1778650998741,33.03,81008.72,0.0,-0.74636,0.00022,14.20863]
[1778651004783,33.03,81008.74,0.0,-0.74637,0.00022,14.20855]
[1778651009818,33.03,81011.26,0.0,-0.74582,0.00022,14.225]
[1778651014874,33.03,81011.89,0.0,-0.74576,0.00022,14.22246]
[1778651019909,33.03,81013.5,0.0,-0.74541,0.00022,14.23294]
[1778651024944,33.03,81013.52,0.0,-0.74542,0.00022,14.23269]
[1778651033000,33.03,81011.99,0.0,-0.74577,0.00022,14.22227]
[1778651039044,33.03,81010.07,0.0,-0.74619,0.00022,14.20949]
[1778651044078,33.03,81008.69,0.0,-0.74649,0.00022,14.2003]
[1778651049114,33.03,81007.73,0.0,-0.74671,0.00022,14.19392]
[1778651054149,33.03,81006.7,0.0,-0.74693,0.00022,14.18709]
[1778651059184,33.03,81005.82,0.0,-0.74712,0.00022,14.18124]
[1778651064219,33.03,81004.27,0.0,-0.74746,0.00022,14.17098]
[1778651069254,33.03,81003.9,0.0,-0.74754,0.00022,14.16854]
[1778651074290,33.03,81003.03,0.0,-0.7478,0.00022,14.15626]
[1778651079323,33.03,81002.84,0.0,-0.74784,0.00022,14.15506]
[1778651084359,33.03,81002.56,0.0,-0.7479,0.00022,14.15316]
[1778651090401,33.03,81002.1,0.0,-0.748,0.00022,14.15007]
[1778651095436,33.03,81002.02,0.0,-0.74802,0.00022,14.14951]
[1778651100475,33.03,80993.71,0.0,-0.74983,0.00022,14.09411]
[1778651106514,33.02,80996.88,0.0,-0.74915,0.00022,14.11505]
[1778651113563,33.02,80997.82,0.0,-0.74895,0.00022,14.12114]
[1778651120612,33.02,80996.44,0.0,-0.74926,0.00022,14.1119]
[1778651125646,33.02,80996.65,0.0,-0.74921,0.00022,14.11326]
[1778651130684,33.02,80995.73,0.0,-0.74941,0.00022,14.1071]
[1778651143772,33.02,80993.59,0.0,-0.74995,0.00022,14.08625]
[1778651150824,33.02,80993.7,0.0,-0.74992,0.00022,14.08696]
[1778651156866,33.02,80993.75,0.0,-0.74992,0.00022,14.08709]
[1778651161901,33.02,80993.62,0.0,-0.74997,0.00022,14.08574]
[1778651166936,33.02,80992.59,0.0,-0.7502,0.00022,14.07839]
[1778651171971,33.01,80990.1,0.0,-0.75076,0.00022,14.06135]
[1778651177006,33.01,80988.59,0.0,-0.7511,0.00022,14.05093]
[1778651182040,33.01,80988.5,0.0,-0.75113,0.00022,14.05005]
[1778651187078,33.01,80988.5,0.0,-0.75113,0.00022,14.04979]
[1778651191106,33.01,80983.16,0.0,-0.75237,0.00022,14.00728]
[1778651196146,33.01,80980.92,0.0,-0.75285,0.00022,13.9922]
[1778651201176,33.01,80978.31,0.0,-0.75343,0.00022,13.9743]
[1778651206211,33.0,80976.95,0.0,-0.75374,0.00022,13.96461]
[1778651211246,33.0,80973.5,0.0,-0.7545,0.00022,13.94074]
[1778651219302,33.0,80971.87,0.0,-0.75488,0.00022,13.92895]
[1778651224337,33.0,80970.39,0.0,-0.75521,0.00021,13.91848]
[1778651229372,32.99,80966.6,0.0,-0.75604,0.00021,13.89243]
[1778651234407,32.99,80965.08,0.0,-0.75638,0.00021,13.8818]
[1778651239442,32.99,80965.07,0.0,-0.75639,0.00021,13.88141]
[1778651245484,32.99,80965.17,0.0,-0.75638,0.00021,13.88172]
[1778651250519,32.99,80968.62,0.0,-0.75564,0.00021,13.90502]
[1778651255554,32.99,80968.74,0.0,-0.75569,0.00021,13.89925]
[1778651261596,32.99,80968.4,0.0,-0.75576,0.00021,13.897]
[1778651266631,32.99,80968.18,0.0,-0.75581,0.00021,13.89555]
[1778651271666,32.99,80967.66,0.0,-0.75592,0.00021,13.8921]
[1778651280729,32.99,80967.48,0.0,-0.75594,0.00021,13.89133]
[1778651284758,32.99,80975.61,0.0,-0.75419,0.00022,13.94637]
[1778651289793,32.99,80977.5,0.0,-0.75378,0.00022,13.95912]
[1778651294829,32.99,80978.91,0.0,-0.75348,0.00022,13.96841]
[1778651299864,32.99,80981.07,0.0,-0.75301,0.00022,13.98291]
[1778651304899,32.99,80983.94,0.0,-0.75239,0.00022,14.00212]
[1778651309934,32.99,80985.97,0.0,-0.75196,0.00022,14.01566]
[1778651314969,32.99,80995.74,0.0,-0.7499,0.00022,14.07455]
[1778651320006,32.99,80997.31,0.0,-0.74956,0.00022,14.08516]
[1778651326046,32.99,81000.57,0.0,-0.74884,0.00022,14.10689]
[1778651331084,32.99,81006.37,0.0,-0.74759,0.00022,14.14516]
[1778651336120,32.99,81007.23,0.0,-0.74741,0.00022,14.1505]
[1778651340150,32.99,81014.02,0.0,-0.74593,0.00022,14.19513]
[1778651342162,32.99,81019.71,0.0,-0.74469,0.00022,14.2324]
[1778651347197,32.98,81018.99,0.0,-0.74488,0.00022,14.22672]
[1778651353238,32.97,81018.79,0.0,-0.74497,0.00022,14.22411]
[1778651357269,32.97,81024.86,0.0,-0.74366,0.00022,14.26334]
[1778651362304,32.97,81022.68,0.0,-0.74417,0.00022,14.2482]
[1778651368348,32.96,81022.37,0.0,-0.74427,0.00022,14.2452]
[1778651370360,32.96,81027.58,0.0,-0.74313,0.00022,14.27916]
[1778651372374,32.96,81028.17,0.0,-0.74308,0.00022,14.27616]
[1778651377410,32.95,81030.22,0.0,-0.74266,0.00022,14.28853]
[1778651382444,32.95,81029.2,0.0,-0.74293,0.00022,14.28078]
[1778651388486,32.94,81027.02,0.0,-0.74345,0.00022,14.26521]
[1778651393521,32.94,81024.3,0.0,-0.74408,0.00022,14.24636]
[1778651400573,32.93,81024.26,0.0,-0.74414,0.00022,14.24475]
[1778651405605,32.92,81028.88,0.0,-0.74315,0.00022,14.27415]
[1778651411649,32.92,81027.29,0.0,-0.74355,0.00022,14.26245]
[1778651417690,32.91,81026.17,0.0,-0.74384,0.00022,14.25375]
[1778651422725,32.9,81025.79,0.0,-0.74396,0.00022,14.25014]
[1778651427760,32.9,81027.57,0.0,-0.74361,0.00022,14.26072]
[1778651432795,32.89,81027.1,0.0,-0.74382,0.00022,14.25003]
[1778651434809,32.89,81034.22,0.0,-0.74226,0.00022,14.29635]
[1778651439843,32.88,81034.86,0.0,-0.74216,0.00022,14.29923]
[1778651444879,32.88,81036.93,0.0,-0.74175,0.00022,14.31163]
[1778651453942,32.87,81038.52,0.0,-0.74145,0.00022,14.32051]
[1778651458976,32.86,81038.0,0.0,-0.74159,0.00022,14.31632]
[1778651464016,32.86,81038.03,0.0,-0.74161,0.00022,14.31578]
[1778651469047,32.86,81032.4,0.0,-0.74288,0.00022,14.27819]
[1778651474090,32.85,81031.92,0.0,-0.743,0.00022,14.27445]
[1778651479123,32.85,81031.54,0.0,-0.74311,0.00022,14.27139]
[1778651484158,32.85,81030.54,0.0,-0.74335,0.00022,14.26426]
[1778651489198,32.85,81029.21,0.0,-0.74366,0.00022,14.25493]
[1778651494231,32.84,81024.72,0.0,-0.74474,0.00022,14.21822]
[1778651499266,32.84,81024.6,0.0,-0.74478,0.00022,14.21705]
[1778651504302,32.84,81022.87,0.0,-0.74518,0.00022,14.20523]
[1778651509338,32.84,81025.86,0.0,-0.74453,0.00022,14.22459]
[1778651514372,32.83,81025.34,0.0,-0.74466,0.00022,14.22073]
[1778651519408,32.83,81024.96,0.0,-0.74476,0.00022,14.21782]
[1778651524443,32.83,81026.48,0.0,-0.74444,0.00022,14.22747]
[1778651528471,32.83,81032.95,0.0,-0.74302,0.00022,14.26976]
[1778651533506,32.83,81036.56,0.0,-0.74223,0.00022,14.29296]
[1778651538541,32.82,81039.32,0.0,-0.74164,0.00022,14.31061]
[1778651543576,32.82,81040.86,0.0,-0.74131,0.00022,14.32017]
[1778651548611,32.82,81038.17,0.0,-0.74193,0.00022,14.30209]
[1778651553646,32.82,81036.42,0.0,-0.7424,0.00022,14.28361]
[1778651558680,32.81,81034.51,0.0,-0.74284,0.00022,14.2706]
[1778651563716,32.81,81032.08,0.0,-0.74339,0.00022,14.25415]
[1778651569759,32.81,81030.43,0.0,-0.74378,0.00022,14.24276]
[1778651573787,32.81,81025.25,0.0,-0.74493,0.00022,14.20823]
[1778651578822,32.8,81024.32,0.0,-0.74515,0.00022,14.20173]
[1778651584865,32.8,81023.64,0.0,-0.74531,0.00022,14.19683]
[1778651589899,32.8,81021.72,0.0,-0.74575,0.00022,14.18382]
[1778651596948,32.8,81021.11,0.0,-0.7459,0.00022,14.1794]
[1778651602990,32.8,81020.93,0.0,-0.74595,0.00022,14.17787]
[1778651608807,32.8,81021.3,0.0,-0.74588,0.00022,14.17997]
[1778651614068,32.79,81019.75,0.0,-0.7463,0.00022,14.16286]
[1778651618878,32.79,81004.71,0.0,-0.74961,0.00022,14.06248]
[1778651620110,32.79,80999.15,0.0,-0.75083,0.00022,14.02515]
[1778651625145,32.79,81002.3,0.0,-0.75014,0.00022,14.04632]
[1778651634208,32.79,81005.5,0.0,-0.74944,0.00022,14.06764]
[1778651640251,32.79,81006.54,0.0,-0.74921,0.00022,14.0745]
[1778651645285,32.79,81009.09,0.0,-0.74866,0.00022,14.09149]
[1778651650320,32.79,81010.58,0.0,-0.74833,0.00022,14.10135]
[1778651658376,32.79,81012.57,0.0,-0.7479,0.00022,14.11447]
[1778651663411,32.79,81013.11,0.0,-0.74779,0.00022,14.11795]
[1778651668446,32.79,81009.09,0.0,-0.74867,0.00022,14.09099]
[1778651672474,32.79,81005.01,0.0,-0.74964,0.00022,14.05717]
[1778651677509,32.79,81004.35,0.0,-0.74978,0.00022,14.0529]
[1778651683551,32.79,81006.71,0.0,-0.74927,0.00022,14.06822]
[1778651689375,32.78,81007.23,0.0,-0.74919,0.00022,14.0708]
[1778651694631,32.78,81014.41,0.0,-0.74763,0.00022,14.11816]
[1778651699666,32.78,81009.03,0.0,-0.74883,0.00022,14.08172]
[1778651705708,32.77,81009.59,0.0,-0.74874,0.00022,14.08449]
[1778651710744,32.77,81010.48,0.0,-0.74858,0.00022,14.08962]
[1778651719806,32.76,81011.16,0.0,-0.74848,0.00022,14.09254]
[1778651724843,32.76,81009.35,0.0,-0.74891,0.00022,14.07964]
[1778651725849,32.76,81002.68,0.0,-0.75037,0.00022,14.03478]
[1778651730883,32.75,81002.34,0.0,-0.75046,0.00022,14.03205]
[1778651735918,32.75,81003.22,0.0,-0.75035,0.00022,14.031]
[1778651743976,32.75,81003.37,0.0,-0.75034,0.00022,14.03142]
[1778651749009,32.75,80999.41,0.0,-0.75122,0.00022,14.00439]
[1778651754045,32.75,81000.26,0.0,-0.75104,0.00022,14.00988]
[1778651759869,32.74,81000.94,0.0,-0.75091,0.00022,14.01382]
[1778651766129,32.74,81001.92,0.0,-0.75073,0.00022,14.01951]
[1778651771164,32.74,81000.71,0.0,-0.75102,0.00022,14.01071]
[1778651776198,32.73,80998.99,0.0,-0.75142,0.00022,13.99845]
[1778651781233,32.73,80997.74,0.0,-0.75171,0.00022,13.98937]
[1778651786268,32.73,80998.23,0.0,-0.75162,0.00022,13.99211]
[1778651791305,32.73,80997.43,0.0,-0.75187,0.00022,13.97999]
[1778651796340,32.73,80998.51,0.0,-0.75164,0.00022,13.98717]
[1778651801375,32.72,80997.49,0.0,-0.75187,0.00022,13.98011]
[1778651806410,32.72,80994.17,0.0,-0.75261,0.00022,13.9574]
[1778651811445,32.72,80993.13,0.0,-0.75284,0.00022,13.95002]
[1778651816480,32.72,80989.9,0.0,-0.75356,0.00022,13.92786]
[1778651821515,32.72,80988.09,0.0,-0.75396,0.00022,13.91537]
[1778651822522,32.72,80981.49,0.0,-0.7554,0.00022,13.87045]
[1778651827557,32.72,80979.26,0.0,-0.75588,0.00022,13.85522]
[1778651832592,32.72,80977.99,0.0,-0.75616,0.00022,13.84655]
[1778651837627,32.72,80979.31,0.0,-0.75587,0.00022,13.85555]
[1778651841655,32.72,80972.58,0.0,-0.75733,0.00022,13.80959]
[1778651846690,32.72,80971.3,0.0,-0.75761,0.00022,13.80086]
[1778651851725,32.72,80969.12,0.0,-0.75817,0.00022,13.77888]
[1778651856761,32.72,80967.11,0.0,-0.75861,0.00022,13.76473]
[1778651861795,32.71,80965.53,0.0,-0.75896,0.00022,13.75357]
[1778651868844,32.71,80964.73,0.0,-0.75915,0.00022,13.74761]
[1778651874886,32.71,80962.55,0.0,-0.75963,0.00022,13.73221]
[1778651880928,32.71,80961.47,0.0,-0.75988,0.00022,13.72432]
[1778651885967,32.71,80964.87,0.0,-0.75917,0.00022,13.74716]
[1778651888990,32.7,80957.8,0.0,-0.7607,0.00022,13.69827]
[1778651894023,32.7,80958.71,0.0,-0.76051,0.00022,13.70424]
[1778651899056,32.7,80959.48,0.0,-0.76035,0.00022,13.70925]
[1778651904091,32.7,80959.51,0.0,-0.76036,0.00022,13.70915]
[1778651910133,32.7,80959.16,0.0,-0.76044,0.00022,13.70639]
[1778651915168,32.7,80958.9,0.0,-0.76058,0.00022,13.69768]
[1778651920203,32.7,80962.17,0.0,-0.75988,0.00022,13.72022]
[1778651925238,32.7,80961.27,0.0,-0.76006,0.00022,13.71424]
[1778651930273,32.7,80961.25,0.0,-0.76006,0.00022,13.7143]
[1778651935308,32.7,80961.76,0.0,-0.75995,0.00022,13.71796]
[1778651940343,32.7,80963.56,0.0,-0.75956,0.00022,13.73044]
[1778651945379,32.7,80968.43,0.0,-0.75851,0.00022,13.76382]
[1778651951202,32.7,80973.59,0.0,-0.7574,0.00022,13.799]
[1778651956457,32.7,80974.63,0.0,-0.75718,0.00022,13.80596]
[1778651961492,32.7,80971.47,0.0,-0.75786,0.00022,13.78418]
[1778651966527,32.7,80974.21,0.0,-0.75727,0.00022,13.80283]
[1778651971566,32.7,80976.52,0.0,-0.75685,0.00022,13.81184]
[1778651976600,32.7,80981.79,0.0,-0.75571,0.00022,13.84764]
[1778651981635,32.69,80982.35,0.0,-0.7556,0.00022,13.85123]
[1778651987677,32.69,80983.76,0.0,-0.7553,0.00022,13.86058]
[1778651997747,32.69,80985.21,0.0,-0.755,0.00022,13.87007]
[1778652002782,32.69,80986.67,0.0,-0.75468,0.00022,13.87981]
[1778652009855,32.69,80987.06,0.0,-0.75461,0.00022,13.88218]
[1778652014890,32.69,80987.77,0.0,-0.75446,0.00022,13.88681]
[1778652021941,32.69,80987.38,0.0,-0.75455,0.00022,13.88391]
[1778652026976,32.69,80987.39,0.0,-0.75456,0.00022,13.88381]
[1778652035035,32.68,80987.42,0.0,-0.75463,0.00022,13.87714]
[1778652040071,32.68,80987.47,0.0,-0.75462,0.00022,13.87732]
[1778652045102,32.68,80987.51,0.0,-0.75462,0.00022,13.87744]
[1778652050138,32.68,80987.57,0.0,-0.75461,0.00022,13.87769]
[1778652055173,32.68,80988.45,0.0,-0.75443,0.00022,13.88345]
[1778652061978,32.68,80988.64,0.0,-0.75439,0.00022,13.88448]
[1778652067262,32.68,80988.84,0.0,-0.75436,0.00022,13.88555]
[1778652072297,32.68,80992.51,0.0,-0.75357,0.00022,13.91018]
[1778652077332,32.67,80991.83,0.0,-0.75373,0.00022,13.90516]
[1778652082367,32.67,80988.82,0.0,-0.7544,0.00022,13.88434]
[1778652087402,32.67,80985.61,0.0,-0.75511,0.00022,13.86229]
[1778652092440,32.67,80986.16,0.0,-0.75506,0.00022,13.85922]
[1778652094453,32.67,80980.38,0.0,-0.75632,0.00022,13.81976]
[1778652099487,32.67,80976.29,0.0,-0.75721,0.00022,13.79193]
[1778652104521,32.67,80975.25,0.0,-0.75743,0.00022,13.78496]
[1778652109558,32.67,80974.3,0.0,-0.75765,0.00022,13.77804]
[1778652114593,32.67,80973.47,0.0,-0.75783,0.00022,13.77222]
[1778652117613,32.67,80967.85,0.0,-0.75906,0.00022,13.73346]
[1778652122648,32.67,80968.72,0.0,-0.75888,0.00022,13.7392]
[1778652127687,32.67,80969.43,0.0,-0.75873,0.00022,13.74375]
[1778652132723,32.67,80969.83,0.0,-0.75866,0.00022,13.74621]
[1778652137758,32.66,80970.27,0.0,-0.75857,0.00022,13.74897]
[1778652142795,32.66,80969.88,0.0,-0.75866,0.00022,13.74607]
[1778652143801,32.66,80963.41,0.0,-0.76006,0.00022,13.70153]
[1778652150849,32.66,80962.51,0.0,-0.76025,0.00022,13.69544]
[1778652155884,32.66,80962.24,0.0,-0.76038,0.00022,13.68701]
[1778652160918,32.66,80963.15,0.0,-0.76018,0.00022,13.6934]
[1778652171996,32.67,80964.66,0.0,-0.75985,0.00022,13.70398]
[1778652174012,32.67,80976.96,0.0,-0.75718,0.00022,13.78854]
[1778652175018,32.67,80979.66,0.0,-0.75659,0.00022,13.80701]
[1778652180053,32.66,80978.68,0.0,-0.75681,0.00022,13.80015]
[1778652185088,32.66,80975.31,0.0,-0.75755,0.00022,13.77698]
[1778652190124,32.66,80974.24,0.0,-0.75778,0.00022,13.76962]
[1778652196169,32.66,80973.7,0.0,-0.7579,0.00022,13.76593]
[1778652201203,32.67,80972.45,0.0,-0.75816,0.00022,13.7577]
[1778652206238,32.67,80974.75,0.0,-0.75765,0.00022,13.7737]
[1778652211273,32.67,80974.29,0.0,-0.75781,0.00022,13.76418]
[1778652216308,32.67,80974.56,0.0,-0.75774,0.00022,13.76639]
[1778652223112,32.67,80974.37,0.0,-0.75777,0.00022,13.76539]
[1778652229400,32.67,80974.53,0.0,-0.75774,0.00022,13.76651]
[1778652235441,32.67,80974.17,0.0,-0.75781,0.00022,13.76412]
[1778652240476,32.67,80978.24,0.0,-0.75693,0.00022,13.79209]
[1778652245511,32.67,80979.16,0.0,-0.75672,0.00022,13.79842]
[1778652248532,32.67,80985.85,0.0,-0.75527,0.00022,13.84406]
[1778652253567,32.67,80986.51,0.0,-0.75513,0.00022,13.84841]
[1778652258602,32.67,80987.99,0.0,-0.75481,0.00022,13.8583]
[1778652263637,32.67,80988.04,0.0,-0.75481,0.00022,13.85837]
[1778652271454,32.67,80993.04,0.0,-0.75381,0.00022,13.88517]
[1778652276729,32.66,80994.73,0.0,-0.75345,0.00022,13.89626]
[1778652282770,32.66,80996.07,0.0,-0.75317,0.00022,13.90485]
[1778652287805,32.66,81001.21,0.0,-0.75206,0.00022,13.93918]
[1778652292840,32.66,81001.29,0.0,-0.75206,0.00022,13.93915]
[1778652298882,32.65,80998.59,0.0,-0.75267,0.00022,13.92032]
[1778652301664,32.65,81006.45,0.0,-0.75095,0.00022,13.97329]
[1778652302911,32.65,81012.61,0.0,-0.74959,0.00022,14.01475]
[1778652307945,32.65,81011.68,0.0,-0.74981,0.00022,14.0082]
[1778652312980,32.65,81011.26,0.0,-0.74991,0.00022,14.0051]
[1778652316002,32.65,81005.08,0.0,-0.75128,0.00022,13.9632]
[1778652318025,32.65,81000.47,0.0,-0.7523,0.00022,13.93193]
[1778652324057,32.65,80999.46,0.0,-0.75253,0.00022,13.92491]
[1778652329093,32.65,80997.68,0.0,-0.75292,0.00022,13.91266]
[1778652335134,32.65,80996.62,0.0,-0.75323,0.00022,13.89863]
[1778652340170,32.65,80993.61,0.0,-0.7539,0.00022,13.878]
[1778652345204,32.64,80994.1,0.0,-0.7538,0.00022,13.88116]
[1778652350239,32.64,80997.61,0.0,-0.75303,0.00022,13.90483]
[1778652357288,32.64,80998.84,0.0,-0.75277,0.00022,13.91288]
[1778652362323,32.64,81003.07,0.0,-0.75185,0.00022,13.94142]
[1778652367358,32.64,81005.8,0.0,-0.75125,0.00022,13.9598]
[1778652372393,32.64,81003.63,0.0,-0.75173,0.00022,13.94507]
[1778652377427,32.64,81002.91,0.0,-0.75189,0.00022,13.94018]
[1778652384479,32.64,81002.95,0.0,-0.75188,0.00022,13.94046]
[1778652390519,32.64,81003.04,0.0,-0.75186,0.00022,13.94105]
[1778652395554,32.64,81002.52,0.0,-0.75205,0.00022,13.9309]
[1778652402369,32.64,81002.84,0.0,-0.75198,0.00022,13.93305]
[1778652407638,32.64,81004.77,0.0,-0.75155,0.00022,13.94612]
[1778652412673,32.64,81005.57,0.0,-0.75138,0.00022,13.95147]
[1778652417708,32.64,81007.01,0.0,-0.75106,0.00022,13.96115]
[1778652422743,32.64,81008.81,0.0,-0.75067,0.00022,13.97322]
[1778652427778,32.64,81010.21,0.0,-0.75036,0.00022,13.98258]
[1778652432814,32.64,81011.46,0.0,-0.75009,0.00022,13.99092]
[1778652439863,32.64,81010.52,0.0,-0.7503,0.00022,13.98444]
[1778652452718,32.64,81008.43,0.0,-0.75084,0.00022,13.96341]
[1778652457989,32.64,81006.73,0.0,-0.75122,0.00022,13.9518]
[1778652463024,32.64,81007.08,0.0,-0.75115,0.00022,13.95413]
[1778652468059,32.64,81007.14,0.0,-0.75113,0.00022,13.95453]
[1778652473095,32.64,81005.94,0.0,-0.7514,0.00022,13.94639]
[1778652479136,32.64,81004.25,0.0,-0.75177,0.00022,13.93494]
[1778652484173,32.64,81004.83,0.0,-0.75164,0.00022,13.93884]
[1778652489207,32.63,81006.03,0.0,-0.75138,0.00022,13.94692]
[1778652494243,32.63,81005.81,0.0,-0.75143,0.00022,13.94537]
[1778652497264,32.63,81011.11,0.0,-0.75026,0.00022,13.98107]
[1778652502300,32.63,81011.29,0.0,-0.75024,0.00022,13.98195]
[1778652506349,32.63,81028.08,0.0,-0.74651,0.00022,14.09466]
[1778652507351,32.63,81028.08,0.0,-0.74651,0.00022,14.09465]
[1778652512386,32.63,81022.97,0.0,-0.74772,0.00022,14.05367]
[1778652517421,32.63,81022.19,0.0,-0.7479,0.00022,14.04833]
[1778652522459,32.63,81024.22,0.0,-0.74745,0.00022,14.06185]
[1778652524469,32.63,81027.35,0.0,-0.74676,0.00022,14.08268]
[1778652529505,32.63,81026.2,0.0,-0.74703,0.00022,14.07463]
[1778652534540,32.63,81027.22,0.0,-0.74681,0.00022,14.08107]
[1778652539574,32.62,81032.73,0.0,-0.7456,0.00022,14.11741]
[1778652543604,32.62,81040.06,0.0,-0.74397,0.00022,14.16591]
[1778652545618,32.62,81050.95,0.0,-0.74153,0.00023,14.23803]
[1778652546629,32.62,81052.38,0.0,-0.74121,0.00023,14.24741]
[1778652550658,32.62,81044.22,0.0,-0.74305,0.00022,14.19322]
[1778652555695,32.62,81041.07,0.0,-0.74376,0.00022,14.17232]
[1778652560730,32.62,81037.74,0.0,-0.7445,0.00022,14.15021]
[1778652566773,32.62,81034.23,0.0,-0.74529,0.00022,14.12666]
[1778652571807,32.62,81032.37,0.0,-0.74578,0.00022,14.10751]
[1778652576842,32.62,81034.27,0.0,-0.74537,0.00022,14.11999]
[1778652582884,32.62,81032.51,0.0,-0.74576,0.00022,14.10832]
[1778652587919,32.62,81028.81,0.0,-0.74658,0.00022,14.0837]
[1778652592954,32.62,81023.84,0.0,-0.74768,0.00022,14.05056]
[1778652597989,32.62,81022.64,0.0,-0.74796,0.00022,14.04228]
[1778652603777,32.62,81021.58,0.0,-0.7482,0.00022,14.03496]
[1778652609066,32.62,81020.93,0.0,-0.74835,0.00022,14.03036]
[1778652618129,32.61,81020.48,0.0,-0.74846,0.00022,14.02699]
[1778652623918,32.61,81020.08,0.0,-0.74856,0.00022,14.02408]
[1778652629207,32.61,81019.89,0.0,-0.74861,0.00022,14.02263]
[1778652634243,32.61,81019.93,0.0,-0.74867,0.00022,14.01612]
[1778652640284,32.61,81019.62,0.0,-0.74875,0.00022,14.01386]
[1778652647333,32.61,81019.63,0.0,-0.74875,0.00022,14.01374]
[1778652654129,32.61,81019.77,0.0,-0.74873,0.00022,14.0145]
[1778652659419,32.61,81019.5,0.0,-0.74879,0.00022,14.01255]
[1778652664456,32.61,81023.67,0.0,-0.74787,0.00022,14.04036]
[1778652670499,32.61,81018.61,0.0,-0.74901,0.00022,14.00611]
[1778652677547,32.61,81017.66,0.0,-0.74922,0.00022,13.99963]
[1778652682582,32.61,81012.94,0.0,-0.75027,0.00022,13.96777]
[1778652691645,32.61,81013.33,0.0,-0.75025,0.00022,13.96399]
[1778652696680,32.61,81013.54,0.0,-0.75019,0.00022,13.96555]
[1778652701715,32.61,81013.84,0.0,-0.75012,0.00022,13.96773]
[1778652706750,32.61,81013.2,0.0,-0.75026,0.00022,13.96359]
[1778652711785,32.61,81014.46,0.0,-0.74997,0.00022,13.97231]
[1778652716819,32.61,81016.1,0.0,-0.7496,0.00022,13.98357]
[1778652721857,32.61,81027.79,0.0,-0.747,0.00022,14.06222]
[1778652722863,32.61,81033.39,0.0,-0.74574,0.00022,14.09973]
[1778652726891,32.61,81035.34,0.0,-0.7453,0.00022,14.11285]
[1778652731926,32.61,81032.28,0.0,-0.74598,0.00022,14.09261]
[1778652736961,32.61,81030.58,0.0,-0.74635,0.00022,14.08147]
[1778652741997,32.62,81029.27,0.0,-0.74664,0.00022,14.07286]
[1778652747034,32.62,81029.65,0.0,-0.74655,0.00022,14.07553]
[1778652752070,32.62,81028.48,0.0,-0.74688,0.00022,14.06119]
[1778652758114,32.62,81027.08,0.0,-0.74719,0.00022,14.05195]
[1778652765164,32.62,81026.23,0.0,-0.74737,0.00022,14.0464]
[1778652770198,32.62,81025.36,0.0,-0.74756,0.00022,14.04068]
[1778652775234,32.62,81024.93,0.0,-0.74766,0.00022,14.0379]
[1778652780268,32.62,81024.3,0.0,-0.74779,0.00022,14.03378]
[1778652785304,32.62,81023.1,0.0,-0.74806,0.00022,14.02584]
[1778652790339,32.62,81023.81,0.0,-0.74789,0.00022,14.0307]
[1778652795376,32.62,81022.18,0.0,-0.74825,0.00022,14.01988]
[1778652800409,32.62,81025.64,0.0,-0.74748,0.00022,14.0431]
[1778652805444,32.62,81026.02,0.0,-0.7474,0.00022,14.04572]
[1778652810479,32.62,81023.87,0.0,-0.74787,0.00022,14.03128]
[1778652815514,32.62,81027.41,0.0,-0.74716,0.00022,14.04829]
[1778652822563,32.62,81029.72,0.0,-0.74665,0.00022,14.06362]
[1778652827597,32.62,81030.15,0.0,-0.74656,0.00022,14.0664]
[1778652835406,32.62,81032.14,0.0,-0.74612,0.00022,14.07954]
[1778652841695,32.62,81032.06,0.0,-0.74614,0.00022,14.07887]
[1778652847738,32.62,81029.91,0.0,-0.74662,0.00022,14.06441]
[1778652852773,32.62,81028.79,0.0,-0.74688,0.00022,14.05682]
[1778652857832,32.62,81027.67,0.0,-0.74713,0.00022,14.04924]
[1778652864866,32.62,81026.29,0.0,-0.74744,0.00022,14.03988]
[1778652869901,32.62,81026.47,0.0,-0.7474,0.00022,14.04099]
[1778652875945,32.62,81025.18,0.0,-0.74777,0.00022,14.02562]
[1778652881986,32.61,81024.84,0.0,-0.74785,0.00022,14.02325]
[1778652887022,32.61,81023.63,0.0,-0.74812,0.00022,14.01506]
[1778652892058,32.61,81024.3,0.0,-0.74797,0.00022,14.01951]
[1778652896085,32.61,81032.18,0.0,-0.74621,0.00022,14.0722]
[1778652901121,32.61,81036.92,0.0,-0.74514,0.00022,14.10409]
[1778652906155,32.62,81038.31,0.0,-0.74482,0.00022,14.11361]
[1778652911190,32.62,81034.72,0.0,-0.74562,0.00022,14.09]
[1778652916226,32.62,81033.99,0.0,-0.74576,0.00022,14.08569]
[1778652920254,32.62,81039.11,0.0,-0.7446,0.00022,14.12021]
[1778652924282,32.62,81044.31,0.0,-0.74342,0.00022,14.15504]
[1778652929317,32.63,81046.96,0.0,-0.74281,0.00022,14.17297]
[1778652934352,32.63,81051.1,0.0,-0.74194,0.00023,14.19409]
[1778652937373,32.63,81056.67,0.0,-0.74068,0.00023,14.23097]
[1778652942409,32.63,81064.22,0.0,-0.73896,0.00023,14.28073]
[1778652944421,32.63,81069.6,0.0,-0.73774,0.00023,14.31589]
[1778652949457,32.63,81071.11,0.0,-0.7374,0.00023,14.32569]
[1778652954492,32.63,81068.6,0.0,-0.73797,0.00023,14.30927]
[1778652959526,32.63,81069.0,0.0,-0.73788,0.00023,14.31196]
[1778652964561,32.63,81064.67,0.0,-0.73886,0.00023,14.28381]
[1778652969597,32.63,81064.34,0.0,-0.73892,0.00023,14.282]
[1778652974632,32.63,81066.14,0.0,-0.7385,0.00023,14.29417]
[1778652981696,32.64,81069.59,0.0,-0.7377,0.00023,14.3172]
[1778652986724,32.64,81070.59,0.0,-0.73746,0.00023,14.32407]
[1778652988738,32.64,81064.12,0.0,-0.73892,0.00023,14.28192]
[1778652990753,32.64,81060.61,0.0,-0.7397,0.00023,14.25917]
[1778652992768,32.64,81066.01,0.0,-0.73855,0.00023,14.28804]
[1778652997802,32.64,81066.71,0.0,-0.73839,0.00023,14.29262]
[1778653000822,32.64,81058.28,0.0,-0.7403,0.00023,14.23734]
[1778653005858,32.64,81058.37,0.0,-0.74027,0.00023,14.23815]
[1778653010893,32.64,81059.97,0.0,-0.7399,0.00023,14.24883]
[1778653015928,32.64,81059.12,0.0,-0.74009,0.00023,14.24336]
[1778653020963,32.64,81062.79,0.0,-0.73926,0.00023,14.26755]
[1778653023984,32.64,81067.2,0.0,-0.73826,0.00023,14.29635]
[1778653029019,32.64,81066.57,0.0,-0.73841,0.00023,14.29204]
[1778653034056,32.64,81065.91,0.0,-0.73857,0.00023,14.28752]
[1778653039092,32.64,81065.28,0.0,-0.73872,0.00023,14.28319]
[1778653044127,32.64,81066.74,0.0,-0.7384,0.00023,14.29247]
[1778653049162,32.64,81064.83,0.0,-0.73884,0.00023,14.27964]
[1778653054197,32.64,81064.35,0.0,-0.73903,0.00023,14.26959]
[1778653059232,32.63,81066.44,0.0,-0.73857,0.00023,14.28297]
[1778653060238,32.63,81059.54,0.0,-0.74013,0.00023,14.23766]
[1778653061248,32.63,81053.49,0.0,-0.7415,0.00023,14.19781]
[1778653064268,32.63,81054.09,0.0,-0.74136,0.00023,14.20187]
[1778653070310,32.64,81054.94,0.0,-0.74116,0.00023,14.20766]
[1778653075345,32.64,81055.69,0.0,-0.74099,0.00023,14.2127]
[1778653080380,32.64,81060.54,0.0,-0.73988,0.00023,14.24501]
[1778653087430,32.64,81063.61,0.0,-0.73916,0.00023,14.26567]
[1778653092465,32.64,81068.63,0.0,-0.73801,0.00023,14.29885]
[1778653099513,32.65,81073.79,0.0,-0.73681,0.00023,14.33335]
[1778653105556,32.65,81074.57,0.0,-0.73661,0.00023,14.33916]
[1778653110591,32.66,81074.99,0.0,-0.73649,0.00023,14.34256]
[1778653117398,32.66,81080.97,0.0,-0.73516,0.00023,14.37571]
[1778653122675,32.66,81082.4,0.0,-0.73482,0.00023,14.38538]
[1778653127710,32.66,81084.36,0.0,-0.73437,0.00023,14.3981]
[1778653132744,32.66,81088.27,0.0,-0.73347,0.00023,14.42353]
[1778653137781,32.67,81085.8,0.0,-0.73402,0.00023,14.40778]
[1778653142815,32.66,81086.11,0.0,-0.73396,0.00023,14.40969]
[1778653147850,32.66,81091.43,0.0,-0.73274,0.00023,14.44405]
[1778653151885,32.67,81103.66,0.0,-0.72991,0.00023,14.52275]
[1778653152890,32.67,81103.5,0.0,-0.72995,0.00023,14.52178]
[1778653157925,32.67,81107.63,0.0,-0.72898,0.00023,14.54832]
[1778653162960,32.67,81111.09,0.0,-0.72818,0.00023,14.57033]
[1778653169002,32.67,81114.75,0.0,-0.72734,0.00023,14.5935]
[1778653174037,32.67,81115.71,0.0,-0.72718,0.00023,14.59301]
[1778653179074,32.67,81116.48,0.0,-0.72701,0.00023,14.59786]
[1778653181087,32.67,81122.21,0.0,-0.72567,0.00023,14.63434]
[1778653187131,32.67,81124.79,0.0,-0.72504,0.00023,14.65134]
[1778653192169,32.68,81125.03,0.0,-0.72496,0.00023,14.65341]
[1778653195190,32.68,81130.61,0.0,-0.72365,0.00023,14.68871]
[1778653199219,32.68,81135.99,0.0,-0.72238,0.00023,14.72255]
[1778653203247,32.68,81128.52,0.0,-0.72412,0.00023,14.6761]
[1778653206269,32.68,81122.65,0.0,-0.72547,0.00023,14.63947]
[1778653211304,32.69,81120.98,0.0,-0.72584,0.00023,14.62955]
[1778653216340,32.69,81121.3,0.0,-0.72574,0.00023,14.63216]
[1778653221375,32.69,81121.34,0.0,-0.72571,0.00023,14.63298]
[1778653226410,32.7,81120.07,0.0,-0.72598,0.00023,14.62556]
[1778653232453,32.7,81119.03,0.0,-0.72627,0.00023,14.61309]
[1778653237488,32.71,81113.54,0.0,-0.72752,0.00023,14.579]
[1778653242526,32.71,81113.55,0.0,-0.72752,0.00023,14.57904]
[1778653247557,32.71,81111.88,0.0,-0.72791,0.00023,14.56844]
[1778653252594,32.7,81112.0,0.0,-0.72788,0.00023,14.56911]
[1778653254607,32.7,81104.99,0.0,-0.7295,0.00023,14.52461]
[1778653259642,32.71,81103.81,0.0,-0.72977,0.00023,14.51723]
[1778653262663,32.71,81092.18,0.0,-0.73243,0.00023,14.44306]
[1778653265687,32.71,81102.39,0.0,-0.73008,0.00023,14.5086]
[1778653270722,32.71,81103.83,0.0,-0.72974,0.00023,14.51804]
[1778653275758,32.71,81101.52,0.0,-0.73025,0.00023,14.50375]
[1778653280792,32.71,81100.57,0.0,-0.73045,0.00023,14.4982]
[1778653285827,32.72,81100.68,0.0,-0.73041,0.00023,14.49926]
[1778653290863,32.72,81096.42,0.0,-0.73138,0.00023,14.47238]
[1778653291869,32.72,81089.32,0.0,-0.73307,0.00023,14.42042]
[1778653293883,32.72,81080.31,0.0,-0.73512,0.00023,14.36259]
[1778653298918,32.72,81079.17,0.0,-0.73536,0.00023,14.35579]
[1778653300933,32.72,81073.54,0.0,-0.73664,0.00023,14.31933]
[1778653304963,32.73,81066.19,0.0,-0.73831,0.00023,14.27171]
[1778653306975,32.73,81054.02,0.0,-0.74105,0.00023,14.1923]
[1778653312014,32.73,81050.76,0.0,-0.74175,0.00023,14.17168]
[1778653317046,32.74,81049.88,0.0,-0.74193,0.00023,14.1666]
[1778653321074,32.74,81038.56,0.0,-0.74446,0.00022,14.09215]
[1778653322083,32.74,81034.09,0.0,-0.74546,0.00022,14.06251]
[1778653325101,32.74,81031.56,0.0,-0.74602,0.00022,14.04584]
[1778653330138,32.74,81031.67,0.0,-0.74598,0.00022,14.0469]
[1778653335173,32.74,81035.01,0.0,-0.74523,0.00022,14.06936]
[1778653340207,32.74,81035.2,0.0,-0.74518,0.00022,14.07084]
[1778653345242,32.74,81032.78,0.0,-0.74571,0.00022,14.05503]
[1778653350276,32.74,81032.99,0.0,-0.74565,0.00022,14.05672]
[1778653356320,32.75,81033.77,0.0,-0.74554,0.00022,14.05561]
[1778653361357,32.75,81031.4,0.0,-0.74606,0.00022,14.04011]
[1778653366392,32.75,81031.02,0.0,-0.74613,0.00022,14.03788]
[1778653371427,32.75,81030.31,0.0,-0.74628,0.00022,14.03347]
[1778653376463,32.75,81030.53,0.0,-0.74622,0.00022,14.03525]
[1778653381500,32.75,81030.0,0.0,-0.74633,0.00022,14.03204]
[1778653387539,32.76,81029.3,0.0,-0.74647,0.00022,14.02785]
[1778653388547,32.76,81022.89,0.0,-0.74789,0.00022,13.98518]
[1778653390560,32.76,81022.62,0.0,-0.74794,0.00022,13.98363]
[1778653395597,32.76,81023.42,0.0,-0.74774,0.00022,13.98963]
[1778653400632,32.77,81023.79,0.0,-0.74764,0.00022,13.99279]
[1778653405669,32.77,81024.22,0.0,-0.74751,0.00022,13.99653]
[1778653410703,32.77,81024.74,0.0,-0.74737,0.00022,14.00076]
[1778653415738,32.78,81025.1,0.0,-0.74733,0.00022,13.9973]
[1778653420772,32.78,81024.95,0.0,-0.74734,0.00022,13.99709]
[1778653427822,32.79,81025.5,0.0,-0.74718,0.00022,14.00189]
[1778653432859,32.79,81024.19,0.0,-0.74744,0.00022,13.99401]
[1778653439651,32.8,81024.41,0.0,-0.74736,0.00022,13.99654]
[1778653444944,32.8,81025.24,0.0,-0.74714,0.00022,14.00306]
[1778653449978,32.81,81026.08,0.0,-0.74692,0.00022,14.00946]
[1778653455014,32.81,81026.99,0.0,-0.7467,0.00022,14.01623]
[1778653458036,32.81,81032.61,0.0,-0.74543,0.00022,14.05389]
[1778653463071,32.81,81033.72,0.0,-0.74517,0.00022,14.06166]
[1778653468108,32.82,81034.24,0.0,-0.74504,0.00022,14.06542]
[1778653473142,32.82,81035.31,0.0,-0.74486,0.00022,14.06614]
[1778653476165,32.82,81042.03,0.0,-0.74336,0.00022,14.11062]
[1778653481200,32.82,81041.56,0.0,-0.74346,0.00022,14.10749]
[1778653486240,32.82,81040.28,0.0,-0.74375,0.00022,14.09903]
[1778653493287,32.82,81038.85,0.0,-0.74407,0.00022,14.08956]
[1778653498323,32.82,81042.31,0.0,-0.7433,0.00022,14.11237]
[1778653503358,32.82,81040.41,0.0,-0.74373,0.00022,14.0997]
[1778653508393,32.82,81039.18,0.0,-0.74401,0.00022,14.09154]
[1778653513428,32.82,81039.07,0.0,-0.74403,0.00022,14.0908]
[1778653518462,32.82,81038.94,0.0,-0.74406,0.00022,14.08993]
[1778653521484,32.82,81033.51,0.0,-0.74527,0.00022,14.05401]
[1778653527527,32.82,81032.2,0.0,-0.74556,0.00022,14.04552]
[1778653532561,32.82,81031.64,0.0,-0.74575,0.00022,14.03536]
[1778653537597,32.82,81032.4,0.0,-0.74557,0.00022,14.04061]
[1778653544646,32.82,81036.05,0.0,-0.74475,0.00022,14.0649]
[1778653546660,32.82,81050.05,0.0,-0.74161,0.00022,14.15714]
[1778653549684,32.82,81050.56,0.0,-0.7415,0.00023,14.16052]
[1778653554716,32.82,81053.14,0.0,-0.74091,0.00023,14.17756]
[1778653556730,32.82,81059.65,0.0,-0.73944,0.00023,14.22024]
[1778653561765,32.82,81061.12,0.0,-0.7391,0.00023,14.23]
[1778653566800,32.82,81061.37,0.0,-0.73904,0.00023,14.23177]
[1778653571835,32.82,81057.93,0.0,-0.73981,0.00023,14.20953]
[1778653578885,32.83,81055.51,0.0,-0.74034,0.00023,14.19417]
[1778653583918,32.83,81053.59,0.0,-0.74076,0.00023,14.18189]
[1778653587947,32.83,81048.37,0.0,-0.74194,0.00022,14.1477]
[1778653592982,32.83,81042.02,0.0,-0.74343,0.00022,14.09945]
[1778653597009,32.83,81036.05,0.0,-0.74475,0.00022,14.06036]
[1778653602046,32.83,81035.65,0.0,-0.74482,0.00022,14.05818]
[1778653609095,32.84,81035.2,0.0,-0.74491,0.00022,14.05568]
[1778653614129,32.84,81034.89,0.0,-0.74498,0.00022,14.05355]
[1778653619163,32.83,81034.96,0.0,-0.74497,0.00022,14.05393]
[1778653624200,32.83,81035.01,0.0,-0.74496,0.00022,14.05417]
[1778653629235,32.83,81036.91,0.0,-0.74454,0.00022,14.06658]
[1778653634269,32.83,81036.89,0.0,-0.74455,0.00022,14.06626]
[1778653641060,32.83,81035.73,0.0,-0.74482,0.00022,14.05836]
[1778653651391,32.83,81035.39,0.0,-0.74498,0.00022,14.04915]
[1778653656425,32.83,81031.9,0.0,-0.74576,0.00022,14.02591]
[1778653661461,32.83,81030.71,0.0,-0.74603,0.00022,14.01802]
[1778653666496,32.83,81030.19,0.0,-0.74614,0.00022,14.01465]
[1778653671530,32.83,81029.4,0.0,-0.74631,0.00022,14.00952]
[1778653681605,32.83,81030.64,0.0,-0.74602,0.00022,14.01806]
[1778653687649,32.83,81031.04,0.0,-0.74593,0.00022,14.02093]
[1778653692685,32.83,81031.85,0.0,-0.74574,0.00022,14.02648]
[1778653697720,32.83,81032.21,0.0,-0.74566,0.00022,14.02903]
[1778653702757,32.84,81032.64,0.0,-0.74555,0.00022,14.03204]
[1778653707791,32.84,81031.55,0.0,-0.74579,0.00022,14.025]
[1778653712827,32.84,81030.67,0.0,-0.74605,0.00022,14.01277]
[1778653721620,32.84,81031.43,0.0,-0.74586,0.00022,14.01831]
[1778653726925,32.84,81025.31,0.0,-0.74722,0.00022,13.97797]
[1778653727932,32.84,81023.92,0.0,-0.74752,0.00022,13.96884]
[1778653732968,32.85,81024.15,0.0,-0.74745,0.00022,13.97098]
[1778653738003,32.85,81025.96,0.0,-0.74703,0.00022,13.98362]
[1778653744045,32.85,81026.57,0.0,-0.74686,0.00022,13.98849]
[1778653750088,32.86,81028.08,0.0,-0.7465,0.00022,13.99917]
[1778653755123,32.86,81028.62,0.0,-0.74637,0.00022,14.00327]
[1778653761165,32.86,81029.34,0.0,-0.74618,0.00022,14.00864]
[1778653766200,32.86,81028.8,0.0,-0.74629,0.00022,14.00556]
[1778653771969,32.87,81030.03,0.0,-0.74607,0.00022,14.00755]
[1778653775263,32.87,81021.95,0.0,-0.74786,0.00022,13.95412]
[1778653780301,32.87,81023.11,0.0,-0.74759,0.00022,13.96211]
[1778653786339,32.87,81024.22,0.0,-0.74733,0.00022,13.96984]
[1778653792110,32.87,81025.81,0.0,-0.74697,0.00022,13.98064]
[1778653795404,32.87,81073.63,0.0,-0.73622,0.00023,14.29383]
[1778653796411,32.87,81097.04,0.0,-0.73087,0.00023,14.44381]
[1778653799432,32.87,81090.27,0.0,-0.73243,0.00023,14.40041]
[1778653805475,32.87,81086.2,0.0,-0.73338,0.00023,14.37395]
[1778653808496,32.87,81077.32,0.0,-0.73541,0.00023,14.31676]
[1778653813532,32.87,81078.18,0.0,-0.73522,0.00023,14.32221]
[1778653818568,32.87,81077.41,0.0,-0.7354,0.00023,14.31703]
[1778653823603,32.86,81076.99,0.0,-0.73552,0.00023,14.31371]
[1778653828639,32.86,81076.86,0.0,-0.73557,0.00023,14.31225]
[1778653830651,32.86,81070.27,0.0,-0.73707,0.00023,14.26953]
[1778653835689,32.86,81070.67,0.0,-0.73705,0.00023,14.26553]
[1778653840725,32.86,81069.64,0.0,-0.73728,0.00023,14.25899]
[1778653847773,32.86,81068.19,0.0,-0.7376,0.00023,14.24979]
[1778653852808,32.86,81067.41,0.0,-0.73777,0.00023,14.24489]
[1778653857845,32.86,81067.99,0.0,-0.73764,0.00023,14.24883]
[1778653862878,32.86,81073.77,0.0,-0.73632,0.00023,14.28641]
[1778653863885,32.86,81085.16,0.0,-0.73372,0.00023,14.35971]
[1778653865899,32.86,81087.59,0.0,-0.73317,0.00023,14.37512]
[1778653870934,32.86,81088.42,0.0,-0.733,0.00023,14.37985]
[1778653876979,32.85,81089.15,0.0,-0.73288,0.00023,14.38334]
[1778653882015,32.85,81090.7,0.0,-0.73256,0.00023,14.39226]
[1778653887050,32.84,81089.36,0.0,-0.73291,0.00023,14.38268]
[1778653892885,32.83,81090.02,0.0,-0.73287,0.00023,14.37919]
[1778653900141,32.83,81090.73,0.0,-0.73275,0.00023,14.38243]
[1778653905176,32.82,81093.8,0.0,-0.73208,0.00023,14.40114]
[1778653910211,32.81,81094.87,0.0,-0.73187,0.00023,14.40694]
[1778653916252,32.81,81095.14,0.0,-0.73186,0.00023,14.40743]
[1778653917260,32.81,81088.18,0.0,-0.73346,0.00023,14.36266]
[1778653918267,32.81,81082.47,0.0,-0.73477,0.00023,14.32578]
[1778653923306,32.8,81083.94,0.0,-0.73446,0.00023,14.33464]
[1778653928341,32.8,81084.98,0.0,-0.73425,0.00023,14.3406]
[1778653934383,32.79,81083.62,0.0,-0.73459,0.00023,14.3311]
[1778653939419,32.79,81076.0,0.0,-0.73634,0.00023,14.28153]
[1778653943448,32.79,81073.53,0.0,-0.73691,0.00023,14.26522]
[1778653944455,32.79,81073.56,0.0,-0.73691,0.00023,14.26533]
[1778653949489,32.79,81068.68,0.0,-0.73803,0.00023,14.23332]
[1778653957551,32.78,81068.83,0.0,-0.73809,0.00023,14.22711]
[1778653963381,32.78,81068.92,0.0,-0.73809,0.00023,14.2272]
[1778653968627,32.78,81068.78,0.0,-0.73813,0.00023,14.22585]
[1778653973662,32.78,81068.79,0.0,-0.73814,0.00023,14.22555]
[1778653978699,32.77,81068.96,0.0,-0.73812,0.00023,14.22616]
[1778653980711,32.77,81051.5,0.0,-0.74208,0.00023,14.1118]
[1778653985746,32.77,81051.22,0.0,-0.74214,0.00023,14.10993]
[1778653990784,32.77,81048.55,0.0,-0.74275,0.00023,14.09236]
[1778653992806,32.77,81042.93,0.0,-0.74401,0.00022,14.05529]
[1778653997838,32.78,81041.9,0.0,-0.74423,0.00022,14.04867]
[1778654002873,32.78,81042.91,0.0,-0.744,0.00022,14.05554]
[1778654007908,32.78,81043.67,0.0,-0.74383,0.00022,14.06071]
[1778654012944,32.78,81042.72,0.0,-0.74411,0.00022,14.04791]
[1778654017979,32.78,81037.47,0.0,-0.74528,0.00022,14.0133]
[1778654023013,32.78,81033.0,0.0,-0.74628,0.00022,13.98348]
[1778654028053,32.78,81034.0,0.0,-0.74606,0.00022,13.99005]
[1778654034094,32.78,81034.18,0.0,-0.74603,0.00022,13.99114]
[1778654039130,32.78,81031.87,0.0,-0.74655,0.00022,13.97572]
[1778654044166,32.78,81030.79,0.0,-0.74679,0.00022,13.9685]
[1778654049201,32.78,81032.13,0.0,-0.74649,0.00022,13.97727]
[1778654057258,32.77,81032.18,0.0,-0.74651,0.00022,13.97674]
[1778654062292,32.77,81030.35,0.0,-0.74694,0.00022,13.96403]
[1778654067326,32.77,81027.81,0.0,-0.74752,0.00022,13.94664]
[1778654073369,32.76,81026.36,0.0,-0.74794,0.00022,13.92979]
[1778654081427,32.76,81028.05,0.0,-0.74758,0.00022,13.94038]
[1778654086460,32.76,81030.04,0.0,-0.74715,0.00022,13.95327]
[1778654091495,32.76,81030.68,0.0,-0.74702,0.00022,13.95717]
[1778654096530,32.75,81031.15,0.0,-0.74693,0.00022,13.95996]
[1778654101565,32.75,81032.05,0.0,-0.74674,0.00022,13.96562]
[1778654104370,32.75,81039.5,0.0,-0.74507,0.00022,14.01496]
[1778654109621,32.75,81037.0,0.0,-0.74565,0.00022,13.99782]
[1778654114657,32.75,81038.93,0.0,-0.74523,0.00022,14.01047]
[1778654119691,32.75,81039.97,0.0,-0.745,0.00022,14.01713]
[1778654124728,32.75,81039.44,0.0,-0.74513,0.00022,14.01338]
[1778654130774,32.74,81039.43,0.0,-0.74514,0.00022,14.01303]
[1778654135809,32.74,81040.1,0.0,-0.74507,0.00022,14.0106]
[1778654140845,32.74,81042.33,0.0,-0.74458,0.00022,14.0251]
[1778654146887,32.74,81042.48,0.0,-0.74456,0.00022,14.02568]
[1778654151921,32.74,81042.82,0.0,-0.74449,0.00023,14.02757]
[1778654156955,32.73,81042.75,0.0,-0.74452,0.00023,14.02671]
[1778654164007,32.73,81042.84,0.0,-0.74452,0.00023,14.02673]
[1778654169042,32.73,81042.63,0.0,-0.74459,0.00023,14.02493]
[1778654174079,32.73,81042.11,0.0,-0.74472,0.00022,14.02106]
[1778654176091,32.73,81033.59,0.0,-0.74664,0.00022,13.96428]
[1778654182133,32.73,81034.36,0.0,-0.74647,0.00022,13.9693]
[1778654187168,32.72,81039.29,0.0,-0.74537,0.00022,14.0018]
[1778654192204,32.72,81039.72,0.0,-0.74535,0.00022,13.9978]
[1778654198246,32.72,81039.7,0.0,-0.74536,0.00022,13.99749]
[1778654204289,32.72,81039.82,0.0,-0.74534,0.00022,13.99814]
[1778654209323,32.72,81040.37,0.0,-0.74522,0.00022,14.0017]
[1778654214359,32.72,81042.11,0.0,-0.74483,0.00023,14.01314]
[1778654219394,32.72,81042.04,0.0,-0.74485,0.00023,14.01252]
[1778654224429,32.72,81041.73,0.0,-0.74493,0.00023,14.01033]
[1778654229463,32.72,81047.48,0.0,-0.74364,0.00023,14.04827]
[1778654234499,32.72,81047.56,0.0,-0.74363,0.00023,14.04847]
[1778654241556,32.71,81051.07,0.0,-0.74286,0.00023,14.07119]
[1778654244576,32.71,81058.4,0.0,-0.74121,0.00023,14.11925]
[1778654250617,32.71,81061.22,0.0,-0.74059,0.00023,14.13702]
[1778654255655,32.7,81063.18,0.0,-0.74025,0.00023,14.14238]
[1778654260690,32.7,81061.77,0.0,-0.7406,0.00023,14.1324]
[1778654266732,32.7,81061.02,0.0,-0.7408,0.00023,14.12664]
[1778654271767,32.69,81059.19,0.0,-0.74123,0.00023,14.11397]
[1778654278817,32.69,81058.87,0.0,-0.74134,0.00023,14.11097]
[1778654283852,32.68,81059.1,0.0,-0.74131,0.00023,14.11184]
[1778654290901,32.68,81059.15,0.0,-0.74133,0.00023,14.11126]
[1778654295705,32.68,81064.8,0.0,-0.74007,0.00023,14.14778]
[1778654300971,32.67,81064.93,0.0,-0.74005,0.00023,14.14831]
[1778654306005,32.67,81064.96,0.0,-0.74005,0.00023,14.1482]
[1778654311041,32.67,81065.7,0.0,-0.73996,0.00023,14.14616]
[1778654316076,32.67,81066.18,0.0,-0.73986,0.00023,14.14907]
[1778654321111,32.67,81067.16,0.0,-0.73965,0.00023,14.15527]
[1778654326146,32.67,81068.3,0.0,-0.7394,0.00023,14.1625]
[1778654334202,32.66,81067.75,0.0,-0.73954,0.00023,14.15855]
[1778654339237,32.66,81068.45,0.0,-0.73938,0.00023,14.16293]
[1778654344277,32.66,81063.77,0.0,-0.74046,0.00023,14.13199]
[1778654350318,32.66,81063.42,0.0,-0.74054,0.00023,14.12959]
[1778654353340,32.66,81057.54,0.0,-0.74188,0.00023,14.09082]
[1778654357371,32.66,81054.25,0.0,-0.74264,0.00023,14.06877]
[1778654361399,32.66,81048.39,0.0,-0.74397,0.00023,14.02978]
[1778654363415,32.66,81044.95,0.0,-0.74475,0.00023,14.00678]
[1778654368449,32.66,81042.92,0.0,-0.74521,0.00023,13.9932]
[1778654373486,32.66,81041.31,0.0,-0.74565,0.00023,13.97581]
[1778654378522,32.66,81040.94,0.0,-0.74573,0.00023,13.97337]
[1778654384564,32.66,81040.99,0.0,-0.74572,0.00023,13.97374]
[1778654390607,32.66,81040.63,0.0,-0.7458,0.00023,13.97137]
[1778654395642,32.66,81038.12,0.0,-0.74636,0.00022,13.95456]
[1778654400679,32.66,81037.83,0.0,-0.74644,0.00022,13.95226]
[1778654403699,32.65,81030.94,0.0,-0.748,0.00022,13.90584]
[1778654404706,32.65,81025.47,0.0,-0.74923,0.00022,13.86898]
[1778654407727,32.65,81024.64,0.0,-0.74943,0.00022,13.86311]
[1778654413769,32.65,81023.4,0.0,-0.74972,0.00022,13.85423]
[1778654418804,32.65,81023.09,0.0,-0.74981,0.00022,13.85171]
[1778654423839,32.64,81022.35,0.0,-0.74999,0.00022,13.84625]
[1778654428875,32.64,81021.36,0.0,-0.75022,0.00022,13.8392]
[1778654433912,32.64,81017.36,0.0,-0.7512,0.00022,13.80519]
[1778654438945,32.64,81014.5,0.0,-0.75184,0.00022,13.78558]
[1778654443980,32.64,81013.25,0.0,-0.75213,0.00022,13.77694]
[1778654449015,32.64,81015.81,0.0,-0.75155,0.00022,13.79442]
[1778654454049,32.64,81014.4,0.0,-0.75186,0.00022,13.78509]
[1778654459085,32.64,81012.46,0.0,-0.75229,0.00022,13.77208]
[1778654464120,32.64,81008.34,0.0,-0.7532,0.00022,13.74417]
[1778654471170,32.64,81005.45,0.0,-0.75384,0.00022,13.72463]
[1778654477004,32.64,81002.16,0.0,-0.75457,0.00022,13.70237]
[1778654482247,32.64,81002.4,0.0,-0.75451,0.00022,13.70411]
[1778654488289,32.64,81002.58,0.0,-0.75446,0.00022,13.70545]
[1778654494333,32.64,81002.8,0.0,-0.75449,0.00022,13.70035]
[1778654499367,32.64,81005.68,0.0,-0.75385,0.00022,13.71994]
[1778654502389,32.64,81011.09,0.0,-0.75265,0.00022,13.7566]
[1778654505411,32.64,81014.66,0.0,-0.75186,0.00022,13.78054]
[1778654510446,32.64,81014.75,0.0,-0.75186,0.00022,13.78074]
[1778654515480,32.64,81016.22,0.0,-0.75154,0.00022,13.79028]
[1778654520519,32.64,81014.27,0.0,-0.75199,0.00022,13.77672]
[1778654525556,32.64,81014.24,0.0,-0.75201,0.00022,13.7762]
[1778654530591,32.63,81014.71,0.0,-0.75191,0.00022,13.77909]
[1778654535626,32.63,81014.42,0.0,-0.75199,0.00022,13.77684]
[1778654540660,32.63,81013.96,0.0,-0.7521,0.00022,13.77345]
[1778654545696,32.63,81011.34,0.0,-0.75269,0.00022,13.75544]
[1778654551738,32.63,81010.08,0.0,-0.75305,0.00022,13.73987]
[1778654556772,32.63,81006.58,0.0,-0.75384,0.00022,13.71585]
[1778654561807,32.63,81002.08,0.0,-0.75484,0.00022,13.68505]
[1778654567639,32.63,80999.01,0.0,-0.75552,0.00022,13.66409]
[1778654572888,32.63,80998.91,0.0,-0.75554,0.00022,13.66343]
[1778654577923,32.63,80999.15,0.0,-0.75549,0.00022,13.66511]
[1778654582960,32.63,80996.47,0.0,-0.75608,0.00022,13.6469]
[1778654589001,32.63,80997.48,0.0,-0.75585,0.00022,13.65389]
[1778654592023,32.63,80989.78,0.0,-0.75756,0.00022,13.60077]
[1778654597057,32.62,80987.96,0.0,-0.75798,0.00022,13.58787]
[1778654602093,32.62,80987.51,0.0,-0.75808,0.00022,13.58475]
[1778654607927,32.62,80987.88,0.0,-0.758,0.00022,13.58712]
[1778654613169,32.62,80989.17,0.0,-0.7578,0.00022,13.58901]
[1778654618204,32.62,80989.41,0.0,-0.75775,0.00022,13.59045]
[1778654623240,32.62,80989.54,0.0,-0.75773,0.00022,13.59114]
[1778654628274,32.62,80990.25,0.0,-0.75758,0.00022,13.59579]
[1778654633310,32.62,80994.77,0.0,-0.75659,0.00022,13.62654]
[1778654638345,32.62,80995.74,0.0,-0.75637,0.00022,13.63334]
[1778654643380,32.62,80995.98,0.0,-0.75631,0.00022,13.63524]
[1778654648416,32.62,80996.85,0.0,-0.75612,0.00022,13.64111]
[1778654653452,32.61,80997.5,0.0,-0.75601,0.00022,13.64465]
[1778654658487,32.61,80997.91,0.0,-0.75594,0.00022,13.6469]
[1778654667552,32.61,80998.71,0.0,-0.75578,0.00022,13.65177]
[1778654669564,32.61,81009.69,0.0,-0.75334,0.00022,13.72659]
[1778654670574,32.61,81010.76,0.0,-0.75311,0.00022,13.73384]
[1778654675606,32.61,81014.51,0.0,-0.75235,0.00022,13.75242]
[1778654680641,32.61,81015.14,0.0,-0.75222,0.00022,13.75646]
[1778654681648,32.61,81021.1,0.0,-0.75089,0.00022,13.79676]
[1778654687689,32.6,81021.75,0.0,-0.75075,0.00022,13.80087]
[1778654690711,32.61,81027.21,0.0,-0.74953,0.00022,13.83776]
[1778654695746,32.6,81026.47,0.0,-0.7497,0.00022,13.83259]
[1778654701789,32.6,81026.26,0.0,-0.74975,0.00022,13.831]
[1778654706823,32.6,81020.09,0.0,-0.75114,0.00022,13.78924]
[1778654708837,32.6,81013.81,0.0,-0.75254,0.00022,13.74658]
[1778654710851,32.6,81010.66,0.0,-0.75325,0.00022,13.72519]
[1778654715886,32.6,81008.04,0.0,-0.75383,0.00022,13.7074]
[1778654720921,32.6,81009.42,0.0,-0.75352,0.00022,13.7168]
[1778654725956,32.6,81007.8,0.0,-0.75388,0.00022,13.7057]
[1778654730991,32.6,81006.27,0.0,-0.75422,0.00022,13.69523]
[1778654736025,32.6,81004.83,0.0,-0.75462,0.00022,13.6786]
[1778654741078,32.6,81005.21,0.0,-0.75454,0.00022,13.68111]
[1778654746113,32.6,81014.57,0.0,-0.75246,0.00022,13.74466]
[1778654748918,32.6,81019.55,0.0,-0.75135,0.00022,13.7782]
[1778654754171,32.58,81022.17,0.0,-0.75089,0.00022,13.79225]
[1778654759204,32.57,81023.6,0.0,-0.75067,0.00022,13.79913]
[1778654764239,32.56,81025.41,0.0,-0.7503,0.00022,13.81014]
[1778654769275,32.56,81026.34,0.0,-0.7501,0.00022,13.81615]
[1778654774308,32.56,81027.43,0.0,-0.74987,0.00022,13.82322]
[1778654779344,32.56,81027.11,0.0,-0.74994,0.00022,13.82109]
[1778654784378,32.56,81026.76,0.0,-0.75002,0.00022,13.81883]
[1778654789414,32.56,81028.11,0.0,-0.74971,0.00022,13.82808]
[1778654794449,32.56,81023.43,0.0,-0.75082,0.00022,13.79012]
[1778654799484,32.56,81023.66,0.0,-0.75075,0.00022,13.79211]
[1778654804519,32.57,81024.8,0.0,-0.75048,0.00022,13.80029]
[1778654809554,32.57,81027.25,0.0,-0.74992,0.00022,13.8173]
[1778654814589,32.57,81029.06,0.0,-0.74949,0.00022,13.82995]
[1778654819624,32.57,81029.25,0.0,-0.74945,0.00022,13.83114]
[1778654825667,32.57,81024.12,0.0,-0.75061,0.00022,13.79645]
[1778654830702,32.57,81018.2,0.0,-0.75193,0.00022,13.75634]
[1778654835737,32.57,81016.64,0.0,-0.75228,0.00022,13.74577]
[1778654839548,32.57,81021.95,0.0,-0.7511,0.00022,13.78169]
[1778654845806,32.57,81022.24,0.0,-0.75104,0.00022,13.78347]
[1778654852854,32.57,81022.5,0.0,-0.75106,0.00022,13.77831]
[1778654857893,32.57,81022.33,0.0,-0.7511,0.00022,13.77703]
[1778654862928,32.57,81023.11,0.0,-0.75093,0.00022,13.78219]
[1778654867963,32.57,81023.93,0.0,-0.75075,0.00022,13.78761]
[1778654872998,32.56,81024.13,0.0,-0.75071,0.00022,13.78884]
[1778654878034,32.56,81018.78,0.0,-0.75191,0.00022,13.75257]
[1778654884081,32.56,81016.88,0.0,-0.75233,0.00022,13.7397]
[1778654889112,32.56,81014.12,0.0,-0.75295,0.00022,13.72097]
[1778654894147,32.56,81014.47,0.0,-0.75287,0.00022,13.72341]
[1778654899181,32.57,81016.36,0.0,-0.75244,0.00022,13.73643]
[1778654904217,32.57,81016.64,0.0,-0.75238,0.00022,13.7384]
[1778654909252,32.57,81016.07,0.0,-0.7525,0.00022,13.73466]
[1778654914287,32.57,81019.72,0.0,-0.75174,0.00022,13.7531]
[1778654919323,32.57,81022.58,0.0,-0.75109,0.00022,13.77292]
[1778654925364,32.57,81023.39,0.0,-0.75089,0.00022,13.77874]
[1778654930400,32.57,81024.47,0.0,-0.75064,0.00022,13.78643]
[1778654935435,32.58,81025.34,0.0,-0.75043,0.00022,13.79264]
[1778654940470,32.58,81027.1,0.0,-0.75003,0.00022,13.80485]
[1778654945505,32.58,81019.87,0.0,-0.75164,0.00022,13.7561]
[1778654950371,32.58,81013.49,0.0,-0.75305,0.00022,13.7132]
[1778654957589,32.58,81010.43,0.0,-0.75372,0.00022,13.69294]
[1778654962625,32.59,81010.26,0.0,-0.75374,0.00022,13.69214]
[1778654969673,32.59,81009.22,0.0,-0.75396,0.00022,13.68537]
[1778654974708,32.59,81005.57,0.0,-0.75484,0.00022,13.65403]
[1778654980581,32.59,81004.56,0.0,-0.75505,0.00022,13.6475]
[1778654986791,32.59,81002.92,0.0,-0.75541,0.00022,13.63666]
[1778654992835,32.59,81001.73,0.0,-0.75566,0.00022,13.62888]
[1778655000722,32.6,81000.91,0.0,-0.75582,0.00022,13.62373]
[1778655005926,32.6,80999.42,0.0,-0.75614,0.00022,13.61384]
[1778655010962,32.6,80998.86,0.0,-0.75626,0.00022,13.61032]
[1778655015997,32.6,80998.61,0.0,-0.7563,0.00022,13.60891]
[1778655021033,32.6,80997.65,0.0,-0.75651,0.00022,13.60266]
[1778655026069,32.6,80994.64,0.0,-0.75717,0.00022,13.58196]
[1778655031104,32.6,80996.04,0.0,-0.75694,0.00022,13.58465]
[1778655036139,32.6,80995.26,0.0,-0.75712,0.00022,13.57916]
[1778655039160,32.6,80985.55,0.0,-0.75927,0.00022,13.51224]
[1778655040167,32.6,80984.42,0.0,-0.75952,0.00022,13.50438]
[1778655045202,32.6,80984.36,0.0,-0.75954,0.00022,13.50369]
[1778655050237,32.6,80986.98,0.0,-0.75897,0.00022,13.52147]
[1778655055273,32.6,80987.31,0.0,-0.75891,0.00022,13.52358]
[1778655057287,32.59,80982.24,0.0,-0.76003,0.00022,13.48854]
[1778655058294,32.59,80977.01,0.0,-0.76117,0.00022,13.45238]
[1778655060308,32.59,80972.25,0.0,-0.76221,0.00022,13.41948]
[1778655065345,32.6,80975.0,0.0,-0.7616,0.00022,13.43877]
[1778655070380,32.6,80972.59,0.0,-0.76212,0.00022,13.42228]
[1778655075415,32.6,80972.98,0.0,-0.76203,0.00022,13.42527]
[1778655080449,32.6,80973.92,0.0,-0.76182,0.00022,13.43206]
[1778655085484,32.6,80976.13,0.0,-0.76132,0.00022,13.44764]
[1778655090518,32.6,80979.19,0.0,-0.76065,0.00022,13.469]
[1778655095554,32.6,80979.36,0.0,-0.76068,0.00022,13.46358]
[1778655101426,32.6,80982.75,0.0,-0.75993,0.00022,13.48716]
[1778655107637,32.6,80983.65,0.0,-0.75972,0.00022,13.49362]
[1778655112674,32.61,80984.57,0.0,-0.75951,0.00022,13.50016]
[1778655121567,32.61,80984.09,0.0,-0.75961,0.00022,13.49724]
[1778655126772,32.61,80981.18,0.0,-0.76024,0.00022,13.47746]
[1778655131807,32.61,80980.35,0.0,-0.76041,0.00022,13.47203]
[1778655137848,32.61,80980.2,0.0,-0.76043,0.00022,13.47134]
[1778655143891,32.61,80982.22,0.0,-0.75998,0.00022,13.48559]
[1778655146912,32.61,80972.4,0.0,-0.76212,0.00022,13.41794]
[1778655151947,32.62,80971.73,0.0,-0.76232,0.00022,13.40726]
[1778655154968,32.62,80962.46,0.0,-0.76433,0.00022,13.34322]
[1778655156982,32.62,80960.36,0.0,-0.76478,0.00022,13.3288]
[1778655162017,32.62,80960.13,0.0,-0.76483,0.00022,13.32707]
[1778655167052,32.62,80960.43,0.0,-0.76477,0.00022,13.32901]
[1778655172087,32.62,80959.64,0.0,-0.76495,0.00022,13.32334]
[1778655177122,32.62,80959.7,0.0,-0.76494,0.00022,13.3236]
[1778655182157,32.62,80959.65,0.0,-0.76496,0.00022,13.32309]
[1778655187192,32.62,80951.85,0.0,-0.76665,0.00022,13.26865]
[1778655192231,32.62,80947.02,0.0,-0.76769,0.00022,13.23498]
[1778655197266,32.62,80945.87,0.0,-0.76793,0.00022,13.22722]
[1778655202301,32.62,80951.26,0.0,-0.76675,0.00022,13.26534]
[1778655207336,32.62,80953.7,0.0,-0.76622,0.00022,13.28258]
[1778655210361,32.62,80962.8,0.0,-0.76424,0.00022,13.34612]
[1778655212374,32.62,80963.62,0.0,-0.76414,0.00022,13.34496]
[1778655217409,32.62,80958.72,0.0,-0.76521,0.00022,13.3107]
[1778655222446,32.62,80957.0,0.0,-0.76558,0.00022,13.29873]
[1778655228486,32.62,80957.26,0.0,-0.76552,0.00022,13.30058]
[1778655236543,32.62,80957.06,0.0,-0.76556,0.00022,13.29925]
[1778655241577,32.62,80957.53,0.0,-0.76545,0.00022,13.30283]
[1778655245605,32.62,80965.27,0.0,-0.76377,0.00022,13.35675]
[1778655250640,32.62,80965.67,0.0,-0.76367,0.00022,13.35987]
[1778655257690,32.63,80968.8,0.0,-0.76298,0.00022,13.38178]
[1778655262723,32.63,80969.52,0.0,-0.76282,0.00022,13.38682]
[1778655269773,32.63,80972.02,0.0,-0.76228,0.00022,13.40409]
[1778655274809,32.63,80970.79,0.0,-0.76262,0.00022,13.38876]
[1778655280851,32.63,80968.77,0.0,-0.76306,0.00022,13.37481]
[1778655285886,32.63,80965.97,0.0,-0.76367,0.00022,13.35547]
[1778655292934,32.63,80964.02,0.0,-0.76409,0.00022,13.34213]
[1778655297971,32.63,80963.11,0.0,-0.76428,0.00022,13.33599]
[1778655303006,32.63,80954.41,0.0,-0.76616,0.00022,13.27553]
[1778655309050,32.63,80954.99,0.0,-0.76604,0.00022,13.27953]
[1778655314085,32.63,80958.05,0.0,-0.76538,0.00022,13.3008]
[1778655319120,32.63,80957.86,0.0,-0.76542,0.00022,13.29932]
[1778655324154,32.63,80957.28,0.0,-0.76555,0.00022,13.29515]
[1778655329190,32.63,80957.38,0.0,-0.76554,0.00022,13.29574]
[1778655334226,32.63,80957.27,0.0,-0.76564,0.00022,13.28808]
[1778655339262,32.63,80957.46,0.0,-0.7656,0.00022,13.28932]
[1778655344297,32.63,80957.67,0.0,-0.76556,0.00022,13.2907]
[1778655349333,32.62,80957.06,0.0,-0.76569,0.00022,13.28637]
[1778655354367,32.62,80956.49,0.0,-0.76582,0.00022,13.28233]
[1778655359402,32.62,80956.86,0.0,-0.76574,0.00022,13.28486]
[1778655363430,32.62,80949.85,0.0,-0.76726,0.00022,13.23582]
[1778655365444,32.62,80948.63,0.0,-0.76752,0.00022,13.22738]
[1778655369471,32.63,80943.59,0.0,-0.7686,0.00022,13.19229]
[1778655374507,32.63,80938.52,0.0,-0.76968,0.00022,13.15719]
[1778655380549,32.63,80936.96,0.0,-0.76999,0.00021,13.14687]
[1778655385584,32.63,80936.27,0.0,-0.77012,0.00021,13.14254]
[1778655391630,32.64,80933.97,0.0,-0.77067,0.00021,13.12019]
[1778655402707,32.64,80934.84,0.0,-0.77045,0.00021,13.12747]
[1778655403715,32.64,80939.95,0.0,-0.76935,0.00022,13.16351]
[1778655405728,32.64,80943.93,0.0,-0.76849,0.00022,13.19154]
[1778655410762,32.64,80943.52,0.0,-0.76857,0.00022,13.18893]
[1778655418823,32.65,80945.86,0.0,-0.76804,0.00022,13.20611]
[1778655428888,32.65,80945.14,0.0,-0.76818,0.00022,13.20153]
[1778655433924,32.65,80945.24,0.0,-0.76815,0.00022,13.20248]
[1778655438958,32.65,80945.09,0.0,-0.76818,0.00022,13.20168]
[1778655445001,32.65,80945.04,0.0,-0.76818,0.00022,13.20164]
[1778655453887,32.65,80945.5,0.0,-0.76814,0.00022,13.19853]
[1778655459099,32.66,80945.49,0.0,-0.76813,0.00022,13.19875]
[1778655470174,32.66,80945.64,0.0,-0.76808,0.00022,13.20046]
[1778655480247,32.66,80945.9,0.0,-0.768,0.00022,13.20288]
[1778655490314,32.66,80945.99,0.0,-0.76796,0.00022,13.20413]
[1778655497366,32.67,80946.11,0.0,-0.76792,0.00022,13.20539]
[1778655503409,32.67,80945.99,0.0,-0.76794,0.00022,13.20492]
[1778655509450,32.67,80944.79,0.0,-0.76819,0.00022,13.19689]
[1778655516499,32.67,80944.61,0.0,-0.76829,0.00022,13.18923]
[1778655522543,32.67,80943.9,0.0,-0.76843,0.00022,13.18462]
[1778655527577,32.67,80941.97,0.0,-0.76884,0.00022,13.17137]
[1778655532617,32.68,80939.96,0.0,-0.76926,0.00022,13.15753]
[1778655539664,32.68,80938.62,0.0,-0.76954,0.00022,13.14848]
[1778655546713,32.68,80938.03,0.0,-0.76966,0.00022,13.14439]
[1778655551748,32.68,80937.12,0.0,-0.76987,0.00021,13.13756]
[1778655556783,32.67,80937.52,0.0,-0.7698,0.00021,13.13994]
[1778655562824,32.67,80937.54,0.0,-0.76981,0.00021,13.13959]
[1778655568867,32.67,80939.09,0.0,-0.76949,0.00022,13.15]
[1778655574733,32.67,80939.46,0.0,-0.76951,0.00022,13.1453]
[1778655582964,32.67,80938.85,0.0,-0.76963,0.00022,13.14137]
[1778655591021,32.67,80935.39,0.0,-0.77035,0.00021,13.1176]
[1778655597063,32.67,80935.55,0.0,-0.77031,0.00021,13.11907]
[1778655602099,32.67,80937.01,0.0,-0.76998,0.00021,13.12965]
[1778655607133,32.68,80937.23,0.0,-0.76993,0.00021,13.13155]
[1778655609152,32.68,80943.36,0.0,-0.7686,0.00022,13.17462]
[1778655610154,32.69,80949.07,0.0,-0.76727,0.00022,13.21791]
[1778655615018,32.7,80955.48,0.0,-0.76583,0.00022,13.26421]
[1778655617202,32.7,80964.87,0.0,-0.76377,0.00022,13.32984]
[1778655618210,32.71,80976.84,0.0,-0.76112,0.00022,13.41391]
[1778655623245,32.72,80977.57,0.0,-0.76085,0.00022,13.4223]
[1778655628280,32.72,80976.13,0.0,-0.76115,0.00022,13.41283]
[1778655633319,32.73,80976.46,0.0,-0.76114,0.00022,13.40871]
[1778655638355,32.73,80976.55,0.0,-0.76111,0.00022,13.40967]
[1778655643389,32.73,80975.07,0.0,-0.76142,0.00022,13.39981]
[1778655648423,32.73,80977.52,0.0,-0.76088,0.00022,13.41693]
[1778655653459,32.73,80974.78,0.0,-0.76147,0.00022,13.3983]
[1778655658494,32.73,80973.47,0.0,-0.76175,0.00022,13.38955]
[1778655663532,32.73,80973.22,0.0,-0.76179,0.00022,13.38811]
[1778655667560,32.74,80967.78,0.0,-0.76296,0.00022,13.35106]
[1778655668567,32.74,80959.57,0.0,-0.76473,0.00022,13.29482]
[1778655669574,32.75,80958.36,0.0,-0.76495,0.00022,13.28767]
[1778655675617,32.78,80959.86,0.0,-0.76438,0.00022,13.30571]
[1778655680651,32.79,80962.47,0.0,-0.76373,0.00022,13.32651]
[1778655685687,32.81,80958.41,0.0,-0.7645,0.00022,13.30191]
[1778655690723,32.85,80958.52,0.0,-0.76422,0.00022,13.31046]
[1778655696773,32.89,80959.48,0.0,-0.7638,0.00022,13.31928]
[1778655701805,32.91,80959.89,0.0,-0.76357,0.00022,13.32661]
[1778655706840,32.91,80960.56,0.0,-0.7634,0.00022,13.33192]
[1778655711874,32.91,80961.2,0.0,-0.76324,0.00022,13.33701]
[1778655716909,32.92,80961.68,0.0,-0.76311,0.00022,13.341]
[1778655721944,32.92,80965.53,0.0,-0.76225,0.00022,13.36814]
[1778655726982,32.94,80967.52,0.0,-0.76171,0.00022,13.38516]
[1778655732017,32.94,80967.67,0.0,-0.76166,0.00022,13.38665]
[1778655737053,32.94,80969.78,0.0,-0.76119,0.00022,13.40158]
[1778655742088,32.94,80973.5,0.0,-0.76036,0.00022,13.42756]
[1778655747123,32.95,80972.98,0.0,-0.76047,0.00022,13.42422]
[1778655752158,32.95,80970.49,0.0,-0.76108,0.00022,13.40062]
[1778655757193,32.95,80970.06,0.0,-0.76116,0.00022,13.39799]
[1778655763236,32.95,80968.81,0.0,-0.76142,0.00022,13.38978]
[1778655769277,32.95,80968.87,0.0,-0.7614,0.00022,13.39055]
[1778655774312,32.95,80968.83,0.0,-0.7614,0.00022,13.39056]
[1778655779347,32.95,80969.58,0.0,-0.76123,0.00022,13.39596]
[1778655784391,32.95,80970.34,0.0,-0.76105,0.00022,13.4014]
[1778655789417,32.96,80970.51,0.0,-0.76101,0.00022,13.40278]
[1778655795460,32.96,80970.77,0.0,-0.76094,0.00022,13.40482]
[1778655801501,32.96,80971.04,0.0,-0.76088,0.00022,13.40692]
[1778655806536,32.96,80972.38,0.0,-0.76058,0.00022,13.41628]
[1778655811572,32.96,80972.35,0.0,-0.76066,0.00022,13.40942]
[1778655816607,32.96,80972.85,0.0,-0.76054,0.00022,13.4129]
[1778655822649,32.96,80972.6,0.0,-0.7606,0.00022,13.41121]
[1778655829698,32.96,80972.08,0.0,-0.76071,0.00022,13.40761]
[1778655836570,32.96,80972.92,0.0,-0.76053,0.00022,13.41329]
[1778655841783,32.96,80972.07,0.0,-0.76072,0.00022,13.40741]
[1778655843797,32.96,80960.99,0.0,-0.76313,0.00022,13.33143]
[1778655844809,32.96,80953.81,0.0,-0.76468,0.00022,13.28206]
[1778655845812,32.96,80954.4,0.0,-0.76455,0.00022,13.28625]
[1778655850846,32.96,80955.96,0.0,-0.76419,0.00022,13.2976]
[1778655855879,32.96,80958.44,0.0,-0.76365,0.00022,13.31496]
[1778655860915,32.96,80960.11,0.0,-0.76328,0.00022,13.32654]
[1778655865950,32.97,80959.77,0.0,-0.76335,0.00022,13.32433]
[1778655870986,32.97,80960.91,0.0,-0.7631,0.00022,13.33233]
[1778655877028,32.97,80962.2,0.0,-0.76289,0.00022,13.33458]
[1778655882065,32.97,80965.8,0.0,-0.7621,0.00022,13.35938]
[1778655888106,32.97,80965.33,0.0,-0.7622,0.00022,13.35621]
[1778655893141,32.97,80965.91,0.0,-0.76208,0.00022,13.36025]
[1778655899183,32.97,80966.02,0.0,-0.76205,0.00022,13.36106]
[1778655905226,32.97,80968.29,0.0,-0.76156,0.00022,13.37656]
[1778655912275,32.97,80965.77,0.0,-0.76211,0.00022,13.35933]
[1778655918320,32.97,80966.11,0.0,-0.76203,0.00022,13.36173]
[1778655923359,32.97,80965.59,0.0,-0.76214,0.00022,13.35826]
[1778655928391,32.97,80963.85,0.0,-0.76251,0.00022,13.34644]
[1778655933425,32.97,80964.83,0.0,-0.76237,0.00022,13.34653]
[1778655939467,32.97,80963.79,0.0,-0.76259,0.00022,13.33963]
[1778655944501,32.97,80963.35,0.0,-0.76268,0.00022,13.33684]
[1778655949537,32.97,80963.21,0.0,-0.7627,0.00022,13.33613]
[1778655954572,32.97,80963.71,0.0,-0.76258,0.00022,13.33979]
[1778655959608,32.98,80963.42,0.0,-0.76264,0.00022,13.33802]
[1778655964643,32.98,80963.05,0.0,-0.76271,0.00022,13.33571]
[1778655969678,32.98,80962.84,0.0,-0.76275,0.00022,13.33451]
[1778655977560,32.98,80962.84,0.0,-0.76274,0.00022,13.3349]
[1778655982769,32.98,80962.34,0.0,-0.76284,0.00022,13.33171]
[1778655988811,32.98,80961.72,0.0,-0.76296,0.00022,13.32776]
[1778655993845,32.98,80962.24,0.0,-0.76292,0.00022,13.32479]
[1778655998881,32.99,80960.3,0.0,-0.76333,0.00022,13.31179]
[1778656004924,32.99,80959.93,0.0,-0.7634,0.00022,13.30964]
[1778656009960,32.99,80959.68,0.0,-0.76344,0.00022,13.30823]
[1778656014993,32.99,80960.93,0.0,-0.76316,0.00022,13.31709]
[1778656020033,32.99,80961.31,0.0,-0.76307,0.00022,13.31995]
[1778656025062,32.99,80957.29,0.0,-0.76392,0.00022,13.29295]
[1778656026069,32.99,80950.65,0.0,-0.76535,0.00022,13.24729]
[1778656027077,32.99,80951.61,0.0,-0.76514,0.00022,13.25405]
[1778656032113,33.0,80952.53,0.0,-0.76492,0.00022,13.26101]
[1778656038155,33.0,80953.76,0.0,-0.76462,0.00022,13.27073]
[1778656043189,33.01,80953.5,0.0,-0.76464,0.00022,13.26996]
[1778656048224,33.01,80954.04,0.0,-0.76449,0.00022,13.27474]
[1778656053259,33.02,80954.79,0.0,-0.76437,0.00022,13.27413]
[1778656058294,33.02,80953.6,0.0,-0.7646,0.00022,13.26692]
[1778656066349,33.03,80949.76,0.0,-0.76537,0.00022,13.24229]
[1778656071385,33.04,80951.14,0.0,-0.76503,0.00022,13.25302]
[1778656076420,33.04,80952.35,0.0,-0.76473,0.00022,13.26254]
[1778656082463,33.05,80952.9,0.0,-0.76457,0.00022,13.26771]
[1778656088506,33.06,80956.88,0.0,-0.76366,0.00022,13.29653]
[1778656093540,33.06,80957.65,0.0,-0.76346,0.00022,13.30276]
[1778656098576,33.06,80957.93,0.0,-0.76337,0.00022,13.30559]
[1778656103610,33.07,80957.71,0.0,-0.76339,0.00022,13.30495]
[1778656110661,33.07,80955.92,0.0,-0.76374,0.00022,13.29395]
[1778656115695,33.08,80955.93,0.0,-0.76378,0.00022,13.28813]
[1778656120730,33.08,80954.58,0.0,-0.76404,0.00022,13.27981]
[1778656125771,33.09,80959.75,0.0,-0.7629,0.00022,13.31614]
[1778656126772,33.09,80965.92,0.0,-0.76155,0.00022,13.35841]
[1778656131807,33.09,80966.64,0.0,-0.76138,0.00022,13.36378]
[1778656136841,33.09,80968.36,0.0,-0.761,0.00022,13.37592]
[1778656141877,33.09,80967.81,0.0,-0.7611,0.00022,13.37256]
[1778656146913,33.1,80976.67,0.0,-0.75916,0.00022,13.4331]
[1778656151947,33.1,80973.5,0.0,-0.75983,0.00022,13.41227]
[1778656156982,33.1,80974.43,0.0,-0.75961,0.00022,13.41931]
[1778656162017,33.11,80972.38,0.0,-0.76003,0.00022,13.40604]
[1778656167052,33.11,80971.38,0.0,-0.76023,0.00022,13.39992]
[1778656168897,33.11,80970.37,0.0,-0.76044,0.00022,13.39333]
[1778656172087,33.11,80970.19,0.0,-0.76054,0.00022,13.38572]
[1778656177123,33.12,80969.52,0.0,-0.76066,0.00022,13.38187]
[1778656182157,33.12,80968.85,0.0,-0.76078,0.00022,13.37801]
[1778656187191,33.12,80968.68,0.0,-0.7608,0.00022,13.37747]
[1778656192226,33.12,80970.2,0.0,-0.76047,0.00022,13.38792]
[1778656197262,33.12,80969.93,0.0,-0.76052,0.00022,13.38619]
[1778656202305,33.12,80968.16,0.0,-0.7609,0.00022,13.37423]
[1778656204320,33.13,80959.08,0.0,-0.76286,0.00022,13.3126]
[1778656205327,33.13,80959.32,0.0,-0.76281,0.00022,13.31432]
[1778656210363,33.13,80962.46,0.0,-0.76212,0.00022,13.33611]
[1778656215396,33.13,80957.31,0.0,-0.76322,0.00022,13.3012]
[1778656220434,33.13,80957.62,0.0,-0.76314,0.00022,13.30382]
[1778656225470,33.13,80962.7,0.0,-0.76202,0.00022,13.33899]
[1778656230507,33.13,80962.7,0.0,-0.76201,0.00022,13.33935]
[1778656235539,33.14,80962.62,0.0,-0.76209,0.00022,13.33239]
[1778656240574,33.14,80960.38,0.0,-0.76256,0.00022,13.31752]
[1778656246617,33.14,80959.99,0.0,-0.76263,0.00022,13.31545]
[1778656251651,33.14,80960.68,0.0,-0.76246,0.00022,13.32066]
[1778656256690,33.15,80960.95,0.0,-0.76239,0.00022,13.32308]
[1778656261723,33.15,80960.87,0.0,-0.76239,0.00022,13.32292]
[1778656266759,33.15,80960.71,0.0,-0.76241,0.00022,13.32241]
[1778656271794,33.15,80960.66,0.0,-0.7624,0.00022,13.32256]
[1778656279677,33.16,80960.89,0.0,-0.76233,0.00022,13.32481]
[1778656284885,33.16,80962.17,0.0,-0.76203,0.00022,13.33411]
[1778656294952,33.16,80962.01,0.0,-0.76211,0.00022,13.32715]
[1778656302003,33.17,80961.9,0.0,-0.76212,0.00022,13.32707]
[1778656307039,33.17,80961.7,0.0,-0.76214,0.00022,13.32619]
[1778656312074,33.17,80961.89,0.0,-0.76209,0.00022,13.32798]
[1778656317110,33.17,80961.74,0.0,-0.7621,0.00022,13.32743]
[1778656322144,33.18,80961.62,0.0,-0.76211,0.00022,13.32707]
[1778656327179,33.18,80961.6,0.0,-0.7621,0.00022,13.32738]
[1778656332214,33.18,80959.25,0.0,-0.7626,0.00022,13.31185]
[1778656337251,33.18,80959.86,0.0,-0.76245,0.00022,13.31653]
[1778656346317,33.19,80961.11,0.0,-0.76215,0.00022,13.32593]
[1778656351353,33.19,80962.02,0.0,-0.76201,0.00022,13.32578]
[1778656357394,33.19,80962.36,0.0,-0.76192,0.00022,13.3287]
[1778656362428,33.19,80963.12,0.0,-0.76174,0.00022,13.33436]
[1778656368474,33.2,80963.37,0.0,-0.76167,0.00022,13.33664]
[1778656373510,33.2,80963.79,0.0,-0.76156,0.00022,13.33996]
[1778656378544,33.2,80964.04,0.0,-0.76149,0.00022,13.34213]
[1778656383580,33.2,80966.49,0.0,-0.76094,0.00022,13.35922]
[1778656388614,33.21,80966.54,0.0,-0.76092,0.00022,13.35993]
[1778656395668,33.21,80964.18,0.0,-0.76141,0.00022,13.34451]
[1778656400704,33.21,80964.58,0.0,-0.76131,0.00022,13.34768]
[1778656405739,33.21,80964.46,0.0,-0.76132,0.00022,13.3473]
[1778656410777,33.22,80964.31,0.0,-0.76134,0.00022,13.34673]
[1778656412790,33.22,80969.81,0.0,-0.76022,0.00022,13.37743]
[1778656414805,33.22,80974.77,0.0,-0.75914,0.00022,13.41109]
[1778656419842,33.22,80973.56,0.0,-0.7594,0.00022,13.40295]
[1778656424877,33.22,80976.48,0.0,-0.75876,0.00022,13.42264]
[1778656429912,33.22,80974.81,0.0,-0.75913,0.00022,13.41118]
[1778656440806,33.21,80973.04,0.0,-0.75953,0.00022,13.39881]
[1778656446024,33.21,80968.93,0.0,-0.76043,0.00022,13.37079]
[1778656451059,33.21,80965.55,0.0,-0.76117,0.00022,13.34784]
[1778656456094,33.21,80966.07,0.0,-0.76105,0.00022,13.35141]
[1778656461129,33.21,80965.46,0.0,-0.76118,0.00022,13.34735]
[1778656466164,33.21,80966.81,0.0,-0.76089,0.00022,13.35655]
[1778656471198,33.21,80966.58,0.0,-0.76101,0.00022,13.34821]
[1778656477241,33.21,80966.86,0.0,-0.76095,0.00022,13.35017]
[1778656482276,33.21,80968.0,0.0,-0.7607,0.00022,13.35796]
[1778656487310,33.21,80968.31,0.0,-0.76063,0.00022,13.36007]
[1778656496374,33.21,80968.74,0.0,-0.76054,0.00022,13.36299]
[1778656501408,33.21,80968.68,0.0,-0.76055,0.00022,13.36257]
[1778656506445,33.21,80971.8,0.0,-0.75988,0.00022,13.38364]
[1778656512487,33.21,80970.31,0.0,-0.76021,0.00022,13.37339]
[1778656515509,33.21,80976.39,0.0,-0.75889,0.00022,13.41446]
[1778656520543,33.21,80977.23,0.0,-0.75871,0.00022,13.41976]
[1778656530637,33.21,80978.13,0.0,-0.75855,0.00022,13.42497]
[1778656532628,33.21,80993.48,0.0,-0.75526,0.00022,13.52146]
[1778656533635,33.21,80993.7,0.0,-0.75522,0.00022,13.52287]
[1778656535649,33.21,80999.8,0.0,-0.75387,0.00022,13.56379]
[1778656540684,33.21,81002.45,0.0,-0.75328,0.00022,13.58152]
[1778656545718,33.21,81002.54,0.0,-0.75326,0.00022,13.58213]
[1778656550754,33.21,81003.86,0.0,-0.75298,0.00022,13.5907]
[1778656557802,33.2,81005.9,0.0,-0.75255,0.00022,13.60368]
[1778656562838,33.2,81009.34,0.0,-0.7518,0.00022,13.62632]
[1778656565859,33.2,80999.69,0.0,-0.75393,0.00022,13.56199]
[1778656566866,33.2,80996.96,0.0,-0.75453,0.00022,13.54379]
[1778656571902,33.2,80996.82,0.0,-0.75454,0.00022,13.54334]
[1778656576936,33.21,80996.06,0.0,-0.7547,0.00022,13.53868]
[1778656582981,33.21,80995.34,0.0,-0.75484,0.00022,13.53438]
[1778656588016,33.21,80995.1,0.0,-0.75487,0.00022,13.53331]
[1778656591037,33.21,80988.43,0.0,-0.7564,0.00022,13.48212]
[1778656596073,33.22,80989.43,0.0,-0.75616,0.00022,13.48957]
[1778656601119,33.22,80990.85,0.0,-0.75583,0.00022,13.49951]
[1778656606142,33.22,80990.92,0.0,-0.75581,0.00022,13.50029]
[1778656611177,33.22,80991.83,0.0,-0.7556,0.00022,13.50664]
[1778656616212,33.22,80991.22,0.0,-0.75573,0.00022,13.50245]
[1778656622081,33.22,80991.0,0.0,-0.75579,0.00022,13.50064]
[1778656627289,33.22,80990.26,0.0,-0.75597,0.00022,13.49537]
[1778656632324,33.22,80989.58,0.0,-0.75611,0.00022,13.49093]
[1778656638365,33.22,80988.59,0.0,-0.75634,0.00022,13.48392]
[1778656643401,33.22,80988.2,0.0,-0.75644,0.00022,13.48101]
[1778656649443,33.21,80987.76,0.0,-0.75654,0.00022,13.47772]
[1778656654478,33.21,80990.35,0.0,-0.75606,0.00022,13.48804]
[1778656659513,33.21,80987.04,0.0,-0.7568,0.00022,13.46547]
[1778656664548,33.21,80987.1,0.0,-0.75679,0.00022,13.46561]
[1778656669583,33.21,80988.28,0.0,-0.75654,0.00022,13.47322]
[1778656674618,33.21,80986.21,0.0,-0.75701,0.00022,13.45906]
[1778656679653,33.21,80985.24,0.0,-0.75723,0.00022,13.45226]
[1778656684688,33.2,80985.1,0.0,-0.75727,0.00022,13.45107]
[1778656689723,33.2,80985.35,0.0,-0.75722,0.00022,13.45253]
[1778656694758,33.2,80983.71,0.0,-0.75759,0.00022,13.44126]
[1778656699794,33.2,80983.83,0.0,-0.75756,0.00022,13.44192]
[1778656704830,33.2,80983.89,0.0,-0.75756,0.00022,13.44217]
[1778656709865,33.2,80983.7,0.0,-0.75762,0.00022,13.44026]
[1778656714900,33.19,80983.57,0.0,-0.75774,0.00022,13.43194]
[1778656719935,33.19,80980.77,0.0,-0.75837,0.00022,13.41256]
[1778656724970,33.19,80978.51,0.0,-0.75889,0.00022,13.39665]
[1778656731012,33.19,80977.18,0.0,-0.7592,0.00022,13.38705]
[1778656735042,33.18,80970.51,0.0,-0.76067,0.00022,13.34142]
[1778656737055,33.18,80965.76,0.0,-0.7617,0.00022,13.30898]
[1778656742090,33.18,80966.02,0.0,-0.76165,0.00022,13.31051]
[1778656747125,33.18,80963.2,0.0,-0.76228,0.00022,13.291]
[1778656748133,33.18,80956.42,0.0,-0.76375,0.00022,13.24462]
[1778656749139,33.18,80951.11,0.0,-0.7649,0.00022,13.2082]
[1778656751154,33.18,80950.14,0.0,-0.76511,0.00022,13.2015]
[1778656756188,33.18,80950.18,0.0,-0.7651,0.00022,13.20173]
[1778656761222,33.18,80951.9,0.0,-0.76473,0.00022,13.21349]
[1778656766258,33.18,80945.25,0.0,-0.76616,0.00021,13.1679]
[1778656771293,33.18,80944.59,0.0,-0.76637,0.00021,13.15685]
[1778656779349,33.18,80946.77,0.0,-0.76588,0.00022,13.17236]
[1778656784385,33.18,80948.29,0.0,-0.76555,0.00022,13.1831]
[1778656786398,33.18,80942.74,0.0,-0.76674,0.00021,13.14489]
[1778656787404,33.18,80937.57,0.0,-0.76785,0.00021,13.10931]
[1778656790426,33.18,80932.47,0.0,-0.76896,0.00021,13.0736]
[1778656795461,33.18,80930.49,0.0,-0.76941,0.00021,13.05884]
[1778656801503,33.17,80927.91,0.0,-0.77,0.00021,13.03975]
[1778656806537,33.17,80928.84,0.0,-0.76984,0.00021,13.04521]
[1778656811573,33.16,80916.42,0.0,-0.7725,0.00021,12.95813]
[1778656812582,33.16,80916.42,0.0,-0.7725,0.00021,12.95816]
[1778656817616,33.16,80912.82,0.0,-0.77326,0.00021,12.93326]
[1778656821645,33.16,80920.07,0.0,-0.77172,0.00021,12.98379]
[1778656822652,33.16,80926.01,0.0,-0.77046,0.00021,13.02495]
[1778656827687,33.16,80924.8,0.0,-0.77073,0.00021,13.01622]
[1778656832723,33.16,80923.84,0.0,-0.77102,0.00021,13.00233]
[1778656840787,33.16,80927.05,0.0,-0.77038,0.00021,13.02336]
[1778656848845,33.15,80929.24,0.0,-0.76996,0.00021,13.03691]
[1778656853879,33.14,80930.11,0.0,-0.76981,0.00021,13.04192]
[1778656857908,33.14,80936.82,0.0,-0.7684,0.00021,13.08751]
[1778656863950,33.13,80935.34,0.0,-0.76876,0.00021,13.07582]
[1778656868986,33.13,80932.91,0.0,-0.76932,0.00021,13.05781]
[1778656874021,33.12,80934.43,0.0,-0.76903,0.00021,13.06722]
[1778656879055,33.12,80935.42,0.0,-0.76885,0.00021,13.07296]
[1778656885098,33.11,80936.43,0.0,-0.76868,0.00021,13.07865]
[1778656890133,33.11,80931.36,0.0,-0.76979,0.00021,13.04271]
[1778656895168,33.11,80928.61,0.0,-0.77046,0.00021,13.01657]
[1778656900203,33.11,80927.68,0.0,-0.77066,0.00021,13.00995]
[1778656906245,33.11,80926.34,0.0,-0.77095,0.00021,13.00044]
[1778656911281,33.1,80923.95,0.0,-0.77147,0.00021,12.98367]
[1778656918329,33.1,80923.12,0.0,-0.77165,0.00021,12.97773]
[1778656923364,33.1,80922.71,0.0,-0.77174,0.00021,12.97475]
[1778656928398,33.1,80923.23,0.0,-0.77163,0.00021,12.97824]
[1778656933434,33.1,80922.27,0.0,-0.77184,0.00021,12.9714]
[1778656935447,33.1,80915.72,0.0,-0.77324,0.00021,12.92571]
[1778656937462,33.1,80908.21,0.0,-0.77482,0.00021,12.87333]
[1778656942497,33.1,80898.11,0.0,-0.77694,0.00021,12.80286]
[1778656943504,33.1,80890.44,0.0,-0.77854,0.00021,12.74907]
[1778656949546,33.11,80889.11,0.0,-0.77879,0.00021,12.7408]
[1778656954580,33.11,80888.84,0.0,-0.7789,0.00021,12.73258]
[1778656955588,33.11,80882.08,0.0,-0.78032,0.00021,12.68482]
[1778656960622,33.11,80882.63,0.0,-0.78021,0.00021,12.68841]
[1778656964493,33.11,80867.94,0.0,-0.78326,0.00021,12.58433]
[1778656969686,33.11,80871.18,0.0,-0.78259,0.00021,12.60753]
[1778656974721,33.11,80871.76,0.0,-0.78246,0.00021,12.61186]
[1778656979757,33.11,80874.95,0.0,-0.78179,0.00021,12.63463]
[1778656985798,33.11,80877.52,0.0,-0.78125,0.00021,12.65299]
[1778656990833,33.11,80878.46,0.0,-0.78105,0.00021,12.6598]
[1778656996876,33.11,80879.68,0.0,-0.78079,0.00021,12.6686]
[1778657004773,33.12,80881.09,0.0,-0.78049,0.00021,12.6788]
[1778657009967,33.12,80877.17,0.0,-0.7813,0.00021,12.65133]
[1778657015002,33.12,80876.18,0.0,-0.78158,0.00021,12.63751]
[1778657020041,33.12,80876.55,0.0,-0.78151,0.00021,12.63992]
[1778657025075,33.12,80875.76,0.0,-0.78168,0.00021,12.63415]
[1778657030107,33.12,80877.31,0.0,-0.78136,0.00021,12.64502]
[1778657035145,33.11,80878.44,0.0,-0.78113,0.00021,12.65289]
[1778657040180,33.11,80878.11,0.0,-0.78121,0.00021,12.6504]
[1778657042194,33.11,80884.67,0.0,-0.77984,0.00021,12.6967]
[1778657043201,33.11,80887.78,0.0,-0.77919,0.00021,12.71856]
[1778657048236,33.11,80888.88,0.0,-0.77898,0.00021,12.72578]
[1778657051256,33.11,80894.81,0.0,-0.77774,0.00021,12.76757]
[1778657056293,33.11,80893.46,0.0,-0.77801,0.00021,12.75847]
[1778657060322,33.11,80883.15,0.0,-0.78017,0.00021,12.68561]
[1778657061329,33.11,80876.64,0.0,-0.78152,0.00021,12.63959]
[1778657062335,33.11,80876.63,0.0,-0.78152,0.00021,12.6396]
[1778657067369,33.11,80883.26,0.0,-0.78013,0.00021,12.68686]
[1778657068376,33.11,80886.33,0.0,-0.77949,0.00021,12.70856]
[1778657073415,33.11,80886.39,0.0,-0.77956,0.00021,12.70204]
[1778657074419,33.11,80875.13,0.0,-0.7819,0.00021,12.62243]
[1778657075426,33.11,80869.09,0.0,-0.78315,0.00021,12.5797]
[1778657076434,33.12,80868.87,0.0,-0.78319,0.00021,12.5783]
[1778657081473,33.12,80872.52,0.0,-0.78243,0.00021,12.60427]
[1778657086506,33.12,80873.91,0.0,-0.78215,0.00021,12.61413]
[1778657091542,33.12,80877.4,0.0,-0.78142,0.00021,12.63881]
[1778657096580,33.12,80880.83,0.0,-0.78071,0.00021,12.66316]
[1778657097584,33.12,80886.24,0.0,-0.77957,0.00021,12.70146]
[1778657098591,33.12,80890.59,0.0,-0.77866,0.00021,12.73218]
[1778657104633,33.12,80889.14,0.0,-0.77895,0.00021,12.72259]
[1778657114703,33.12,80887.29,0.0,-0.77933,0.00021,12.7098]
[1778657119738,33.12,80891.28,0.0,-0.77848,0.00021,12.73843]
[1778657125620,33.13,80891.04,0.0,-0.77851,0.00021,12.73729]
[1778657131821,33.13,80891.17,0.0,-0.77856,0.00021,12.73134]
[1778657136856,33.12,80888.35,0.0,-0.77916,0.00021,12.71131]
[1778657143906,33.12,80887.47,0.0,-0.77934,0.00021,12.70493]
[1778657148941,33.12,80888.41,0.0,-0.77915,0.00021,12.71141]
[1778657154983,33.12,80887.47,0.0,-0.77935,0.00021,12.7046]
[1778657160027,33.12,80889.39,0.0,-0.77896,0.00021,12.71796]
[1778657165900,33.12,80889.69,0.0,-0.7789,0.00021,12.71977]
[1778657171098,33.12,80889.42,0.0,-0.77897,0.00021,12.71762]
[1778657176133,33.12,80888.3,0.0,-0.77921,0.00021,12.70952]
[1778657181169,33.12,80888.44,0.0,-0.77919,0.00021,12.71029]
[1778657186203,33.12,80887.78,0.0,-0.77933,0.00021,12.70539]
[1778657191240,33.12,80887.48,0.0,-0.77948,0.00021,12.69609]
[1778657192246,33.12,80895.65,0.0,-0.77777,0.00021,12.75361]
[1778657193253,33.12,80899.11,0.0,-0.77704,0.00021,12.77796]
[1778657198288,33.12,80904.51,0.0,-0.77591,0.00021,12.81583]
[1778657203323,33.11,80903.93,0.0,-0.77604,0.00021,12.8115]
[1778657206344,33.11,80892.71,0.0,-0.7784,0.00021,12.73251]
[1778657207352,33.11,80886.9,0.0,-0.77962,0.00021,12.69159]
[1778657210372,33.11,80885.77,0.0,-0.77984,0.00021,12.68386]
[1778657215408,33.11,80886.89,0.0,-0.77961,0.00021,12.69178]
[1778657220442,33.11,80888.85,0.0,-0.77921,0.00021,12.70531]
[1778657226484,33.11,80888.56,0.0,-0.77926,0.00021,12.70361]
[1778657231519,33.12,80888.27,0.0,-0.77931,0.00021,12.70184]
[1778657236554,33.12,80889.34,0.0,-0.77908,0.00021,12.70953]
[1778657241589,33.12,80889.83,0.0,-0.77899,0.00021,12.71262]
[1778657246624,33.12,80893.92,0.0,-0.77813,0.00021,12.74149]
[1778657251659,33.12,80897.94,0.0,-0.77737,0.00021,12.76285]
[1778657256694,33.12,80898.63,0.0,-0.77722,0.00021,12.76769]
[1778657261729,33.12,80900.01,0.0,-0.77693,0.00021,12.77739]
[1778657266764,33.11,80902.14,0.0,-0.77649,0.00021,12.79225]
[1778657271799,33.11,80902.97,0.0,-0.77632,0.00021,12.79793]
[1778657276833,33.11,80902.57,0.0,-0.7764,0.00021,12.79499]
[1778657281869,33.11,80903.43,0.0,-0.77623,0.00021,12.80087]
[1778657286904,33.11,80903.34,0.0,-0.77625,0.00021,12.80008]
[1778657291938,33.11,80902.89,0.0,-0.77635,0.00021,12.79678]
[1778657296975,33.11,80902.77,0.0,-0.77638,0.00021,12.79581]
[1778657298989,33.11,80897.46,0.0,-0.7775,0.00021,12.7585]
[1778657305031,33.11,80895.4,0.0,-0.77792,0.00021,12.74421]
[1778657310067,33.11,80894.97,0.0,-0.77801,0.00021,12.74136]
[1778657315101,33.11,80893.54,0.0,-0.77838,0.00021,12.7246]
[1778657320137,33.11,80893.57,0.0,-0.77838,0.00021,12.72481]
[1778657325172,33.11,80893.98,0.0,-0.7783,0.00021,12.72731]
[1778657330207,33.11,80890.9,0.0,-0.77896,0.00021,12.70522]
[1778657335242,33.11,80888.0,0.0,-0.77957,0.00021,12.68455]
[1778657340277,33.11,80888.21,0.0,-0.77953,0.00021,12.68584]
[1778657345314,33.11,80889.3,0.0,-0.77931,0.00021,12.69332]
[1778657350347,33.11,80889.5,0.0,-0.77928,0.00021,12.6945]
[1778657355384,33.11,80888.55,0.0,-0.77948,0.00021,12.68758]
[1778657360418,33.1,80888.04,0.0,-0.7796,0.00021,12.68378]
[1778657365453,33.1,80882.96,0.0,-0.78066,0.00021,12.64772]
[1778657370489,33.1,80882.29,0.0,-0.7808,0.00021,12.64301]
[1778657376532,33.1,80880.98,0.0,-0.78115,0.00021,12.62685]
[1778657384587,33.1,80881.9,0.0,-0.78096,0.00021,12.63338]
[1778657390629,33.1,80882.52,0.0,-0.78083,0.00021,12.63777]
[1778657395664,33.1,80882.24,0.0,-0.78089,0.00021,12.63579]
[1778657400699,33.1,80882.37,0.0,-0.78086,0.00021,12.63672]
[1778657405735,33.1,80883.22,0.0,-0.78069,0.00021,12.64271]
[1778657410772,33.1,80882.7,0.0,-0.78079,0.00021,12.63904]
[1778657415807,33.1,80881.9,0.0,-0.78096,0.00021,12.63344]
[1778657417825,33.11,80876.05,0.0,-0.78218,0.00021,12.59205]
[1778657422854,33.11,80873.75,0.0,-0.78264,0.00021,12.5761]
[1778657424867,33.11,80868.0,0.0,-0.78383,0.00021,12.53547]
[1778657426881,33.11,80863.67,0.0,-0.78472,0.00021,12.50474]
[1778657431919,33.11,80864.03,0.0,-0.78472,0.00021,12.50052]
[1778657436955,33.11,80862.34,0.0,-0.78505,0.00021,12.48932]
[1778657444011,33.11,80857.68,0.0,-0.78599,0.00021,12.45683]
[1778657449038,33.12,80856.24,0.0,-0.78628,0.00021,12.44674]
[1778657454074,33.12,80855.52,0.0,-0.78642,0.00021,12.44193]
[1778657456088,33.12,80869.36,0.0,-0.78356,0.00021,12.54043]
[1778657462131,33.12,80875.07,0.0,-0.78238,0.00021,12.5808]
[1778657468008,33.12,80876.42,0.0,-0.78209,0.00021,12.59059]
[1778657473206,33.12,80876.67,0.0,-0.78203,0.00021,12.59261]
[1778657478244,33.12,80876.28,0.0,-0.78211,0.00021,12.59017]
[1778657483278,33.12,80877.73,0.0,-0.78179,0.00021,12.60082]
[1778657486301,33.12,80878.5,0.0,-0.78162,0.00021,12.60662]
[1778657489322,33.12,80879.44,0.0,-0.78142,0.00021,12.61341]
[1778657494357,33.13,80880.87,0.0,-0.78119,0.00021,12.61713]
[1778657498218,33.13,80880.97,0.0,-0.78114,0.00021,12.61853]
[1778657504427,33.13,80879.58,0.0,-0.78139,0.00021,12.61015]
[1778657506440,33.14,80878.01,0.0,-0.7817,0.00021,12.59963]
[1778657513490,33.16,80877.08,0.0,-0.78171,0.00021,12.59903]
[1778657522556,33.3,80876.19,0.0,-0.78093,0.00021,12.62482]
[1778657527591,33.39,80881.33,0.0,-0.77926,0.00021,12.68071]
[1778657531620,33.45,80881.13,0.0,-0.77882,0.00021,12.69525]
[1778657535647,33.53,80881.46,0.0,-0.77822,0.00021,12.71495]
[1778657539675,33.6,80880.76,0.0,-0.77789,0.00021,12.7256]
[1778657542696,33.63,80881.06,0.0,-0.77763,0.00021,12.73429]
[1778657545717,33.63,80880.6,0.0,-0.7777,0.00021,12.73179]
[1778657550755,33.64,80881.11,0.0,-0.77757,0.00021,12.73617]
[1778657552770,33.64,80886.68,0.0,-0.77649,0.00021,12.76801]
[1778657553777,33.64,80891.28,0.0,-0.77553,0.00021,12.79983]
[1778657554783,33.64,80890.13,0.0,-0.77577,0.00021,12.79189]
[1778657559818,33.64,80891.13,0.0,-0.77557,0.00021,12.79863]
[1778657567877,33.63,80888.24,0.0,-0.77619,0.00021,12.7778]
[1778657570896,33.63,80887.5,0.0,-0.77636,0.00021,12.77225]
[1778657572911,33.63,80878.09,0.0,-0.77832,0.00021,12.70677]
[1778657578956,33.62,80878.65,0.0,-0.77823,0.00021,12.70988]
[1778657583991,33.62,80882.14,0.0,-0.77754,0.00021,12.73304]
[1778657589028,33.61,80883.08,0.0,-0.77738,0.00021,12.73835]
[1778657594062,33.61,80881.18,0.0,-0.77781,0.00021,12.72396]
[1778657599102,33.6,80883.86,0.0,-0.7773,0.00021,12.74106]
[1778657604133,33.6,80889.42,0.0,-0.77618,0.00021,12.77839]
[1778657609169,33.59,80889.3,0.0,-0.77626,0.00021,12.77576]
[1778657614202,33.58,80888.6,0.0,-0.77653,0.00021,12.76249]
[1778657619236,33.58,80889.28,0.0,-0.77644,0.00021,12.76566]
[1778657624272,33.57,80888.94,0.0,-0.77656,0.00021,12.76174]
[1778657629306,33.56,80889.16,0.0,-0.77656,0.00021,12.76169]
[1778657634342,33.55,80891.61,0.0,-0.7761,0.00021,12.77698]
[1778657643405,33.54,80890.81,0.0,-0.77636,0.00021,12.76833]
[1778657649294,33.53,80889.61,0.0,-0.77668,0.00021,12.75793]
[1778657654482,33.52,80887.34,0.0,-0.77721,0.00021,12.74038]
[1778657659516,33.52,80882.98,0.0,-0.77817,0.00021,12.70838]
[1778657664553,33.51,80887.07,0.0,-0.77736,0.00021,12.73528]
[1778657670611,33.5,80888.81,0.0,-0.77706,0.00021,12.74552]
[1778657676636,33.49,80889.93,0.0,-0.77696,0.00021,12.74448]
[1778657681671,33.49,80888.76,0.0,-0.77725,0.00021,12.73477]
[1778657686709,33.48,80888.56,0.0,-0.77734,0.00021,12.73184]
[1778657693759,33.47,80889.2,0.0,-0.77727,0.00021,12.73415]
[1778657698798,33.46,80891.09,0.0,-0.77693,0.00021,12.74575]
[1778657703829,33.46,80891.71,0.0,-0.77685,0.00021,12.74848]
[1778657705847,33.45,80880.05,0.0,-0.7793,0.00021,12.6665]
[1778657706854,33.45,80865.87,0.0,-0.78224,0.00021,12.56691]
[1778657707863,33.45,80865.12,0.0,-0.7824,0.00021,12.56143]
[1778657712896,33.45,80867.7,0.0,-0.7819,0.00021,12.57851]
[1778657717938,33.44,80874.45,0.0,-0.78054,0.00021,12.62476]
[1778657722969,33.44,80875.27,0.0,-0.7804,0.00021,12.62924]
[1778657728004,33.43,80875.61,0.0,-0.78037,0.00021,12.63041]
[1778657734046,33.43,80876.01,0.0,-0.78041,0.00021,12.62499]
[1778657739079,33.42,80876.81,0.0,-0.78029,0.00021,12.62908]
[1778657746130,33.41,80876.94,0.0,-0.78032,0.00021,12.62788]
[1778657750164,33.41,80883.92,0.0,-0.7789,0.00021,12.67566]
[1778657755201,33.4,80882.27,0.0,-0.77928,0.00021,12.6631]
[1778657758224,33.4,80875.91,0.0,-0.78062,0.00021,12.61786]
[1778657764274,33.39,80870.42,0.0,-0.7818,0.00021,12.57782]
[1778657770142,33.39,80869.31,0.0,-0.78208,0.00021,12.56861]
[1778657780376,33.37,80870.33,0.0,-0.78197,0.00021,12.57236]
[1778657787424,33.36,80872.82,0.0,-0.78152,0.00021,12.58762]
[1778657792460,33.35,80873.75,0.0,-0.78146,0.00021,12.58562]
[1778657797495,33.35,80875.1,0.0,-0.78122,0.00021,12.59354]
[1778657798502,33.35,80880.71,0.0,-0.78007,0.00021,12.63257]
[1778657803537,33.34,80881.14,0.0,-0.78003,0.00021,12.63383]
[1778657810425,33.33,80883.46,0.0,-0.77963,0.00021,12.64757]
[1778657815621,33.32,80882.65,0.0,-0.77985,0.00021,12.64008]
[1778657820656,33.31,80881.99,0.0,-0.78004,0.00021,12.63365]
[1778657827705,33.26,80883.66,0.0,-0.78006,0.00021,12.63333]
[1778657834754,33.16,80882.43,0.0,-0.781,0.00021,12.60191]
[1778657839789,33.13,80882.95,0.0,-0.7811,0.00021,12.5987]
[1778657844824,33.13,80883.94,0.0,-0.78094,0.00021,12.60422]
[1778657850705,33.12,80882.95,0.0,-0.7812,0.00021,12.59538]
[1778657855901,33.11,80882.77,0.0,-0.78137,0.00021,12.58564]
[1778657860936,33.11,80883.6,0.0,-0.78124,0.00021,12.59001]
[1778657868994,33.1,80884.3,0.0,-0.78116,0.00021,12.59259]
[1778657874030,33.09,80881.81,0.0,-0.78173,0.00021,12.57349]
[1778657880072,33.08,80881.07,0.0,-0.78193,0.00021,12.56663]
[1778657884100,33.08,80889.53,0.0,-0.78019,0.00021,12.62548]
[1778657885107,33.08,80899.18,0.0,-0.77817,0.00021,12.69341]
[1778657886115,33.08,80897.83,0.0,-0.77846,0.00021,12.68363]
[1778657891149,33.07,80898.77,0.0,-0.77832,0.00021,12.68832]
[1778657892156,33.05,80893.25,0.0,-0.7796,0.00021,12.6455]
[1778657895177,33.05,80890.7,0.0,-0.78017,0.00021,12.6265]
[1778657900212,33.04,80895.64,0.0,-0.77918,0.00021,12.65975]
[1778657905246,33.03,80896.46,0.0,-0.77906,0.00021,12.66385]
[1778657910282,33.03,80897.5,0.0,-0.77888,0.00021,12.66978]
[1778657915317,33.02,80899.43,0.0,-0.77859,0.00021,12.67543]
[1778657918338,33.02,80904.89,0.0,-0.77745,0.00021,12.71331]
[1778657923372,33.01,80903.02,0.0,-0.77789,0.00021,12.69889]
[1778657928408,33.01,80902.69,0.0,-0.778,0.00021,12.69533]
[1778657933442,33.0,80901.9,0.0,-0.77821,0.00021,12.68828]
[1778657938478,33.0,80901.87,0.0,-0.77825,0.00021,12.68684]
[1778657943513,32.99,80900.69,0.0,-0.77854,0.00021,12.67712]
[1778657944521,32.99,80894.38,0.0,-0.77988,0.00021,12.63214]
[1778657949555,32.98,80898.34,0.0,-0.77908,0.00021,12.65919]
[1778657954591,32.98,80902.88,0.0,-0.77816,0.00021,12.69007]
[1778657957612,32.98,80908.81,0.0,-0.77692,0.00021,12.73126]
[1778657962647,32.97,80913.04,0.0,-0.77605,0.00021,12.76022]
[1778657967682,32.97,80917.65,0.0,-0.7751,0.00021,12.79171]
[1778657969696,32.97,80923.66,0.0,-0.77383,0.00021,12.83347]
[1778657972717,32.96,80931.32,0.0,-0.77229,0.00021,12.87938]
[1778657978759,32.95,80930.77,0.0,-0.77247,0.00021,12.87367]
[1778657985808,32.95,80928.34,0.0,-0.77304,0.00021,12.85491]
[1778657991849,32.94,80928.95,0.0,-0.77296,0.00021,12.85757]
[1778657994871,32.93,80887.48,0.0,-0.7818,0.00021,12.56343]
[1778657995878,32.91,80870.0,0.0,-0.78561,0.00021,12.43323]
[1778657996885,32.91,80869.01,0.0,-0.78582,0.00021,12.4259]
[1778658001920,32.9,80869.13,0.0,-0.78586,0.00021,12.42479]
[1778658006954,32.9,80870.5,0.0,-0.78562,0.00021,12.43293]
[1778658009977,32.89,80876.96,0.0,-0.78429,0.00021,12.47867]
[1778658015014,32.89,80878.65,0.0,-0.78396,0.00021,12.48993]
[1778658020049,32.89,80878.83,0.0,-0.78395,0.00021,12.49037]
[1778658025082,32.88,80878.63,0.0,-0.78402,0.00021,12.48809]
[1778658030117,32.88,80880.68,0.0,-0.78362,0.00021,12.50181]
[1778658035160,32.88,80878.35,0.0,-0.78421,0.00021,12.47718]
[1778658037172,32.87,80884.64,0.0,-0.78291,0.00021,12.52173]
[1778658042209,32.87,80887.39,0.0,-0.78237,0.00021,12.54014]
[1778658047242,32.86,80892.57,0.0,-0.78132,0.00021,12.57577]
[1778658052277,32.86,80897.09,0.0,-0.78039,0.00021,12.60724]
[1778658057311,32.86,80901.77,0.0,-0.77943,0.00021,12.63944]
[1778658062347,32.85,80906.01,0.0,-0.77858,0.00021,12.6682]
[1778658067382,32.84,80907.81,0.0,-0.77823,0.00021,12.67993]
[1778658072417,32.84,80913.17,0.0,-0.7771,0.00021,12.71744]
[1778658077453,32.84,80917.44,0.0,-0.7762,0.00021,12.7473]
[1778658085508,32.84,80922.46,0.0,-0.77515,0.00021,12.78217]
[1778658092556,32.84,80925.9,0.0,-0.7745,0.00021,12.79898]
[1778658098598,32.83,80930.48,0.0,-0.77354,0.00022,12.83075]
[1778658103634,32.83,80933.11,0.0,-0.77299,0.00022,12.84872]
[1778658108669,32.83,80932.72,0.0,-0.77309,0.00022,12.84527]
[1778658121757,32.82,80931.91,0.0,-0.77333,0.00022,12.83761]
[1778658127802,32.82,80931.27,0.0,-0.77349,0.00022,12.83218]
[1778658136864,32.81,80930.69,0.0,-0.77366,0.00022,12.82665]
[1778658142751,32.8,80931.49,0.0,-0.77352,0.00022,12.83133]
[1778658147942,32.8,80931.18,0.0,-0.77361,0.00022,12.82834]
[1778658152977,32.8,80930.88,0.0,-0.77378,0.00022,12.81848]
[1778658158011,32.79,80928.65,0.0,-0.77429,0.00022,12.802]
[1778658160026,32.79,80921.59,0.0,-0.77582,0.00021,12.75165]
[1778658165063,32.79,80921.99,0.0,-0.77576,0.00021,12.75336]
[1778658170098,32.78,80927.12,0.0,-0.7747,0.00021,12.78842]
[1778658175132,32.78,80927.05,0.0,-0.77474,0.00021,12.78709]
[1778658180168,32.78,80925.83,0.0,-0.77502,0.00021,12.77798]
[1778658186210,32.77,80926.56,0.0,-0.77488,0.00021,12.7826]
[1778658191244,32.77,80926.94,0.0,-0.77483,0.00021,12.78427]
[1778658196280,32.76,80926.46,0.0,-0.77497,0.00021,12.77983]
[1778658201316,32.76,80926.45,0.0,-0.775,0.00021,12.77867]
[1778658208364,32.75,80926.84,0.0,-0.77496,0.00021,12.77994]
[1778658213399,32.75,80927.91,0.0,-0.77485,0.00022,12.77951]
[1778658218433,32.75,80923.69,0.0,-0.77576,0.00021,12.74924]
[1778658223468,32.75,80923.7,0.0,-0.77577,0.00021,12.74916]
[1778658228504,32.75,80923.88,0.0,-0.77573,0.00021,12.75028]
[1778658233540,32.75,80924.03,0.0,-0.7757,0.00021,12.75134]
[1778658239582,32.75,80924.01,0.0,-0.77571,0.00021,12.75099]
[1778658244617,32.74,80924.43,0.0,-0.77563,0.00021,12.75378]
[1778658249652,32.74,80923.11,0.0,-0.77592,0.00021,12.74425]
[1778658255695,32.74,80923.75,0.0,-0.77581,0.00021,12.74771]
[1778658260729,32.73,80923.45,0.0,-0.7759,0.00021,12.74469]
[1778658265765,32.73,80923.17,0.0,-0.77599,0.00021,12.74184]
[1778658270801,32.73,80926.21,0.0,-0.77537,0.00021,12.76247]
[1778658275847,32.72,80925.87,0.0,-0.77556,0.00021,12.75196]
[1778658280879,32.72,80926.9,0.0,-0.77535,0.00022,12.7589]
[1778658285915,32.72,80926.6,0.0,-0.77542,0.00022,12.75652]
[1778658290950,32.72,80926.11,0.0,-0.77553,0.00021,12.7528]
[1778658296992,32.72,80924.45,0.0,-0.7759,0.00021,12.74078]
[1778658302030,32.72,80925.83,0.0,-0.7756,0.00021,12.75036]
[1778658307064,32.71,80929.69,0.0,-0.77478,0.00022,12.77741]
[1778658312099,32.71,80930.28,0.0,-0.77467,0.00022,12.78127]
[1778658317134,32.71,80930.83,0.0,-0.77456,0.00022,12.78482]
[1778658320160,32.71,80936.03,0.0,-0.77344,0.00022,12.82142]
[1778658325196,32.71,80940.04,0.0,-0.77258,0.00022,12.84961]
[1778658330231,32.71,80941.97,0.0,-0.77218,0.00022,12.86252]
[1778658339294,32.7,80943.16,0.0,-0.77203,0.00022,12.86313]
[1778658341307,32.7,80937.9,0.0,-0.77318,0.00022,12.82572]
[1778658346343,32.7,80933.43,0.0,-0.77416,0.00022,12.79355]
[1778658351377,32.7,80932.67,0.0,-0.77434,0.00022,12.78763]
[1778658356413,32.7,80931.31,0.0,-0.77465,0.00022,12.7775]
[1778658361448,32.69,80930.62,0.0,-0.77482,0.00022,12.77213]
[1778658366488,32.69,80931.44,0.0,-0.77465,0.00022,12.77745]
[1778658371522,32.69,80932.67,0.0,-0.7744,0.00022,12.78565]
[1778658376554,32.69,80936.02,0.0,-0.7737,0.00022,12.80876]
[1778658381589,32.68,80935.35,0.0,-0.77387,0.00022,12.80333]
[1778658386625,32.68,80934.19,0.0,-0.77414,0.00022,12.79446]
[1778658391660,32.68,80934.35,0.0,-0.7742,0.00022,12.78799]
[1778658396695,32.67,80934.15,0.0,-0.77427,0.00022,12.78595]
[1778658401731,32.67,80934.43,0.0,-0.77423,0.00022,12.78729]
[1778658406765,32.67,80931.54,0.0,-0.77487,0.00022,12.76625]
[1778658411801,32.67,80932.19,0.0,-0.77473,0.00022,12.7706]
[1778658416835,32.67,80931.24,0.0,-0.77496,0.00022,12.76334]
[1778658421870,32.66,80931.1,0.0,-0.775,0.00022,12.76185]
[1778658424891,32.66,80922.73,0.0,-0.77681,0.00021,12.70212]
[1778658429925,32.66,80923.83,0.0,-0.77658,0.00021,12.70978]
[1778658434962,32.66,80924.65,0.0,-0.77641,0.00022,12.71541]
[1778658437982,32.66,80930.18,0.0,-0.77523,0.00022,12.7545]
[1778658444867,32.66,80931.15,0.0,-0.77504,0.00022,12.76071]
[1778658450065,32.65,80928.48,0.0,-0.77563,0.00022,12.74119]
[1778658455102,32.65,80923.7,0.0,-0.77675,0.00021,12.70002]
[1778658461143,32.65,80924.44,0.0,-0.77659,0.00022,12.70513]
[1778658466178,32.65,80924.41,0.0,-0.7766,0.00022,12.70478]
[1778658471212,32.65,80925.01,0.0,-0.77648,0.00022,12.70891]
[1778658476250,32.65,80923.91,0.0,-0.77672,0.00022,12.70095]
[1778658481283,32.65,80924.03,0.0,-0.7767,0.00022,12.70168]
[1778658486318,32.65,80924.42,0.0,-0.77662,0.00022,12.70436]
[1778658491352,32.65,80928.35,0.0,-0.77577,0.00022,12.73213]
[1778658496387,32.65,80929.73,0.0,-0.77549,0.00022,12.74163]
[1778658502429,32.65,80931.19,0.0,-0.77519,0.00022,12.75156]
[1778658508471,32.64,80930.41,0.0,-0.77537,0.00022,12.74557]
[1778658514514,32.64,80930.03,0.0,-0.77554,0.00022,12.7355]
[1778658519549,32.64,80929.41,0.0,-0.77569,0.00022,12.7308]
[1778658524588,32.64,80928.4,0.0,-0.77591,0.00022,12.72334]
[1778658529623,32.64,80929.14,0.0,-0.77576,0.00022,12.72834]
[1778658534660,32.64,80929.72,0.0,-0.77564,0.00022,12.73218]
[1778658539693,32.64,80929.41,0.0,-0.77572,0.00022,12.72967]
[1778658546742,32.63,80929.47,0.0,-0.77572,0.00022,12.72971]
[1778658552785,32.63,80930.92,0.0,-0.77542,0.00022,12.73972]
[1778658557820,32.63,80928.09,0.0,-0.77603,0.00022,12.71936]
[1778658562854,32.63,80925.42,0.0,-0.77661,0.00022,12.70017]
[1778658568897,32.63,80926.43,0.0,-0.7764,0.00022,12.70723]
[1778658573932,32.63,80925.81,0.0,-0.77662,0.00022,12.69574]
[1778658578966,32.63,80921.95,0.0,-0.77745,0.00021,12.66815]
[1778658580981,32.63,80919.73,0.0,-0.77793,0.00021,12.65222]
[1778658586016,32.63,80920.28,0.0,-0.77783,0.00021,12.65562]
[1778658591051,32.63,80921.38,0.0,-0.77761,0.00021,12.66295]
[1778658596085,32.62,80921.72,0.0,-0.77755,0.00021,12.66486]
[1778658601121,32.62,80924.87,0.0,-0.77689,0.00022,12.68681]
[1778658606156,32.62,80925.09,0.0,-0.77686,0.00022,12.68767]
[1778658613038,32.62,80923.34,0.0,-0.77726,0.00022,12.67458]
[1778658620257,32.61,80924.14,0.0,-0.77711,0.00022,12.67954]
[1778658625293,32.61,80924.96,0.0,-0.77695,0.00022,12.68495]
[1778658630330,32.61,80925.46,0.0,-0.77685,0.00022,12.68808]
[1778658636370,32.61,80926.32,0.0,-0.77676,0.00022,12.68675]
[1778658641406,32.6,80927.18,0.0,-0.77659,0.00022,12.69247]
[1778658646440,32.6,80927.74,0.0,-0.77648,0.00022,12.69606]
[1778658651480,32.6,80927.82,0.0,-0.77648,0.00022,12.69623]
[1778658656513,32.6,80928.23,0.0,-0.7764,0.00022,12.69876]
[1778658661550,32.6,80928.54,0.0,-0.77635,0.00022,12.70058]
[1778658664571,32.59,80909.33,0.0,-0.78049,0.00021,12.56258]
[1778658665577,32.59,80907.82,0.0,-0.78083,0.00021,12.55102]
[1778658670612,32.58,80902.89,0.0,-0.78198,0.00021,12.51229]
[1778658675648,32.57,80898.56,0.0,-0.78298,0.00021,12.47869]
[1778658680683,32.57,80897.07,0.0,-0.7833,0.00021,12.46772]
[1778658687732,32.56,80896.75,0.0,-0.78338,0.00021,12.46491]
[1778658692766,32.56,80893.89,0.0,-0.78408,0.00021,12.4369]
[1778658697802,32.56,80892.58,0.0,-0.78437,0.00021,12.4271]
[1778658699818,32.56,80901.16,0.0,-0.78255,0.00021,12.48886]
[1778658700827,32.56,80907.55,0.0,-0.7812,0.00021,12.53474]
[1778658701833,32.56,80908.22,0.0,-0.78105,0.00021,12.53951]
[1778658707875,32.56,80912.07,0.0,-0.78026,0.00021,12.56609]
[1778658712911,32.55,80913.53,0.0,-0.77996,0.00021,12.57622]
[1778658716938,32.55,80918.67,0.0,-0.77886,0.00021,12.6129]
[1778658721974,32.55,80919.89,0.0,-0.77862,0.00021,12.6212]
[1778658727008,32.55,80919.89,0.0,-0.77865,0.00021,12.62025]
[1778658732044,32.54,80921.36,0.0,-0.77836,0.00022,12.62988]
[1778658735065,32.54,80910.63,0.0,-0.78067,0.00021,12.55239]
[1778658740103,32.54,80906.95,0.0,-0.78147,0.00021,12.52544]
[1778658746143,32.52,80903.51,0.0,-0.78234,0.00021,12.49628]
[1778658749165,32.52,80909.32,0.0,-0.78113,0.00021,12.53719]
[1778658754198,32.51,80906.86,0.0,-0.78176,0.00021,12.51154]
[1778658759234,32.51,80904.6,0.0,-0.78226,0.00021,12.49466]
[1778658764268,32.51,80904.0,0.0,-0.78241,0.00021,12.4898]
[1778658769308,32.49,80903.95,0.0,-0.78252,0.00021,12.48606]
[1778658774338,32.49,80903.94,0.0,-0.78256,0.00021,12.48481]
[1778658779374,32.48,80904.14,0.0,-0.78255,0.00021,12.48516]
[1778658784408,32.48,80905.27,0.0,-0.78234,0.00021,12.49225]
[1778658789445,32.48,80905.97,0.0,-0.78222,0.00021,12.49624]
[1778658795486,32.46,80901.57,0.0,-0.78329,0.00021,12.46018]
[1778658802536,32.45,80899.5,0.0,-0.78381,0.00021,12.44246]
[1778658807572,32.44,80897.96,0.0,-0.78421,0.00021,12.42899]
[1778658812606,32.43,80897.66,0.0,-0.78443,0.00021,12.41736]
[1778658819655,32.41,80896.8,0.0,-0.78473,0.00021,12.4071]
[1778658825698,32.41,80895.36,0.0,-0.78506,0.00021,12.39569]
[1778658829725,32.4,80903.02,0.0,-0.78345,0.00021,12.45067]
[1778658834763,32.4,80904.42,0.0,-0.78318,0.00021,12.45977]
[1778658839796,32.4,80907.63,0.0,-0.78253,0.00021,12.48199]
[1778658844831,32.39,80909.05,0.0,-0.78226,0.00021,12.49121]
[1778658846845,32.39,80914.92,0.0,-0.78101,0.00021,12.53324]
[1778658851880,32.38,80915.61,0.0,-0.7809,0.00021,12.53695]
[1778658856914,32.38,80916.25,0.0,-0.78078,0.00022,12.54107]
[1778658863964,32.38,80917.69,0.0,-0.78049,0.00022,12.55073]
[1778658868999,32.38,80918.35,0.0,-0.78037,0.00022,12.55495]
[1778658874034,32.37,80921.78,0.0,-0.77973,0.00022,12.57214]
[1778658881083,32.37,80921.76,0.0,-0.77976,0.00022,12.57109]
[1778658885111,32.37,80927.61,0.0,-0.77851,0.00022,12.61271]
[1778658890146,32.34,80925.09,0.0,-0.77928,0.00022,12.5872]
[1778658892160,32.33,80922.01,0.0,-0.77997,0.00022,12.56438]
[1778658896189,32.33,80913.96,0.0,-0.78173,0.00021,12.50498]
[1778658897195,32.33,80910.86,0.0,-0.78241,0.00021,12.48229]
[1778658900216,32.33,80920.49,0.0,-0.78035,0.00022,12.5515]
[1778658901223,32.33,80922.29,0.0,-0.77997,0.00022,12.56426]
[1778658904244,32.32,80915.83,0.0,-0.78139,0.00022,12.51675]
[1778658909279,32.32,80918.92,0.0,-0.78075,0.00022,12.53803]
[1778658914314,32.31,80918.97,0.0,-0.78078,0.00022,12.53725]
[1778658919349,32.31,80918.42,0.0,-0.78093,0.00022,12.53215]
[1778658924384,32.3,80918.46,0.0,-0.78095,0.00022,12.53136]
[1778658930425,32.3,80917.68,0.0,-0.78116,0.00022,12.52447]
[1778658938482,32.29,80919.66,0.0,-0.78084,0.00022,12.53091]
[1778658943519,32.29,80918.77,0.0,-0.78107,0.00022,12.52341]
[1778658948554,32.29,80918.73,0.0,-0.7811,0.00022,12.52221]
[1778658954595,32.28,80919.4,0.0,-0.78098,0.00022,12.52629]
[1778658960637,32.28,80919.03,0.0,-0.7811,0.00022,12.52239]
[1778658965672,32.27,80919.62,0.0,-0.781,0.00022,12.52567]
[1778658971714,32.27,80919.82,0.0,-0.781,0.00022,12.52589]
[1778658976750,32.26,80919.96,0.0,-0.781,0.00022,12.52586]
[1778658981784,32.26,80920.26,0.0,-0.78096,0.00022,12.52696]
[1778658986820,32.25,80920.95,0.0,-0.78085,0.00022,12.53086]
[1778658991854,32.25,80921.33,0.0,-0.78088,0.00022,12.52545]
[1778658996889,32.24,80923.8,0.0,-0.78039,0.00022,12.54213]
[1778659001925,32.24,80923.99,0.0,-0.78039,0.00022,12.54223]
[1778659006961,32.23,80922.52,0.0,-0.78074,0.00022,12.53028]
[1778659011995,32.23,80921.38,0.0,-0.78103,0.00022,12.52073]
[1778659017030,32.22,80921.83,0.0,-0.78097,0.00022,12.52277]
[1778659022065,32.22,80921.37,0.0,-0.7811,0.00022,12.51819]
[1778659027101,32.21,80926.47,0.0,-0.78004,0.00022,12.55392]
[1778659032136,32.2,80926.65,0.0,-0.7801,0.00022,12.55204]
[1778659037174,32.19,80928.05,0.0,-0.77985,0.00022,12.56027]
[1778659042206,32.19,80930.53,0.0,-0.77934,0.00022,12.57757]
[1778659047242,32.19,80933.49,0.0,-0.77871,0.00022,12.59834]
[1778659052276,32.18,80935.09,0.0,-0.77846,0.00022,12.60256]
[1778659057312,32.18,80937.33,0.0,-0.77797,0.00022,12.61884]
[1778659062346,32.18,80939.8,0.0,-0.77743,0.00022,12.63675]
[1778659068387,32.18,80942.2,0.0,-0.7769,0.00022,12.65407]
[1778659073426,32.18,80952.14,0.0,-0.77478,0.00022,12.72398]
[1778659075444,32.18,80954.53,0.0,-0.77426,0.00022,12.74098]
[1778659080474,32.17,80955.13,0.0,-0.77414,0.00022,12.74476]
[1778659085509,32.17,80957.92,0.0,-0.77354,0.00022,12.76421]
[1778659090546,32.17,80957.9,0.0,-0.77357,0.00022,12.76343]
[1778659095580,32.17,80958.05,0.0,-0.77356,0.00022,12.76384]
[1778659100614,32.16,80960.11,0.0,-0.77311,0.00022,12.77831]
[1778659102629,32.16,80969.8,0.0,-0.77097,0.00022,12.84753]
[1778659103636,32.16,80970.6,0.0,-0.7708,0.00022,12.85314]
[1778659108670,32.16,80971.03,0.0,-0.7707,0.00022,12.85637]
[1778659113707,32.16,80975.2,0.0,-0.76986,0.00022,12.87864]
[1778659120756,32.15,80979.48,0.0,-0.76897,0.00022,12.90712]
[1778659125792,32.15,80986.44,0.0,-0.76743,0.00022,12.95629]
[1778659130827,32.15,80990.36,0.0,-0.76656,0.00022,12.98363]
[1778659136736,32.15,80992.98,0.0,-0.76599,0.00022,13.00177]
[1778659142910,32.14,80993.9,0.0,-0.7658,0.00023,13.00761]
[1778659147945,32.14,80994.96,0.0,-0.76558,0.00023,13.01482]
[1778659153988,32.14,80994.63,0.0,-0.76564,0.00023,13.01265]
[1778659160030,32.14,80994.67,0.0,-0.76563,0.00023,13.0131]
[1778659166947,32.14,80995.19,0.0,-0.76551,0.00023,13.01697]
[1778659172115,32.15,80995.21,0.0,-0.76558,0.00023,13.0103]
[1778659177150,32.15,80994.99,0.0,-0.76562,0.00023,13.00891]
[1778659182186,32.15,80995.69,0.0,-0.76546,0.00023,13.01403]
[1778659185207,32.15,80989.04,0.0,-0.76695,0.00022,12.96706]
[1778659190242,32.15,80990.08,0.0,-0.7667,0.00022,12.97491]
[1778659195284,32.15,80987.5,0.0,-0.76726,0.00022,12.9571]
[1778659200319,32.15,80984.06,0.0,-0.76802,0.00022,12.93315]
[1778659201290,32.15,80984.06,0.0,-0.76802,0.00022,12.93315]
[1778659202810,32.15,81006.59,0.0,-0.76294,0.00023,13.0925]
[1778659200081,32.15,81006.59,0.0,-0.76294,0.00023,13.0925]
[1778659211838,32.15,81006.59,0.0,-0.76294,0.00023,13.0925]
[1778659213421,32.15,80987.04,0.0,-0.76735,0.00022,12.95432]
[1778659218490,32.15,80992.34,0.0,-0.76616,0.00022,12.9919]
[1778659223504,32.15,80996.74,0.0,-0.76517,0.00023,13.02303]
[1778659228538,32.15,81000.09,0.0,-0.76441,0.00023,13.04669]
[1778659233574,32.15,81005.87,0.0,-0.76319,0.00023,13.0805]
[1778659238609,32.15,81013.78,0.0,-0.76139,0.00023,13.13607]
[1778659243644,32.15,81015.08,0.0,-0.7611,0.00023,13.14519]
[1778659245657,32.16,81016.07,0.0,-0.76086,0.00023,13.15245]
[1778659250693,32.19,81014.97,0.0,-0.76088,0.00023,13.15175]
[1778659255727,32.23,81018.9,0.0,-0.75969,0.00023,13.18789]
[1778659260763,32.26,81021.09,0.0,-0.759,0.00023,13.20899]
[1778659261769,32.26,81015.8,0.0,-0.76019,0.00023,13.17238]
[1778659262777,32.26,81010.0,0.0,-0.76151,0.00023,13.13189]
[1778659267815,32.26,81005.5,0.0,-0.76252,0.00023,13.10064]
[1778659274863,32.26,81008.29,0.0,-0.76188,0.00023,13.12057]
[1778659279898,32.26,81006.3,0.0,-0.76232,0.00023,13.10688]
[1778659286946,32.27,81005.77,0.0,-0.76242,0.00023,13.10358]
[1778659291981,32.27,81005.28,0.0,-0.7626,0.00023,13.09353]
[1778659297019,32.27,81007.51,0.0,-0.76209,0.00023,13.10943]
[1778659301046,32.27,81002.05,0.0,-0.76331,0.00023,13.0715]
[1778659306082,32.27,80998.01,0.0,-0.76425,0.00023,13.04243]
[1778659311116,32.27,80998.75,0.0,-0.76409,0.00023,13.04741]
[1778659316151,32.27,81003.98,0.0,-0.7629,0.00023,13.08434]
[1778659321187,32.27,81006.49,0.0,-0.76233,0.00023,13.1021]
[1778659326221,32.27,81009.75,0.0,-0.76159,0.00023,13.12492]
[1778659330250,32.27,81018.11,0.0,-0.75969,0.00023,13.18317]
[1778659335285,32.27,81018.28,0.0,-0.75966,0.00023,13.18415]
[1778659340320,32.26,81017.52,0.0,-0.75986,0.00023,13.17821]
[1778659345355,32.26,81015.12,0.0,-0.76043,0.00023,13.16065]
[1778659349383,32.26,81020.34,0.0,-0.75925,0.00023,13.19683]
[1778659355425,32.25,81025.14,0.0,-0.75827,0.00023,13.22217]
[1778659360460,32.25,81025.59,0.0,-0.75819,0.00023,13.22443]
[1778659365494,32.24,81025.37,0.0,-0.75828,0.00023,13.22192]
[1778659370531,32.24,81025.53,0.0,-0.75827,0.00023,13.22204]
[1778659375566,32.23,81024.98,0.0,-0.75844,0.00023,13.21718]
[1778659380602,32.23,81024.07,0.0,-0.75868,0.00023,13.20987]
[1778659383623,32.23,81014.49,0.0,-0.76088,0.00023,13.14249]
[1778659384632,32.23,81006.6,0.0,-0.76267,0.00023,13.0871]
[1778659385637,32.23,81009.27,0.0,-0.76207,0.00023,13.10574]
[1778659391679,32.22,81009.41,0.0,-0.76206,0.00023,13.10609]
[1778659396721,32.22,81008.1,0.0,-0.76237,0.00023,13.09638]
[1778659397722,32.22,81022.55,0.0,-0.75908,0.00023,13.19759]
[1778659398728,32.22,81024.18,0.0,-0.75871,0.00023,13.20885]
[1778659403764,32.22,81021.17,0.0,-0.75939,0.00023,13.18812]
[1778659408799,32.19,81020.3,0.0,-0.75981,0.00023,13.17559]
[1778659413834,32.18,81024.41,0.0,-0.759,0.00023,13.19576]
[1778659418869,32.18,81021.77,0.0,-0.75965,0.00023,13.17576]
[1778659423903,32.17,81022.28,0.0,-0.75959,0.00023,13.17782]
[1778659428938,32.15,81021.11,0.0,-0.75999,0.00023,13.16555]
[1778659433974,32.14,81021.49,0.0,-0.75995,0.00023,13.1668]
[1778659440017,32.1,81021.25,0.0,-0.7603,0.00023,13.15629]
[1778659445051,32.08,81022.47,0.0,-0.76014,0.00023,13.16121]
[1778659450086,32.05,81023.27,0.0,-0.76017,0.00023,13.16058]
[1778659455121,32.03,81023.11,0.0,-0.7604,0.00023,13.15372]
[1778659460156,32.01,81020.67,0.0,-0.76107,0.00023,13.13326]
[1778659465191,32.0,81020.16,0.0,-0.76122,0.00023,13.12858]
[1778659470225,31.98,81019.71,0.0,-0.76149,0.00023,13.12051]
[1778659475261,31.98,81015.12,0.0,-0.76264,0.00023,13.0802]
[1778659480296,31.97,81012.4,0.0,-0.76329,0.00023,13.0601]
[1778659485331,31.97,81010.68,0.0,-0.76371,0.00023,13.04706]
[1778659490365,31.97,81013.21,0.0,-0.76317,0.00023,13.0641]
[1778659496408,31.96,81016.14,0.0,-0.76253,0.00023,13.08385]
[1778659501442,31.96,81017.5,0.0,-0.76223,0.00023,13.09317]
[1778659506478,31.95,81021.03,0.0,-0.76147,0.00023,13.1165]
[1778659511512,31.93,81023.11,0.0,-0.76112,0.00023,13.12749]
[1778659516549,31.9,81018.56,0.0,-0.76239,0.00023,13.08858]
[1778659521584,31.87,81018.55,0.0,-0.76262,0.00023,13.08147]
[1778659526618,31.84,81019.44,0.0,-0.76262,0.00023,13.08168]
[1778659531653,31.82,81014.35,0.0,-0.764,0.00023,13.03424]
[1778659538712,31.8,81011.98,0.0,-0.76467,0.00023,13.01351]
[1778659544753,31.79,81010.85,0.0,-0.76503,0.00023,13.00249]
[1778659548782,31.78,81002.93,0.0,-0.76689,0.00023,12.94393]
[1778659549792,31.78,81002.54,0.0,-0.76698,0.00023,12.94125]
[1778659554826,31.78,81002.99,0.0,-0.76686,0.00023,12.94505]
[1778659559863,31.79,81001.33,0.0,-0.76721,0.00023,12.93376]
[1778659564899,31.79,80993.51,0.0,-0.76897,0.00023,12.87824]
[1778659565905,31.79,80990.87,0.0,-0.76958,0.00023,12.85862]
[1778659570941,31.78,80991.08,0.0,-0.76959,0.00023,12.85837]
[1778659575981,31.77,80990.87,0.0,-0.76968,0.00023,12.85554]
[1778659576983,31.77,80975.79,0.0,-0.77308,0.00022,12.74637]
[1778659577991,31.77,80966.8,0.0,-0.77509,0.00022,12.68077]
[1778659578997,31.77,80966.81,0.0,-0.7751,0.00022,12.68072]
[1778659584065,31.77,80970.96,0.0,-0.77418,0.00022,12.7106]
[1778659589099,31.77,80969.55,0.0,-0.77447,0.00022,12.70097]
[1778659594135,31.78,80965.92,0.0,-0.77534,0.00022,12.66823]
[1778659598164,31.78,80973.01,0.0,-0.77374,0.00022,12.72048]
[1778659603198,31.78,80974.36,0.0,-0.77342,0.00022,12.73081]
[1778659609240,31.78,80975.49,0.0,-0.77315,0.00022,12.73957]
[1778659614274,31.79,80973.96,0.0,-0.77347,0.00022,12.72907]
[1778659620319,31.79,80974.1,0.0,-0.77342,0.00022,12.73073]
[1778659625352,31.79,80974.23,0.0,-0.77337,0.00022,12.73224]
[1778659630390,31.8,80974.03,0.0,-0.7734,0.00022,12.73134]
[1778659635422,31.8,80973.38,0.0,-0.77353,0.00022,12.72716]
[1778659640456,31.8,80974.35,0.0,-0.77331,0.00022,12.73428]
[1778659645491,31.8,80972.41,0.0,-0.77373,0.00022,12.72068]
[1778659650526,31.8,80971.46,0.0,-0.77393,0.00022,12.71414]
[1778659655562,31.8,80969.51,0.0,-0.77444,0.00022,12.69335]
[1778659656569,31.8,80951.85,0.0,-0.77836,0.00022,12.56444]
[1778659661604,31.81,80951.51,0.0,-0.77842,0.00022,12.56247]
[1778659666638,31.9,80953.46,0.0,-0.77729,0.00022,12.59943]
[1778659671674,31.99,80955.03,0.0,-0.77628,0.00022,12.63199]
[1778659676709,32.0,80959.39,0.0,-0.77524,0.00022,12.66602]
[1778659681743,32.01,80960.35,0.0,-0.77496,0.00022,12.67524]
[1778659686779,32.02,80960.89,0.0,-0.77477,0.00022,12.68139]
[1778659691814,32.03,80961.58,0.0,-0.77455,0.00022,12.68858]
[1778659697856,32.04,80961.58,0.0,-0.77446,0.00022,12.69123]
[1778659702892,32.05,80961.97,0.0,-0.77431,0.00022,12.69622]
[1778659710837,32.07,80962.14,0.0,-0.77416,0.00022,12.70086]
[1778659715982,32.08,80962.8,0.0,-0.77403,0.00022,12.70073]
[1778659721020,32.09,80962.78,0.0,-0.77397,0.00022,12.70269]
[1778659726055,32.09,80963.95,0.0,-0.77364,0.00022,12.71317]
[1778659732097,32.11,80962.07,0.0,-0.77398,0.00022,12.70214]
[1778659740153,32.12,80962.68,0.0,-0.77374,0.00022,12.70983]
[1778659745189,32.13,80963.36,0.0,-0.77354,0.00022,12.71629]
[1778659751120,32.12,80963.38,0.0,-0.77357,0.00022,12.7155]
[1778659757272,32.12,80963.78,0.0,-0.77351,0.00022,12.7173]
[1778659762307,32.11,80962.62,0.0,-0.7738,0.00022,12.70805]
[1778659767343,32.11,80961.68,0.0,-0.77404,0.00022,12.70037]
[1778659772377,32.11,80965.33,0.0,-0.77334,0.00022,12.71856]
[1778659777412,32.1,80963.62,0.0,-0.77376,0.00022,12.7049]
[1778659782446,32.09,80964.33,0.0,-0.77364,0.00022,12.70885]
[1778659783455,32.09,80958.59,0.0,-0.77492,0.00022,12.66729]
[1778659789497,32.06,80955.39,0.0,-0.77584,0.00022,12.63728]
[1778659795539,32.02,80956.08,0.0,-0.776,0.00022,12.63237]
[1778659800574,31.96,80956.52,0.0,-0.77634,0.00022,12.6216]
[1778659805609,31.91,80956.53,0.0,-0.77674,0.00022,12.60891]
[1778659808630,31.89,80963.78,0.0,-0.77521,0.00022,12.65882]
[1778659813665,31.89,80967.96,0.0,-0.77431,0.00022,12.68823]
[1778659819710,31.89,80966.88,0.0,-0.77459,0.00022,12.67922]
[1778659824745,31.88,80965.26,0.0,-0.77498,0.00022,12.6665]
[1778659829780,31.88,80964.91,0.0,-0.77509,0.00022,12.663]
[1778659834815,31.86,80965.38,0.0,-0.7752,0.00022,12.65516]
[1778659839851,31.8,80967.89,0.0,-0.77507,0.00022,12.6597]
[1778659845892,31.74,80968.19,0.0,-0.77546,0.00022,12.64703]
[1778659851938,31.7,80968.12,0.0,-0.77576,0.00022,12.63744]
[1778659853950,31.69,80959.36,0.0,-0.77777,0.00022,12.5717]
[1778659854956,31.69,80955.57,0.0,-0.77862,0.00022,12.54364]
[1778659860998,31.68,80954.76,0.0,-0.77883,0.00022,12.53658]
[1778659868048,31.68,80954.35,0.0,-0.77896,0.00022,12.53229]
[1778659873083,31.68,80953.0,0.0,-0.77929,0.00022,12.52146]
[1778659878118,31.67,80951.54,0.0,-0.77964,0.00022,12.50989]
[1778659884159,31.67,80951.99,0.0,-0.77957,0.00022,12.51229]
[1778659891209,31.66,80952.28,0.0,-0.77961,0.00022,12.50634]
[1778659902287,31.66,80952.43,0.0,-0.77963,0.00022,12.50589]
[1778659907322,31.65,80956.32,0.0,-0.77879,0.00022,12.53374]
[1778659912357,31.65,80955.76,0.0,-0.77894,0.00022,12.52877]
[1778659917392,31.65,80955.24,0.0,-0.77908,0.00022,12.52412]
[1778659922427,31.64,80954.86,0.0,-0.77919,0.00022,12.52051]
[1778659928470,31.64,80955.17,0.0,-0.77915,0.00022,12.52185]
[1778659933504,31.64,80949.15,0.0,-0.78051,0.00022,12.47672]
[1778659934511,31.63,80940.01,0.0,-0.78261,0.00022,12.40642]
[1778659935518,31.63,80941.06,0.0,-0.78238,0.00022,12.41402]
[1778659941560,31.62,80943.56,0.0,-0.78185,0.00022,12.43194]
[1778659946594,31.62,80940.5,0.0,-0.78253,0.00022,12.40915]
[1778659951631,31.62,80942.2,0.0,-0.78225,0.00022,12.41407]
[1778659956665,31.62,80940.34,0.0,-0.78268,0.00022,12.39968]
[1778659961699,31.62,80935.16,0.0,-0.78384,0.00022,12.36068]
[1778659966734,31.61,80933.93,0.0,-0.78412,0.00022,12.35107]
[1778659972692,31.61,80931.42,0.0,-0.78469,0.00022,12.33191]
[1778659982763,31.61,80929.11,0.0,-0.78522,0.00022,12.31407]
[1778659988889,31.6,80928.41,0.0,-0.7854,0.00022,12.30788]
[1778659993924,31.6,80935.16,0.0,-0.78395,0.00022,12.35701]
[1778659998958,31.59,80935.74,0.0,-0.78386,0.00022,12.35995]
[1778660000972,31.59,80929.15,0.0,-0.78533,0.00022,12.31039]
[1778660006008,31.59,80928.6,0.0,-0.78548,0.00022,12.30524]
[1778660010037,31.58,80935.01,0.0,-0.7841,0.00022,12.35216]
[1778660015072,31.58,80937.95,0.0,-0.78357,0.00022,12.36572]
[1778660020106,31.57,80939.99,0.0,-0.78316,0.00022,12.37963]
[1778660025141,31.55,80942.69,0.0,-0.78275,0.00022,12.39354]
[1778660028161,31.52,80952.16,0.0,-0.7809,0.00022,12.45551]
[1778660032190,31.48,80953.38,0.0,-0.78093,0.00022,12.4548]
[1778660037227,31.46,80955.04,0.0,-0.7807,0.00022,12.46273]
[1778660042262,31.45,80954.91,0.0,-0.78077,0.00022,12.46021]
[1778660047296,31.41,80957.6,0.0,-0.78049,0.00022,12.47]
[1778660052333,31.39,80961.82,0.0,-0.77967,0.00022,12.49713]
[1778660057367,31.35,80959.23,0.0,-0.78052,0.00022,12.46907]
[1778660063410,31.33,80957.58,0.0,-0.7811,0.00022,12.45007]
[1778660068445,31.32,80957.89,0.0,-0.7811,0.00022,12.45012]
[1778660073480,31.29,80958.76,0.0,-0.78123,0.00022,12.44156]
[1778660078515,31.26,80959.87,0.0,-0.78114,0.00022,12.44453]
[1778660084557,31.24,80959.38,0.0,-0.78146,0.00022,12.4342]
[1778660089592,31.23,80957.3,0.0,-0.78194,0.00022,12.41787]
[1778660094626,31.23,80956.74,0.0,-0.78209,0.00022,12.41299]
[1778660098654,31.21,80964.22,0.0,-0.78054,0.00022,12.46498]
[1778660103690,31.18,80963.73,0.0,-0.78089,0.00022,12.4533]
[1778660108726,31.18,80963.2,0.0,-0.78102,0.00022,12.44891]
[1778660113760,31.18,80961.05,0.0,-0.78151,0.00022,12.43257]
[1778660118796,31.15,80960.79,0.0,-0.7818,0.00022,12.42326]
[1778660124837,31.1,80961.6,0.0,-0.78195,0.00022,12.41849]
[1778660129872,31.08,80961.19,0.0,-0.78225,0.00022,12.40855]
[1778660133900,31.07,80967.47,0.0,-0.78097,0.00023,12.44684]
[1778660138941,31.06,80972.56,0.0,-0.7799,0.00023,12.48274]
[1778660144980,31.01,80976.12,0.0,-0.77946,0.00023,12.49748]
[1778660150014,30.97,80980.22,0.0,-0.77882,0.00023,12.51899]
[1778660152028,30.95,80985.5,0.0,-0.77775,0.00023,12.55423]
[1778660157064,30.91,80988.56,0.0,-0.77738,0.00023,12.56668]
[1778660163106,30.89,80991.82,0.0,-0.77676,0.00023,12.58714]
[1778660168141,30.89,80995.36,0.0,-0.77595,0.00023,12.61364]
[1778660170155,30.89,81000.95,0.0,-0.77466,0.00023,12.65573]
[1778660171162,30.89,81007.56,0.0,-0.77313,0.00023,12.7053]
[1778660172169,30.9,81007.87,0.0,-0.77305,0.00023,12.70773]
[1778660177204,30.89,81013.21,0.0,-0.77182,0.00023,12.74722]
[1778660179218,30.89,81022.88,0.0,-0.76958,0.00023,12.81888]
[1778660184253,30.88,81023.0,0.0,-0.76962,0.00023,12.81774]
[1778660189287,30.88,81026.39,0.0,-0.76885,0.00023,12.84221]
[1778660194322,30.88,81030.02,0.0,-0.7681,0.00023,12.86142]
[1778660199358,30.88,81028.91,0.0,-0.76836,0.00023,12.8531]
[1778660204394,30.87,81028.79,0.0,-0.76847,0.00023,12.84962]
[1778660210435,30.86,81030.13,0.0,-0.76818,0.00023,12.85877]
[1778660215471,30.86,81031.58,0.0,-0.76786,0.00023,12.86904]
[1778660217485,30.86,81038.66,0.0,-0.7662,0.00024,12.92107]
[1778660220505,30.86,81043.89,0.0,-0.76499,0.00024,12.95905]
[1778660226547,30.82,81048.55,0.0,-0.76416,0.00024,12.98503]
[1778660231582,30.74,81045.51,0.0,-0.76549,0.00024,12.94382]
[1778660236617,30.73,81053.42,0.0,-0.76369,0.00024,12.99989]
[1778660239639,30.68,81053.51,0.0,-0.76403,0.00024,12.98968]
[1778660242661,30.61,81046.14,0.0,-0.76628,0.00024,12.9198]
[1778660247698,30.58,81039.31,0.0,-0.76811,0.00024,12.86253]
[1778660251726,30.58,81044.92,0.0,-0.76691,0.00024,12.89577]
[1778660254746,30.55,81048.92,0.0,-0.76614,0.00024,12.92004]
[1778660259782,30.49,81044.85,0.0,-0.76757,0.00024,12.87543]
[1778660264816,30.48,81045.05,0.0,-0.76759,0.00024,12.87489]
[1778660269852,30.42,81045.31,0.0,-0.76795,0.00024,12.86392]
[1778660274887,30.33,81034.32,0.0,-0.77126,0.00024,12.75927]
[1778660275893,30.32,81029.92,0.0,-0.77239,0.00024,12.72315]
[1778660277908,30.32,81026.36,0.0,-0.77324,0.00024,12.69566]
[1778660282943,30.29,81026.85,0.0,-0.77333,0.00024,12.69302]
[1778660287981,30.19,81026.2,0.0,-0.77423,0.00024,12.66418]
[1778660293015,30.1,81026.94,0.0,-0.77474,0.00024,12.64834]
[1778660298051,30.02,81025.66,0.0,-0.77571,0.00024,12.61727]
[1778660303088,29.99,81019.16,0.0,-0.77745,0.00024,12.5604]
[1778660304093,29.99,81018.32,0.0,-0.77766,0.00024,12.5535]
[1778660312149,29.98,81020.57,0.0,-0.77731,0.00024,12.56068]
[1778660316176,29.97,81030.49,0.0,-0.77501,0.00024,12.6357]
[1778660321212,29.94,81032.88,0.0,-0.77465,0.00024,12.64752]
[1778660326246,29.91,81035.19,0.0,-0.77435,0.00024,12.65739]
[1778660331282,29.9,81032.07,0.0,-0.77517,0.00024,12.63104]
[1778660336317,29.89,81029.89,0.0,-0.77575,0.00024,12.61205]
[1778660341352,29.88,81028.36,0.0,-0.77618,0.00024,12.59815]
[1778660346387,29.86,81025.77,0.0,-0.77695,0.00024,12.5729]
[1778660352429,29.81,81023.52,0.0,-0.77794,0.00024,12.54082]
[1778660355466,29.79,81018.41,0.0,-0.77926,0.00024,12.49739]
[1778660357465,29.76,81010.53,0.0,-0.78136,0.00024,12.42768]
[1778660358474,29.74,81004.35,0.0,-0.78295,0.00023,12.37465]
[1778660363506,29.72,81009.21,0.0,-0.78197,0.00024,12.40747]
[1778660368543,29.64,81009.67,0.0,-0.7825,0.00024,12.39006]
[1778660373578,29.57,81008.68,0.0,-0.78339,0.00024,12.35656]
[1778660378613,29.51,81009.58,0.0,-0.78363,0.00024,12.3485]
[1778660385662,29.43,81010.19,0.0,-0.78415,0.00024,12.33135]
[1778660390697,29.39,81006.54,0.0,-0.78533,0.00024,12.2917]
[1778660395732,29.38,81005.01,0.0,-0.78576,0.00024,12.27725]
[1778660400767,29.37,81001.97,0.0,-0.78654,0.00024,12.25071]
[1778660405803,29.36,81001.1,0.0,-0.78681,0.00024,12.24156]
[1778660410837,29.36,81004.74,0.0,-0.78602,0.00024,12.26852]
[1778660415873,29.35,81008.87,0.0,-0.78512,0.00024,12.29927]
[1778660422926,29.33,81007.98,0.0,-0.78542,0.00024,12.28891]
[1778660427957,29.33,81009.55,0.0,-0.78512,0.00024,12.2992]
[1778660432991,29.32,81007.7,0.0,-0.78571,0.00024,12.27499]
[1778660438027,29.31,81005.3,0.0,-0.78634,0.00024,12.25347]
[1778660444069,29.3,81002.14,0.0,-0.78717,0.00024,12.22538]
[1778660451118,29.29,80999.77,0.0,-0.78782,0.00024,12.20314]
[1778660452125,29.29,81007.49,0.0,-0.78601,0.00024,12.26484]
[1778660453133,29.28,81019.81,0.0,-0.7831,0.00024,12.36331]
[1778660454139,29.28,81020.51,0.0,-0.78295,0.00024,12.36836]
[1778660460181,29.28,81021.7,0.0,-0.78272,0.00024,12.37619]
[1778660465221,29.27,81023.86,0.0,-0.78225,0.00024,12.39201]
[1778660471260,29.26,81024.03,0.0,-0.78226,0.00024,12.39161]
[1778660476296,29.26,81022.91,0.0,-0.78257,0.00024,12.38127]
[1778660482338,29.25,81021.74,0.0,-0.7829,0.00024,12.37032]
[1778660487375,29.25,81018.96,0.0,-0.78359,0.00024,12.34685]
[1778660492408,29.24,81019.5,0.0,-0.78359,0.00024,12.34285]
[1778660497442,29.24,81020.18,0.0,-0.78345,0.00024,12.34731]
[1778660502478,29.2,81019.71,0.0,-0.78392,0.00024,12.33174]
[1778660507513,29.17,81018.19,0.0,-0.78451,0.00024,12.31211]
[1778660512548,29.16,81016.44,0.0,-0.78501,0.00024,12.29539]
[1778660517583,29.15,81014.93,0.0,-0.78544,0.00024,12.28063]
[1778660522617,29.14,81016.68,0.0,-0.7851,0.00024,12.29219]
[1778660527653,29.09,81017.16,0.0,-0.78536,0.00024,12.28382]
[1778660533695,29.08,81017.75,0.0,-0.78531,0.00024,12.2854]
[1778660538730,29.07,81021.39,0.0,-0.78452,0.00024,12.31218]
[1778660543769,28.97,81024.18,0.0,-0.78467,0.00024,12.30762]
[1778660548801,28.96,81024.07,0.0,-0.78478,0.00024,12.30407]
[1778660553836,28.95,81022.44,0.0,-0.78531,0.00024,12.28195]
[1778660558871,28.95,81018.24,0.0,-0.78636,0.00024,12.24611]
[1778660563907,28.94,81017.69,0.0,-0.78654,0.00024,12.24012]
[1778660568942,28.94,81018.11,0.0,-0.78649,0.00024,12.24203]
[1778660573977,28.93,81018.19,0.0,-0.78651,0.00024,12.24117]
[1778660579012,28.93,81017.72,0.0,-0.78667,0.00024,12.23585]
[1778660584047,28.92,81018.24,0.0,-0.78659,0.00024,12.23863]
[1778660589083,28.91,81018.25,0.0,-0.78663,0.00024,12.23727]
[1778660594146,28.91,81019.37,0.0,-0.7864,0.00024,12.24496]
[1778660599182,28.9,81018.49,0.0,-0.78666,0.00024,12.23637]
[1778660604216,28.88,81017.71,0.0,-0.78702,0.00024,12.22393]
[1778660610258,28.88,81017.9,0.0,-0.78703,0.00024,12.22393]
[1778660615293,28.87,81018.15,0.0,-0.78709,0.00024,12.21736]
[1778660620327,28.87,81017.8,0.0,-0.78721,0.00024,12.21328]
[1778660625363,28.86,81017.19,0.0,-0.7874,0.00024,12.20708]
[1778660630398,28.86,81018.2,0.0,-0.78719,0.00024,12.21413]
[1778660634426,28.84,81012.74,0.0,-0.78863,0.00024,12.16493]
[1778660639461,28.83,81012.86,0.0,-0.78865,0.00024,12.16428]
[1778660644496,28.83,81013.38,0.0,-0.78858,0.00024,12.1668]
[1778660646510,28.81,81002.75,0.0,-0.79127,0.00024,12.07398]
[1778660651545,28.78,81003.1,0.0,-0.79139,0.00024,12.06974]
[1778660655573,28.78,81009.25,0.0,-0.78998,0.00024,12.11861]
[1778660660608,28.77,81009.69,0.0,-0.78995,0.00024,12.11994]
[1778660665643,28.76,81008.83,0.0,-0.79022,0.00024,12.11055]
[1778660670678,28.75,81008.71,0.0,-0.79031,0.00024,12.10748]
[1778660675713,28.75,81007.83,0.0,-0.79066,0.00024,12.09118]
[1778660677738,28.73,81000.77,0.0,-0.79246,0.00024,12.02878]
[1778660682761,28.73,80999.44,0.0,-0.79282,0.00024,12.01626]
[1778660687812,28.72,81000.7,0.0,-0.79257,0.00024,12.02501]
[1778660692832,28.71,81000.49,0.0,-0.79267,0.00024,12.0214]
[1778660697881,28.71,81003.27,0.0,-0.79207,0.00024,12.04254]
[1778660702907,28.7,81007.13,0.0,-0.79121,0.00024,12.07245]
[1778660707952,28.69,81006.47,0.0,-0.79143,0.00024,12.06482]
[1778660712978,28.68,81006.23,0.0,-0.79155,0.00024,12.06068]
[1778660718026,28.68,81005.7,0.0,-0.79174,0.00024,12.05415]
[1778660724055,28.67,81004.37,0.0,-0.79213,0.00024,12.04065]
[1778660726068,28.67,81016.82,0.0,-0.78918,0.00024,12.14272]
[1778660728096,28.66,81018.47,0.0,-0.78881,0.00024,12.15535]
[1778660733129,28.66,81021.73,0.0,-0.78814,0.00024,12.17417]
[1778660738171,28.66,81025.71,0.0,-0.78718,0.00024,12.20689]
[1778660743188,28.66,81028.02,0.0,-0.78663,0.00024,12.22565]
[1778660748240,28.66,81027.78,0.0,-0.78669,0.00024,12.22361]
[1778660753258,28.66,81030.08,0.0,-0.78614,0.00024,12.2423]
[1778660758313,28.66,81036.73,0.0,-0.78453,0.00024,12.29675]
[1778660763327,28.66,81040.64,0.0,-0.78358,0.00024,12.32878]
[1778660766348,28.66,81047.51,0.0,-0.78191,0.00024,12.38487]
[1778660769370,28.66,81050.34,0.0,-0.78122,0.00025,12.40782]
[1778660774405,28.65,81052.01,0.0,-0.78082,0.00025,12.42113]
[1778660779440,28.65,81052.3,0.0,-0.78076,0.00025,12.42317]
[1778660784475,28.65,81062.53,0.0,-0.77825,0.00025,12.5059]
[1778660785482,28.65,81065.04,0.0,-0.77764,0.00025,12.52607]
[1778660790517,28.65,81066.59,0.0,-0.77729,0.00025,12.53745]
[1778660795552,28.64,81067.83,0.0,-0.7771,0.00025,12.53937]
[1778660800588,28.64,81067.18,0.0,-0.77729,0.00025,12.53307]
[1778660805622,28.63,81068.89,0.0,-0.7769,0.00025,12.54581]
[1778660810658,28.63,81069.27,0.0,-0.77684,0.00025,12.54776]
[1778660815692,28.63,81070.64,0.0,-0.77654,0.00025,12.55767]
[1778660820728,28.62,81073.82,0.0,-0.77577,0.00025,12.58284]
[1778660823749,28.62,81068.47,0.0,-0.77711,0.00025,12.53914]
[1778660828815,28.62,81068.89,0.0,-0.77702,0.00025,12.54211]
[1778660830797,28.62,81059.3,0.0,-0.77939,0.00025,12.46416]
[1778660835832,28.62,81061.51,0.0,-0.77885,0.00025,12.48215]
[1778660840868,28.62,81066.17,0.0,-0.77769,0.00025,12.51994]
[1778660845902,28.62,81066.73,0.0,-0.77755,0.00025,12.52459]
[1778660846910,28.62,81060.49,0.0,-0.77909,0.00025,12.47395]
[1778660847917,28.62,81058.55,0.0,-0.77957,0.00025,12.45842]
[1778660852953,28.63,81053.02,0.0,-0.78097,0.00025,12.40743]
[1778660857987,28.63,81053.77,0.0,-0.78073,0.00025,12.41557]
[1778660863022,28.64,81053.83,0.0,-0.78069,0.00025,12.41671]
[1778660867050,28.64,81046.5,0.0,-0.78248,0.00024,12.35728]
[1778660869098,28.64,81044.62,0.0,-0.78293,0.00024,12.34199]
[1778660874107,28.64,81041.65,0.0,-0.78365,0.00024,12.31808]
[1778660879172,28.64,81040.54,0.0,-0.78391,0.00024,12.30937]
[1778660883168,28.64,81032.28,0.0,-0.7859,0.00024,12.24196]
[1778660884178,28.64,81031.84,0.0,-0.786,0.00024,12.2385]
[1778660889287,28.64,81033.55,0.0,-0.78559,0.00024,12.25247]
[1778660895255,28.64,81033.79,0.0,-0.78553,0.00024,12.25454]
[1778660896262,28.64,81038.88,0.0,-0.78429,0.00024,12.29631]
[1778660901298,28.64,81038.74,0.0,-0.78433,0.00024,12.29505]
[1778660904322,28.64,81032.17,0.0,-0.78593,0.00024,12.24111]
[1778660905326,28.64,81025.85,0.0,-0.78745,0.00024,12.18919]
[1778660907340,28.64,81023.91,0.0,-0.78792,0.00024,12.17345]
[1778660913383,28.64,81024.99,0.0,-0.78772,0.00024,12.17568]
[1778660918417,28.65,81020.82,0.0,-0.78872,0.00024,12.14178]
[1778660925472,28.65,81018.84,0.0,-0.78917,0.00024,12.12622]
[1778660930506,28.65,81017.19,0.0,-0.78955,0.00024,12.11314]
[1778660936549,28.65,81015.29,0.0,-0.78998,0.00024,12.09817]
[1778660941586,28.66,81014.9,0.0,-0.79006,0.00024,12.09556]
[1778660946619,28.66,81014.81,0.0,-0.79007,0.00024,12.09517]
[1778660952662,28.66,81015.23,0.0,-0.78997,0.00024,12.09856]
[1778660957696,28.66,81019.15,0.0,-0.78903,0.00024,12.13082]
[1778660962731,28.65,81019.47,0.0,-0.78898,0.00024,12.13252]
[1778660964744,28.65,81013.94,0.0,-0.79032,0.00024,12.08641]
[1778660969780,28.65,81012.25,0.0,-0.79077,0.00024,12.07097]
[1778660974815,28.64,81010.67,0.0,-0.79126,0.00024,12.04985]
[1778660979921,28.64,81008.41,0.0,-0.79182,0.00024,12.03037]
[1778660984956,28.64,81005.11,0.0,-0.79263,0.00024,12.00228]
[1778660990927,28.63,81003.11,0.0,-0.79313,0.00024,11.98491]
[1778660995961,28.63,81001.86,0.0,-0.79344,0.00024,11.97393]
[1778661000997,28.63,81000.56,0.0,-0.79377,0.00024,11.96254]
[1778661006032,28.63,80999.57,0.0,-0.79402,0.00024,11.95373]
[1778661011067,28.63,80998.29,0.0,-0.79434,0.00024,11.94254]
[1778661013082,28.63,80991.54,0.0,-0.79594,0.00024,11.88612]
[1778661014088,28.63,80990.85,0.0,-0.79611,0.00024,11.88032]
[1778661019123,28.62,80989.62,0.0,-0.7964,0.00024,11.86994]
[1778661024160,28.62,80987.66,0.0,-0.79687,0.00024,11.85326]
[1778661029193,28.62,80987.8,0.0,-0.79686,0.00024,11.85382]
[1778661034228,28.62,80987.18,0.0,-0.79711,0.00024,11.84083]
[1778661039263,28.62,80984.1,0.0,-0.79785,0.00023,11.81449]
[1778661042285,28.61,80978.53,0.0,-0.7992,0.00023,11.76613]
[1778661047324,28.61,80968.76,0.0,-0.80151,0.00023,11.68338]
[1778661050340,28.61,80968.41,0.0,-0.80159,0.00023,11.68047]
[1778661055376,28.61,80962.91,0.0,-0.80287,0.00023,11.63377]
[1778661057464,28.61,80957.52,0.0,-0.80412,0.00023,11.58839]
[1778661061419,28.61,80963.97,0.0,-0.80263,0.00023,11.64265]
[1778661066453,28.61,80959.47,0.0,-0.80367,0.00023,11.60483]
[1778661071489,28.61,80955.65,0.0,-0.80453,0.00023,11.57358]
[1778661076524,28.61,80951.98,0.0,-0.80535,0.00023,11.54347]
[1778661079550,28.61,80946.69,0.0,-0.80655,0.00023,11.49908]
[1778661084585,28.62,80948.07,0.0,-0.80622,0.00023,11.51131]
[1778661089618,28.62,80951.45,0.0,-0.80543,0.00023,11.54027]
[1778661094654,28.62,80950.73,0.0,-0.80567,0.00023,11.5274]
[1778661099694,28.62,80946.51,0.0,-0.80663,0.00023,11.49208]
[1778661104730,28.62,80948.05,0.0,-0.80629,0.00023,11.50464]
[1778661109764,28.62,80948.05,0.0,-0.80631,0.00023,11.50417]
[1778661114801,28.61,80942.3,0.0,-0.80763,0.00023,11.45521]
[1778661115807,28.61,80942.95,0.0,-0.80748,0.00023,11.46069]
[1778661120842,28.61,80948.42,0.0,-0.80624,0.00023,11.50672]
[1778661125876,28.61,80946.17,0.0,-0.80676,0.00023,11.48751]
[1778661127891,28.61,80939.62,0.0,-0.80825,0.00023,11.43218]
[1778661132926,28.61,80936.62,0.0,-0.80893,0.00023,11.40704]
[1778661137961,28.61,80930.81,0.0,-0.81024,0.00023,11.35813]
[1778661142996,28.62,80937.54,0.0,-0.80871,0.00023,11.41517]
[1778661146016,28.61,80941.58,0.0,-0.8078,0.00023,11.449]
[1778661151053,28.61,80942.95,0.0,-0.80759,0.00023,11.45287]
[1778661154073,28.61,80937.19,0.0,-0.8089,0.00023,11.40398]
[1778661159108,28.61,80932.94,0.0,-0.80987,0.00023,11.36794]
[1778661164143,28.61,80928.04,0.0,-0.81099,0.00023,11.32614]
[1778661169178,28.61,80925.55,0.0,-0.81156,0.00023,11.30475]
[1778661174213,28.61,80918.18,0.0,-0.81322,0.00022,11.24211]
[1778661179248,28.61,80915.81,0.0,-0.81372,0.00022,11.22287]
[1778661183277,28.61,80910.38,0.0,-0.81493,0.00022,11.17682]
[1778661185290,28.61,80903.18,0.0,-0.81657,0.00022,11.11424]
[1778661189319,28.6,80898.03,0.0,-0.81782,0.00022,11.06616]
[1778661194353,28.58,80900.73,0.0,-0.81732,0.00022,11.08564]
[1778661196368,28.58,80904.75,0.0,-0.81645,0.00022,11.11891]
[1778661197374,28.58,80910.0,0.0,-0.81529,0.00022,11.16349]
[1778661202411,28.58,80911.79,0.0,-0.81491,0.00022,11.17787]
[1778661208528,28.58,80914.83,0.0,-0.81426,0.00022,11.20279]
[1778661210467,28.57,80921.61,0.0,-0.81274,0.00022,11.26014]
[1778661211474,28.57,80922.87,0.0,-0.81255,0.00023,11.26342]
[1778661214497,28.57,80928.56,0.0,-0.81129,0.00023,11.31101]
[1778661218597,28.57,80938.31,0.0,-0.80911,0.00023,11.39255]
[1778661220537,28.57,80938.84,0.0,-0.80901,0.00023,11.39633]
[1778661225573,28.56,80939.52,0.0,-0.80891,0.00023,11.40017]
[1778661226581,28.56,80944.65,0.0,-0.80775,0.00023,11.44323]
[1778661231614,28.55,80942.95,0.0,-0.80818,0.00023,11.42701]
[1778661238737,28.55,80941.3,0.0,-0.8086,0.00023,11.41147]
[1778661240678,28.55,80941.0,0.0,-0.80868,0.00023,11.40846]
[1778661245712,28.54,80942.58,0.0,-0.80834,0.00023,11.42115]
[1778661250747,28.54,80942.94,0.0,-0.80828,0.00023,11.42357]
[1778661255782,28.54,80942.65,0.0,-0.80836,0.00023,11.42048]
[1778661258840,28.54,80933.46,0.0,-0.81047,0.00023,11.34174]
[1778661259836,28.54,80933.46,0.0,-0.81048,0.00023,11.34171]
[1778661266884,28.53,80933.63,0.0,-0.81049,0.00023,11.34123]
[1778661271920,28.52,80933.52,0.0,-0.81065,0.00023,11.33125]
[1778661274941,28.52,80939.19,0.0,-0.80939,0.00023,11.37829]
[1778661279031,28.52,80945.32,0.0,-0.80804,0.00023,11.42863]
[1778661285016,28.51,80944.72,0.0,-0.80823,0.00023,11.42167]
[1778661289101,28.5,80952.96,0.0,-0.80638,0.00023,11.49002]
[1778661295085,28.5,80952.17,0.0,-0.80662,0.00023,11.48101]
[1778661300120,28.49,80950.5,0.0,-0.80706,0.00023,11.4649]
[1778661302133,28.49,80955.64,0.0,-0.8059,0.00023,11.50762]
[1778661307169,28.48,80959.17,0.0,-0.80515,0.00023,11.53516]
[1778661312204,28.47,80960.88,0.0,-0.80482,0.00023,11.54727]
[1778661317239,28.47,80954.88,0.0,-0.80626,0.00023,11.49442]
[1778661322273,28.46,80949.59,0.0,-0.80751,0.00023,11.44839]
[1778661327309,28.46,80953.83,0.0,-0.80657,0.00023,11.48312]
[1778661332344,28.45,80951.98,0.0,-0.80712,0.00023,11.45883]
[1778661337378,28.45,80954.15,0.0,-0.80667,0.00023,11.47547]
[1778661343421,28.44,80956.26,0.0,-0.80625,0.00023,11.49097]
[1778661348457,28.43,80957.71,0.0,-0.80596,0.00023,11.50158]
[1778661354499,28.43,80959.53,0.0,-0.80558,0.00023,11.51553]
[1778661357520,28.43,80959.61,0.0,-0.80558,0.00023,11.51546]
[1778661359595,28.43,80958.2,0.0,-0.80592,0.00023,11.503]
[1778661366584,28.41,80955.82,0.0,-0.80664,0.00023,11.47676]
[1778661373634,28.37,80955.89,0.0,-0.80691,0.00023,11.46694]
[1778661378669,28.37,80968.49,0.0,-0.80402,0.00023,11.573]
[1778661379745,28.37,80972.11,0.0,-0.80318,0.00023,11.60355]
[1778661386725,28.36,80973.58,0.0,-0.80292,0.00023,11.6132]
[1778661391760,28.35,80973.2,0.0,-0.80314,0.00023,11.60083]
[1778661395788,28.35,80978.63,0.0,-0.80192,0.00023,11.64532]
[1778661400824,28.34,80979.22,0.0,-0.80184,0.00023,11.64821]
[1778661405859,28.33,80978.12,0.0,-0.80215,0.00023,11.6369]
[1778661410894,28.33,80979.9,0.0,-0.80176,0.00023,11.65095]
[1778661415930,28.33,80977.79,0.0,-0.80229,0.00023,11.63195]
[1778661420970,28.32,80977.19,0.0,-0.80247,0.00023,11.6255]
[1778661426004,28.32,80981.44,0.0,-0.80153,0.00024,11.65949]
[1778661433054,28.31,80980.33,0.0,-0.80186,0.00024,11.64772]
[1778661438089,28.3,80976.45,0.0,-0.8028,0.00023,11.61371]
[1778661443124,28.3,80976.33,0.0,-0.80285,0.00023,11.61189]
[1778661448160,28.3,80979.64,0.0,-0.80209,0.00023,11.63912]
[1778661453194,28.29,80982.84,0.0,-0.80148,0.00024,11.65723]
[1778661458228,28.29,80980.37,0.0,-0.80212,0.00024,11.63428]
[1778661463264,28.28,80977.93,0.0,-0.80275,0.00023,11.61157]
[1778661469305,28.27,80979.69,0.0,-0.8024,0.00024,11.62429]
[1778661474340,28.26,80984.71,0.0,-0.80127,0.00024,11.66494]
[1778661479376,28.26,80984.33,0.0,-0.8014,0.00024,11.66041]
[1778661483404,28.26,80976.44,0.0,-0.80327,0.00023,11.59251]
[1778661488439,28.26,80972.24,0.0,-0.80427,0.00023,11.5563]
[1778661493474,28.25,80973.83,0.0,-0.80393,0.00023,11.56855]
[1778661500601,28.25,80974.37,0.0,-0.80387,0.00023,11.57108]
[1778661507573,28.24,80975.6,0.0,-0.80364,0.00023,11.57951]
[1778661512608,28.23,80980.79,0.0,-0.80254,0.00024,11.61503]
[1778661517642,28.23,80980.08,0.0,-0.80276,0.00024,11.60729]
[1778661520741,28.22,80985.55,0.0,-0.8015,0.00024,11.65287]
[1778661526707,28.22,80985.18,0.0,-0.80165,0.00024,11.64749]
[1778661531741,28.21,80977.16,0.0,-0.80358,0.00023,11.57746]
[1778661536784,28.21,80979.17,0.0,-0.80315,0.00024,11.59322]
[1778661541821,28.2,80979.35,0.0,-0.80315,0.00024,11.59341]
[1778661546853,28.2,80979.27,0.0,-0.8032,0.00024,11.59141]
[1778661548869,28.2,80984.97,0.0,-0.80187,0.00024,11.63947]
[1778661550882,28.19,80988.36,0.0,-0.80109,0.00024,11.66767]
[1778661555986,28.19,80985.59,0.0,-0.80179,0.00024,11.64237]
[1778661561960,28.18,80975.69,0.0,-0.80418,0.00023,11.55595]
[1778661562968,28.18,80973.81,0.0,-0.80463,0.00023,11.53965]
[1778661568002,28.18,80974.66,0.0,-0.80446,0.00023,11.54588]
[1778661573039,28.18,80974.96,0.0,-0.8045,0.00023,11.54022]
[1778661578075,28.17,80971.65,0.0,-0.8053,0.00023,11.51093]
[1778661584116,28.17,80972.66,0.0,-0.80509,0.00023,11.51861]
[1778661589152,28.17,80971.84,0.0,-0.80531,0.00023,11.51075]
[1778661594189,28.16,80974.76,0.0,-0.80465,0.00023,11.53491]
[1778661595194,28.16,80984.26,0.0,-0.80242,0.00024,11.61588]
[1778661596268,28.16,80987.49,0.0,-0.80166,0.00024,11.64314]
[1778661602246,28.16,80987.35,0.0,-0.80175,0.00024,11.63995]
[1778661603308,28.15,80992.83,0.0,-0.80046,0.00024,11.68633]
[1778661605287,28.15,81004.24,0.0,-0.79775,0.00024,11.7829]
[1778661611331,28.14,81005.02,0.0,-0.79765,0.00024,11.78676]
[1778661616417,28.14,81013.08,0.0,-0.79577,0.00024,11.85288]
[1778661622407,28.12,81012.01,0.0,-0.79612,0.00024,11.84062]
[1778661627442,28.12,81013.06,0.0,-0.79592,0.00024,11.8477]
[1778661631477,28.12,81019.39,0.0,-0.7945,0.00024,11.89359]
[1778661636557,28.11,81018.09,0.0,-0.79484,0.00024,11.88154]
[1778661638529,28.11,81023.37,0.0,-0.79357,0.00024,11.92607]
[1778661639539,28.11,81028.54,0.0,-0.79232,0.00024,11.96928]
[1778661643630,28.11,81035.12,0.0,-0.79074,0.00024,12.02395]
[1778661645596,28.1,81053.6,0.0,-0.78622,0.00025,12.17827]
[1778661650631,28.1,81054.14,0.0,-0.78613,0.00025,12.18128]
[1778661652646,28.1,81064.44,0.0,-0.78359,0.00025,12.26666]
[1778661653653,28.1,81068.76,0.0,-0.78252,0.00025,12.30237]
[1778661658688,28.09,81067.41,0.0,-0.78287,0.00025,12.2905]
[1778661659694,28.09,81073.5,0.0,-0.78136,0.00025,12.34078]
[1778661664736,28.09,81071.5,0.0,-0.7819,0.00025,12.32294]
[1778661666789,28.09,81060.19,0.0,-0.78473,0.00025,12.22838]
[1778661667756,28.09,81060.19,0.0,-0.78473,0.00025,12.22841]
[1778661671793,28.09,81067.12,0.0,-0.783,0.00025,12.28615]
[1778661672805,28.09,81076.73,0.0,-0.78059,0.00025,12.36609]
[1778661673806,28.09,81083.3,0.0,-0.77894,0.00025,12.42046]
[1778661674812,28.09,81089.88,0.0,-0.77728,0.00025,12.47471]
[1778661678843,28.06,81084.36,0.0,-0.77886,0.00025,12.42329]
[1778661679849,28.06,81075.39,0.0,-0.78117,0.00025,12.34719]
[1778661680857,28.06,81072.94,0.0,-0.78179,0.00025,12.32672]
[1778661684884,28.05,81066.02,0.0,-0.78354,0.00025,12.26832]
[1778661688913,28.05,81061.03,0.0,-0.78482,0.00025,12.22572]
[1778661691944,28.05,81074.8,0.0,-0.78147,0.00025,12.33282]
[1778661692954,28.05,81077.72,0.0,-0.78075,0.00025,12.35686]
[1778661697019,28.04,81071.47,0.0,-0.78235,0.00025,12.30375]
[1778661703018,28.04,81073.15,0.0,-0.78196,0.00025,12.3168]
[1778661704026,28.04,81081.85,0.0,-0.77977,0.00025,12.38913]
[1778661705033,28.04,81084.3,0.0,-0.77915,0.00025,12.40932]
[1778661710068,28.04,81076.41,0.0,-0.78117,0.00025,12.34302]
[1778661711075,28.04,81076.57,0.0,-0.78113,0.00025,12.34427]
[1778661716110,28.03,81075.07,0.0,-0.78154,0.00025,12.33087]
[1778661721158,28.03,81071.7,0.0,-0.78242,0.00025,12.30155]
[1778661723165,28.03,81066.01,0.0,-0.78386,0.00025,12.25359]
[1778661727248,28.02,81077.67,0.0,-0.78095,0.00025,12.3502]
[1778661728206,28.02,81077.67,0.0,-0.78096,0.00025,12.34993]
[1778661730219,28.02,81081.17,0.0,-0.7801,0.00025,12.37842]
[1778661733241,28.01,81074.01,0.0,-0.78202,0.00025,12.31485]
[1778661735255,28.0,81066.82,0.0,-0.78384,0.00025,12.25429]
[1778661740290,28.0,81063.33,0.0,-0.78475,0.00025,12.22397]
[1778661745327,28.0,81062.69,0.0,-0.78493,0.00025,12.21782]
[1778661750360,27.99,81057.51,0.0,-0.78626,0.00025,12.17311]
[1778661755394,27.99,81054.88,0.0,-0.78703,0.00025,12.14278]
[1778661760431,27.99,81051.67,0.0,-0.78783,0.00025,12.11547]
[1778661761440,27.99,81070.05,0.0,-0.78325,0.00025,12.26978]
[1778661762450,27.99,81077.04,0.0,-0.78151,0.00025,12.32771]
[1778661767529,27.98,81074.84,0.0,-0.7821,0.00025,12.30803]
[1778661771507,27.98,81082.33,0.0,-0.78024,0.00025,12.3695]
[1778661776543,27.98,81082.38,0.0,-0.78024,0.00025,12.3694]
[1778661781578,27.98,81084.45,0.0,-0.77973,0.00025,12.38628]
[1778661782588,27.98,81096.75,0.0,-0.77661,0.00026,12.48828]
[1778661783592,27.97,81109.86,0.0,-0.77327,0.00026,12.59577]
[1778661788627,27.94,81113.73,0.0,-0.77253,0.00026,12.61943]
[1778661793663,27.92,81114.34,0.0,-0.77257,0.00026,12.61828]
[1778661794669,27.92,81105.4,0.0,-0.77488,0.00026,12.54442]
[1778661799705,27.91,81107.1,0.0,-0.77446,0.00026,12.5579]
[1778661800713,27.91,81113.27,0.0,-0.77287,0.00026,12.60866]
[1778661805747,27.91,81116.66,0.0,-0.77202,0.00026,12.63573]
[1778661810782,27.91,81117.06,0.0,-0.77193,0.00026,12.63861]
[1778661815828,27.91,81116.89,0.0,-0.77207,0.00026,12.62982]
[1778661819883,27.91,81128.17,0.0,-0.76915,0.00026,12.72206]
[1778661820869,27.91,81130.21,0.0,-0.76862,0.00026,12.73862]
[1778661821876,27.91,81136.58,0.0,-0.76695,0.00026,12.79061]
[1778661822882,27.9,81133.87,0.0,-0.76767,0.00026,12.76833]
[1778661826912,27.9,81127.24,0.0,-0.76942,0.00026,12.71353]
[1778661831946,27.89,81125.76,0.0,-0.76994,0.00026,12.69716]
[1778661836980,27.88,81123.43,0.0,-0.77061,0.00026,12.67623]
[1778661842016,27.88,81123.4,0.0,-0.77062,0.00026,12.67571]
[1778661847051,27.88,81124.73,0.0,-0.77029,0.00026,12.68634]
[1778661851078,27.88,81118.23,0.0,-0.77198,0.00026,12.6327]
[1778661856115,27.87,81113.36,0.0,-0.77327,0.00026,12.59178]
[1778661858179,27.87,81107.16,0.0,-0.77486,0.00026,12.54058]
[1778661860144,27.87,81103.93,0.0,-0.7757,0.00026,12.51363]
[1778661865181,27.87,81102.91,0.0,-0.77598,0.00026,12.50455]
[1778661870216,27.87,81102.36,0.0,-0.77614,0.00026,12.49936]
[1778661875249,27.87,81099.91,0.0,-0.77686,0.00026,12.47166]
[1778661880285,27.87,81097.86,0.0,-0.77736,0.00026,12.45541]
[1778661884361,27.87,81107.99,0.0,-0.77474,0.00026,12.53999]
[1778661887335,27.87,81112.8,0.0,-0.7735,0.00026,12.57971]
[1778661892369,27.87,81112.99,0.0,-0.77348,0.00026,12.58042]
[1778661897405,27.87,81107.4,0.0,-0.77495,0.00026,12.53352]
[1778661902441,27.86,81105.79,0.0,-0.77538,0.00026,12.51955]
[1778661907478,27.86,81109.92,0.0,-0.77434,0.00026,12.55306]
[1778661912509,27.86,81107.98,0.0,-0.77486,0.00026,12.53623]
[1778661917545,27.85,81108.1,0.0,-0.77485,0.00026,12.53655]
[1778661923634,27.85,81107.55,0.0,-0.77502,0.00026,12.53117]
[1778661929635,27.85,81103.42,0.0,-0.77611,0.00026,12.4962]
[1778661931643,27.85,81112.63,0.0,-0.77382,0.00026,12.56523]
[1778661932651,27.85,81113.12,0.0,-0.7737,0.00026,12.56911]
[1778661937686,27.85,81112.5,0.0,-0.77387,0.00026,12.56377]
[1778661939699,27.85,81118.76,0.0,-0.77225,0.00026,12.61546]
[1778661941714,27.85,81122.65,0.0,-0.77123,0.00026,12.64755]
[1778661945741,27.85,81128.3,0.0,-0.76975,0.00026,12.69429]
[1778661950784,27.85,81128.58,0.0,-0.76967,0.00026,12.69686]
[1778661955821,27.85,81122.2,0.0,-0.77132,0.00026,12.64487]
[1778661959846,27.85,81115.81,0.0,-0.77297,0.00026,12.59244]
[1778661964882,27.85,81115.49,0.0,-0.77305,0.00026,12.58997]
[1778661968909,27.85,81123.88,0.0,-0.77086,0.00026,12.65924]
[1778661970923,27.85,81125.51,0.0,-0.77044,0.00026,12.67252]
[1778661974002,27.85,81130.88,0.0,-0.76905,0.00026,12.71641]
[1778661974954,27.85,81130.88,0.0,-0.76905,0.00026,12.71627]
[1778661979989,27.85,81129.87,0.0,-0.76933,0.00026,12.70745]
[1778661985028,27.85,81130.73,0.0,-0.76912,0.00026,12.71412]
[1778661990059,27.85,81133.32,0.0,-0.76845,0.00026,12.73497]
[1778661995094,27.84,81132.44,0.0,-0.76878,0.00026,12.72036]
[1778661998115,27.84,81126.62,0.0,-0.7703,0.00026,12.67256]
[1778662003160,27.84,81122.93,0.0,-0.77127,0.00026,12.64189]
[1778662008185,27.84,81121.8,0.0,-0.77159,0.00026,12.6318]
[1778662013220,27.84,81126.63,0.0,-0.77036,0.00026,12.67063]
[1778662018256,27.83,81123.58,0.0,-0.77119,0.00026,12.64458]
[1778662023297,27.83,81117.96,0.0,-0.77268,0.00026,12.59736]
[1778662026319,27.83,81112.09,0.0,-0.77421,0.00026,12.54836]
[1778662031352,27.83,81111.13,0.0,-0.77448,0.00026,12.53992]
[1778662034427,27.83,81117.7,0.0,-0.77278,0.00026,12.59401]
[1778662036390,27.82,81117.27,0.0,-0.7729,0.00026,12.59016]
[1778662041427,27.82,81111.63,0.0,-0.77439,0.00026,12.54281]
[1778662046462,27.82,81112.73,0.0,-0.77412,0.00026,12.55137]
[1778662051497,27.82,81112.29,0.0,-0.77434,0.00026,12.54001]
[1778662056535,27.81,81110.89,0.0,-0.77472,0.00026,12.52784]
[1778662061569,27.81,81111.9,0.0,-0.77447,0.00026,12.53583]
[1778662063586,27.81,81117.1,0.0,-0.77313,0.00026,12.57865]
[1778662068618,27.81,81113.54,0.0,-0.77406,0.00026,12.54883]
[1778662073653,27.81,81111.79,0.0,-0.77452,0.00026,12.53409]
[1778662078689,27.81,81107.94,0.0,-0.77552,0.00026,12.50201]
[1778662083724,27.81,81106.6,0.0,-0.77587,0.00026,12.49083]
[1778662088761,27.81,81093.94,0.0,-0.77912,0.00026,12.38532]
[1778662089767,27.81,81089.97,0.0,-0.78013,0.00026,12.35209]
[1778662094853,27.81,81093.51,0.0,-0.77922,0.00026,12.38186]
[1778662101851,27.81,81095.8,0.0,-0.77864,0.00026,12.40103]
[1778662106886,27.81,81096.75,0.0,-0.77839,0.00026,12.40906]
[1778662111922,27.81,81098.24,0.0,-0.77809,0.00026,12.41445]
[1778662117963,27.81,81098.46,0.0,-0.77803,0.00026,12.41642]
[1778662122998,27.81,81099.41,0.0,-0.77778,0.00026,12.42445]
[1778662128033,27.81,81099.7,0.0,-0.77772,0.00026,12.42645]
[1778662133070,27.81,81106.64,0.0,-0.77595,0.00026,12.48384]
[1778662138103,27.81,81104.17,0.0,-0.77659,0.00026,12.46314]
[1778662143138,27.81,81104.36,0.0,-0.77654,0.00026,12.46461]
[1778662148174,27.81,81104.35,0.0,-0.77655,0.00026,12.46442]
[1778662153208,27.81,81103.81,0.0,-0.77669,0.00026,12.45982]
[1778662158244,27.81,81104.44,0.0,-0.77653,0.00026,12.46498]
[1778662160258,27.81,81109.8,0.0,-0.77515,0.00026,12.50948]
[1778662165343,27.8,81113.69,0.0,-0.77416,0.00026,12.54131]
[1778662171336,27.8,81114.87,0.0,-0.77396,0.00026,12.54329]
[1778662175412,27.8,81109.45,0.0,-0.77538,0.00026,12.49778]
[1778662178385,27.8,81101.85,0.0,-0.77734,0.00026,12.43425]
[1778662183421,27.8,81101.2,0.0,-0.77754,0.00026,12.42791]
[1778662188457,27.79,81101.44,0.0,-0.77751,0.00026,12.42903]
[1778662193495,27.79,81101.55,0.0,-0.77751,0.00026,12.42906]
[1778662199536,27.79,81095.61,0.0,-0.77903,0.00026,12.37938]
[1778662204571,27.79,81092.3,0.0,-0.77988,0.00026,12.35165]
[1778662209608,27.79,81094.43,0.0,-0.77934,0.00026,12.36947]
[1778662214642,27.79,81097.42,0.0,-0.77857,0.00026,12.39443]
[1778662219679,27.79,81098.27,0.0,-0.77835,0.00026,12.40147]
[1778662224713,27.79,81099.49,0.0,-0.77804,0.00026,12.4116]
[1778662229747,27.79,81100.73,0.0,-0.77773,0.00026,12.42179]
[1778662233775,27.79,81106.82,0.0,-0.77623,0.00026,12.4658]
[1778662238810,27.79,81107.39,0.0,-0.77608,0.00026,12.47079]
[1778662245913,27.79,81108.11,0.0,-0.77591,0.00026,12.47609]
[1778662252908,27.78,81107.65,0.0,-0.77606,0.00026,12.47144]
[1778662257943,27.78,81108.26,0.0,-0.77592,0.00026,12.47597]
[1778662262978,27.78,81111.01,0.0,-0.77523,0.00026,12.49819]
[1778662269022,27.78,81110.04,0.0,-0.77551,0.00026,12.4893]
[1778662274054,27.77,81109.97,0.0,-0.77555,0.00026,12.48805]
[1778662276069,27.77,81118.29,0.0,-0.7734,0.00026,12.55682]
[1778662281104,27.77,81117.08,0.0,-0.77375,0.00026,12.54573]
[1778662286194,27.76,81123.02,0.0,-0.77223,0.00026,12.59404]
[1778662288153,27.76,81122.71,0.0,-0.77232,0.00026,12.59127]
[1778662293188,27.76,81122.02,0.0,-0.7726,0.00026,12.57783]
[1778662298222,27.76,81123.23,0.0,-0.7723,0.00026,12.58716]
[1778662303257,27.76,81128.9,0.0,-0.77084,0.00026,12.63338]
[1778662305271,27.76,81129.64,0.0,-0.77065,0.00026,12.63933]
[1778662310307,27.75,81127.62,0.0,-0.7712,0.00026,12.62221]
[1778662315341,27.75,81127.45,0.0,-0.77126,0.00026,12.62037]
[1778662320377,27.75,81129.45,0.0,-0.77075,0.00026,12.63625]
[1778662322391,27.75,81137.39,0.0,-0.76867,0.00026,12.70152]
[1778662323398,27.75,81143.94,0.0,-0.76695,0.00026,12.75521]
[1778662324404,27.75,81143.9,0.0,-0.76696,0.00026,12.75477]
[1778662329441,27.75,81144.3,0.0,-0.76687,0.00026,12.75747]
[1778662334476,27.74,81144.66,0.0,-0.76682,0.00026,12.75908]
[1778662339513,27.74,81143.88,0.0,-0.76707,0.00026,12.75133]
[1778662344546,27.73,81144.23,0.0,-0.76702,0.00026,12.75285]
[1778662349581,27.72,81144.67,0.0,-0.76695,0.00026,12.75511]
[1778662350588,27.72,81139.07,0.0,-0.76844,0.00026,12.70886]
[1778662352602,27.72,81134.12,0.0,-0.76984,0.00026,12.66059]
[1778662357637,27.72,81139.58,0.0,-0.76843,0.00026,12.70476]
[1778662360658,27.72,81145.89,0.0,-0.76678,0.00026,12.75608]
[1778662365695,27.71,81143.12,0.0,-0.76754,0.00026,12.73238]
[1778662370731,27.71,81144.13,0.0,-0.7673,0.00026,12.73989]
[1778662375765,27.71,81145.84,0.0,-0.76687,0.00026,12.75322]
[1778662380801,27.7,81146.81,0.0,-0.76664,0.00027,12.7604]
[1778662385836,27.7,81142.1,0.0,-0.7679,0.00026,12.72125]
[1778662391878,27.7,81141.5,0.0,-0.76807,0.00026,12.71589]
[1778662396968,27.7,81140.6,0.0,-0.76834,0.00026,12.70756]
[1778662402955,27.69,81140.31,0.0,-0.76845,0.00026,12.70412]
[1778662407989,27.69,81140.78,0.0,-0.76834,0.00026,12.70764]
[1778662414031,27.69,81138.09,0.0,-0.76917,0.00026,12.67706]
[1778662419066,27.68,81137.41,0.0,-0.76939,0.00026,12.67042]
[1778662424102,27.68,81137.71,0.0,-0.76934,0.00026,12.67185]
[1778662429137,27.68,81140.93,0.0,-0.76851,0.00026,12.69781]
[1778662435179,27.67,81141.27,0.0,-0.76844,0.00026,12.70016]
[1778662440214,27.67,81141.96,0.0,-0.76827,0.00026,12.70541]
[1778662444241,27.67,81133.44,0.0,-0.77053,0.00026,12.6346]
[1778662449277,27.67,81136.79,0.0,-0.76966,0.00026,12.66185]
[1778662451291,27.67,81131.11,0.0,-0.77116,0.00026,12.6148]
[1778662456326,27.67,81129.34,0.0,-0.77163,0.00026,12.59989]
[1778662461361,27.67,81130.35,0.0,-0.77138,0.00026,12.60793]
[1778662466396,27.66,81126.22,0.0,-0.77247,0.00026,12.5734]
[1778662471431,27.66,81122.43,0.0,-0.77355,0.00026,12.53462]
[1778662476465,27.66,81119.65,0.0,-0.77429,0.00026,12.51091]
[1778662481501,27.66,81118.6,0.0,-0.77459,0.00026,12.5013]
[1778662486536,27.66,81117.15,0.0,-0.775,0.00026,12.48835]
[1778662491571,27.65,81116.18,0.0,-0.77528,0.00026,12.47943]
[1778662496605,27.65,81116.43,0.0,-0.77524,0.00026,12.48068]
[1778662501644,27.65,81115.48,0.0,-0.77552,0.00026,12.47186]
[1778662507750,27.64,81113.7,0.0,-0.77602,0.00026,12.45558]
[1778662511713,27.64,81113.43,0.0,-0.77613,0.00026,12.45197]
[1778662516747,27.63,81128.41,0.0,-0.77227,0.00026,12.57541]
[1778662517754,27.63,81134.67,0.0,-0.77063,0.00026,12.62709]
[1778662522790,27.62,81140.02,0.0,-0.76927,0.00026,12.66983]
[1778662527890,27.62,81143.79,0.0,-0.76833,0.00027,12.69928]
[1778662533868,27.61,81143.33,0.0,-0.76858,0.00027,12.68694]
[1778662538905,27.61,81141.09,0.0,-0.76919,0.00026,12.66787]
[1778662544946,27.6,81141.54,0.0,-0.76911,0.00026,12.67059]
[1778662549980,27.6,81144.28,0.0,-0.76839,0.00027,12.69276]
[1778662555015,27.6,81146.52,0.0,-0.76782,0.00027,12.71063]
[1778662560064,27.6,81145.75,0.0,-0.76804,0.00027,12.70381]
[1778662565086,27.59,81141.72,0.0,-0.76915,0.00026,12.66927]
[1778662570121,27.59,81139.83,0.0,-0.7697,0.00026,12.65215]
[1778662575156,27.58,81141.7,0.0,-0.76925,0.00026,12.66621]
[1778662580191,27.58,81143.18,0.0,-0.7689,0.00027,12.67706]
[1778662585226,27.57,81144.35,0.0,-0.76864,0.00027,12.68538]
[1778662590261,27.56,81146.02,0.0,-0.76824,0.00027,12.69779]
[1778662596303,27.56,81146.61,0.0,-0.76822,0.00027,12.69392]
[1778662601339,27.55,81146.73,0.0,-0.76823,0.00027,12.69357]
[1778662606374,27.55,81146.65,0.0,-0.76829,0.00027,12.6916]
[1778662612415,27.54,81146.68,0.0,-0.76834,0.00027,12.69029]
[1778662617451,27.54,81147.14,0.0,-0.76826,0.00027,12.69281]
[1778662622488,27.53,81146.47,0.0,-0.76848,0.00027,12.68601]
[1778662628597,27.53,81146.61,0.0,-0.76849,0.00027,12.68567]
[1778662634570,27.52,81146.1,0.0,-0.76867,0.00027,12.67999]
[1778662639605,27.52,81146.6,0.0,-0.76858,0.00027,12.683]
[1778662644641,27.51,81146.71,0.0,-0.76859,0.00027,12.68272]
[1778662651691,27.5,81146.85,0.0,-0.76868,0.00027,12.67514]
[1778662657732,27.5,81145.33,0.0,-0.76913,0.00027,12.66125]
[1778662662767,27.5,81145.76,0.0,-0.76905,0.00027,12.66379]
[1778662667802,27.49,81147.37,0.0,-0.76864,0.00027,12.67657]
[1778662672836,27.5,81147.61,0.0,-0.76853,0.00027,12.67991]
[1778662677874,27.5,81146.5,0.0,-0.76879,0.00027,12.67179]
[1778662682908,27.51,81155.17,0.0,-0.76644,0.00027,12.74478]
[1778662689022,27.51,81156.21,0.0,-0.76612,0.00027,12.75445]
[1778662694993,27.52,81154.64,0.0,-0.76651,0.00027,12.74256]
[1778662700028,27.52,81154.19,0.0,-0.7666,0.00027,12.73972]
[1778662707079,27.53,81151.26,0.0,-0.76731,0.00027,12.71768]
[1778662712114,27.54,81148.12,0.0,-0.76815,0.00027,12.68706]
[1778662717153,27.55,81146.02,0.0,-0.76865,0.00027,12.67159]
[1778662729307,27.57,81142.01,0.0,-0.76953,0.00027,12.644]
[1778662736282,27.58,81139.41,0.0,-0.77011,0.00026,12.62565]
[1778662741317,27.59,81136.93,0.0,-0.77069,0.00026,12.60739]
[1778662746358,27.6,81133.13,0.0,-0.77162,0.00026,12.57827]
[1778662751387,27.61,81133.29,0.0,-0.77149,0.00026,12.58208]
[1778662752394,27.61,81141.05,0.0,-0.76943,0.00026,12.64689]
[1778662753400,27.61,81148.72,0.0,-0.76738,0.00027,12.71047]
[1778662754409,27.61,81149.82,0.0,-0.76708,0.00027,12.71972]
[1778662759517,27.62,81154.85,0.0,-0.76571,0.00027,12.76205]
[1778662765486,27.62,81159.42,0.0,-0.76445,0.00027,12.80059]
[1778662770521,27.62,81160.9,0.0,-0.76403,0.00027,12.81356]
[1778662777570,27.63,81158.67,0.0,-0.76467,0.00027,12.78945]
[1778662782605,27.63,81156.12,0.0,-0.76532,0.00027,12.76944]
[1778662787642,27.64,81153.96,0.0,-0.76586,0.00027,12.75265]
[1778662792674,27.64,81153.04,0.0,-0.76608,0.00027,12.74601]
[1778662797710,27.64,81152.94,0.0,-0.76608,0.00027,12.74605]
[1778662802747,27.65,81156.47,0.0,-0.76511,0.00027,12.77585]
[1778662804762,27.65,81155.63,0.0,-0.76532,0.00027,12.76921]
[1778662809801,27.65,81155.2,0.0,-0.76541,0.00027,12.76647]
[1778662814836,27.65,81158.73,0.0,-0.76444,0.00027,12.7961]
[1778662817859,27.66,81178.65,0.0,-0.75906,0.00027,12.95862]
[1778662818863,27.66,81178.94,0.0,-0.75898,0.00027,12.96109]
[1778662823900,27.66,81178.82,0.0,-0.75899,0.00027,12.96069]
[1778662828935,27.66,81178.8,0.0,-0.75898,0.00027,12.96108]
[1778662833970,27.66,81178.72,0.0,-0.75906,0.00027,12.95388]
[1778662839005,27.67,81177.4,0.0,-0.7594,0.00027,12.94373]
[1778662844041,27.67,81177.97,0.0,-0.75923,0.00027,12.94889]
[1778662849076,27.67,81176.68,0.0,-0.75956,0.00027,12.939]
[1778662854110,27.67,81176.79,0.0,-0.75951,0.00027,12.94045]
[1778662857134,27.67,81167.93,0.0,-0.7619,0.00027,12.86882]
[1778662858142,27.67,81163.34,0.0,-0.76313,0.00027,12.83136]
[1778662863178,27.67,81162.9,0.0,-0.76326,0.00027,12.82744]
[1778662868212,27.67,81161.79,0.0,-0.76357,0.00027,12.81821]
[1778662873252,27.67,81163.27,0.0,-0.76318,0.00027,12.83001]
[1778662878283,27.67,81164.17,0.0,-0.76294,0.00027,12.83714]
[1778662883318,27.67,81161.4,0.0,-0.76369,0.00027,12.81432]
[1778662884325,27.67,81150.29,0.0,-0.76667,0.00027,12.72312]
[1778662886342,27.67,81144.76,0.0,-0.76814,0.00027,12.67758]
[1778662889360,27.67,81138.73,0.0,-0.76975,0.00026,12.62758]
[1778662894394,27.66,81137.24,0.0,-0.77024,0.00026,12.60772]
[1778662899430,27.67,81133.55,0.0,-0.7712,0.00026,12.57736]
[1778662904467,27.67,81129.41,0.0,-0.77229,0.00026,12.54324]
[1778662909500,27.67,81135.5,0.0,-0.77068,0.00026,12.59386]
[1778662914535,27.67,81135.23,0.0,-0.77075,0.00026,12.5915]
[1778662916549,27.67,81146.49,0.0,-0.76777,0.00027,12.68443]
[1778662917557,27.67,81149.54,0.0,-0.76697,0.00027,12.70943]
[1778662922591,27.66,81147.22,0.0,-0.7676,0.00027,12.68992]
[1778662926619,27.66,81152.91,0.0,-0.76609,0.00027,12.73631]
[1778662927626,27.66,81158.12,0.0,-0.76471,0.00027,12.77886]
[1778662929640,27.66,81164.08,0.0,-0.76311,0.00027,12.82747]
[1778662933671,27.66,81172.29,0.0,-0.7609,0.00027,12.89439]
[1778662938704,27.66,81179.59,0.0,-0.75892,0.00027,12.95343]
[1778662940718,27.66,81182.46,0.0,-0.75815,0.00027,12.9764]
[1778662941790,27.66,81191.71,0.0,-0.75564,0.00027,13.05067]
[1778662943742,27.66,81199.86,0.0,-0.75341,0.00027,13.11574]
[1778662945752,27.66,81200.47,0.0,-0.75326,0.00027,13.12021]
[1778662947767,27.66,81192.37,0.0,-0.75549,0.00027,13.055]
[1778662951860,27.65,81193.52,0.0,-0.75528,0.00027,13.05644]
[1778662957837,27.65,81198.73,0.0,-0.7539,0.00027,13.0969]
[1778662960858,27.65,81203.9,0.0,-0.7525,0.00028,13.13749]
[1778662963879,27.64,81215.45,0.0,-0.74932,0.00028,13.22901]
[1778662965893,27.64,81216.69,0.0,-0.74898,0.00028,13.23866]
[1778662970928,27.64,81217.77,0.0,-0.74869,0.00028,13.24683]
[1778662975963,27.64,81223.07,0.0,-0.74723,0.00028,13.28821]
[1778662978984,27.64,81217.14,0.0,-0.74889,0.00028,13.24125]
[1778662982070,27.64,81223.58,0.0,-0.74708,0.00028,13.29247]
[1778662985026,27.68,81226.25,0.0,-0.74601,0.00028,13.32241]
[1778662990062,27.69,81225.69,0.0,-0.74613,0.00028,13.31917]
[1778662995097,27.69,81221.47,0.0,-0.74728,0.00028,13.2867]
[1778663000131,27.71,81220.6,0.0,-0.7474,0.00028,13.28312]
[1778663006172,27.74,81220.08,0.0,-0.74731,0.00028,13.28567]
[1778663011207,27.75,81226.75,0.0,-0.74547,0.00028,13.33251]
[1778663012282,27.75,81232.13,0.0,-0.74396,0.00028,13.37468]
[1778663016243,27.75,81235.73,0.0,-0.74293,0.00028,13.40331]
[1778663021278,27.75,81237.68,0.0,-0.74236,0.00028,13.41924]
[1778663025306,27.76,81244.29,0.0,-0.74048,0.00028,13.47081]
[1778663028327,27.76,81248.85,0.0,-0.73919,0.00028,13.5061]
[1778663033362,27.76,81250.13,0.0,-0.73881,0.00028,13.51627]
[1778663038398,27.76,81254.19,0.0,-0.73766,0.00028,13.54759]
[1778663041419,27.76,81261.72,0.0,-0.73552,0.00028,13.60521]
[1778663046454,27.77,81260.16,0.0,-0.73593,0.00028,13.59425]
[1778663048470,27.77,81254.31,0.0,-0.73756,0.00028,13.55019]
[1778663051489,27.77,81246.36,0.0,-0.73977,0.00028,13.49008]
[1778663052573,27.77,81241.36,0.0,-0.74117,0.00028,13.45188]
[1778663058538,27.78,81241.38,0.0,-0.74113,0.00028,13.45295]
[1778663063573,27.78,81244.46,0.0,-0.74024,0.00028,13.47741]
[1778663066594,27.78,81253.16,0.0,-0.73777,0.00028,13.54443]
[1778663067601,27.79,81256.03,0.0,-0.73696,0.00028,13.56643]
[1778663069615,27.79,81260.76,0.0,-0.73561,0.00028,13.60253]
[1778663074650,27.79,81260.68,0.0,-0.73569,0.00028,13.59549]
[1778663075658,27.79,81268.62,0.0,-0.73344,0.00028,13.65562]
[1778663076664,27.79,81267.52,0.0,-0.73374,0.00028,13.64748]
[1778663082783,27.79,81269.17,0.0,-0.73323,0.00028,13.66091]
[1778663088748,27.8,81266.54,0.0,-0.73396,0.00028,13.64175]
[1778663093783,27.8,81265.01,0.0,-0.73436,0.00028,13.63106]
[1778663094801,27.8,81275.97,0.0,-0.73124,0.00029,13.71346]
[1778663097812,27.8,81280.07,0.0,-0.73005,0.00029,13.74453]
[1778663102923,27.81,81274.95,0.0,-0.73148,0.00029,13.7071]
[1778663105867,27.81,81266.15,0.0,-0.73398,0.00028,13.64104]
[1778663106874,27.81,81266.17,0.0,-0.73397,0.00028,13.64136]
[1778663111914,27.81,81265.93,0.0,-0.73402,0.00028,13.63994]
[1778663112993,27.81,81256.32,0.0,-0.73674,0.00028,13.56739]
[1778663113923,27.81,81256.32,0.0,-0.73672,0.00028,13.56767]
[1778663118957,27.82,81259.39,0.0,-0.73581,0.00028,13.59231]
[1778663123114,27.83,81253.86,0.0,-0.73734,0.00028,13.55114]
[1778663128036,27.83,81248.55,0.0,-0.7388,0.00028,13.51156]
[1778663130045,27.83,81250.12,0.0,-0.73835,0.00028,13.52378]
[1778663135081,27.83,81252.47,0.0,-0.73774,0.00028,13.53528]
[1778663136088,27.83,81258.56,0.0,-0.73602,0.00028,13.58165]
[1778663138102,27.84,81259.2,0.0,-0.73583,0.00028,13.5867]
[1778663143137,27.84,81262.39,0.0,-0.7349,0.00028,13.61151]
[1778663148171,27.84,81262.23,0.0,-0.73493,0.00028,13.61085]
[1778663153324,27.84,81261.03,0.0,-0.73524,0.00028,13.60234]
[1778663159249,27.85,81261.14,0.0,-0.73519,0.00028,13.60386]
[1778663164285,27.85,81259.81,0.0,-0.73554,0.00028,13.59447]
[1778663169319,27.86,81256.45,0.0,-0.73645,0.00028,13.57004]
[1778663172413,27.86,81261.91,0.0,-0.73487,0.00028,13.61214]
[1778663173474,27.86,81269.62,0.0,-0.73266,0.00028,13.67075]
[1778663175378,27.87,81270.33,0.0,-0.73245,0.00028,13.67636]
[1778663180413,27.87,81270.8,0.0,-0.73226,0.00028,13.68132]
[1778663185448,27.88,81268.45,0.0,-0.73288,0.00028,13.66511]
[1778663190483,27.89,81268.2,0.0,-0.73289,0.00028,13.66468]
[1778663195519,27.89,81269.44,0.0,-0.73256,0.00028,13.66847]
[1778663200557,27.9,81270.8,0.0,-0.73212,0.00028,13.67998]
[1778663205593,27.91,81270.86,0.0,-0.73205,0.00028,13.68176]
[1778663210629,27.92,81273.5,0.0,-0.73124,0.00028,13.70305]
[1778663215663,27.92,81273.13,0.0,-0.7313,0.00028,13.70138]
[1778663220700,27.93,81273.46,0.0,-0.73116,0.00028,13.70508]
[1778663225734,27.94,81271.58,0.0,-0.73165,0.00028,13.6923]
[1778663230768,27.94,81269.69,0.0,-0.73214,0.00028,13.67942]
[1778663235804,27.95,81268.56,0.0,-0.73241,0.00028,13.67221]
[1778663242853,27.96,81266.81,0.0,-0.73284,0.00028,13.66088]
[1778663247888,27.96,81266.05,0.0,-0.733,0.00028,13.65646]
[1778663252924,27.97,81266.94,0.0,-0.73278,0.00028,13.65742]
[1778663259972,27.98,81268.61,0.0,-0.73223,0.00028,13.67176]
[1778663265015,27.98,81268.73,0.0,-0.73216,0.00028,13.67353]
[1778663270043,27.99,81267.69,0.0,-0.73241,0.00028,13.66709]
[1778663275078,28.0,81266.11,0.0,-0.73282,0.00028,13.65618]
[1778663280112,28.0,81266.61,0.0,-0.73264,0.00028,13.66103]
[1778663286155,28.01,81265.25,0.0,-0.73297,0.00028,13.65218]
[1778663291191,28.01,81264.05,0.0,-0.73327,0.00028,13.6443]
[1778663296225,28.02,81263.85,0.0,-0.73328,0.00028,13.64393]
[1778663301260,28.03,81262.69,0.0,-0.73356,0.00028,13.63637]
[1778663306300,28.03,81262.2,0.0,-0.73366,0.00028,13.63385]
[1778663313345,28.04,81261.37,0.0,-0.73391,0.00028,13.62226]
[1778663318381,28.05,81260.6,0.0,-0.73408,0.00028,13.61762]
[1778663319386,28.05,81251.49,0.0,-0.73664,0.00028,13.54945]
[1778663320394,28.05,81247.72,0.0,-0.73769,0.00028,13.52119]
[1778663325429,28.05,81244.63,0.0,-0.73852,0.00028,13.49862]
[1778663330464,28.06,81246.92,0.0,-0.73785,0.00028,13.51663]
[1778663335506,28.06,81252.21,0.0,-0.73635,0.00028,13.55708]
[1778663336507,28.06,81259.74,0.0,-0.7342,0.00028,13.61432]
[1778663341542,28.07,81255.99,0.0,-0.73522,0.00028,13.58738]
[1778663346577,28.07,81248.47,0.0,-0.73729,0.00028,13.53179]
[1778663350604,28.08,81243.08,0.0,-0.73877,0.00028,13.49168]
[1778663355640,28.08,81239.69,0.0,-0.73968,0.00028,13.46692]
[1778663360675,28.09,81238.17,0.0,-0.74006,0.00028,13.45643]
[1778663364833,28.11,81228.65,0.0,-0.74255,0.00028,13.38802]
[1778663370746,28.18,81227.66,0.0,-0.7423,0.00028,13.39472]
[1778663373767,28.19,81234.71,0.0,-0.74032,0.00028,13.44421]
[1778663378803,28.2,81236.41,0.0,-0.73974,0.00028,13.4599]
[1778663383838,28.22,81234.81,0.0,-0.74007,0.00028,13.45079]
[1778663388872,28.23,81235.29,0.0,-0.73988,0.00028,13.45598]
[1778663393908,28.26,81236.52,0.0,-0.73931,0.00028,13.47145]
[1778663398943,28.27,81236.0,0.0,-0.73938,0.00028,13.46935]
[1778663402970,28.29,81242.11,0.0,-0.73753,0.00028,13.51955]
[1778663408013,28.29,81242.37,0.0,-0.73742,0.00028,13.52249]
[1778663413041,28.3,81244.06,0.0,-0.73691,0.00028,13.53602]
[1778663418076,28.3,81244.48,0.0,-0.73677,0.00028,13.53981]
[1778663423111,28.3,81241.71,0.0,-0.73751,0.00028,13.51976]
[1778663428145,28.31,81242.01,0.0,-0.7374,0.00028,13.52282]
[1778663433186,28.31,81235.98,0.0,-0.73911,0.00028,13.47179]
[1778663438223,28.32,81236.18,0.0,-0.73901,0.00028,13.47446]
[1778663442253,28.34,81243.8,0.0,-0.73677,0.00028,13.53467]
[1778663447284,28.34,81244.77,0.0,-0.73646,0.00028,13.54316]
[1778663454333,28.35,81244.24,0.0,-0.73652,0.00028,13.54138]
[1778663459368,28.36,81242.9,0.0,-0.73682,0.00028,13.53327]
[1778663463399,28.37,81237.01,0.0,-0.73842,0.00028,13.49004]
[1778663468430,28.38,81239.68,0.0,-0.73761,0.00028,13.51197]
[1778663473466,28.38,81239.47,0.0,-0.73761,0.00028,13.51204]
[1778663478501,28.39,81239.19,0.0,-0.73763,0.00028,13.5113]
[1778663483535,28.4,81239.1,0.0,-0.73758,0.00028,13.51277]
[1778663488571,28.41,81237.64,0.0,-0.73793,0.00028,13.50324]
[1778663493608,28.42,81238.29,0.0,-0.73775,0.00028,13.50317]
[1778663498643,28.43,81240.01,0.0,-0.73723,0.00028,13.51722]
[1778663503677,28.43,81239.01,0.0,-0.73746,0.00028,13.51083]
[1778663508713,28.44,81239.71,0.0,-0.73721,0.00028,13.51764]
[1778663513748,28.45,81237.13,0.0,-0.73786,0.00028,13.50004]
[1778663519790,28.46,81235.43,0.0,-0.73825,0.00028,13.48939]
[1778663524825,28.47,81236.13,0.0,-0.73798,0.00028,13.49663]
[1778663529861,28.47,81235.49,0.0,-0.73811,0.00028,13.49308]
[1778663534897,28.48,81235.7,0.0,-0.738,0.00028,13.49599]
[1778663539931,28.49,81229.35,0.0,-0.73969,0.00027,13.45035]
[1778663544967,28.5,81229.16,0.0,-0.7397,0.00027,13.44988]
[1778663550002,28.5,81225.15,0.0,-0.74076,0.00027,13.42085]
[1778663555041,28.51,81226.12,0.0,-0.74054,0.00027,13.4222]
[1778663560075,28.51,81225.11,0.0,-0.74078,0.00027,13.41561]
[1778663565110,28.52,81221.98,0.0,-0.7416,0.00027,13.39309]
[1778663570145,28.52,81217.9,0.0,-0.74267,0.00027,13.36351]
[1778663575180,28.53,81218.59,0.0,-0.74244,0.00027,13.36978]
[1778663580215,28.53,81215.69,0.0,-0.7432,0.00027,13.34899]
[1778663585251,28.54,81218.53,0.0,-0.74237,0.00027,13.37164]
[1778663590285,28.54,81217.74,0.0,-0.74256,0.00027,13.36652]
[1778663595320,28.55,81218.9,0.0,-0.7422,0.00027,13.37632]
[1778663600356,28.55,81221.05,0.0,-0.74157,0.00027,13.39355]
[1778663605391,28.56,81221.44,0.0,-0.74143,0.00027,13.39753]
[1778663610426,28.56,81221.21,0.0,-0.74144,0.00027,13.39712]
[1778663615461,28.57,81221.45,0.0,-0.74141,0.00027,13.39327]
[1778663621505,28.58,81219.68,0.0,-0.74185,0.00027,13.38114]
[1778663626538,28.58,81219.1,0.0,-0.74198,0.00027,13.37748]
[1778663632580,28.58,81216.83,0.0,-0.74257,0.00027,13.36125]
[1778663639630,28.59,81215.53,0.0,-0.74286,0.00027,13.35314]
[1778663644668,28.6,81217.13,0.0,-0.74238,0.00027,13.36633]
[1778663650708,28.6,81216.78,0.0,-0.74243,0.00027,13.36508]
[1778663655743,28.61,81216.53,0.0,-0.74244,0.00027,13.36459]
[1778663660778,28.62,81212.41,0.0,-0.74353,0.00027,13.3346]
[1778663665813,28.62,81211.9,0.0,-0.74361,0.00027,13.33213]
[1778663670854,28.63,81207.96,0.0,-0.74462,0.00027,13.30418]
[1778663672862,28.65,81194.69,0.0,-0.74817,0.00027,13.19964]
[1778663675108,28.65,81200.42,0.0,-0.74661,0.00027,13.24375]
[1778663676890,28.65,81203.68,0.0,-0.74571,0.00027,13.26894]
[1778663681926,28.66,81205.41,0.0,-0.74519,0.00027,13.28323]
[1778663686960,28.66,81202.02,0.0,-0.74607,0.00027,13.25862]
[1778663694009,28.67,81202.0,0.0,-0.74601,0.00027,13.26043]
[1778663699044,28.68,81201.47,0.0,-0.74609,0.00027,13.25798]
[1778663702068,28.69,81206.65,0.0,-0.74465,0.00027,13.29823]
[1778663703075,28.69,81212.46,0.0,-0.74308,0.00027,13.3419]
[1778663708110,28.69,81213.3,0.0,-0.74281,0.00027,13.34915]
[1778663713145,28.7,81212.87,0.0,-0.74289,0.00027,13.34705]
[1778663718411,28.7,81214.15,0.0,-0.7425,0.00027,13.35783]
[1778663724222,28.71,81212.96,0.0,-0.74277,0.00027,13.3503]
[1778663728481,28.71,81207.11,0.0,-0.74431,0.00027,13.30759]
[1778663732280,28.72,81200.75,0.0,-0.74607,0.00027,13.25361]
[1778663734297,28.72,81194.69,0.0,-0.7477,0.00027,13.208]
[1778663739329,28.72,81193.51,0.0,-0.74798,0.00027,13.19993]
[1778663745376,28.73,81195.74,0.0,-0.74735,0.00027,13.21768]
[1778663750411,28.73,81206.36,0.0,-0.74446,0.00027,13.29856]
[1778663753432,28.73,81210.58,0.0,-0.74331,0.00027,13.33032]
[1778663758691,28.73,81208.48,0.0,-0.74388,0.00027,13.31465]
[1778663764511,28.73,81206.94,0.0,-0.74429,0.00027,13.30317]
[1778663769546,28.73,81205.29,0.0,-0.74474,0.00027,13.29086]
[1778663772567,28.73,81197.15,0.0,-0.74693,0.00027,13.22952]
[1778663774581,28.73,81192.94,0.0,-0.74806,0.00027,13.19772]
[1778663779616,28.74,81195.55,0.0,-0.74733,0.00027,13.21823]
[1778663784651,28.74,81194.61,0.0,-0.74757,0.00027,13.21158]
[1778663789686,28.74,81194.32,0.0,-0.74763,0.00027,13.20987]
[1778663794721,28.74,81196.68,0.0,-0.74705,0.00027,13.22123]
[1778663799757,28.75,81197.31,0.0,-0.74685,0.00027,13.22676]
[1778663804791,28.75,81197.09,0.0,-0.74689,0.00027,13.22561]
[1778663809826,28.75,81196.56,0.0,-0.74702,0.00027,13.22193]
[1778663814861,28.75,81196.22,0.0,-0.7471,0.00027,13.21984]
[1778663819896,28.76,81195.19,0.0,-0.74735,0.00027,13.21285]
[1778663825938,28.76,81196.12,0.0,-0.74708,0.00027,13.22036]
[1778663830973,28.76,81195.34,0.0,-0.74727,0.00027,13.21504]
[1778663836013,28.77,81197.6,0.0,-0.74664,0.00027,13.23256]
[1778663841046,28.77,81194.78,0.0,-0.74738,0.00027,13.21176]
[1778663846082,28.77,81195.93,0.0,-0.74706,0.00027,13.22097]
[1778663851117,28.77,81196.23,0.0,-0.74704,0.00027,13.21667]
[1778663856154,28.78,81195.33,0.0,-0.74726,0.00027,13.21036]
[1778663859395,28.78,81189.48,0.0,-0.74882,0.00027,13.16635]
[1778663861189,28.78,81187.92,0.0,-0.74922,0.00027,13.1549]
[1778663866224,28.78,81188.22,0.0,-0.74913,0.00027,13.15752]
[1778663871259,28.78,81190.01,0.0,-0.74865,0.00027,13.17109]
[1778663876296,28.78,81184.51,0.0,-0.75012,0.00027,13.12942]
[1778663881333,28.78,81183.04,0.0,-0.75051,0.00027,13.11843]
[1778663886367,28.78,81184.34,0.0,-0.75015,0.00027,13.12849]
[1778663893415,28.78,81183.44,0.0,-0.75039,0.00027,13.12182]
[1778663898450,28.78,81181.15,0.0,-0.75099,0.00027,13.10452]
[1778663903487,28.79,81180.67,0.0,-0.75111,0.00027,13.10107]
[1778663908521,28.79,81180.98,0.0,-0.75102,0.00027,13.10369]
[1778663913556,28.79,81182.25,0.0,-0.75075,0.00027,13.10656]
[1778663918591,28.79,81184.85,0.0,-0.75006,0.00027,13.12639]
[1778663923626,28.79,81182.51,0.0,-0.75068,0.00027,13.10864]
[1778663928661,28.79,81182.62,0.0,-0.75065,0.00027,13.10959]
[1778663933696,28.79,81179.86,0.0,-0.75138,0.00027,13.08867]
[1778663938733,28.79,81177.38,0.0,-0.75203,0.00027,13.06994]
[1778663943766,28.79,81181.09,0.0,-0.75103,0.00027,13.0986]
[1778663948801,28.79,81182.85,0.0,-0.75055,0.00027,13.11227]
[1778663954842,28.79,81182.69,0.0,-0.75058,0.00027,13.11141]
[1778663959878,28.8,81176.37,0.0,-0.75224,0.00027,13.06375]
[1778663964914,28.8,81172.12,0.0,-0.75333,0.00027,13.03235]
[1778663969948,28.81,81171.67,0.0,-0.75342,0.00027,13.02982]
[1778663974982,28.81,81170.24,0.0,-0.75383,0.00026,13.0133]
[1778663980018,28.82,81171.51,0.0,-0.75343,0.00027,13.0246]
[1778663985053,28.83,81173.1,0.0,-0.75295,0.00027,13.03841]
[1778663990311,28.83,81170.72,0.0,-0.75355,0.00026,13.02133]
[1778663996130,28.84,81173.78,0.0,-0.75268,0.00027,13.04626]
[1778664001165,28.85,81172.62,0.0,-0.75293,0.00027,13.039]
[1778664006199,28.86,81174.01,0.0,-0.75251,0.00027,13.05118]
[1778664011235,28.86,81176.13,0.0,-0.75188,0.00027,13.06904]
[1778664016271,28.87,81177.46,0.0,-0.75147,0.00027,13.08077]
[1778664021306,28.88,81176.09,0.0,-0.7518,0.00027,13.0714]
[1778664027348,28.88,81173.7,0.0,-0.7524,0.00027,13.05413]
[1778664032385,28.88,81170.3,0.0,-0.75337,0.00026,13.02156]
[1778664037421,28.88,81167.37,0.0,-0.75412,0.00026,12.99959]
[1778664042459,28.89,81165.92,0.0,-0.75449,0.00026,12.98904]
[1778664047493,28.89,81163.53,0.0,-0.75509,0.00026,12.9714]
[1778664052529,28.89,81162.11,0.0,-0.75545,0.00026,12.96111]
[1778664057564,28.9,81154.78,0.0,-0.75735,0.00026,12.90537]
[1778664062605,28.9,81152.47,0.0,-0.75793,0.00026,12.88817]
[1778664067634,28.9,81150.45,0.0,-0.75844,0.00026,12.87323]
[1778664073676,28.91,81151.08,0.0,-0.75825,0.00026,12.87883]
[1778664078710,28.91,81150.77,0.0,-0.75831,0.00026,12.87715]
[1778664083746,28.92,81148.11,0.0,-0.75895,0.00026,12.85814]
[1778664088782,28.92,81143.93,0.0,-0.75999,0.00026,12.82707]
[1778664089788,28.92,81133.71,0.0,-0.76264,0.00026,12.74792]
[1778664091023,28.93,81134.64,0.0,-0.76245,0.00026,12.74879]
[1778664096839,28.93,81135.34,0.0,-0.76221,0.00026,12.75617]
[1778664102883,28.94,81135.7,0.0,-0.76205,0.00026,12.76092]
[1778664107920,28.95,81136.41,0.0,-0.76178,0.00026,12.76879]
[1778664112961,28.96,81136.54,0.0,-0.76168,0.00026,12.77192]
[1778664117994,28.97,81132.96,0.0,-0.76256,0.00026,12.74549]
[1778664123030,28.97,81133.1,0.0,-0.76248,0.00026,12.74776]
[1778664128066,28.98,81136.53,0.0,-0.76154,0.00026,12.77592]
[1778664133102,28.99,81137.4,0.0,-0.76127,0.00026,12.78407]
[1778664138136,28.99,81133.9,0.0,-0.76213,0.00026,12.75832]
[1778664143172,29.0,81130.88,0.0,-0.76285,0.00026,12.73653]
[1778664148207,29.01,81127.39,0.0,-0.76369,0.00026,12.71118]
[1778664153242,29.02,81122.7,0.0,-0.76491,0.00026,12.66945]
[1778664158277,29.03,81121.34,0.0,-0.76519,0.00026,12.6609]
[1778664160291,29.03,81115.51,0.0,-0.76665,0.00026,12.61636]
[1778664165326,29.04,81113.12,0.0,-0.76721,0.00026,12.59937]
[1778664170377,29.04,81114.36,0.0,-0.76684,0.00026,12.6105]
[1778664171585,29.05,81136.13,0.0,-0.76122,0.00026,12.78068]
[1778664172376,29.05,81136.13,0.0,-0.76121,0.00026,12.78095]
[1778664173383,29.05,81142.29,0.0,-0.75961,0.00026,12.82853]
[1778664174391,29.05,81142.68,0.0,-0.7595,0.00026,12.8317]
[1778664179425,29.05,81137.41,0.0,-0.76086,0.00026,12.79142]
[1778664184460,29.05,81138.3,0.0,-0.7606,0.00026,12.79901]
[1778664189495,29.06,81138.05,0.0,-0.76065,0.00026,12.79757]
[1778664194530,29.06,81138.29,0.0,-0.76054,0.00026,12.80076]
[1778664199565,29.07,81139.05,0.0,-0.7603,0.00026,12.80796]
[1778664204600,29.07,81139.31,0.0,-0.76019,0.00026,12.81127]
[1778664209638,29.08,81141.01,0.0,-0.7597,0.00026,12.8256]
[1778664214673,29.09,81140.28,0.0,-0.75992,0.00026,12.81459]
[1778664219708,29.09,81137.93,0.0,-0.76046,0.00026,12.79841]
[1778664224742,29.1,81134.52,0.0,-0.76127,0.00026,12.77412]
[1778664229777,29.11,81131.39,0.0,-0.762,0.00026,12.75221]
[1778664232008,29.12,81118.9,0.0,-0.76518,0.00026,12.65627]
[1778664232799,29.12,81118.9,0.0,-0.76517,0.00026,12.6566]
[1778664237836,29.13,81118.97,0.0,-0.76509,0.00026,12.65901]
[1778664242896,29.14,81119.54,0.0,-0.76487,0.00026,12.6656]
[1778664247932,29.14,81119.68,0.0,-0.76479,0.00026,12.66809]
[1778664252966,29.15,81117.75,0.0,-0.76522,0.00026,12.65483]
[1778664258002,29.16,81115.98,0.0,-0.76561,0.00026,12.64288]
[1778664263039,29.17,81119.93,0.0,-0.76454,0.00026,12.67551]
[1778664268074,29.17,81118.85,0.0,-0.76476,0.00026,12.66874]
[1778664273109,29.18,81119.11,0.0,-0.76471,0.00026,12.66545]
[1778664278144,29.19,81117.7,0.0,-0.76503,0.00026,12.65595]
[1778664283179,29.19,81116.24,0.0,-0.76535,0.00026,12.64596]
[1778664289221,29.2,81116.07,0.0,-0.76534,0.00026,12.64627]
[1778664294256,29.21,81119.53,0.0,-0.7644,0.00026,12.67478]
[1778664299293,29.22,81120.0,0.0,-0.76422,0.00026,12.68016]
[1778664304341,29.22,81120.08,0.0,-0.76414,0.00026,12.68262]
[1778664309375,29.23,81126.81,0.0,-0.76235,0.00026,12.73661]
[1778664314410,29.24,81126.78,0.0,-0.76232,0.00026,12.73758]
[1778664319445,29.24,81126.09,0.0,-0.76246,0.00026,12.73309]
[1778664324650,29.24,81124.83,0.0,-0.76276,0.00026,12.72423]
[1778664327501,29.25,81119.6,0.0,-0.76408,0.00026,12.68437]
[1778664332536,29.25,81119.31,0.0,-0.7642,0.00026,12.67608]
[1778664334550,29.25,81113.78,0.0,-0.7656,0.00025,12.63371]
[1778664336564,29.26,81113.59,0.0,-0.76563,0.00025,12.63279]
[1778664341773,29.26,81116.7,0.0,-0.76479,0.00026,12.65826]
[1778664347641,29.27,81116.37,0.0,-0.76482,0.00026,12.65722]
[1778664355697,29.28,81115.9,0.0,-0.76487,0.00026,12.65559]
[1778664360906,29.28,81120.82,0.0,-0.76357,0.00026,12.69483]
[1778664363752,29.29,81124.67,0.0,-0.76257,0.00026,12.72512]
[1778664368789,29.29,81126.17,0.0,-0.76216,0.00026,12.73747]
[1778664373824,29.29,81126.6,0.0,-0.76202,0.00026,12.74158]
[1778664378861,29.3,81126.3,0.0,-0.76207,0.00026,12.74008]
[1778664383895,29.3,81124.88,0.0,-0.7624,0.00026,12.72996]
[1778664387924,29.3,81130.03,0.0,-0.76106,0.00026,12.7701]
[1778664388928,29.3,81140.5,0.0,-0.75836,0.00026,12.85027]
[1778664389936,29.3,81147.4,0.0,-0.75657,0.00026,12.90292]
[1778664391120,29.3,81146.72,0.0,-0.75682,0.00026,12.89074]
[1778664395982,29.31,81137.75,0.0,-0.75912,0.00026,12.823]
[1778664401189,29.31,81137.13,0.0,-0.75925,0.00026,12.81935]
[1778664408068,29.32,81137.47,0.0,-0.75912,0.00026,12.82308]
[1778664413106,29.32,81137.64,0.0,-0.75904,0.00026,12.82531]
[1778664418140,29.33,81140.45,0.0,-0.75829,0.00026,12.84762]
[1778664423176,29.33,81141.38,0.0,-0.75802,0.00026,12.85548]
[1778664429222,29.33,81142.17,0.0,-0.75778,0.00026,12.86248]
[1778664434259,29.34,81142.41,0.0,-0.75769,0.00026,12.865]
[1778664439292,29.34,81142.61,0.0,-0.75762,0.00026,12.86721]
[1778664444327,29.34,81142.79,0.0,-0.75755,0.00026,12.86923]
[1778664449362,29.35,81142.51,0.0,-0.7576,0.00026,12.86782]
[1778664454397,29.35,81143.78,0.0,-0.75733,0.00026,12.87105]
[1778664459432,29.35,81145.84,0.0,-0.75677,0.00026,12.8873]
[1778664464468,29.35,81145.02,0.0,-0.75696,0.00026,12.88165]
[1778664469501,29.36,81144.57,0.0,-0.75706,0.00026,12.8788]
[1778664474536,29.36,81143.15,0.0,-0.75741,0.00026,12.86861]
[1778664479572,29.36,81142.33,0.0,-0.7576,0.00026,12.86294]
[1778664484606,29.36,81142.66,0.0,-0.7575,0.00026,12.866]
[1778664489642,29.37,81142.54,0.0,-0.75751,0.00026,12.86562]
[1778664494677,29.37,81142.34,0.0,-0.75754,0.00026,12.86465]
[1778664499712,29.37,81150.4,0.0,-0.75542,0.00026,12.92653]
[1778664504746,29.38,81148.06,0.0,-0.756,0.00026,12.90963]
[1778664509782,29.38,81147.29,0.0,-0.75617,0.00026,12.90483]
[1778664515823,29.39,81144.75,0.0,-0.75686,0.00026,12.87978]
[1778664520859,29.39,81144.32,0.0,-0.75693,0.00026,12.87763]
[1778664525894,29.4,81144.08,0.0,-0.75696,0.00026,12.87691]
[1778664529921,29.4,81149.19,0.0,-0.7556,0.00026,12.91643]
[1778664534957,29.41,81146.96,0.0,-0.75615,0.00026,12.90047]
[1778664539992,29.41,81145.97,0.0,-0.75637,0.00026,12.89391]
[1778664545028,29.42,81146.58,0.0,-0.75618,0.00026,12.89944]
[1778664550062,29.42,81146.32,0.0,-0.75622,0.00026,12.89832]
[1778664555097,29.42,81145.83,0.0,-0.75632,0.00026,12.89544]
[1778664560133,29.43,81144.12,0.0,-0.75673,0.00026,12.88337]
[1778664565169,29.43,81143.39,0.0,-0.75689,0.00026,12.87874]
[1778664570204,29.44,81144.36,0.0,-0.75661,0.00026,12.887]
[1778664574233,29.44,81137.83,0.0,-0.75836,0.00026,12.83074]
[1778664575240,29.44,81133.45,0.0,-0.75948,0.00026,12.79765]
[1778664580275,29.44,81132.33,0.0,-0.75975,0.00026,12.78964]
[1778664585309,29.44,81132.56,0.0,-0.75967,0.00026,12.79214]
[1778664590345,29.45,81133.41,0.0,-0.75943,0.00026,12.79913]
[1778664595384,29.45,81135.05,0.0,-0.75899,0.00026,12.81212]
[1778664600419,29.45,81135.02,0.0,-0.75898,0.00026,12.8125]
[1778664605454,29.45,81137.48,0.0,-0.75833,0.00026,12.83177]
[1778664608646,29.46,81146.77,0.0,-0.75591,0.00026,12.90238]
[1778664614517,29.46,81146.82,0.0,-0.75589,0.00026,12.90303]
[1778664619553,29.46,81145.19,0.0,-0.75629,0.00026,12.89146]
[1778664624588,29.46,81142.49,0.0,-0.75696,0.00026,12.87179]
[1778664629623,29.46,81143.96,0.0,-0.75657,0.00026,12.88324]
[1778664634659,29.47,81143.91,0.0,-0.75664,0.00026,12.87636]
[1778664638690,29.47,81149.1,0.0,-0.75528,0.00026,12.91598]
[1778664643890,29.47,81155.77,0.0,-0.75353,0.00026,12.96652]
[1778664649764,29.47,81156.73,0.0,-0.75327,0.00026,12.97413]
[1778664653961,29.48,81163.27,0.0,-0.75155,0.00026,13.02328]
[1778664659834,29.48,81149.64,0.0,-0.75509,0.00026,12.92145]
[1778664660840,29.48,81145.71,0.0,-0.75611,0.00026,12.89195]
[1778664665876,29.48,81148.48,0.0,-0.75536,0.00026,12.91364]
[1778664670911,29.49,81148.03,0.0,-0.75544,0.00026,12.91133]
[1778664675946,29.49,81147.18,0.0,-0.75562,0.00026,12.90597]
[1778664680980,29.5,81147.23,0.0,-0.75556,0.00026,12.90768]
[1778664684172,29.5,81145.64,0.0,-0.75596,0.00026,12.89615]
[1778664686021,29.5,81145.45,0.0,-0.75599,0.00026,12.89517]
[1778664691055,29.51,81145.49,0.0,-0.75603,0.00026,12.8893]
[1778664696092,29.51,81144.94,0.0,-0.75615,0.00026,12.88588]
[1778664701126,29.51,81147.84,0.0,-0.75537,0.00026,12.90834]
[1778664706160,29.51,81145.3,0.0,-0.75601,0.00026,12.88989]
[1778664711196,29.52,81145.36,0.0,-0.75597,0.00026,12.8911]
[1778664716231,29.52,81146.66,0.0,-0.75561,0.00026,12.90155]
[1778664721265,29.52,81146.19,0.0,-0.75571,0.00026,12.89857]
[1778664726301,29.53,81149.66,0.0,-0.75479,0.00026,12.92508]
[1778664731336,29.53,81156.69,0.0,-0.75295,0.00026,12.9783]
[1778664732344,29.53,81174.45,0.0,-0.74831,0.00026,13.11027]
[1778664733350,29.53,81179.68,0.0,-0.74692,0.00026,13.14897]
[1778664735369,29.53,81184.43,0.0,-0.74566,0.00026,13.18425]
[1778664736376,29.53,81190.99,0.0,-0.74392,0.00027,13.23229]
[1778664738390,29.53,81194.65,0.0,-0.74294,0.00027,13.25923]
[1778664742418,29.53,81205.66,0.0,-0.74,0.00027,13.33948]
[1778664743425,29.53,81207.34,0.0,-0.73955,0.00027,13.35175]
[1778664748459,29.54,81206.38,0.0,-0.73979,0.00027,13.3452]
[1778664753496,29.54,81206.06,0.0,-0.73995,0.00027,13.33601]
[1778664758530,29.54,81205.52,0.0,-0.74008,0.00027,13.33247]
[1778664762559,29.54,81200.25,0.0,-0.74147,0.00027,13.2945]
[1778664764734,29.54,81199.36,0.0,-0.7417,0.00027,13.28832]
[1778664767599,29.54,81207.3,0.0,-0.73957,0.00027,13.34611]
[1778664768605,29.54,81208.77,0.0,-0.73918,0.00027,13.35677]
[1778664773641,29.54,81209.07,0.0,-0.73909,0.00027,13.35906]
[1778664776666,29.55,81220.84,0.0,-0.73591,0.00027,13.44413]
[1778664779682,29.55,81227.94,0.0,-0.73399,0.00027,13.49495]
[1778664781697,29.55,81230.82,0.0,-0.7332,0.00027,13.51565]
[1778664783712,29.55,81238.31,0.0,-0.73116,0.00027,13.5687]
[1778664785725,29.55,81246.68,0.0,-0.72888,0.00027,13.62772]
[1778664786733,29.55,81252.51,0.0,-0.72728,0.00027,13.66853]
[1778664791767,29.55,81250.97,0.0,-0.72769,0.00027,13.6581]
[1778664793781,29.56,81241.1,0.0,-0.73038,0.00027,13.58906]
[1778664794788,29.56,81240.91,0.0,-0.73043,0.00027,13.58779]
[1778664799827,29.56,81238.93,0.0,-0.73095,0.00027,13.57422]
[1778664804860,29.56,81236.67,0.0,-0.73155,0.00027,13.55855]
[1778664807879,29.56,81229.91,0.0,-0.73338,0.00027,13.51091]
[1778664812913,29.56,81228.33,0.0,-0.73387,0.00027,13.49304]
[1778664815084,29.56,81220.53,0.0,-0.73596,0.00027,13.43766]
[1778664816942,29.56,81220.96,0.0,-0.73584,0.00027,13.44089]
[1778664821977,29.57,81213.78,0.0,-0.73775,0.00027,13.39006]
[1778664825158,29.57,81201.78,0.0,-0.74093,0.00027,13.30421]
[1778664826005,29.57,81201.78,0.0,-0.74093,0.00027,13.30439]
[1778664831039,29.57,81202.52,0.0,-0.7407,0.00027,13.31037]
[1778664836076,29.58,81207.43,0.0,-0.73936,0.00027,13.34663]
[1778664841111,29.58,81210.08,0.0,-0.73863,0.00027,13.36643]
[1778664846146,29.59,81209.38,0.0,-0.73879,0.00027,13.36214]
[1778664851181,29.59,81210.81,0.0,-0.73837,0.00027,13.37337]
[1778664856216,29.59,81211.06,0.0,-0.73828,0.00027,13.37581]
[1778664861251,29.6,81212.26,0.0,-0.73792,0.00027,13.38528]
[1778664867293,29.6,81210.48,0.0,-0.73836,0.00027,13.37352]
[1778664872329,29.61,81213.46,0.0,-0.73761,0.00027,13.38864]
[1778664877364,29.61,81215.39,0.0,-0.73707,0.00027,13.40311]
[1778664882401,29.62,81214.48,0.0,-0.73729,0.00027,13.39728]
[1778664887435,29.62,81213.86,0.0,-0.73742,0.00027,13.39368]
[1778664892468,29.63,81210.38,0.0,-0.73832,0.00027,13.36971]
[1778664894647,29.63,81218.78,0.0,-0.73606,0.00027,13.42996]
[1778664896498,29.63,81219.47,0.0,-0.73586,0.00027,13.43514]
[1778664901532,29.63,81218.31,0.0,-0.73615,0.00027,13.42737]
[1778664906567,29.64,81224.59,0.0,-0.73443,0.00027,13.473]
[1778664911602,29.64,81227.52,0.0,-0.73362,0.00027,13.49425]
[1778664916640,29.64,81229.15,0.0,-0.73315,0.00027,13.50648]
[1778664921677,29.65,81232.5,0.0,-0.73223,0.00027,13.53065]
[1778664926713,29.65,81230.26,0.0,-0.73281,0.00027,13.51546]
[1778664931752,29.65,81230.22,0.0,-0.73287,0.00027,13.50887]
[1778664936784,29.66,81226.21,0.0,-0.73393,0.00027,13.481]
[1778664938799,29.66,81232.16,0.0,-0.73231,0.00027,13.52343]
[1778664943832,29.66,81229.22,0.0,-0.7331,0.00027,13.50289]
[1778664947860,29.66,81221.71,0.0,-0.73511,0.00027,13.44991]
[1778664952897,29.66,81221.18,0.0,-0.73524,0.00027,13.44664]
[1778664955916,29.66,81226.46,0.0,-0.73381,0.00027,13.48427]
[1778664956924,29.66,81241.92,0.0,-0.72962,0.00027,13.59321]
[1778664961960,29.66,81245.8,0.0,-0.72857,0.00027,13.62016]
[1778664963974,29.66,81256.33,0.0,-0.72569,0.00027,13.69331]
[1778664964981,29.66,81261.23,0.0,-0.72435,0.00027,13.72712]
[1778664969009,29.66,81254.05,0.0,-0.72632,0.00027,13.67755]
[1778664974044,29.66,81258.06,0.0,-0.72522,0.00027,13.70516]
[1778664979079,29.66,81257.93,0.0,-0.72526,0.00027,13.70416]
[1778664984115,29.66,81259.38,0.0,-0.72486,0.00027,13.71422]
[1778664989216,29.66,81253.52,0.0,-0.72646,0.00027,13.67381]
[1778664994250,29.67,81249.42,0.0,-0.72765,0.00027,13.6385]
[1778664999286,29.67,81250.94,0.0,-0.72723,0.00027,13.64925]
[1778665004321,29.67,81253.29,0.0,-0.72658,0.00027,13.66573]
[1778665009356,29.67,81254.25,0.0,-0.72631,0.00027,13.67257]
[1778665014390,29.67,81257.93,0.0,-0.7253,0.00027,13.69807]
[1778665019426,29.67,81256.86,0.0,-0.7256,0.00027,13.69063]
[1778665024463,29.67,81255.91,0.0,-0.72586,0.00027,13.68401]
[1778665029497,29.67,81253.6,0.0,-0.72649,0.00027,13.66814]
[1778665034534,29.67,81252.63,0.0,-0.72675,0.00027,13.66146]
[1778665039569,29.67,81250.41,0.0,-0.72736,0.00027,13.64598]
[1778665044604,29.67,81253.88,0.0,-0.72641,0.00027,13.67]
[1778665045713,29.67,81259.15,0.0,-0.72497,0.00027,13.70643]
[1778665049640,29.67,81261.52,0.0,-0.72431,0.00027,13.72301]
[1778665054676,29.67,81258.77,0.0,-0.72513,0.00027,13.69748]
[1778665059710,29.67,81261.47,0.0,-0.72438,0.00027,13.71617]
[1778665064745,29.67,81260.53,0.0,-0.72463,0.00027,13.70985]
[1778665069780,29.67,81257.59,0.0,-0.72543,0.00027,13.68974]
[1778665074815,29.68,81251.44,0.0,-0.7271,0.00027,13.64744]
[1778665079852,29.68,81258.14,0.0,-0.72526,0.00027,13.69406]
[1778665084885,29.68,81261.07,0.0,-0.72445,0.00027,13.71443]
[1778665089927,29.68,81261.24,0.0,-0.72439,0.00027,13.71583]
[1778665094956,29.68,81258.52,0.0,-0.72513,0.00027,13.69728]
[1778665099993,29.68,81254.35,0.0,-0.72626,0.00027,13.66876]
[1778665105028,29.68,81254.86,0.0,-0.72612,0.00027,13.67231]
[1778665110063,29.68,81254.78,0.0,-0.72615,0.00027,13.67166]
[1778665112077,29.68,81248.71,0.0,-0.72788,0.00027,13.62257]
[1778665114090,29.68,81247.48,0.0,-0.72821,0.00027,13.61408]
[1778665119129,29.68,81246.57,0.0,-0.72845,0.00027,13.60794]
[1778665124162,29.68,81248.0,0.0,-0.72806,0.00027,13.61793]
[1778665129199,29.68,81251.47,0.0,-0.72712,0.00027,13.64204]
[1778665134235,29.68,81248.27,0.0,-0.72799,0.00027,13.61988]
[1778665135245,29.68,81239.58,0.0,-0.73035,0.00027,13.55931]
[1778665136348,29.69,81238.47,0.0,-0.73064,0.00027,13.55164]
[1778665142290,29.69,81238.62,0.0,-0.73058,0.00027,13.55337]
[1778665147325,29.69,81238.48,0.0,-0.73059,0.00027,13.55299]
[1778665152360,29.7,81238.55,0.0,-0.73055,0.00027,13.55409]
[1778665156488,29.7,81250.71,0.0,-0.72722,0.00027,13.63929]
[1778665158402,29.7,81251.05,0.0,-0.72712,0.00027,13.64179]
[1778665163436,29.7,81251.43,0.0,-0.72701,0.00027,13.6447]
[1778665168472,29.7,81252.18,0.0,-0.72681,0.00027,13.64978]
[1778665173507,29.7,81252.85,0.0,-0.72671,0.00027,13.64728]
[1778665178542,29.7,81256.51,0.0,-0.72567,0.00027,13.67339]
[1778665183580,29.71,81258.47,0.0,-0.72511,0.00027,13.68757]
[1778665188614,29.75,81263.64,0.0,-0.72344,0.00027,13.72926]
[1778665193649,29.77,81261.06,0.0,-0.72398,0.00027,13.7157]
[1778665198684,29.77,81263.03,0.0,-0.72343,0.00027,13.72951]
[1778665203719,29.77,81263.97,0.0,-0.72316,0.00027,13.73614]
[1778665208754,29.77,81266.1,0.0,-0.72257,0.00027,13.75083]
[1778665213789,29.78,81266.8,0.0,-0.72237,0.00027,13.75581]
[1778665218824,29.78,81263.95,0.0,-0.72314,0.00027,13.73657]
[1778665223859,29.78,81259.11,0.0,-0.72446,0.00027,13.70359]
[1778665228896,29.78,81256.75,0.0,-0.7251,0.00027,13.68749]
[1778665233933,29.78,81243.96,0.0,-0.72866,0.00027,13.59222]
[1778665238966,29.78,81242.27,0.0,-0.72911,0.00027,13.58064]
[1778665245011,29.78,81240.67,0.0,-0.72953,0.00027,13.56979]
[1778665250045,29.78,81237.11,0.0,-0.73049,0.00027,13.54516]
[1778665255081,29.78,81243.93,0.0,-0.72863,0.00027,13.59297]
[1778665257202,29.78,81248.18,0.0,-0.72747,0.00027,13.62259]
[1778665263137,29.79,81245.05,0.0,-0.72831,0.00027,13.60123]
[1778665269206,29.79,81242.75,0.0,-0.72891,0.00027,13.58577]
[1778665274214,29.79,81241.42,0.0,-0.72926,0.00027,13.57689]
[1778665279249,29.79,81240.71,0.0,-0.72943,0.00027,13.57232]
[1778665285291,29.8,81237.34,0.0,-0.73032,0.00027,13.5494]
[1778665290326,29.8,81231.5,0.0,-0.73189,0.00027,13.50897]
[1778665295361,29.8,81230.74,0.0,-0.73217,0.00027,13.49655]
[1778665300397,29.8,81230.4,0.0,-0.73227,0.00027,13.49409]
[1778665305430,29.8,81228.94,0.0,-0.73266,0.00027,13.48394]
[1778665310466,29.8,81225.26,0.0,-0.73364,0.00027,13.45831]
[1778665315501,29.8,81224.61,0.0,-0.7338,0.00027,13.45407]
[1778665320535,29.8,81218.39,0.0,-0.73545,0.00027,13.41053]
[1778665325570,29.81,81218.18,0.0,-0.73549,0.00027,13.40946]
[1778665330605,29.81,81220.39,0.0,-0.73489,0.00027,13.42541]
[1778665335642,29.81,81221.44,0.0,-0.7346,0.00027,13.43312]
[1778665340676,29.81,81222.13,0.0,-0.73439,0.00027,13.43852]
[1778665345711,29.81,81217.34,0.0,-0.73566,0.00027,13.40501]
[1778665346719,29.82,81211.93,0.0,-0.7371,0.00027,13.36678]
[1778665352761,29.82,81212.13,0.0,-0.7371,0.00027,13.36184]
[1778665357906,29.82,81212.16,0.0,-0.73706,0.00027,13.36278]
[1778665363837,29.83,81212.62,0.0,-0.73691,0.00027,13.36695]
[1778665368875,29.83,81212.91,0.0,-0.7368,0.00027,13.36977]
[1778665373909,29.84,81210.28,0.0,-0.73747,0.00027,13.35205]
[1778665378945,29.84,81210.77,0.0,-0.73731,0.00027,13.35626]
[1778665383980,29.85,81211.4,0.0,-0.7371,0.00027,13.36163]
[1778665389015,29.85,81210.38,0.0,-0.73733,0.00027,13.35556]
[1778665394051,29.86,81210.36,0.0,-0.73731,0.00027,13.3562]
[1778665399085,29.86,81211.72,0.0,-0.73691,0.00027,13.36683]
[1778665405127,29.87,81213.17,0.0,-0.73647,0.00027,13.37826]
[1778665413183,29.88,81214.14,0.0,-0.73624,0.00027,13.37959]
[1778665418329,29.88,81213.85,0.0,-0.73627,0.00027,13.37869]
[1778665424261,29.89,81212.27,0.0,-0.73665,0.00027,13.36852]
[1778665430302,29.89,81211.92,0.0,-0.7367,0.00027,13.36724]
[1778665435337,29.9,81211.71,0.0,-0.73671,0.00027,13.36688]
[1778665440373,29.91,81213.42,0.0,-0.73621,0.00027,13.3801]
[1778665446414,29.91,81214.35,0.0,-0.73593,0.00027,13.38759]
[1778665451449,29.92,81214.43,0.0,-0.73587,0.00027,13.38909]
[1778665456484,29.92,81212.35,0.0,-0.73639,0.00027,13.37534]
[1778665461520,29.93,81210.98,0.0,-0.73672,0.00027,13.36659]
[1778665468680,29.93,81208.86,0.0,-0.73723,0.00027,13.35288]
[1778665474611,29.94,81206.78,0.0,-0.73782,0.00027,13.33218]
[1778665479647,29.95,81202.97,0.0,-0.73879,0.00027,13.30629]
[1778665484682,29.95,81200.57,0.0,-0.73939,0.00026,13.29005]
[1778665489717,29.96,81198.86,0.0,-0.73981,0.00026,13.27895]
[1778665494751,29.96,81201.76,0.0,-0.73899,0.00027,13.30086]
[1778665500794,29.97,81203.17,0.0,-0.73858,0.00027,13.31183]
[1778665505830,29.98,81205.34,0.0,-0.73796,0.00027,13.32835]
[1778665510866,29.98,81207.91,0.0,-0.73724,0.00027,13.34748]
[1778665515901,29.98,81208.13,0.0,-0.73716,0.00027,13.34977]
[1778665520935,29.99,81207.22,0.0,-0.73736,0.00027,13.34425]
[1778665525971,30.0,81201.65,0.0,-0.7388,0.00026,13.30591]
[1778665531007,30.0,81206.98,0.0,-0.73743,0.00027,13.33749]
[1778665535036,30.0,81212.49,0.0,-0.73593,0.00027,13.37719]
[1778665536045,30.0,81220.21,0.0,-0.73387,0.00027,13.43137]
[1778665537047,30.01,81221.19,0.0,-0.7336,0.00027,13.43839]
[1778665542083,30.01,81221.3,0.0,-0.73356,0.00027,13.43946]
[1778665548124,30.01,81221.36,0.0,-0.73353,0.00027,13.4403]
[1778665553160,30.01,81220.63,0.0,-0.73371,0.00027,13.43554]
[1778665558195,30.01,81220.72,0.0,-0.73367,0.00027,13.43651]
[1778665564238,30.02,81219.38,0.0,-0.73401,0.00027,13.42758]
[1778665569382,30.02,81219.34,0.0,-0.73401,0.00027,13.42765]
[1778665575316,30.02,81226.41,0.0,-0.7321,0.00027,13.47742]
[1778665580352,30.02,81228.66,0.0,-0.73149,0.00027,13.4933]
[1778665585386,30.02,81228.0,0.0,-0.73166,0.00027,13.48889]
[1778665590422,30.02,81231.34,0.0,-0.73076,0.00027,13.51219]
[1778665595457,30.02,81230.68,0.0,-0.73101,0.00027,13.50058]
[1778665600497,30.02,81227.13,0.0,-0.73197,0.00027,13.47592]
[1778665605529,30.02,81226.02,0.0,-0.73226,0.00027,13.46823]
[1778665612579,30.02,81225.66,0.0,-0.73236,0.00027,13.46578]
[1778665617618,30.02,81223.63,0.0,-0.7329,0.00027,13.45165]
[1778665622649,30.02,81222.97,0.0,-0.73307,0.00027,13.44717]
[1778665627684,30.03,81222.48,0.0,-0.7332,0.00027,13.44394]
[1778665632721,30.03,81223.18,0.0,-0.733,0.00027,13.44896]
[1778665637755,30.03,81223.0,0.0,-0.73305,0.00027,13.44784]
[1778665645811,30.03,81223.22,0.0,-0.73298,0.00027,13.44952]
[1778665650847,30.03,81222.76,0.0,-0.7331,0.00027,13.4464]
[1778665655882,30.03,81223.06,0.0,-0.73309,0.00027,13.44156]
[1778665658904,30.03,81217.75,0.0,-0.73451,0.00027,13.40451]
[1778665660016,30.03,81214.86,0.0,-0.73528,0.00027,13.3843]
[1778665665953,30.03,81213.76,0.0,-0.73556,0.00027,13.37679]
[1778665670988,30.03,81215.72,0.0,-0.73503,0.00027,13.39085]
[1778665676023,30.04,81216.99,0.0,-0.73467,0.00027,13.40023]
[1778665678036,30.04,81223.31,0.0,-0.73298,0.00027,13.44448]
[1778665683074,30.04,81225.05,0.0,-0.73251,0.00027,13.45675]
[1778665685086,30.04,81230.33,0.0,-0.73109,0.00027,13.49346]
[1778665690239,30.04,81229.83,0.0,-0.73123,0.00027,13.48992]
[1778665696164,30.04,81229.49,0.0,-0.73132,0.00027,13.48746]
[1778665701199,30.04,81227.83,0.0,-0.73177,0.00027,13.47588]
[1778665706236,30.04,81228.13,0.0,-0.73169,0.00027,13.47792]
[1778665711270,30.03,81227.51,0.0,-0.73194,0.00027,13.46653]
[1778665716306,30.04,81218.83,0.0,-0.73426,0.00027,13.40601]
[1778665717313,30.04,81215.62,0.0,-0.73512,0.00027,13.38357]
[1778665722349,30.04,81218.76,0.0,-0.73426,0.00027,13.40594]
[1778665726379,30.04,81225.7,0.0,-0.7324,0.00027,13.45459]
[1778665728393,30.04,81231.78,0.0,-0.73077,0.00027,13.49681]
[1778665733428,30.04,81232.25,0.0,-0.73065,0.00027,13.49989]
[1778665738462,30.04,81230.81,0.0,-0.73104,0.00027,13.48973]
[1778665743498,30.04,81231.23,0.0,-0.73093,0.00027,13.49252]
[1778665748533,30.03,81229.59,0.0,-0.73138,0.00027,13.48099]
[1778665753567,30.03,81228.91,0.0,-0.73157,0.00027,13.47621]
[1778665758603,30.03,81228.78,0.0,-0.7316,0.00027,13.47528]
[1778665763639,30.03,81228.68,0.0,-0.73163,0.00027,13.47456]
[1778665768674,30.03,81232.69,0.0,-0.73055,0.00027,13.50231]
[1778665772701,30.03,81235.72,0.0,-0.72983,0.00027,13.51599]
[1778665777736,30.03,81234.92,0.0,-0.73005,0.00027,13.51019]
[1778665782771,30.03,81232.43,0.0,-0.73073,0.00027,13.49267]
[1778665787806,30.03,81230.53,0.0,-0.73125,0.00027,13.47926]
[1778665791834,30.03,81225.36,0.0,-0.73265,0.00027,13.44319]
[1778665793851,30.03,81216.09,0.0,-0.73513,0.00027,13.3783]
[1778665794857,30.03,81212.46,0.0,-0.7361,0.00027,13.35277]
[1778665796869,30.03,81209.48,0.0,-0.73689,0.00027,13.33182]
[1778665798883,30.03,81200.27,0.0,-0.73933,0.00026,13.26677]
[1778665803918,30.03,81201.09,0.0,-0.7391,0.00026,13.2729]
[1778665809960,30.03,81202.95,0.0,-0.73859,0.00027,13.28647]
[1778665816009,30.03,81207.19,0.0,-0.73746,0.00027,13.3167]
[1778665821162,30.03,81208.51,0.0,-0.7371,0.00027,13.32627]
[1778665827079,30.04,81211.81,0.0,-0.73621,0.00027,13.34982]
[1778665832114,30.04,81210.67,0.0,-0.73658,0.00027,13.33497]
[1778665837149,30.04,81209.38,0.0,-0.73692,0.00027,13.32615]
[1778665842184,30.04,81210.1,0.0,-0.73671,0.00027,13.3315]
[1778665850241,30.04,81211.28,0.0,-0.73638,0.00027,13.34027]
[1778665855274,30.04,81214.8,0.0,-0.73543,0.00027,13.36529]
[1778665861443,30.05,81214.31,0.0,-0.73555,0.00027,13.36219]
[1778665867359,30.05,81212.49,0.0,-0.73602,0.00027,13.34974]
[1778665872395,30.05,81210.5,0.0,-0.73654,0.00027,13.33604]
[1778665877429,30.05,81209.64,0.0,-0.73676,0.00027,13.33029]
[1778665886492,30.05,81207.91,0.0,-0.7372,0.00027,13.31863]
[1778665891652,30.06,81215.66,0.0,-0.7352,0.00027,13.36635]
[1778665892534,30.06,81215.66,0.0,-0.7352,0.00027,13.36641]
[1778665893540,30.06,81221.38,0.0,-0.73367,0.00027,13.40643]
[1778665896562,30.06,81221.89,0.0,-0.73354,0.00027,13.40986]
[1778665901722,30.05,81218.78,0.0,-0.73438,0.00027,13.38798]
[1778665908646,30.05,81218.2,0.0,-0.73453,0.00027,13.38388]
[1778665913681,30.05,81218.31,0.0,-0.73451,0.00027,13.38461]
[1778665918726,30.05,81217.39,0.0,-0.73475,0.00027,13.37815]
[1778665923750,30.05,81216.17,0.0,-0.73508,0.00027,13.36958]
[1778665928786,30.05,81216.15,0.0,-0.73508,0.00027,13.36944]
[1778665933821,30.05,81216.45,0.0,-0.735,0.00027,13.37153]
[1778665938857,30.05,81217.1,0.0,-0.73483,0.00027,13.37607]
[1778665944898,30.05,81219.24,0.0,-0.73426,0.00027,13.39103]
[1778665949934,30.05,81220.93,0.0,-0.73381,0.00027,13.40283]
[1778665954969,30.05,81221.22,0.0,-0.73381,0.00027,13.39779]
[1778665960012,30.05,81217.62,0.0,-0.73477,0.00027,13.37269]
[1778665965044,30.06,81217.03,0.0,-0.73492,0.00027,13.3688]
[1778665970078,30.06,81214.37,0.0,-0.73562,0.00027,13.35035]
[1778665975113,30.06,81213.13,0.0,-0.73594,0.00027,13.34194]
[1778665980149,30.06,81213.6,0.0,-0.73581,0.00027,13.34543]
[1778665985184,30.06,81214.87,0.0,-0.73546,0.00027,13.35453]
[1778665990219,30.06,81216.43,0.0,-0.73504,0.00027,13.36567]
[1778665995253,30.06,81214.88,0.0,-0.73544,0.00027,13.35501]
[1778666000289,30.06,81212.53,0.0,-0.73606,0.00027,13.33875]
[1778666005323,30.07,81211.65,0.0,-0.73628,0.00027,13.33284]
[1778666010359,30.07,81210.46,0.0,-0.73659,0.00027,13.32474]
[1778666015394,30.07,81209.68,0.0,-0.73687,0.00027,13.31243]
[1778666021437,30.07,81208.09,0.0,-0.73728,0.00027,13.30156]
[1778666026472,30.07,81207.89,0.0,-0.73732,0.00027,13.30042]
[1778666031507,30.07,81207.08,0.0,-0.73752,0.00027,13.29495]
[1778666036546,30.07,81206.63,0.0,-0.73764,0.00027,13.292]
[1778666041582,30.08,81205.86,0.0,-0.73783,0.00027,13.28681]
[1778666046613,30.08,81205.72,0.0,-0.73786,0.00027,13.28608]
[1778666050641,30.08,81213.07,0.0,-0.7359,0.00027,13.338]
[1778666055676,30.08,81214.15,0.0,-0.73561,0.00027,13.34564]
[1778666060715,30.08,81217.85,0.0,-0.73462,0.00027,13.37162]
[1778666065750,30.08,81221.72,0.0,-0.73358,0.00027,13.39855]
[1778666070781,30.08,81222.72,0.0,-0.73332,0.00027,13.40536]
[1778666075816,30.08,81221.73,0.0,-0.73368,0.00027,13.39118]
[1778666080851,30.07,81226.91,0.0,-0.7323,0.00027,13.42697]
[1778666085886,30.07,81228.03,0.0,-0.73201,0.00027,13.43437]
[1778666090921,30.07,81228.76,0.0,-0.73183,0.00027,13.43904]
[1778666095956,30.07,81231.84,0.0,-0.73102,0.00027,13.46008]
[1778666100993,30.07,81234.89,0.0,-0.73021,0.00027,13.48083]
[1778666108040,30.06,81234.3,0.0,-0.73041,0.00027,13.47583]
[1778666113218,30.06,81235.36,0.0,-0.73014,0.00027,13.48256]
[1778666120126,30.05,81235.02,0.0,-0.73027,0.00027,13.47935]
[1778666126168,30.05,81234.66,0.0,-0.7304,0.00027,13.47612]
[1778666132210,30.04,81234.59,0.0,-0.73052,0.00027,13.46794]
[1778666137248,30.04,81229.96,0.0,-0.73178,0.00027,13.43548]
[1778666142283,30.04,81226.08,0.0,-0.73283,0.00027,13.40831]
[1778666147317,30.04,81225.2,0.0,-0.73307,0.00027,13.40203]
[1778666153498,30.04,81224.53,0.0,-0.73326,0.00027,13.39715]
[1778666160409,30.04,81223.63,0.0,-0.73352,0.00027,13.39035]
[1778666165444,30.03,81223.36,0.0,-0.73361,0.00027,13.3881]
[1778666170479,30.03,81223.02,0.0,-0.73371,0.00027,13.38544]
[1778666175514,30.03,81224.0,0.0,-0.73346,0.00027,13.39209]
[1778666176521,30.03,81233.33,0.0,-0.73095,0.00027,13.45695]
[1778666181557,30.03,81235.91,0.0,-0.73026,0.00027,13.47454]
[1778666188605,30.03,81237.18,0.0,-0.72994,0.00027,13.48286]
[1778666193780,30.03,81238.41,0.0,-0.7297,0.00027,13.48397]
[1778666203850,30.02,81240.26,0.0,-0.72922,0.00027,13.49613]
[1778666211766,30.02,81241.23,0.0,-0.72898,0.00027,13.50236]
[1778666216800,30.02,81242.74,0.0,-0.72858,0.00027,13.5125]
[1778666219822,30.02,81248.93,0.0,-0.72691,0.00027,13.55485]
[1778666223996,30.01,81260.03,0.0,-0.7239,0.00027,13.63017]
[1778666224857,30.01,81260.03,0.0,-0.7239,0.00027,13.63008]
[1778666228885,30.01,81254.2,0.0,-0.72551,0.00027,13.58999]
[1778666230899,30.01,81252.12,0.0,-0.72609,0.00027,13.57552]
[1778666232914,30.01,81246.91,0.0,-0.72752,0.00027,13.53955]
[1778666238957,30.0,81245.42,0.0,-0.72797,0.00027,13.52814]
[1778666244136,29.99,81243.88,0.0,-0.72843,0.00027,13.51642]
[1778666251039,29.98,81244.97,0.0,-0.72829,0.00027,13.51507]
[1778666256074,29.98,81243.7,0.0,-0.72868,0.00027,13.50505]
[1778666262116,29.97,81243.54,0.0,-0.72878,0.00027,13.5025]
[1778666267153,29.96,81242.88,0.0,-0.72901,0.00027,13.49678]
[1778666273194,29.95,81243.46,0.0,-0.72892,0.00027,13.49918]
[1778666279238,29.94,81242.2,0.0,-0.72932,0.00027,13.48908]
[1778666284273,29.94,81242.42,0.0,-0.7293,0.00027,13.48943]
[1778666286286,29.93,81236.47,0.0,-0.73093,0.00027,13.44782]
[1778666291322,29.93,81236.21,0.0,-0.73101,0.00027,13.44565]
[1778666293337,29.93,81230.67,0.0,-0.73252,0.00027,13.40677]
[1778666298371,29.93,81230.43,0.0,-0.73259,0.00027,13.40487]
[1778666303406,29.93,81232.38,0.0,-0.73208,0.00027,13.41826]
[1778666308442,29.93,81232.8,0.0,-0.73197,0.00027,13.42094]
[1778666313477,29.93,81233.0,0.0,-0.73201,0.00027,13.41501]
[1778666318513,29.92,81232.67,0.0,-0.73211,0.00027,13.41247]
[1778666323547,29.92,81233.71,0.0,-0.73184,0.00027,13.41949]
[1778666329589,29.92,81231.97,0.0,-0.73232,0.00027,13.40707]
[1778666333619,29.92,81239.49,0.0,-0.73029,0.00027,13.45928]
[1778666335632,29.92,81238.73,0.0,-0.7305,0.00027,13.45387]
[1778666343689,29.92,81237.69,0.0,-0.73081,0.00027,13.44594]
[1778666344836,29.92,81244.1,0.0,-0.72907,0.00027,13.49037]
[1778666347717,29.91,81244.17,0.0,-0.72906,0.00027,13.49059]
[1778666352751,29.91,81245.22,0.0,-0.72882,0.00027,13.49688]
[1778666354906,29.91,81253.82,0.0,-0.72649,0.00027,13.55576]
[1778666355773,29.9,81253.82,0.0,-0.7265,0.00027,13.55534]
[1778666360808,29.9,81258.18,0.0,-0.72535,0.00027,13.58437]
[1778666365842,29.88,81256.77,0.0,-0.72587,0.00027,13.57135]
[1778666375047,29.85,81255.1,0.0,-0.72658,0.00027,13.54869]
[1778666382962,29.84,81254.16,0.0,-0.7269,0.00027,13.54044]
[1778666387998,29.84,81253.82,0.0,-0.72701,0.00027,13.53781]
[1778666393032,29.84,81250.79,0.0,-0.72784,0.00027,13.51681]
[1778666398068,29.84,81250.78,0.0,-0.72786,0.00027,13.51645]
[1778666403103,29.84,81247.57,0.0,-0.72876,0.00027,13.49352]
[1778666408140,29.83,81249.46,0.0,-0.72826,0.00027,13.50623]
[1778666410153,29.83,81254.74,0.0,-0.72682,0.00027,13.54252]
[1778666415330,29.83,81253.16,0.0,-0.72728,0.00027,13.531]
[1778666424251,29.82,81251.64,0.0,-0.72774,0.00027,13.51939]
[1778666429286,29.82,81251.16,0.0,-0.7279,0.00027,13.51546]
[1778666434321,29.81,81249.09,0.0,-0.72857,0.00027,13.49348]
[1778666439359,29.81,81249.09,0.0,-0.72859,0.00027,13.49284]
[1778666442380,29.81,81256.36,0.0,-0.72661,0.00027,13.54287]
[1778666444394,29.81,81255.96,0.0,-0.72673,0.00027,13.53999]
[1778666450437,29.8,81255.57,0.0,-0.72687,0.00027,13.53646]
[1778666455471,29.8,81255.43,0.0,-0.72694,0.00027,13.53472]
[1778666460506,29.8,81250.12,0.0,-0.72842,0.00027,13.49732]
[1778666465683,29.79,81251.9,0.0,-0.72796,0.00027,13.50895]
[1778666471584,29.79,81252.41,0.0,-0.72785,0.00027,13.51187]
[1778666476620,29.78,81252.22,0.0,-0.72793,0.00027,13.50983]
[1778666481654,29.78,81250.23,0.0,-0.72849,0.00027,13.49556]
[1778666487697,29.78,81250.51,0.0,-0.72844,0.00027,13.49684]
[1778666490718,29.78,81245.24,0.0,-0.72989,0.00027,13.45989]
[1778666494748,29.77,81241.01,0.0,-0.73113,0.00027,13.42308]
[1778666499781,29.77,81241.79,0.0,-0.73094,0.00027,13.42811]
[1778666504815,29.77,81244.53,0.0,-0.73021,0.00027,13.44682]
[1778666510858,29.77,81239.13,0.0,-0.7317,0.00027,13.40845]
[1778666516038,29.76,81239.87,0.0,-0.73152,0.00027,13.41319]
[1778666518913,29.76,81233.34,0.0,-0.7333,0.00027,13.36709]
[1778666523948,29.76,81232.77,0.0,-0.73347,0.00027,13.3629]
[1778666528983,29.76,81229.91,0.0,-0.73425,0.00027,13.34261]
[1778666530999,29.76,81224.62,0.0,-0.73568,0.00027,13.30523]
[1778666536178,29.76,81227.5,0.0,-0.73489,0.00027,13.32583]
[1778666542077,29.76,81220.79,0.0,-0.73669,0.00027,13.27845]
[1778666547114,29.76,81218.64,0.0,-0.73728,0.00027,13.26292]
[1778666552149,29.76,81214.4,0.0,-0.73852,0.00027,13.22517]
[1778666557183,29.76,81214.61,0.0,-0.73847,0.00027,13.22649]
[1778666563225,29.76,81214.32,0.0,-0.73856,0.00027,13.22401]
[1778666566389,29.75,81207.04,0.0,-0.74052,0.00027,13.17166]
[1778666569268,29.75,81201.37,0.0,-0.74204,0.00027,13.13082]
[1778666574303,29.75,81198.41,0.0,-0.74283,0.00027,13.10946]
[1778666575310,29.75,81189.42,0.0,-0.74523,0.00027,13.04412]
[1778666580345,29.75,81191.78,0.0,-0.74461,0.00027,13.06091]
[1778666583366,29.75,81193.1,0.0,-0.74429,0.00027,13.06986]
[1778666588409,29.75,81192.87,0.0,-0.74436,0.00027,13.06799]
[1778666593443,29.75,81192.97,0.0,-0.74434,0.00027,13.06847]
[1778666598478,29.75,81191.87,0.0,-0.74464,0.00027,13.06024]
[1778666599486,29.75,81197.76,0.0,-0.74307,0.00027,13.10297]
[1778666600492,29.75,81202.95,0.0,-0.74169,0.00027,13.14046]
[1778666601498,29.75,81202.48,0.0,-0.74181,0.00027,13.13707]
[1778666606536,29.74,81197.38,0.0,-0.74318,0.00027,13.09992]
[1778666611571,29.74,81202.47,0.0,-0.74192,0.00027,13.12912]
[1778666617614,29.74,81199.96,0.0,-0.74262,0.00027,13.11031]
[1778666622648,29.74,81196.95,0.0,-0.74344,0.00027,13.08807]
[1778666629696,29.73,81196.81,0.0,-0.7435,0.00027,13.08645]
[1778666634732,29.73,81198.43,0.0,-0.74309,0.00027,13.09774]
[1778666639767,29.73,81198.13,0.0,-0.74318,0.00027,13.09513]
[1778666644801,29.73,81201.31,0.0,-0.74235,0.00027,13.11776]
[1778666649838,29.72,81203.62,0.0,-0.74175,0.00027,13.13392]
[1778666654873,29.72,81203.19,0.0,-0.74189,0.00027,13.13026]
[1778666660915,29.72,81202.13,0.0,-0.7422,0.00027,13.12188]
[1778666665949,29.71,81200.59,0.0,-0.74262,0.00027,13.11039]
[1778666670985,29.71,81201.29,0.0,-0.74245,0.00027,13.11492]
[1778666676020,29.71,81198.68,0.0,-0.74324,0.00027,13.08863]
[1778666682061,29.71,81199.72,0.0,-0.74298,0.00027,13.09583]
[1778666687233,29.71,81199.41,0.0,-0.74307,0.00027,13.09334]
[1778666693139,29.71,81199.31,0.0,-0.74311,0.00027,13.09236]
[1778666698174,29.71,81199.94,0.0,-0.74294,0.00027,13.09674]
[1778666703209,29.7,81204.13,0.0,-0.74183,0.00027,13.12685]
[1778666709250,29.7,81204.51,0.0,-0.74175,0.00027,13.12917]
[1778666714285,29.7,81203.57,0.0,-0.74201,0.00027,13.12202]
[1778666720328,29.7,81202.68,0.0,-0.74227,0.00027,13.11515]
[1778666726370,29.7,81202.7,0.0,-0.74228,0.00027,13.11486]
[1778666733418,29.69,81202.86,0.0,-0.74233,0.00027,13.10836]
[1778666738455,29.69,81202.38,0.0,-0.74248,0.00027,13.10455]
[1778666744502,29.69,81202.34,0.0,-0.7425,0.00027,13.10389]
[1778666751550,29.69,81201.26,0.0,-0.7428,0.00027,13.09574]
[1778666756586,29.69,81200.89,0.0,-0.74289,0.00027,13.09332]
[1778666761622,29.69,81199.79,0.0,-0.74317,0.00027,13.08564]
[1778666766656,29.69,81198.6,0.0,-0.74348,0.00027,13.07729]
[1778666771692,29.69,81199.33,0.0,-0.74327,0.00027,13.08295]
[1778666776726,29.7,81199.23,0.0,-0.74329,0.00027,13.08252]
[1778666781761,29.7,81199.24,0.0,-0.74327,0.00027,13.08289]
[1778666787803,29.7,81197.85,0.0,-0.74363,0.00027,13.07329]
[1778666794853,29.7,81198.37,0.0,-0.74355,0.00027,13.0705]
[1778666799888,29.7,81200.01,0.0,-0.74309,0.00027,13.08283]
[1778666804923,29.71,81200.08,0.0,-0.74306,0.00027,13.08377]
[1778666809958,29.71,81198.74,0.0,-0.7434,0.00027,13.07451]
[1778666811972,29.71,81188.87,0.0,-0.74602,0.00027,13.0029]
[1778666813986,29.71,81187.85,0.0,-0.74628,0.00027,12.99578]
[1778666819021,29.71,81185.61,0.0,-0.74686,0.00027,12.97976]
[1778666824055,29.71,81184.05,0.0,-0.74727,0.00027,12.9684]
[1778666829093,29.71,81184.27,0.0,-0.74721,0.00027,12.97015]
[1778666834127,29.72,81186.8,0.0,-0.74652,0.00027,12.98908]
[1778666839162,29.72,81187.68,0.0,-0.74627,0.00027,12.99601]
[1778666844196,29.72,81187.65,0.0,-0.74625,0.00027,12.99649]
[1778666849233,29.73,81184.56,0.0,-0.74706,0.00027,12.97439]
[1778666851247,29.73,81175.7,0.0,-0.74948,0.00026,12.90231]
[1778666857289,29.73,81170.7,0.0,-0.75078,0.00026,12.86595]
[1778666860310,29.73,81165.48,0.0,-0.75213,0.00026,12.82787]
[1778666864358,29.74,81159.59,0.0,-0.75364,0.00026,12.78521]
[1778666868500,29.74,81151.79,0.0,-0.75565,0.00026,12.7278]
[1778666874414,29.77,81150.87,0.0,-0.75565,0.00026,12.72762]
[1778666876424,29.78,81145.47,0.0,-0.75698,0.00026,12.68928]
[1778666881467,29.8,81141.05,0.0,-0.758,0.00026,12.65983]
[1778666886502,29.81,81140.37,0.0,-0.7581,0.00026,12.65663]
[1778666891537,29.81,81139.49,0.0,-0.75831,0.00026,12.65074]
[1778666892544,29.81,81148.08,0.0,-0.75608,0.00026,12.71506]
[1778666897579,29.81,81144.37,0.0,-0.75703,0.00026,12.68771]
[1778666902616,29.81,81145.02,0.0,-0.75685,0.00026,12.69294]
[1778666907649,29.82,81144.66,0.0,-0.75691,0.00026,12.6912]
[1778666912684,29.82,81148.75,0.0,-0.75591,0.00026,12.71516]
[1778666917720,29.82,81148.52,0.0,-0.75595,0.00026,12.71404]
[1778666922755,29.83,81148.05,0.0,-0.75605,0.00026,12.7111]
[1778666927792,29.83,81147.36,0.0,-0.75621,0.00026,12.7065]
[1778666932828,29.83,81147.33,0.0,-0.7562,0.00026,12.70682]
[1778666937862,29.83,81146.29,0.0,-0.75645,0.00026,12.6995]
[1778666942904,29.84,81145.61,0.0,-0.7566,0.00026,12.69509]
[1778666947940,29.84,81145.83,0.0,-0.75653,0.00026,12.69727]
[1778666952974,29.84,81144.8,0.0,-0.75677,0.00026,12.69021]
[1778666958010,29.85,81144.84,0.0,-0.75675,0.00026,12.69093]
[1778666963044,29.85,81155.64,0.0,-0.75392,0.00026,12.77181]
[1778666968078,29.85,81153.45,0.0,-0.75448,0.00026,12.7559]
[1778666973114,29.85,81148.31,0.0,-0.75589,0.00026,12.71073]
[1778666978149,29.85,81144.22,0.0,-0.75693,0.00026,12.68066]
[1778666983184,29.85,81143.78,0.0,-0.75704,0.00026,12.67775]
[1778666988219,29.86,81143.35,0.0,-0.75712,0.00026,12.67517]
[1778666993254,29.86,81144.07,0.0,-0.75692,0.00026,12.68108]
[1778666998289,29.86,81144.16,0.0,-0.75688,0.00026,12.68228]
[1778667004338,29.87,81144.14,0.0,-0.75686,0.00026,12.68278]
[1778667009486,29.87,81141.41,0.0,-0.75754,0.00026,12.66303]
[1778667016422,29.87,81140.51,0.0,-0.75775,0.00026,12.65694]
[1778667022466,29.87,81141.13,0.0,-0.75758,0.00026,12.66203]
[1778667027500,29.88,81142.05,0.0,-0.75732,0.00026,12.66942]
[1778667032542,29.88,81139.53,0.0,-0.75803,0.00026,12.64422]
[1778667034555,29.88,81131.44,0.0,-0.7601,0.00026,12.5839]
[1778667039704,29.89,81118.4,0.0,-0.76341,0.00025,12.48659]
[1778667045627,29.89,81115.5,0.0,-0.7641,0.00025,12.46611]
[1778667048663,29.89,81109.63,0.0,-0.76557,0.00025,12.42216]
[1778667056710,29.9,81112.87,0.0,-0.76469,0.00025,12.44832]
[1778667059732,29.9,81120.23,0.0,-0.7628,0.00026,12.50452]
[1778667064767,29.91,81116.37,0.0,-0.76373,0.00025,12.47676]
[1778667069918,29.92,81112.68,0.0,-0.76461,0.00025,12.45053]
[1778667075844,29.93,81109.57,0.0,-0.76535,0.00025,12.42866]
[1778667077857,29.93,81115.56,0.0,-0.7638,0.00025,12.47458]
[1778667082893,29.94,81115.15,0.0,-0.76385,0.00025,12.47311]
[1778667088935,29.94,81117.56,0.0,-0.7632,0.00025,12.49254]
[1778667093971,29.95,81117.2,0.0,-0.76333,0.00025,12.48377]
[1778667099008,29.95,81106.42,0.0,-0.76604,0.00025,12.4032]
[1778667100129,29.95,81108.64,0.0,-0.76547,0.00025,12.42022]
[1778667106057,29.95,81113.19,0.0,-0.7643,0.00025,12.45512]
[1778667111095,29.96,81111.12,0.0,-0.76482,0.00025,12.43962]
[1778667116132,29.96,81110.32,0.0,-0.76497,0.00025,12.43499]
[1778667119152,29.96,81102.01,0.0,-0.76706,0.00025,12.37248]
[1778667124187,29.97,81097.33,0.0,-0.76822,0.00025,12.33746]
[1778667127208,29.97,81091.73,0.0,-0.76961,0.00025,12.29521]
[1778667128215,29.97,81086.33,0.0,-0.77095,0.00025,12.25416]
[1778667133251,29.97,81083.91,0.0,-0.77152,0.00025,12.23676]
[1778667138287,29.98,81083.85,0.0,-0.7715,0.00025,12.23746]
[1778667142314,29.98,81089.36,0.0,-0.77009,0.00025,12.28044]
[1778667147348,29.99,81085.91,0.0,-0.77093,0.00025,12.25482]
[1778667152384,29.99,81085.8,0.0,-0.771,0.00025,12.24795]
[1778667157420,30.0,81083.15,0.0,-0.77162,0.00025,12.22883]
[1778667162454,30.0,81081.03,0.0,-0.77211,0.00025,12.21378]
[1778667166482,30.01,81072.85,0.0,-0.77412,0.00025,12.15181]
[1778667170620,30.01,81078.46,0.0,-0.77272,0.00025,12.19498]
[1778667176552,30.01,81081.73,0.0,-0.77191,0.00025,12.22008]
[1778667181590,30.01,81086.15,0.0,-0.77081,0.00025,12.25388]
[1778667186622,30.01,81087.02,0.0,-0.77059,0.00025,12.2606]
[1778667191659,30.01,81088.62,0.0,-0.77019,0.00025,12.2728]
[1778667196695,30.01,81084.59,0.0,-0.77119,0.00025,12.242]
[1778667199715,30.01,81089.85,0.0,-0.76988,0.00025,12.28226]
[1778667202736,30.01,81096.52,0.0,-0.7682,0.00025,12.33326]
[1778667207772,30.01,81096.24,0.0,-0.76826,0.00025,12.33137]
[1778667212808,30.01,81095.22,0.0,-0.76859,0.00025,12.31653]
[1778667217843,30.01,81093.95,0.0,-0.76891,0.00025,12.30705]
[1778667222878,30.01,81092.89,0.0,-0.76917,0.00025,12.2991]
[1778667225898,30.01,81098.53,0.0,-0.76776,0.00025,12.34188]
[1778667231048,30.01,81098.94,0.0,-0.76765,0.00025,12.34507]
[1778667236977,30.01,81097.66,0.0,-0.76795,0.00025,12.33602]
[1778667241122,30.02,81082.26,0.0,-0.77179,0.00025,12.21895]
[1778667242014,30.02,81082.19,0.0,-0.7718,0.00025,12.21861]
[1778667243020,30.02,81076.5,0.0,-0.77321,0.00025,12.17514]
[1778667248056,30.02,81075.1,0.0,-0.77356,0.00025,12.16454]
[1778667253089,30.02,81076.11,0.0,-0.77331,0.00025,12.1723]
[1778667258125,30.02,81076.95,0.0,-0.7731,0.00025,12.17875]
[1778667263160,30.02,81079.61,0.0,-0.77244,0.00025,12.19913]
[1778667268193,30.02,81080.86,0.0,-0.77213,0.00025,12.20862]
[1778667273228,30.02,81080.95,0.0,-0.7722,0.00025,12.20187]
[1778667274235,30.02,81075.82,0.0,-0.77347,0.00025,12.16252]
[1778667277260,30.02,81074.52,0.0,-0.77379,0.00025,12.15268]
[1778667285314,30.02,81075.33,0.0,-0.77358,0.00025,12.1592]
[1778667290350,30.02,81075.87,0.0,-0.77344,0.00025,12.16347]
[1778667295384,30.02,81077.19,0.0,-0.77311,0.00025,12.17379]
[1778667300418,30.02,81078.22,0.0,-0.77285,0.00025,12.1819]
[1778667305454,30.02,81080.13,0.0,-0.77237,0.00025,12.1967]
[1778667310489,30.02,81080.4,0.0,-0.77229,0.00025,12.19891]
[1778667315523,30.02,81080.48,0.0,-0.77227,0.00025,12.19971]
[1778667320562,30.02,81081.07,0.0,-0.77211,0.00025,12.20441]
[1778667326603,30.02,81081.1,0.0,-0.7721,0.00025,12.20478]
[1778667331757,30.02,81081.67,0.0,-0.77204,0.00025,12.20194]
[1778667340702,30.03,81080.86,0.0,-0.77224,0.00025,12.196]
[1778667346744,30.03,81081.15,0.0,-0.77216,0.00025,12.19839]
[1778667351897,30.03,81081.48,0.0,-0.77207,0.00025,12.20105]
[1778667360842,30.03,81081.59,0.0,-0.77203,0.00025,12.2024]
[1778667369907,30.03,81081.96,0.0,-0.77191,0.00025,12.20612]
[1778667374946,30.04,81077.47,0.0,-0.77301,0.00025,12.17224]
[1778667379981,30.04,81078.09,0.0,-0.77283,0.00025,12.17765]
[1778667386028,30.04,81078.19,0.0,-0.77278,0.00025,12.17909]
[1778667392182,30.04,81081.57,0.0,-0.77201,0.00025,12.19833]
[1778667398112,30.05,81081.85,0.0,-0.77193,0.00025,12.20086]
[1778667403148,30.05,81081.94,0.0,-0.77189,0.00025,12.20192]
[1778667408182,30.05,81079.41,0.0,-0.7725,0.00025,12.18309]
[1778667413217,30.05,81079.6,0.0,-0.77244,0.00025,12.18492]
[1778667418258,30.05,81080.89,0.0,-0.7721,0.00025,12.19536]
[1778667423294,30.06,81080.68,0.0,-0.77214,0.00025,12.19409]
[1778667428328,30.06,81081.56,0.0,-0.77191,0.00025,12.20128]
[1778667435376,30.06,81081.72,0.0,-0.77186,0.00025,12.20295]
[1778667440411,30.06,81081.68,0.0,-0.77186,0.00025,12.2027]
[1778667445446,30.06,81081.63,0.0,-0.77187,0.00025,12.20236]
[1778667450482,30.06,81081.52,0.0,-0.7719,0.00025,12.20156]
[1778667457530,30.06,81082.37,0.0,-0.77178,0.00025,12.20072]
[1778667462673,30.06,81082.1,0.0,-0.77184,0.00025,12.19866]
[1778667468609,30.06,81090.87,0.0,-0.76965,0.00025,12.26563]
[1778667470622,30.06,81090.54,0.0,-0.76973,0.00025,12.26317]
[1778667475657,30.06,81091.96,0.0,-0.76937,0.00025,12.27398]
[1778667480692,30.06,81093.5,0.0,-0.76899,0.00025,12.28565]
[1778667485726,30.06,81093.32,0.0,-0.76904,0.00025,12.28423]
[1778667490762,30.06,81091.41,0.0,-0.76952,0.00025,12.26963]
[1778667495797,30.06,81091.54,0.0,-0.76949,0.00025,12.2705]
[1778667502954,30.06,81089.09,0.0,-0.77011,0.00025,12.25163]
[1778667508888,30.06,81088.27,0.0,-0.77032,0.00025,12.2452]
[1778667513922,30.06,81090.84,0.0,-0.76977,0.00025,12.25725]
[1778667518961,30.06,81092.14,0.0,-0.76946,0.00025,12.26689]
[1778667523993,30.05,81090.61,0.0,-0.76985,0.00025,12.25493]
[1778667529029,30.05,81089.33,0.0,-0.77018,0.00025,12.24488]
[1778667534064,30.05,81088.72,0.0,-0.77035,0.00025,12.23987]
[1778667539100,30.05,81087.65,0.0,-0.77062,0.00025,12.23149]
[1778667544135,30.05,81084.59,0.0,-0.77139,0.00025,12.20785]
[1778667549171,30.05,81083.84,0.0,-0.77159,0.00025,12.20194]
[1778667554206,30.05,81085.53,0.0,-0.77117,0.00025,12.21465]
[1778667559247,30.05,81084.41,0.0,-0.77146,0.00025,12.20585]
[1778667564281,30.05,81084.39,0.0,-0.77147,0.00025,12.20554]
[1778667569316,30.04,81084.19,0.0,-0.77153,0.00025,12.20382]
[1778667574351,30.04,81083.54,0.0,-0.77178,0.00025,12.1913]
[1778667579385,30.04,81083.51,0.0,-0.7718,0.00025,12.19095]
[1778667585428,30.04,81082.79,0.0,-0.77198,0.00025,12.18529]
[1778667586435,30.04,81071.1,0.0,-0.77489,0.00025,12.0956]
[1778667587442,30.04,81071.57,0.0,-0.77477,0.00025,12.09928]
[1778667592477,30.04,81073.47,0.0,-0.77429,0.00025,12.11416]
[1778667597517,30.05,81074.25,0.0,-0.77408,0.00025,12.12056]
[1778667602553,30.05,81077.58,0.0,-0.77324,0.00025,12.14643]
[1778667607589,30.05,81081.87,0.0,-0.77217,0.00025,12.17955]
[1778667612622,30.05,81088.41,0.0,-0.77052,0.00025,12.22978]
[1778667617657,30.05,81090.11,0.0,-0.77008,0.00025,12.24335]
[1778667622692,30.05,81090.75,0.0,-0.7699,0.00025,12.24859]
[1778667627727,30.06,81090.37,0.0,-0.76999,0.00025,12.24605]
[1778667632763,30.06,81092.41,0.0,-0.76954,0.00025,12.2549]
[1778667637797,30.06,81096.08,0.0,-0.7686,0.00025,12.28344]
[1778667638805,30.06,81103.79,0.0,-0.76665,0.00025,12.34201]
[1778667639811,30.06,81106.25,0.0,-0.76603,0.00025,12.36069]
[1778667644847,30.06,81104.03,0.0,-0.76658,0.00025,12.3442]
[1778667649882,30.07,81101.93,0.0,-0.76709,0.00025,12.32892]
[1778667654918,30.07,81105.15,0.0,-0.76626,0.00025,12.35372]
[1778667659953,30.07,81104.0,0.0,-0.76653,0.00025,12.34565]
[1778667664988,30.07,81107.29,0.0,-0.76568,0.00025,12.37103]
[1778667670026,30.08,81106.92,0.0,-0.76575,0.00025,12.36877]
[1778667675060,30.08,81104.06,0.0,-0.76646,0.00025,12.3477]
[1778667681101,30.08,81103.56,0.0,-0.76656,0.00025,12.34467]
[1778667688151,30.08,81103.35,0.0,-0.7666,0.00025,12.34344]
[1778667694293,30.08,81104.19,0.0,-0.76646,0.00025,12.34284]
[1778667701241,30.09,81108.71,0.0,-0.7653,0.00025,12.37744]
[1778667706278,30.09,81110.7,0.0,-0.76479,0.00025,12.39276]
[1778667710306,30.09,81117.73,0.0,-0.76299,0.00025,12.44601]
[1778667715340,30.09,81117.53,0.0,-0.76302,0.00025,12.44497]
[1778667720375,30.09,81116.16,0.0,-0.76336,0.00025,12.43505]
[1778667725410,30.1,81111.85,0.0,-0.76444,0.00025,12.40319]
[1778667730446,30.1,81111.38,0.0,-0.76454,0.00025,12.40015]
[1778667734574,30.1,81105.95,0.0,-0.7659,0.00025,12.35965]
[1778667740515,30.1,81101.07,0.0,-0.7671,0.00025,12.32369]
[1778667747564,30.11,81099.25,0.0,-0.76751,0.00025,12.31133]
[1778667752599,30.11,81099.49,0.0,-0.76751,0.00025,12.30654]
[1778667757634,30.12,81097.95,0.0,-0.76787,0.00025,12.2958]
[1778667763679,30.12,81094.68,0.0,-0.76865,0.00025,12.27223]
[1778667768713,30.13,81093.92,0.0,-0.76881,0.00025,12.26752]
[1778667773748,30.13,81091.23,0.0,-0.76945,0.00025,12.24818]
[1778667778784,30.14,81089.52,0.0,-0.76983,0.00025,12.23648]
[1778667780811,30.14,81075.13,0.0,-0.77342,0.00025,12.12685]
[1778667782813,30.14,81076.21,0.0,-0.77312,0.00025,12.13596]
[1778667787848,30.15,81077.75,0.0,-0.77271,0.00025,12.14856]
[1778667793891,30.15,81077.37,0.0,-0.77276,0.00025,12.14687]
[1778667798926,30.16,81082.34,0.0,-0.7715,0.00025,12.18571]
[1778667803961,30.16,81082.25,0.0,-0.77149,0.00025,12.18599]
[1778667808998,30.16,81082.08,0.0,-0.7715,0.00025,12.18549]
[1778667814032,30.17,81082.55,0.0,-0.77145,0.00025,12.18253]
[1778667819066,30.17,81083.04,0.0,-0.7713,0.00025,12.18704]
[1778667824103,30.17,81086.99,0.0,-0.77029,0.00025,12.21776]
[1778667829138,30.18,81089.05,0.0,-0.76976,0.00025,12.23385]
[1778667835295,30.18,81087.0,0.0,-0.77025,0.00025,12.21881]
[1778667841224,30.18,81086.52,0.0,-0.77036,0.00025,12.2157]
[1778667846256,30.18,81086.54,0.0,-0.77034,0.00025,12.21628]
[1778667852299,30.18,81085.27,0.0,-0.77064,0.00025,12.20714]
[1778667857334,30.19,81085.79,0.0,-0.77049,0.00025,12.21153]
[1778667862369,30.19,81083.45,0.0,-0.77106,0.00025,12.1942]
[1778667864385,30.19,81064.31,0.0,-0.7758,0.00025,12.0482]
[1778667865513,30.19,81060.63,0.0,-0.7767,0.00025,12.0201]
[1778667871432,30.19,81065.49,0.0,-0.77557,0.00025,12.05087]
[1778667876470,30.2,81068.05,0.0,-0.77491,0.00025,12.07113]
[1778667882511,30.2,81068.99,0.0,-0.77465,0.00025,12.07908]
[1778667887546,30.2,81069.69,0.0,-0.77446,0.00025,12.08501]
[1778667892581,30.2,81074.13,0.0,-0.77335,0.00025,12.11944]
[1778667898623,30.21,81073.97,0.0,-0.77337,0.00025,12.1188]
[1778667903659,30.21,81075.34,0.0,-0.77301,0.00025,12.12969]
[1778667908693,30.21,81077.27,0.0,-0.77252,0.00025,12.14478]
[1778667913728,30.21,81071.77,0.0,-0.77387,0.00025,12.10325]
[1778667918763,30.21,81072.57,0.0,-0.77365,0.00025,12.10997]
[1778667923798,30.22,81072.49,0.0,-0.77365,0.00025,12.11]
[1778667928833,30.22,81075.49,0.0,-0.77289,0.00025,12.13352]
[1778667933869,30.22,81077.06,0.0,-0.77257,0.00025,12.13859]
[1778667939910,30.22,81077.02,0.0,-0.77256,0.00025,12.13887]
[1778667944946,30.23,81075.99,0.0,-0.7728,0.00025,12.13154]
[1778667953002,30.23,81074.37,0.0,-0.77317,0.00025,12.1201]
[1778667958036,30.23,81074.41,0.0,-0.77314,0.00025,12.12099]
[1778667964080,30.24,81074.38,0.0,-0.77312,0.00025,12.12148]
[1778667969115,30.24,81074.46,0.0,-0.77309,0.00025,12.12268]
[1778667975157,30.24,81072.79,0.0,-0.77347,0.00025,12.11073]
[1778667978180,30.24,81066.75,0.0,-0.77495,0.00025,12.06521]
[1778667984221,30.25,81068.05,0.0,-0.77459,0.00025,12.07628]
[1778667989257,30.25,81066.83,0.0,-0.77488,0.00025,12.06719]
[1778667994291,30.25,81064.51,0.0,-0.77553,0.00025,12.04244]
[1778667999326,30.25,81065.23,0.0,-0.77534,0.00025,12.04841]
[1778668005369,30.26,81065.87,0.0,-0.77516,0.00025,12.05386]
[1778668009397,30.26,81049.53,0.0,-0.77915,0.00024,11.92906]
[1778668010403,30.26,81048.14,0.0,-0.77948,0.00024,11.91862]
[1778668014431,30.26,81043.03,0.0,-0.78071,0.00024,11.87983]
[1778668016570,30.26,81037.58,0.0,-0.78202,0.00024,11.838]
[1778668018459,30.26,81031.7,0.0,-0.78344,0.00024,11.79281]
[1778668020475,30.27,81029.89,0.0,-0.78386,0.00024,11.77919]
[1778668023494,30.27,81020.31,0.0,-0.78614,0.00024,11.70548]
[1778668024502,30.27,81014.35,0.0,-0.78755,0.00024,11.65937]
[1778668025510,30.27,81010.63,0.0,-0.78843,0.00024,11.63072]
[1778668029540,30.28,80997.71,0.0,-0.79146,0.00024,11.5308]
[1778668030548,30.28,81000.67,0.0,-0.79075,0.00024,11.55434]
[1778668035583,30.28,81004.14,0.0,-0.78988,0.00024,11.58307]
[1778668040618,30.29,81003.41,0.0,-0.79,0.00024,11.57898]
[1778668042635,30.29,80996.16,0.0,-0.79169,0.00024,11.52289]
[1778668043642,30.29,80991.77,0.0,-0.79272,0.00024,11.48868]
[1778668044650,30.29,80987.83,0.0,-0.79363,0.00023,11.45811]
[1778668045661,30.29,80975.48,0.0,-0.79652,0.00023,11.36093]
[1778668046790,30.3,80970.8,0.0,-0.7976,0.00023,11.32425]
[1778668049687,30.3,80971.59,0.0,-0.79739,0.00023,11.3313]
[1778668055728,30.3,80978.61,0.0,-0.7958,0.00023,11.3807]
[1778668059757,30.31,80983.87,0.0,-0.79455,0.00023,11.42294]
[1778668060764,30.31,80973.65,0.0,-0.79693,0.00023,11.34266]
[1778668061772,30.31,80971.8,0.0,-0.79735,0.00023,11.32835]
[1778668065799,30.31,80980.95,0.0,-0.79519,0.00023,11.40152]
[1778668067816,30.31,80983.47,0.0,-0.79459,0.00023,11.42172]
[1778668069827,30.32,80975.47,0.0,-0.79644,0.00023,11.35914]
[1778668070834,30.32,80975.32,0.0,-0.79647,0.00023,11.35822]
[1778668075869,30.32,80976.44,0.0,-0.79617,0.00023,11.36831]
[1778668080904,30.33,80978.45,0.0,-0.79566,0.00023,11.38536]
[1778668085939,30.33,80978.84,0.0,-0.79554,0.00023,11.38962]
[1778668090973,30.34,80984.53,0.0,-0.79417,0.00023,11.43546]
[1778668096012,30.34,80975.5,0.0,-0.79625,0.00023,11.36548]
[1778668098023,30.34,80973.61,0.0,-0.79667,0.00023,11.35115]
[1778668103058,30.35,80973.63,0.0,-0.79662,0.00023,11.35277]
[1778668108093,30.35,80973.58,0.0,-0.79659,0.00023,11.35387]
[1778668113129,30.36,80970.85,0.0,-0.79727,0.00023,11.32648]
[1778668117286,30.37,80962.88,0.0,-0.79906,0.00023,11.26541]
[1778668123200,30.37,80957.25,0.0,-0.80032,0.00023,11.22194]
[1778668126221,30.37,80962.76,0.0,-0.79903,0.00023,11.26627]
[1778668129241,30.38,80964.93,0.0,-0.7985,0.00023,11.28439]
[1778668134276,30.38,80962.49,0.0,-0.79902,0.00023,11.26674]
[1778668139311,30.39,80962.6,0.0,-0.79894,0.00023,11.26946]
[1778668143345,30.39,80948.19,0.0,-0.80221,0.00023,11.15656]
[1778668145360,30.4,80947.99,0.0,-0.80224,0.00023,11.15566]
[1778668150391,30.4,80949.01,0.0,-0.80197,0.00023,11.16481]
[1778668155447,30.41,80946.89,0.0,-0.80241,0.00023,11.14968]
[1778668160478,30.41,80949.53,0.0,-0.80175,0.00023,11.1725]
[1778668165512,30.42,80950.77,0.0,-0.80141,0.00023,11.18418]
[1778668172562,30.43,80948.89,0.0,-0.80185,0.00023,11.16452]
[1778668177716,30.44,80950.31,0.0,-0.80147,0.00023,11.17767]
[1778668185652,30.45,80950.45,0.0,-0.80135,0.00023,11.18177]
[1778668190688,30.45,80949.66,0.0,-0.80148,0.00023,11.17737]
[1778668195723,30.46,80946.24,0.0,-0.80222,0.00023,11.15162]
[1778668200758,30.46,80945.78,0.0,-0.80231,0.00023,11.14867]
[1778668202772,30.46,80940.46,0.0,-0.80351,0.00023,11.10679]
[1778668203781,30.46,80949.32,0.0,-0.80149,0.00023,11.17698]
[1778668204787,30.46,80978.38,0.0,-0.79478,0.00023,11.40563]
[1778668205794,30.47,81002.64,0.0,-0.78909,0.00024,11.59497]
[1778668206805,30.47,81000.73,0.0,-0.78953,0.00024,11.58022]
[1778668207926,30.47,80991.11,0.0,-0.7918,0.00023,11.50548]
[1778668208818,30.47,80991.11,0.0,-0.79179,0.00023,11.50563]
[1778668211839,30.47,80998.26,0.0,-0.79008,0.00024,11.56227]
[1778668212846,30.47,81000.35,0.0,-0.78958,0.00024,11.57878]
[1778668214864,30.47,80995.23,0.0,-0.79077,0.00024,11.53953]
[1778668216878,30.48,81000.47,0.0,-0.78951,0.00024,11.58081]
[1778668220906,30.48,81005.97,0.0,-0.7882,0.00024,11.62395]
[1778668221913,30.48,80994.39,0.0,-0.79093,0.00024,11.53412]
[1778668222920,30.48,80982.97,0.0,-0.7936,0.00023,11.44511]
[1778668223927,30.48,80980.32,0.0,-0.79422,0.00023,11.42451]
[1778668228962,30.48,80980.21,0.0,-0.79423,0.00023,11.42426]
[1778668233998,30.48,80979.98,0.0,-0.79435,0.00023,11.41561]
[1778668239035,30.49,80976.84,0.0,-0.79506,0.00023,11.39186]
[1778668244071,30.49,80974.06,0.0,-0.79568,0.00023,11.37095]
[1778668248218,30.49,80964.19,0.0,-0.79794,0.00023,11.29442]
[1778668251120,30.5,80962.22,0.0,-0.79837,0.00023,11.2798]
[1778668256154,30.5,80959.0,0.0,-0.79906,0.00023,11.25597]
[1778668261191,30.51,80954.19,0.0,-0.80012,0.00023,11.21969]
[1778668266226,30.51,80954.47,0.0,-0.8,0.00023,11.22361]
[1778668267231,30.52,80948.28,0.0,-0.80141,0.00023,11.17526]
[1778668269246,30.52,80947.54,0.0,-0.80156,0.00023,11.16989]
[1778668274281,30.52,80947.02,0.0,-0.80165,0.00023,11.16689]
[1778668279315,30.53,80945.45,0.0,-0.80198,0.00023,11.1556]
[1778668282338,30.53,80939.9,0.0,-0.80321,0.00023,11.11257]
[1778668284351,30.53,80934.52,0.0,-0.80441,0.00023,11.07069]
[1778668289385,30.53,80930.94,0.0,-0.80519,0.00023,11.04363]
[1778668294421,30.54,80935.87,0.0,-0.80415,0.00023,11.07582]
[1778668295428,30.54,80935.87,0.0,-0.80414,0.00023,11.07612]
[1778668300463,30.54,80936.04,0.0,-0.80405,0.00023,11.07904]
[1778668301470,30.55,80942.2,0.0,-0.80265,0.00023,11.1279]
[1778668303487,30.55,80942.7,0.0,-0.80251,0.00023,11.13264]
[1778668308519,30.55,80942.17,0.0,-0.8026,0.00023,11.12965]
[1778668315568,30.56,80948.14,0.0,-0.8012,0.00023,11.17809]
[1778668321610,30.56,80950.64,0.0,-0.80059,0.00023,11.19882]
[1778668326645,30.57,80955.56,0.0,-0.79942,0.00023,11.23907]
[1778668331680,30.57,80956.12,0.0,-0.79925,0.00023,11.24505]
[1778668336714,30.58,80964.34,0.0,-0.79731,0.00023,11.31095]
[1778668337723,30.58,80963.52,0.0,-0.79749,0.00023,11.30478]
[1778668342759,30.59,80967.12,0.0,-0.79663,0.00023,11.33406]
[1778668346787,30.59,80963.44,0.0,-0.79746,0.00023,11.30602]
[1778668351821,30.59,80963.08,0.0,-0.7976,0.00023,11.29678]
[1778668356857,30.6,80962.71,0.0,-0.79765,0.00023,11.29498]
[1778668361892,30.6,80964.82,0.0,-0.79713,0.00023,11.31256]
[1778668366926,30.6,80970.36,0.0,-0.79583,0.00023,11.35675]
[1778668371967,30.61,80965.83,0.0,-0.79685,0.00023,11.32224]
[1778668376998,30.61,80964.15,0.0,-0.79721,0.00023,11.31004]
[1778668379131,30.61,80959.07,0.0,-0.79836,0.00023,11.27074]
[1778668385055,30.62,80956.77,0.0,-0.79885,0.00023,11.2542]
[1778668390090,30.62,80957.3,0.0,-0.79869,0.00023,11.25962]
[1778668392103,30.63,80964.86,0.0,-0.79694,0.00023,11.31911]
[1778668396132,30.63,80970.8,0.0,-0.79554,0.00023,11.36639]
[1778668399279,30.63,80978.53,0.0,-0.79373,0.00023,11.42711]
[1778668405203,30.63,80974.67,0.0,-0.79461,0.00023,11.39746]
[1778668407216,30.63,80967.2,0.0,-0.79633,0.00023,11.33957]
[1778668408222,30.63,80937.6,0.0,-0.80309,0.00023,11.10788]
[1778668409353,30.63,80939.17,0.0,-0.80273,0.00023,11.12027]
[1778668415273,30.64,80938.04,0.0,-0.80304,0.00023,11.10546]
[1778668420307,30.64,80938.04,0.0,-0.80301,0.00023,11.10652]
[1778668425342,30.65,80939.13,0.0,-0.80273,0.00023,11.11604]
[1778668430377,30.65,80940.15,0.0,-0.80247,0.00023,11.12492]
[1778668435415,30.65,80944.2,0.0,-0.80153,0.00023,11.15756]
[1778668440450,30.66,80944.93,0.0,-0.80134,0.00023,11.16404]
[1778668445485,30.66,80946.92,0.0,-0.80087,0.00023,11.18031]
[1778668450528,30.66,80944.5,0.0,-0.8014,0.00023,11.16188]
[1778668455555,30.66,80942.67,0.0,-0.8018,0.00023,11.14818]
[1778668460590,30.67,80942.04,0.0,-0.80192,0.00023,11.14393]
[1778668462604,30.67,80936.09,0.0,-0.80326,0.00023,11.09757]
[1778668464618,30.67,80914.58,0.0,-0.80807,0.00022,10.9287]
[1778668465627,30.67,80914.1,0.0,-0.80817,0.00022,10.92525]
[1778668470660,30.67,80915.52,0.0,-0.80781,0.00022,10.9377]
[1778668475695,30.68,80917.82,0.0,-0.80734,0.00022,10.9502]
[1778668480730,30.69,80918.82,0.0,-0.80707,0.00022,10.95989]
[1778668484758,30.69,80912.81,0.0,-0.80836,0.00022,10.91392]
[1778668489923,30.7,80913.78,0.0,-0.8081,0.00022,10.92319]
[1778668497852,30.71,80912.72,0.0,-0.80826,0.00022,10.9175]
[1778668502886,30.72,80910.21,0.0,-0.80877,0.00022,10.89948]
[1778668507922,30.72,80913.51,0.0,-0.80798,0.00022,10.92731]
[1778668512957,30.73,80918.98,0.0,-0.80671,0.00022,10.9723]
[1778668517991,30.74,80929.66,0.0,-0.80425,0.00022,11.05846]
[1778668520012,30.74,80935.65,0.0,-0.80288,0.00023,11.10613]
[1778668523027,30.74,80934.71,0.0,-0.80307,0.00023,11.09965]
[1778668527056,30.75,80930.38,0.0,-0.804,0.00022,11.06698]
[1778668532091,30.75,80930.92,0.0,-0.80393,0.00022,11.06533]
[1778668537127,30.76,80931.64,0.0,-0.80372,0.00022,11.07256]
[1778668542162,30.77,80930.29,0.0,-0.80398,0.00022,11.06353]
[1778668547197,30.77,80924.29,0.0,-0.80528,0.00022,11.01813]
[1778668550349,30.78,80918.49,0.0,-0.80654,0.00022,10.97373]
[1778668552233,30.78,80918.76,0.0,-0.80647,0.00022,10.97636]
[1778668557268,30.78,80918.09,0.0,-0.80658,0.00022,10.9725]
[1778668562306,30.79,80915.76,0.0,-0.80705,0.00022,10.95567]
[1778668567343,30.79,80912.62,0.0,-0.8077,0.00022,10.93271]
[1778668569356,30.8,80907.31,0.0,-0.80886,0.00022,10.8917]
[1778668570491,30.8,80902.09,0.0,-0.81,0.00022,10.85102]
[1778668576408,30.81,80897.42,0.0,-0.81096,0.00022,10.81676]
[1778668581441,30.81,80892.81,0.0,-0.81193,0.00022,10.78184]
[1778668586477,30.82,80890.37,0.0,-0.8124,0.00022,10.76469]
[1778668588490,30.82,80899.48,0.0,-0.81038,0.00022,10.83727]
[1778668593526,30.83,80896.29,0.0,-0.81113,0.00022,10.80639]
[1778668594532,30.83,80886.41,0.0,-0.81328,0.00022,10.72895]
[1778668595539,30.83,80886.39,0.0,-0.81327,0.00022,10.72925]
[1778668600703,30.84,80883.94,0.0,-0.81373,0.00022,10.71226]
[1778668606616,30.85,80894.71,0.0,-0.81131,0.00022,10.79973]
[1778668607623,30.85,80893.49,0.0,-0.81157,0.00022,10.79048]
[1778668612658,30.86,80895.27,0.0,-0.81113,0.00022,10.80621]
[1778668616687,30.86,80900.62,0.0,-0.80992,0.00022,10.84951]
[1778668621721,30.87,80899.76,0.0,-0.81006,0.00022,10.84427]
[1778668625751,30.87,80893.51,0.0,-0.8114,0.00022,10.79647]
[1778668630784,30.88,80891.77,0.0,-0.81173,0.00022,10.7846]
[1778668635819,30.89,80888.01,0.0,-0.81249,0.00022,10.75692]
[1778668640854,30.89,80885.12,0.0,-0.81306,0.00022,10.73651]
[1778668645889,30.9,80884.46,0.0,-0.81315,0.00022,10.7333]
[1778668651067,30.91,80887.72,0.0,-0.81248,0.00022,10.75323]
[1778668656970,30.92,80888.16,0.0,-0.81232,0.00022,10.75876]
[1778668662005,30.92,80886.49,0.0,-0.81264,0.00022,10.7474]
[1778668668048,30.93,80887.31,0.0,-0.8124,0.00022,10.75598]
[1778668675098,30.94,80888.31,0.0,-0.81211,0.00022,10.76626]
[1778668680132,30.94,80888.85,0.0,-0.81195,0.00022,10.77218]
[1778668681281,30.95,80897.54,0.0,-0.81004,0.00022,10.84064]
[1778668683154,30.95,80898.6,0.0,-0.80979,0.00022,10.84946]
[1778668688188,30.95,80902.72,0.0,-0.80885,0.00022,10.88292]
[1778668693224,30.96,80908.18,0.0,-0.8076,0.00022,10.92722]
[1778668698259,30.96,80911.71,0.0,-0.80676,0.00022,10.95658]
[1778668703295,30.97,80913.75,0.0,-0.80626,0.00022,10.9742]
[1778668708330,30.98,80908.86,0.0,-0.8073,0.00022,10.93769]
[1778668709335,30.98,80905.21,0.0,-0.80809,0.00022,10.90959]
[1778668714372,30.99,80904.64,0.0,-0.80825,0.00022,10.89982]
[1778668719409,30.99,80903.79,0.0,-0.80837,0.00022,10.89536]
[1778668724444,31.0,80899.66,0.0,-0.80924,0.00022,10.86472]
[1778668729479,31.01,80896.47,0.0,-0.80989,0.00022,10.8414]
[1778668734514,31.01,80893.42,0.0,-0.81051,0.00022,10.81917]
[1778668739549,31.02,80891.77,0.0,-0.81083,0.00022,10.80788]
[1778668744584,31.02,80888.76,0.0,-0.81144,0.00022,10.78594]
[1778668750627,31.03,80887.66,0.0,-0.81162,0.00022,10.77927]
[1778668755662,31.04,80884.76,0.0,-0.81221,0.00022,10.75821]
[1778668760697,31.04,80883.02,0.0,-0.81255,0.00022,10.74571]
[1778668768752,31.04,80881.56,0.0,-0.81284,0.00022,10.73548]
[1778668773788,31.05,80880.76,0.0,-0.81306,0.00022,10.72342]
[1778668779829,31.06,80879.02,0.0,-0.81337,0.00022,10.71198]
[1778668784863,31.07,80880.06,0.0,-0.8131,0.00022,10.72191]
[1778668789898,31.07,80878.03,0.0,-0.81349,0.00022,10.70782]
[1778668794933,31.08,80878.21,0.0,-0.8134,0.00022,10.71106]
[1778668799970,31.09,80878.35,0.0,-0.81331,0.00022,10.71395]
[1778668803999,31.09,80870.97,0.0,-0.81489,0.00022,10.65684]
[1778668805009,31.09,80868.25,0.0,-0.81546,0.00021,10.63593]
[1778668810041,31.09,80869.82,0.0,-0.81509,0.00022,10.64948]
[1778668815077,31.1,80870.82,0.0,-0.81484,0.00022,10.65852]
[1778668820110,31.1,80870.72,0.0,-0.81483,0.00022,10.65893]
[1778668825145,31.11,80873.25,0.0,-0.81425,0.00022,10.67988]
[1778668830180,31.11,80873.99,0.0,-0.81406,0.00022,10.68674]
[1778668835216,31.11,80875.39,0.0,-0.81382,0.00022,10.69122]
[1778668840251,31.12,80875.3,0.0,-0.81381,0.00022,10.6916]
[1778668846293,31.12,80877.71,0.0,-0.81326,0.00022,10.71167]
[1778668851328,31.13,80879.22,0.0,-0.8129,0.00022,10.7244]
[1778668857371,31.13,80879.88,0.0,-0.81273,0.00022,10.73055]
[1778668862556,31.13,80879.93,0.0,-0.8127,0.00022,10.73174]
[1778668872626,31.14,80879.18,0.0,-0.81282,0.00022,10.72744]
[1778668878517,31.14,80878.53,0.0,-0.81293,0.00022,10.7233]
[1778668884559,31.14,80878.57,0.0,-0.8129,0.00022,10.72457]
[1778668891609,31.15,80878.44,0.0,-0.81299,0.00022,10.71712]
[1778668896644,31.15,80878.04,0.0,-0.81305,0.00022,10.71484]
[1778668901681,31.15,80876.38,0.0,-0.81338,0.00022,10.70282]
[1778668907721,31.16,80879.03,0.0,-0.81278,0.00022,10.72455]
[1778668912912,31.16,80879.2,0.0,-0.81272,0.00022,10.72666]
[1778668918799,31.16,80879.2,0.0,-0.8127,0.00022,10.72757]
[1778668919807,31.17,80884.48,0.0,-0.81154,0.00022,10.76906]
[1778668924841,31.17,80888.42,0.0,-0.81064,0.00022,10.80122]
[1778668929878,31.18,80890.15,0.0,-0.81023,0.00022,10.8161]
[1778668935921,31.18,80888.53,0.0,-0.81053,0.00022,10.80514]
[1778668940955,31.19,80885.89,0.0,-0.81107,0.00022,10.78592]
[1778668945990,31.19,80892.06,0.0,-0.80969,0.00022,10.83508]
[1778668951024,31.2,80897.13,0.0,-0.80865,0.00022,10.86796]
[1778668956060,31.2,80902.61,0.0,-0.80741,0.00022,10.91151]
[1778668961097,31.2,80904.53,0.0,-0.80696,0.00022,10.92732]
[1778668966132,31.21,80907.89,0.0,-0.8062,0.00022,10.95424]
[1778668971165,31.21,80910.55,0.0,-0.80558,0.00022,10.97565]
[1778668974186,31.21,80905.2,0.0,-0.80675,0.00022,10.93493]
[1778668979229,31.22,80892.62,0.0,-0.80948,0.00022,10.83841]
[1778668981235,31.22,80888.34,0.0,-0.8104,0.00022,10.80538]
[1778668986269,31.22,80887.91,0.0,-0.81048,0.00022,10.80264]
[1778668991305,31.22,80883.02,0.0,-0.8115,0.00022,10.76601]
[1778668996339,31.23,80880.67,0.0,-0.81198,0.00022,10.74884]
[1778669001375,31.23,80879.08,0.0,-0.81231,0.00022,10.73719]
[1778669006410,31.23,80876.72,0.0,-0.81279,0.00022,10.71959]
[1778669012452,31.24,80874.81,0.0,-0.81328,0.00022,10.69808]
[1778669018495,31.24,80873.5,0.0,-0.81353,0.00022,10.68886]
[1778669022523,31.24,80865.95,0.0,-0.81513,0.00021,10.63078]
[1778669023693,31.24,80859.98,0.0,-0.8164,0.00021,10.58448]
[1778669025544,31.25,80860.25,0.0,-0.81633,0.00021,10.58717]
[1778669030580,31.25,80861.94,0.0,-0.81593,0.00021,10.60178]
[1778669031590,31.25,80849.38,0.0,-0.81859,0.00021,10.50408]
[1778669032593,31.25,80830.56,0.0,-0.82255,0.00021,10.35716]
[1778669033763,31.26,80822.4,0.0,-0.8242,0.00021,10.29504]
[1778669034607,31.26,80822.66,0.0,-0.82414,0.00021,10.29732]
[1778669037628,31.28,80802.71,0.0,-0.82808,0.0002,10.14731]
[1778669041668,31.28,80806.72,0.0,-0.82724,0.00021,10.17959]
[1778669042674,31.29,80814.71,0.0,-0.82558,0.00021,10.2426]
[1778669043835,31.29,80815.39,0.0,-0.82543,0.00021,10.24827]
[1778669047710,31.29,80820.89,0.0,-0.82426,0.00021,10.29266]
[1778669052744,31.3,80829.48,0.0,-0.82242,0.00021,10.36182]
[1778669054757,31.3,80832.85,0.0,-0.82168,0.00021,10.38937]
[1778669059799,31.31,80830.22,0.0,-0.82218,0.00021,10.37076]
[1778669064832,31.32,80830.84,0.0,-0.82199,0.00021,10.37778]
[1778669069869,31.32,80830.16,0.0,-0.82207,0.00021,10.37448]
[1778669072890,31.33,80827.06,0.0,-0.82278,0.00021,10.34402]
[1778669077925,31.35,80826.65,0.0,-0.82269,0.00021,10.34733]
[1778669082961,31.37,80829.86,0.0,-0.82185,0.00021,10.37876]
[1778669087997,31.38,80829.76,0.0,-0.82181,0.00021,10.38013]
[1778669093032,31.39,80830.27,0.0,-0.82164,0.00021,10.3863]
[1778669098067,31.4,80832.45,0.0,-0.82113,0.00021,10.40539]
[1778669103102,31.4,80836.57,0.0,-0.82021,0.00021,10.43949]
[1778669108140,31.41,80838.31,0.0,-0.8198,0.00021,10.4548]
[1778669113172,31.42,80840.08,0.0,-0.81938,0.00021,10.47021]
[1778669116193,31.42,80824.52,0.0,-0.8226,0.00021,10.35038]
[1778669120224,31.42,80810.63,0.0,-0.82545,0.00021,10.24303]
[1778669121229,31.42,80808.01,0.0,-0.82598,0.00021,10.22301]
[1778669126264,31.43,80804.69,0.0,-0.8266,0.0002,10.19926]
[1778669131299,31.44,80806.94,0.0,-0.82618,0.00021,10.21126]
[1778669136335,31.44,80812.1,0.0,-0.82507,0.00021,10.25319]
[1778669141371,31.45,80812.24,0.0,-0.825,0.00021,10.25597]
[1778669145399,31.45,80817.5,0.0,-0.82388,0.00021,10.29832]
[1778669150439,31.46,80822.34,0.0,-0.82282,0.00021,10.33788]
[1778669155470,31.47,80821.13,0.0,-0.82303,0.00021,10.33006]
[1778669161518,31.47,80824.18,0.0,-0.82235,0.00021,10.35547]
[1778669166561,31.48,80828.17,0.0,-0.82147,0.00021,10.38832]
[1778669168576,31.48,80836.69,0.0,-0.81967,0.00021,10.45501]
[1778669172602,31.48,80837.69,0.0,-0.81944,0.00021,10.46359]
[1778669173609,31.49,80845.23,0.0,-0.81785,0.00021,10.52223]
[1778669174756,31.49,80850.17,0.0,-0.8168,0.00021,10.5608]
[1778669177639,31.49,80850.82,0.0,-0.81664,0.00021,10.56666]
[1778669182673,31.5,80850.68,0.0,-0.81661,0.00021,10.56752]
[1778669187709,31.5,80849.33,0.0,-0.81686,0.00021,10.55826]
[1778669192744,31.53,80854.07,0.0,-0.81576,0.00021,10.59431]
[1778669197779,31.55,80852.5,0.0,-0.81587,0.00021,10.59031]
[1778669202814,31.56,80852.7,0.0,-0.81578,0.00021,10.59352]
[1778669203826,31.56,80843.47,0.0,-0.81772,0.00021,10.52255]
[1778669204969,31.56,80848.21,0.0,-0.81671,0.00021,10.55956]
[1778669207849,31.57,80850.34,0.0,-0.81623,0.00021,10.57704]
[1778669212885,31.57,80850.57,0.0,-0.81615,0.00021,10.57993]
[1778669213890,31.57,80842.72,0.0,-0.8178,0.00021,10.51943]
[1778669215041,31.57,80842.85,0.0,-0.81777,0.00021,10.5208]
[1778669220941,31.58,80841.49,0.0,-0.81801,0.00021,10.51173]
[1778669225977,31.58,80841.77,0.0,-0.8179,0.00021,10.51573]
[1778669231014,31.59,80840.79,0.0,-0.81806,0.00021,10.50998]
[1778669236047,31.6,80841.25,0.0,-0.81791,0.00021,10.51535]
[1778669241082,31.6,80842.65,0.0,-0.81757,0.00021,10.5279]
[1778669246117,31.61,80845.71,0.0,-0.81688,0.00021,10.55301]
[1778669251151,31.61,80847.69,0.0,-0.81652,0.00021,10.56209]
[1778669256187,31.62,80851.26,0.0,-0.81573,0.00021,10.59086]
[1778669261222,31.62,80852.66,0.0,-0.8154,0.00021,10.60274]
[1778669266256,31.63,80852.64,0.0,-0.81538,0.00021,10.60346]
[1778669271296,31.63,80852.37,0.0,-0.81544,0.00021,10.60153]
[1778669277337,31.63,80852.43,0.0,-0.81542,0.00021,10.60218]
[1778669282372,31.63,80853.22,0.0,-0.81525,0.00021,10.60841]
[1778669287407,31.63,80852.92,0.0,-0.81531,0.00021,10.60623]
[1778669292442,31.63,80852.67,0.0,-0.81536,0.00021,10.60443]
[1778669297480,31.63,80845.53,0.0,-0.81686,0.00021,10.54961]
[1778669298484,31.63,80826.92,0.0,-0.82076,0.00021,10.40609]
[1778669299491,31.63,80825.54,0.0,-0.82104,0.00021,10.39551]
[1778669304533,31.63,80836.86,0.0,-0.81866,0.00021,10.48343]
[1778669306546,31.63,80837.09,0.0,-0.81861,0.00021,10.4853]
[1778669311584,31.63,80840.38,0.0,-0.818,0.00021,10.50365]
[1778669316619,31.64,80835.02,0.0,-0.8191,0.00021,10.4631]
[1778669321654,31.64,80834.78,0.0,-0.81915,0.00021,10.46146]
[1778669326689,31.64,80833.09,0.0,-0.8195,0.00021,10.44867]
[1778669331724,31.64,80837.12,0.0,-0.81864,0.00021,10.48003]
[1778669336760,31.64,80837.05,0.0,-0.81866,0.00021,10.47964]
[1778669341795,31.64,80837.08,0.0,-0.81864,0.00021,10.48003]
[1778669347837,31.64,80835.57,0.0,-0.81895,0.00021,10.46863]
[1778669352872,31.64,80838.52,0.0,-0.81833,0.00021,10.49158]
[1778669356025,31.64,80832.78,0.0,-0.81953,0.00021,10.44732]
[1778669361935,31.64,80829.9,0.0,-0.82012,0.00021,10.42545]
[1778669366970,31.65,80829.89,0.0,-0.82012,0.00021,10.4257]
[1778669372006,31.65,80828.89,0.0,-0.82041,0.00021,10.41068]
[1778669378047,31.65,80827.65,0.0,-0.82066,0.00021,10.40154]
[1778669383082,31.65,80824.71,0.0,-0.82126,0.00021,10.37935]
[1778669388120,31.65,80825.93,0.0,-0.82099,0.00021,10.38934]
[1778669393155,31.65,80823.61,0.0,-0.82145,0.00021,10.37219]
[1778669398190,31.66,80825.88,0.0,-0.82095,0.00021,10.39057]
[1778669401211,31.66,80820.01,0.0,-0.82216,0.00021,10.34579]
[1778669406375,31.66,80822.51,0.0,-0.82161,0.00021,10.36628]
[1778669412293,31.67,80820.33,0.0,-0.82202,0.00021,10.35086]
[1778669417331,31.67,80817.08,0.0,-0.82266,0.00021,10.32706]
[1778669421357,31.68,80810.76,0.0,-0.82393,0.00021,10.27936]
[1778669423371,31.68,80802.35,0.0,-0.82563,0.0002,10.21497]
[1778669425385,31.68,80791.42,0.0,-0.82784,0.0002,10.13118]
[1778669426515,31.68,80786.86,0.0,-0.82875,0.0002,10.09635]
[1778669431427,31.69,80795.28,0.0,-0.82712,0.0002,10.15451]
[1778669436585,31.69,80794.56,0.0,-0.82725,0.0002,10.1496]
[1778669442504,31.69,80794.68,0.0,-0.82718,0.0002,10.15223]
[1778669447542,31.7,80799.26,0.0,-0.8262,0.0002,10.18953]
[1778669452574,31.71,80799.72,0.0,-0.82606,0.0002,10.19485]
[1778669457609,31.71,80799.54,0.0,-0.82605,0.0002,10.19519]
[1778669465665,31.72,80800.6,0.0,-0.82576,0.0002,10.20609]
[1778669470700,31.73,80798.85,0.0,-0.82607,0.0002,10.19424]
[1778669475736,31.73,80813.78,0.0,-0.82297,0.00021,10.31117]
[1778669477752,31.74,80815.29,0.0,-0.82264,0.00021,10.32334]
[1778669482788,31.74,80817.89,0.0,-0.82208,0.00021,10.34439]
[1778669487834,31.74,80817.42,0.0,-0.82214,0.00021,10.34191]
[1778669492856,31.75,80818.71,0.0,-0.82194,0.00021,10.34539]
[1778669497892,31.75,80818.2,0.0,-0.82201,0.00021,10.34267]
[1778669502926,31.76,80816.96,0.0,-0.82223,0.00021,10.33447]
[1778669507960,31.76,80819.22,0.0,-0.82173,0.00021,10.35326]
[1778669512995,31.77,80815.65,0.0,-0.82243,0.00021,10.32693]
[1778669518030,31.77,80814.05,0.0,-0.82274,0.00021,10.31558]
[1778669523066,31.77,80811.02,0.0,-0.82333,0.00021,10.29328]
[1778669528101,31.78,80808.77,0.0,-0.82376,0.00021,10.27722]
[1778669535151,31.78,80807.02,0.0,-0.82407,0.00021,10.2654]
[1778669540185,31.79,80807.91,0.0,-0.82386,0.00021,10.27354]
[1778669545221,31.79,80807.47,0.0,-0.82391,0.00021,10.27167]
[1778669550256,31.8,80808.04,0.0,-0.82375,0.00021,10.27757]
[1778669552273,31.8,80817.43,0.0,-0.8219,0.00021,10.34276]
[1778669553279,31.8,80818.93,0.0,-0.82158,0.00021,10.35449]
[1778669559322,31.8,80822.84,0.0,-0.82074,0.00021,10.38563]
[1778669560329,31.8,80833.74,0.0,-0.81847,0.00021,10.4695]
[1778669561335,31.81,80835.5,0.0,-0.8181,0.00021,10.48307]
[1778669566370,31.81,80837.09,0.0,-0.81776,0.00021,10.4955]
[1778669571405,31.81,80840.31,0.0,-0.81708,0.00021,10.52036]
[1778669576444,31.81,80841.46,0.0,-0.81684,0.00021,10.52921]
[1778669577572,31.81,80831.42,0.0,-0.81894,0.00021,10.45221]
[1778669579461,31.81,80830.48,0.0,-0.81913,0.00021,10.44514]
[1778669584496,31.81,80834.4,0.0,-0.8183,0.00021,10.47576]
[1778669589530,31.81,80834.88,0.0,-0.81818,0.00021,10.47984]
[1778669594566,31.81,80834.87,0.0,-0.81818,0.00021,10.48017]
[1778669599601,31.81,80834.65,0.0,-0.81821,0.00021,10.47889]
[1778669604636,31.82,80832.93,0.0,-0.81856,0.00021,10.46613]
[1778669609671,31.82,80834.78,0.0,-0.81816,0.00021,10.48079]
[1778669614706,31.82,80834.04,0.0,-0.8184,0.00021,10.46798]
[1778669619742,31.82,80834.03,0.0,-0.81838,0.00021,10.46843]
[1778669624776,31.82,80834.11,0.0,-0.81835,0.00021,10.46957]
[1778669629811,31.82,80836.23,0.0,-0.81789,0.00021,10.48635]
[1778669634845,31.83,80836.74,0.0,-0.81778,0.00021,10.49066]
[1778669639881,31.83,80832.68,0.0,-0.81861,0.00021,10.45992]
[1778669641898,31.83,80825.48,0.0,-0.82011,0.00021,10.40491]
[1778669644925,31.83,80821.21,0.0,-0.82098,0.00021,10.37257]
[1778669647939,31.83,80818.26,0.0,-0.82156,0.00021,10.3509]
[1778669652974,31.84,80817.86,0.0,-0.82161,0.00021,10.34913]
[1778669658008,31.84,80817.79,0.0,-0.82159,0.00021,10.34988]
[1778669663043,31.85,80820.9,0.0,-0.82091,0.00021,10.37506]
[1778669668218,31.85,80820.94,0.0,-0.82087,0.00021,10.37657]
[1778669674121,31.86,80820.26,0.0,-0.82107,0.00021,10.36518]
[1778669679155,31.86,80817.82,0.0,-0.82153,0.00021,10.34783]
[1778669684191,31.87,80818.54,0.0,-0.82135,0.00021,10.35475]
[1778669689226,31.87,80819.92,0.0,-0.82102,0.00021,10.36672]
[1778669694261,31.88,80821.05,0.0,-0.82075,0.00021,10.37674]
[1778669699296,31.88,80824.68,0.0,-0.81997,0.00021,10.40584]
[1778669703323,31.88,80819.09,0.0,-0.8211,0.00021,10.3639]
[1778669708499,31.89,80814.78,0.0,-0.82195,0.00021,10.3322]
[1778669714402,31.89,80812.99,0.0,-0.82228,0.00021,10.32014]
[1778669719438,31.9,80814.4,0.0,-0.82195,0.00021,10.33228]
[1778669724474,31.9,80812.35,0.0,-0.82234,0.00021,10.31774]
[1778669729507,31.91,80810.79,0.0,-0.82263,0.00021,10.30695]
[1778669734542,31.91,80811.99,0.0,-0.82245,0.00021,10.30963]
[1778669739577,31.92,80811.65,0.0,-0.82249,0.00021,10.30805]
[1778669741592,31.92,80820.69,0.0,-0.82061,0.00021,10.37767]
[1778669742598,31.92,80821.99,0.0,-0.82034,0.00021,10.38773]
[1778669747635,31.92,80822.65,0.0,-0.82019,0.00021,10.39329]
[1778669751662,31.92,80828.33,0.0,-0.819,0.00021,10.43712]
[1778669753678,31.92,80828.91,0.0,-0.81888,0.00021,10.44163]
[1778669758856,31.92,80829.36,0.0,-0.81878,0.00021,10.44531]
[1778669764753,31.92,80830.02,0.0,-0.81863,0.00021,10.45066]
[1778669769788,31.92,80826.87,0.0,-0.81928,0.00021,10.42686]
[1778669774822,31.93,80824.12,0.0,-0.81984,0.00021,10.40635]
[1778669779858,31.93,80823.94,0.0,-0.81986,0.00021,10.40563]
[1778669784893,31.93,80819.28,0.0,-0.8208,0.00021,10.37067]
[1778669790936,31.93,80815.5,0.0,-0.82155,0.00021,10.34286]
[1778669794963,31.94,80810.19,0.0,-0.82272,0.00021,10.29545]
[1778669797985,31.94,80805.04,0.0,-0.82375,0.0002,10.25672]
[1778669803019,31.94,80806.9,0.0,-0.82334,0.0002,10.2722]
[1778669808054,31.95,80813.16,0.0,-0.82202,0.00021,10.32122]
[1778669811076,31.95,80818.75,0.0,-0.82086,0.00021,10.3645]
[1778669816110,31.95,80817.71,0.0,-0.82105,0.00021,10.35731]
[1778669821145,31.95,80816.83,0.0,-0.82122,0.00021,10.35117]
[1778669826180,31.96,80815.77,0.0,-0.82142,0.00021,10.34364]
[1778669828194,31.96,80809.42,0.0,-0.82272,0.00021,10.29529]
[1778669833234,31.96,80809.99,0.0,-0.82258,0.00021,10.30057]
[1778669838265,31.96,80807.98,0.0,-0.82297,0.00021,10.28603]
[1778669843300,31.97,80806.25,0.0,-0.8233,0.0002,10.27368]
[1778669848335,31.97,80804.87,0.0,-0.82355,0.0002,10.26405]
[1778669854378,31.97,80804.14,0.0,-0.82377,0.0002,10.25198]
[1778669859569,31.98,80803.99,0.0,-0.82377,0.0002,10.25179]
[1778669867470,31.98,80803.58,0.0,-0.82381,0.0002,10.25017]
[1778669872503,31.99,80803.75,0.0,-0.82375,0.0002,10.25241]
[1778669877540,31.99,80803.34,0.0,-0.82381,0.0002,10.25015]
[1778669882575,31.99,80802.84,0.0,-0.8239,0.0002,10.24707]
[1778669887610,32.0,80804.58,0.0,-0.82352,0.0002,10.26117]
[1778669892644,32.0,80803.49,0.0,-0.82372,0.0002,10.25369]
[1778669897680,32.0,80802.41,0.0,-0.82391,0.0002,10.24635]
[1778669902715,32.01,80802.34,0.0,-0.8239,0.0002,10.24676]
[1778669907750,32.01,80804.51,0.0,-0.82343,0.0002,10.26428]
[1778669914798,32.01,80805.04,0.0,-0.82339,0.0002,10.26197]
[1778669919992,32.02,80809.25,0.0,-0.8225,0.00021,10.29505]
[1778669928898,32.02,80807.62,0.0,-0.82279,0.00021,10.2841]
[1778669934942,32.03,80807.25,0.0,-0.82284,0.0002,10.28226]
[1778669940131,32.03,80806.77,0.0,-0.82292,0.0002,10.27939]
[1778669946019,32.03,80805.73,0.0,-0.82311,0.0002,10.27238]
[1778669952062,32.03,80805.3,0.0,-0.82317,0.0002,10.27004]
[1778669957096,32.04,80806.36,0.0,-0.82293,0.0002,10.27888]
[1778669962130,32.04,80804.9,0.0,-0.82321,0.0002,10.26841]
[1778669967170,32.04,80804.26,0.0,-0.82332,0.0002,10.26424]
[1778669972205,32.04,80803.89,0.0,-0.82348,0.0002,10.2545]
[1778669977240,32.05,80803.59,0.0,-0.82352,0.0002,10.25294]
[1778669982277,32.05,80803.5,0.0,-0.82351,0.0002,10.25313]
[1778669987311,32.05,80800.17,0.0,-0.82417,0.0002,10.22842]
[1778669990335,32.05,80794.03,0.0,-0.82541,0.0002,10.18198]
[1778669995368,32.06,80789.53,0.0,-0.8263,0.0002,10.14849]
[1778669999394,32.05,80784.97,0.0,-0.82725,0.0002,10.11255]
[1778670004430,32.05,80779.93,0.0,-0.82827,0.0002,10.07359]
[1778670009465,32.05,80774.84,0.0,-0.8293,0.0002,10.03441]
[1778670013493,32.05,80767.94,0.0,-0.83068,0.0002,9.98151]
[1778670017527,32.05,80762.78,0.0,-0.8317,0.0002,9.94202]
[1778670018534,32.05,80762.7,0.0,-0.83171,0.0002,9.9416]
[1778670023569,32.05,80766.81,0.0,-0.83089,0.0002,9.97331]
[1778670028605,32.05,80763.44,0.0,-0.83156,0.0002,9.94768]
[1778670033640,32.05,80763.85,0.0,-0.83157,0.0002,9.94342]
[1778670038675,32.06,80763.58,0.0,-0.83161,0.0002,9.94164]
[1778670043715,32.06,80764.05,0.0,-0.83151,0.0002,9.94555]
[1778670045724,32.06,80774.29,0.0,-0.82947,0.0002,10.02408]
[1778670046734,32.06,80773.4,0.0,-0.82964,0.0002,10.01722]
[1778670051766,32.06,80771.8,0.0,-0.82997,0.0002,10.0048]
[1778670055795,32.06,80778.44,0.0,-0.82864,0.0002,10.05548]
[1778670056802,32.06,80779.69,0.0,-0.8284,0.0002,10.06494]
[1778670061837,32.06,80782.74,0.0,-0.82775,0.0002,10.08937]
[1778670066872,32.06,80788.68,0.0,-0.82651,0.0002,10.13626]
[1778670067879,32.07,80792.57,0.0,-0.82572,0.0002,10.16623]
[1778670069893,32.07,80799.43,0.0,-0.82432,0.0002,10.21903]
[1778670071054,32.07,80801.19,0.0,-0.82395,0.0002,10.23261]
[1778670074928,32.07,80807.07,0.0,-0.82274,0.0002,10.27801]
[1778670075936,32.07,80813.15,0.0,-0.82149,0.00021,10.32448]
[1778670078956,32.07,80817.73,0.0,-0.82053,0.00021,10.35994]
[1778670083991,32.07,80817.74,0.0,-0.82052,0.00021,10.36012]
[1778670089027,32.07,80820.33,0.0,-0.81998,0.00021,10.38004]
[1778670094061,32.07,80817.93,0.0,-0.82056,0.00021,10.35446]
[1778670099096,32.08,80818.32,0.0,-0.82047,0.00021,10.35788]
[1778670104135,32.08,80819.42,0.0,-0.82023,0.00021,10.36675]
[1778670109170,32.08,80823.04,0.0,-0.81947,0.00021,10.39471]
[1778670114205,32.08,80825.8,0.0,-0.81889,0.00021,10.41606]
[1778670119240,32.08,80827.29,0.0,-0.81857,0.00021,10.42764]
[1778670124275,32.08,80827.65,0.0,-0.81849,0.00021,10.43064]
[1778670129309,32.08,80828.25,0.0,-0.81836,0.00021,10.43545]
[1778670132331,32.08,80817.33,0.0,-0.82062,0.00021,10.35249]
[1778670133338,32.08,80816.25,0.0,-0.82084,0.00021,10.34442]
[1778670138375,32.09,80809.97,0.0,-0.8221,0.00021,10.29739]
[1778670143408,32.09,80808.7,0.0,-0.82234,0.00021,10.28854]
[1778670148444,32.09,80803.8,0.0,-0.82332,0.0002,10.25194]
[1778670152472,32.1,80793.96,0.0,-0.8254,0.0002,10.17002]
[1778670154485,32.1,80790.38,0.0,-0.82612,0.0002,10.14314]
[1778670156500,32.1,80785.8,0.0,-0.82703,0.0002,10.10875]
[1778670161687,32.1,80786.26,0.0,-0.82689,0.0002,10.11388]
[1778670166569,32.11,80781.22,0.0,-0.82788,0.0002,10.07638]
[1778670171758,32.11,80777.42,0.0,-0.82862,0.0002,10.04812]
[1778670177646,32.11,80776.34,0.0,-0.82882,0.0002,10.04078]
[1778670182681,32.12,80777.65,0.0,-0.82855,0.0002,10.05102]
[1778670187716,32.12,80773.18,0.0,-0.82942,0.0002,10.01762]
[1778670188727,32.12,80762.09,0.0,-0.83163,0.0002,9.9328]
[1778670189730,32.12,80761.41,0.0,-0.83176,0.0002,9.92765]
[1778670194765,32.12,80762.52,0.0,-0.83154,0.0002,9.93636]
[1778670199800,32.12,80760.76,0.0,-0.83188,0.0002,9.92311]
[1778670204862,32.12,80761.17,0.0,-0.83179,0.0002,9.92654]
[1778670209894,32.12,80760.96,0.0,-0.83183,0.0002,9.92517]
[1778670214929,32.12,80757.07,0.0,-0.83269,0.0002,9.88811]
[1778670219964,32.12,80758.1,0.0,-0.83247,0.0002,9.89643]
[1778670224999,32.13,80757.74,0.0,-0.83253,0.0002,9.89414]
[1778670230036,32.13,80756.45,0.0,-0.83277,0.0002,9.8848]
[1778670232181,32.13,80738.69,0.0,-0.83625,0.00019,9.74923]
[1778670233057,32.13,80738.69,0.0,-0.83624,0.00019,9.74949]
[1778670238092,32.13,80740.9,0.0,-0.83577,0.0002,9.76783]
[1778670243126,32.14,80741.19,0.0,-0.83568,0.0002,9.77144]
[1778670248162,32.14,80746.27,0.0,-0.83466,0.0002,9.81145]
[1778670254205,32.15,80748.67,0.0,-0.83415,0.0002,9.83107]
[1778670256218,32.15,80753.93,0.0,-0.83311,0.0002,9.87167]
[1778670259238,32.15,80756.58,0.0,-0.83257,0.0002,9.89234]
[1778670264274,32.15,80756.74,0.0,-0.83253,0.0002,9.89419]
[1778670269309,32.15,80755.95,0.0,-0.83267,0.0002,9.8888]
[1778670272466,32.16,80749.9,0.0,-0.83394,0.0002,9.83531]
[1778670274344,32.16,80747.59,0.0,-0.83439,0.0002,9.81801]
[1778670279383,32.16,80743.25,0.0,-0.83521,0.0002,9.78607]
[1778670284417,32.17,80740.39,0.0,-0.83573,0.0002,9.76562]
[1778670289451,32.17,80732.2,0.0,-0.83728,0.00019,9.70466]
[1778670294486,32.17,80729.63,0.0,-0.83776,0.00019,9.68551]
[1778670299523,32.17,80725.29,0.0,-0.83858,0.00019,9.6531]
[1778670301538,32.18,80714.23,0.0,-0.84069,0.00019,9.56939]
[1778670303559,32.18,80715.12,0.0,-0.84052,0.00019,9.5762]
[1778670304565,32.18,80701.1,0.0,-0.84318,0.00019,9.46913]
[1778670305570,32.18,80692.98,0.0,-0.84472,0.00019,9.40712]
[1778670306579,32.18,80690.67,0.0,-0.84515,0.00019,9.38963]
[1778670307584,32.18,80688.54,0.0,-0.84554,0.00019,9.3736]
[1778670311613,32.18,80691.03,0.0,-0.84505,0.00019,9.39369]
[1778670315640,32.19,80701.34,0.0,-0.84308,0.00019,9.47339]
[1778670316647,32.19,80702.95,0.0,-0.84276,0.00019,9.48625]
[1778670321690,32.19,80703.88,0.0,-0.84256,0.00019,9.49409]
[1778670324704,32.19,80692.66,0.0,-0.84466,0.00019,9.40946]
[1778670325710,32.19,80688.91,0.0,-0.84536,0.00019,9.38104]
[1778670327724,32.2,80686.45,0.0,-0.8458,0.00019,9.36276]
[1778670330747,32.2,80680.29,0.0,-0.84693,0.00019,9.31658]
[1778670332896,32.2,80667.44,0.0,-0.84939,0.00018,9.21164]
[1778670334773,32.2,80663.54,0.0,-0.85009,0.00018,9.18277]
[1778670337829,32.21,80655.79,0.0,-0.85147,0.00018,9.12524]
[1778670338813,32.21,80659.29,0.0,-0.85082,0.00018,9.15246]
[1778670343847,32.22,80662.82,0.0,-0.85011,0.00018,9.18193]
[1778670347875,32.24,80671.46,0.0,-0.84837,0.00018,9.25394]
[1778670348882,32.24,80674.53,0.0,-0.84779,0.00019,9.2777]
[1778670353916,32.24,80675.79,0.0,-0.84751,0.00019,9.28898]
[1778670356938,32.25,80667.31,0.0,-0.84906,0.00018,9.2254]
[1778670358952,32.25,80665.83,0.0,-0.84931,0.00018,9.21495]
[1778670363987,32.26,80663.93,0.0,-0.84961,0.00018,9.20258]
[1778670366001,32.26,80656.93,0.0,-0.85087,0.00018,9.15024]
[1778670368015,32.26,80653.98,0.0,-0.85138,0.00018,9.12886]
[1778670373180,32.27,80654.74,0.0,-0.85119,0.00018,9.13659]
[1778670379092,32.28,80655.82,0.0,-0.85096,0.00018,9.14646]
[1778670380099,32.28,80646.3,0.0,-0.85268,0.00018,9.07444]
[1778670381106,32.28,80639.15,0.0,-0.85396,0.00018,9.02055]
[1778670382115,32.28,80638.87,0.0,-0.85401,0.00018,9.0186]
[1778670385134,32.28,80633.77,0.0,-0.8549,0.00018,8.98103]
[1778670386141,32.28,80626.34,0.0,-0.85622,0.00018,8.92494]
[1778670387148,32.28,80625.45,0.0,-0.85638,0.00018,8.91849]
[1778670389165,32.32,80631.94,0.0,-0.85495,0.00018,8.97896]
[1778670391192,32.32,80639.57,0.0,-0.85365,0.00018,9.03011]
[1778670392193,32.34,80642.4,0.0,-0.85304,0.00018,9.05576]
[1778670396219,32.34,80650.54,0.0,-0.85152,0.00018,9.11899]
[1778670398235,32.34,80641.53,0.0,-0.85314,0.00018,9.05138]
[1778670400248,32.34,80629.59,0.0,-0.85527,0.00018,8.96177]
[1778670401254,32.35,80627.42,0.0,-0.85564,0.00018,8.94588]
[1778670405284,32.35,80620.97,0.0,-0.85676,0.00018,8.89822]
[1778670407300,32.35,80618.13,0.0,-0.85725,0.00018,8.87744]
[1778670412335,32.39,80611.94,0.0,-0.85808,0.00018,8.84184]
[1778670417373,32.39,80614.91,0.0,-0.85751,0.00018,8.86613]
[1778670422407,32.4,80613.39,0.0,-0.85774,0.00018,8.85641]
[1778670425428,32.4,80607.5,0.0,-0.85875,0.00018,8.81315]
[1778670430462,32.41,80609.38,0.0,-0.85837,0.00018,8.82935]
[1778670433602,32.45,80623.58,0.0,-0.85555,0.00018,8.94919]
[1778670434494,32.45,80623.58,0.0,-0.85554,0.00018,8.94968]
[1778670436510,32.45,80638.96,0.0,-0.85278,0.00018,9.06614]
[1778670437516,32.45,80644.35,0.0,-0.8518,0.00018,9.10692]
[1778670442550,32.46,80644.27,0.0,-0.85177,0.00018,9.108]
[1778670447585,32.46,80648.45,0.0,-0.85098,0.00018,9.14124]
[1778670450606,32.47,80654.37,0.0,-0.84987,0.00018,9.18717]
[1778670452620,32.48,80646.34,0.0,-0.85129,0.00018,9.12454]
[1778670453742,32.49,80646.16,0.0,-0.85131,0.00018,9.12352]
[1778670459677,32.49,80645.98,0.0,-0.85129,0.00018,9.12434]
[1778670460682,32.49,80625.1,0.0,-0.85504,0.00018,8.96728]
[1778670461686,32.5,80616.61,0.0,-0.85654,0.00018,8.90365]
[1778670462694,32.5,80606.34,0.0,-0.85833,0.00018,8.82727]
[1778670464705,32.5,80614.79,0.0,-0.85683,0.00018,8.89125]
[1778670469740,32.51,80612.2,0.0,-0.85724,0.00018,8.87372]
[1778670471759,32.51,80606.46,0.0,-0.85823,0.00018,8.83137]
[1778670474778,32.51,80608.55,0.0,-0.85781,0.00018,8.8492]
[1778670477802,32.55,80615.04,0.0,-0.85639,0.00018,8.9098]
[1778670480823,32.56,80620.5,0.0,-0.85538,0.00018,8.95258]
[1778670485855,32.57,80620.11,0.0,-0.85533,0.00018,8.95461]
[1778670490891,32.58,80619.05,0.0,-0.85544,0.00018,8.94986]
[1778670492904,32.59,80635.5,0.0,-0.85244,0.00018,9.07585]
[1778670494028,32.59,80633.27,0.0,-0.85283,0.00018,9.0597]
[1778670498946,32.6,80624.16,0.0,-0.85438,0.00018,8.99441]
[1778670499953,32.61,80626.69,0.0,-0.85391,0.00018,9.01412]
[1778670504988,32.62,80627.41,0.0,-0.8537,0.00018,9.02286]
[1778670510028,32.63,80632.62,0.0,-0.85269,0.00018,9.06519]
[1778670515060,32.64,80636.68,0.0,-0.85199,0.00018,9.09092]
[1778670520093,32.65,80638.76,0.0,-0.85155,0.00018,9.10929]
[1778670525128,32.65,80639.28,0.0,-0.85139,0.00018,9.11591]
[1778670530163,32.66,80639.88,0.0,-0.85122,0.00018,9.12313]
[1778670534318,32.67,80625.87,0.0,-0.85368,0.00018,9.02017]
[1778670535197,32.67,80625.87,0.0,-0.85366,0.00018,9.02085]
[1778670540233,32.68,80624.09,0.0,-0.8539,0.00018,9.01093]
[1778670545268,32.69,80622.73,0.0,-0.85406,0.00018,9.00388]
[1778670550303,32.7,80621.97,0.0,-0.85415,0.00018,9.00021]
[1778670555338,32.71,80621.57,0.0,-0.85414,0.00018,9.00035]
[1778670560372,32.72,80625.16,0.0,-0.85342,0.00018,9.03073]
[1778670565409,32.73,80625.51,0.0,-0.85328,0.00018,9.0365]
[1778670568433,32.74,80633.44,0.0,-0.85182,0.00018,9.09771]
[1778670569438,32.74,80636.74,0.0,-0.85121,0.00018,9.12295]
[1778670572459,32.74,80642.18,0.0,-0.85029,0.00018,9.1575]
[1778670574599,32.77,80648.92,0.0,-0.84886,0.00018,9.2167]
[1778670575480,32.77,80648.92,0.0,-0.84885,0.00018,9.21707]
[1778670577502,32.78,80627.16,0.0,-0.85275,0.00018,9.05493]
[1778670578511,32.78,80625.48,0.0,-0.85302,0.00018,9.04356]
[1778670583541,32.79,80621.46,0.0,-0.85366,0.00018,9.01664]
[1778670586559,32.8,80629.42,0.0,-0.8522,0.00018,9.07785]
[1778670591595,32.8,80630.36,0.0,-0.85197,0.00018,9.08753]
[1778670596630,32.81,80634.47,0.0,-0.85117,0.00018,9.12063]
[1778670601665,32.82,80631.19,0.0,-0.85171,0.00018,9.09841]
[1778670603679,32.82,80629.84,0.0,-0.85192,0.00018,9.08935]
[1778670608716,32.83,80627.69,0.0,-0.85224,0.00018,9.07589]
[1778670613751,32.84,80625.07,0.0,-0.85265,0.00018,9.05903]
[1778670618786,32.85,80622.94,0.0,-0.85296,0.00018,9.04586]
[1778670620807,32.85,80632.51,0.0,-0.85122,0.00018,9.11829]
[1778670624971,32.86,80626.06,0.0,-0.85233,0.00018,9.07206]
[1778670630870,32.87,80626.47,0.0,-0.85219,0.00018,9.07805]
[1778670634899,32.89,80584.79,0.0,-0.85946,0.00017,8.76637]
[1778670635906,32.89,80567.94,0.0,-0.86234,0.00017,8.64181]
[1778670636918,32.91,80564.36,0.0,-0.86283,0.00017,8.62059]
[1778670641949,32.94,80566.0,0.0,-0.86227,0.00017,8.6446]
[1778670646983,33.02,80562.66,0.0,-0.86225,0.00017,8.64527]
[1778670652017,33.1,80559.06,0.0,-0.8623,0.00017,8.64289]
[1778670655185,33.14,80575.83,0.0,-0.85911,0.00017,8.78035]
[1778670657052,33.16,80584.5,0.0,-0.8575,0.00017,8.8489]
[1778670658061,33.17,80581.83,0.0,-0.85792,0.00017,8.8311]
[1778670663094,33.2,80579.97,0.0,-0.858,0.00017,8.82759]
[1778670667121,33.21,80581.8,0.0,-0.85757,0.00017,8.84584]
[1778670668128,33.23,80584.04,0.0,-0.85707,0.00017,8.8671]
[1778670673163,33.26,80585.63,0.0,-0.85655,0.00017,8.88882]
[1778670678201,33.27,80592.03,0.0,-0.85539,0.00017,8.93793]
[1778670680215,33.27,80596.72,0.0,-0.85456,0.00017,8.9731]
[1778670682229,33.27,80591.26,0.0,-0.8555,0.00017,8.93348]
[1778670684243,33.27,80587.78,0.0,-0.85609,0.00017,8.90857]
[1778670689280,33.28,80587.35,0.0,-0.85612,0.00017,8.90718]
[1778670694313,33.29,80585.01,0.0,-0.85658,0.00017,8.88412]
[1778670695479,33.29,80579.01,0.0,-0.8576,0.00017,8.84083]
[1778670701361,33.3,80579.46,0.0,-0.85746,0.00017,8.84642]
[1778670706398,33.3,80577.94,0.0,-0.85767,0.00017,8.83747]
[1778670711432,33.31,80575.16,0.0,-0.8581,0.00017,8.81908]
[1778670716466,33.31,80576.79,0.0,-0.8578,0.00017,8.83214]
[1778670721539,33.32,80577.97,0.0,-0.85757,0.00017,8.84177]
[1778670726548,33.32,80574.71,0.0,-0.85811,0.00017,8.81896]
[1778670731590,33.32,80572.89,0.0,-0.85839,0.00017,8.80683]
[1778670733597,33.33,80565.96,0.0,-0.85956,0.00017,8.75665]
[1778670738631,33.33,80562.35,0.0,-0.86013,0.00017,8.73205]
[1778670739638,33.33,80556.25,0.0,-0.86115,0.00017,8.68786]
[1778670740646,33.33,80561.82,0.0,-0.8602,0.00017,8.72901]
[1778670742660,33.34,80569.37,0.0,-0.8589,0.00017,8.78498]
[1778670747699,33.34,80571.12,0.0,-0.85856,0.00017,8.79948]
[1778670749709,33.34,80574.78,0.0,-0.85792,0.00017,8.82689]
[1778670751730,33.35,80579.92,0.0,-0.85712,0.00017,8.85739]
[1778670755898,33.35,80568.86,0.0,-0.85899,0.00017,8.77736]
[1778670758773,33.35,80562.76,0.0,-0.86001,0.00017,8.73384]
[1778670763814,33.35,80558.71,0.0,-0.86068,0.00017,8.705]
[1778670768843,33.36,80557.19,0.0,-0.86091,0.00017,8.69481]
[1778670774885,33.36,80557.06,0.0,-0.86091,0.00017,8.69496]
[1778670778913,33.36,80562.23,0.0,-0.86001,0.00017,8.73366]
[1778670781936,33.37,80568.29,0.0,-0.85895,0.00017,8.77915]
[1778670783950,33.37,80574.81,0.0,-0.85782,0.00017,8.82755]
[1778670786111,33.37,80567.21,0.0,-0.8591,0.00017,8.77249]
[1778670786969,33.37,80567.21,0.0,-0.8591,0.00017,8.77286]
[1778670788983,33.4,80556.49,0.0,-0.86074,0.00017,8.70212]
[1778670789990,33.42,80551.41,0.0,-0.86142,0.00017,8.67261]
[1778670795025,33.48,80551.24,0.0,-0.86102,0.00017,8.6895]
[1778670800059,33.51,80548.13,0.0,-0.86134,0.00017,8.67554]
[1778670805095,33.53,80546.44,0.0,-0.86147,0.00017,8.67001]
[1778670810129,33.54,80551.03,0.0,-0.86064,0.00017,8.70569]
[1778670815165,33.54,80556.0,0.0,-0.85989,0.00017,8.73471]
[1778670820200,33.54,80556.18,0.0,-0.85984,0.00017,8.73671]
[1778670825239,33.55,80560.14,0.0,-0.85913,0.00017,8.76732]
[1778670826394,33.55,80565.85,0.0,-0.85815,0.00017,8.80922]
[1778670827253,33.55,80565.85,0.0,-0.85814,0.00017,8.80945]
[1778670829265,33.55,80559.49,0.0,-0.85921,0.00017,8.76368]
[1778670834301,33.56,80562.62,0.0,-0.85864,0.00017,8.78798]
[1778670839336,33.56,80560.64,0.0,-0.85895,0.00017,8.77499]
[1778670844372,33.56,80561.21,0.0,-0.85883,0.00017,8.77986]
[1778670846537,33.56,80555.73,0.0,-0.85975,0.00017,8.74039]
[1778670852428,33.57,80560.45,0.0,-0.85894,0.00017,8.77514]
[1778670857463,33.57,80559.63,0.0,-0.85908,0.00017,8.76935]
[1778670862497,33.57,80560.34,0.0,-0.85893,0.00017,8.77551]
[1778670867533,33.57,80560.97,0.0,-0.85879,0.00017,8.78157]
[1778670872570,33.58,80556.32,0.0,-0.85966,0.00017,8.74069]
[1778670877605,33.58,80558.17,0.0,-0.85934,0.00017,8.75451]
[1778670882642,33.58,80554.85,0.0,-0.85989,0.00017,8.73081]
[1778670887675,33.58,80557.29,0.0,-0.85947,0.00017,8.74889]
[1778670891707,33.58,80551.08,0.0,-0.86051,0.00017,8.7041]
[1778670896740,33.58,80546.94,0.0,-0.86119,0.00017,8.67488]
[1778670901775,33.59,80547.86,0.0,-0.86102,0.00017,8.68242]
[1778670904796,33.59,80542.43,0.0,-0.86193,0.00017,8.64277]
[1778670909978,33.58,80544.7,0.0,-0.86156,0.00017,8.65898]
[1778670915874,33.58,80543.1,0.0,-0.86183,0.00017,8.64699]
[1778670920048,33.59,80534.98,0.0,-0.86318,0.00017,8.58849]
[1778670923929,33.59,80527.84,0.0,-0.86434,0.00017,8.53801]
[1778670928964,33.59,80524.56,0.0,-0.86484,0.00017,8.51603]
[1778670933999,33.6,80522.19,0.0,-0.86529,0.00016,8.49305]
[1778670939044,33.61,80530.88,0.0,-0.86378,0.00017,8.55886]
[1778670940188,33.61,80537.53,0.0,-0.86266,0.00017,8.60752]
[1778670945086,33.62,80543.66,0.0,-0.86158,0.00017,8.65447]
[1778670950263,33.63,80545.16,0.0,-0.86127,0.00017,8.66777]
[1778670956167,33.64,80547.04,0.0,-0.86089,0.00017,8.68428]
[1778670960333,33.64,80561.12,0.0,-0.85847,0.00017,8.78821]
[1778670964222,33.65,80563.58,0.0,-0.85802,0.00017,8.80738]
[1778670967244,33.65,80575.74,0.0,-0.85591,0.00017,8.89658]
[1778670968251,33.65,80581.32,0.0,-0.85495,0.00017,8.93735]
[1778670969258,33.65,80583.05,0.0,-0.85465,0.00017,8.95006]
[1778670971272,33.65,80592.0,0.0,-0.85309,0.00017,9.01537]
[1778670972279,33.65,80598.66,0.0,-0.85192,0.00018,9.06393]
[1778670973286,33.65,80599.61,0.0,-0.85176,0.00018,9.07082]
[1778670976312,33.65,80605.32,0.0,-0.85075,0.00018,9.11252]
[1778670979328,33.65,80600.02,0.0,-0.85169,0.00018,9.07382]
[1778670980335,33.65,80603.37,0.0,-0.8511,0.00018,9.09822]
[1778670983357,33.65,80594.27,0.0,-0.8527,0.00017,9.03177]
[1778670984364,33.65,80594.46,0.0,-0.85266,0.00017,9.03319]
[1778670987385,33.65,80599.86,0.0,-0.85171,0.00018,9.07265]
[1778670989405,33.65,80593.88,0.0,-0.85276,0.00017,9.02901]
[1778670990554,33.65,80603.64,0.0,-0.85105,0.00018,9.10019]
[1778670992420,33.65,80605.68,0.0,-0.85079,0.00018,9.10737]
[1778670996448,33.65,80611.12,0.0,-0.84984,0.00018,9.1468]
[1778670999470,33.65,80616.22,0.0,-0.84894,0.00018,9.18367]
[1778671000623,33.65,80623.38,0.0,-0.84767,0.00018,9.23579]
[1778671002491,33.65,80618.53,0.0,-0.84854,0.00018,9.20017]
[1778671007525,33.64,80619.94,0.0,-0.84831,0.00018,9.20972]
[1778671012560,33.65,80621.99,0.0,-0.84794,0.00018,9.22475]
[1778671017595,33.64,80625.42,0.0,-0.84733,0.00018,9.24973]
[1778671022636,33.64,80616.29,0.0,-0.84896,0.00018,9.18299]
[1778671027673,33.65,80614.97,0.0,-0.84919,0.00018,9.17362]
[1778671032708,33.65,80615.28,0.0,-0.84912,0.00018,9.17618]
[1778671037742,33.65,80613.95,0.0,-0.84935,0.00018,9.16681]
[1778671038753,33.65,80602.37,0.0,-0.8514,0.00018,9.08234]
[1778671039761,33.65,80601.65,0.0,-0.85151,0.00018,9.07747]
[1778671043786,33.65,80607.27,0.0,-0.85051,0.00018,9.11914]
[1778671048821,33.65,80607.46,0.0,-0.85045,0.00018,9.12127]
[1778671053856,33.66,80612.45,0.0,-0.84965,0.00018,9.15066]
[1778671058891,33.66,80617.15,0.0,-0.84881,0.00018,9.18557]
[1778671061048,33.66,80626.34,0.0,-0.84717,0.00018,9.25266]
[1778671066949,33.66,80624.43,0.0,-0.84751,0.00018,9.23859]
[1778671071984,33.66,80621.48,0.0,-0.84804,0.00018,9.21705]
[1778671076014,33.66,80627.63,0.0,-0.84694,0.00018,9.26189]
[1778671081187,33.66,80628.07,0.0,-0.84687,0.00018,9.2648]
[1778671083063,33.66,80632.38,0.0,-0.8461,0.00018,9.29606]
[1778671088098,33.65,80625.3,0.0,-0.84738,0.00018,9.24385]
[1778671095147,33.65,80622.89,0.0,-0.84782,0.00018,9.22585]
[1778671099174,33.65,80616.87,0.0,-0.8489,0.00018,9.18176]
[1778671105217,33.65,80615.64,0.0,-0.84912,0.00018,9.17287]
[1778671110252,33.65,80617.63,0.0,-0.84876,0.00018,9.18735]
[1778671115287,33.65,80621.07,0.0,-0.84825,0.00018,9.2046]
[1778671120322,33.65,80620.04,0.0,-0.84844,0.00018,9.19691]
[1778671125356,33.65,80621.84,0.0,-0.84813,0.00018,9.20982]
[1778671130393,33.65,80619.59,0.0,-0.84853,0.00018,9.1932]
[1778671133414,33.65,80612.96,0.0,-0.84971,0.00018,9.14473]
[1778671134421,33.65,80611.11,0.0,-0.85004,0.00018,9.13127]
[1778671136439,33.65,80616.55,0.0,-0.84908,0.00018,9.17057]
[1778671138449,33.65,80619.82,0.0,-0.84851,0.00018,9.19392]
[1778671143483,33.64,80621.39,0.0,-0.84827,0.00018,9.20395]
[1778671148520,33.64,80623.54,0.0,-0.84792,0.00018,9.21813]
[1778671149526,33.64,80628.75,0.0,-0.84699,0.00018,9.25611]
[1778671151540,33.64,80632.65,0.0,-0.8463,0.00018,9.28431]
[1778671155569,33.63,80625.85,0.0,-0.84754,0.00018,9.23399]
[1778671156576,33.63,80624.65,0.0,-0.84775,0.00018,9.22514]
[1778671161755,33.63,80621.14,0.0,-0.84839,0.00018,9.19913]
[1778671168659,33.63,80616.82,0.0,-0.84919,0.00018,9.16612]
[1778671173694,33.62,80609.99,0.0,-0.85053,0.00018,9.10728]
[1778671176716,33.62,80607.56,0.0,-0.85098,0.00018,9.08902]
[1778671181895,33.62,80606.0,0.0,-0.85127,0.00018,9.07679]
[1778671187793,33.62,80606.43,0.0,-0.85121,0.00018,9.07927]
[1778671192828,33.61,80610.4,0.0,-0.85053,0.00018,9.10754]
[1778671195848,33.61,80615.74,0.0,-0.8496,0.00018,9.14603]
[1778671200884,33.61,80615.63,0.0,-0.84964,0.00018,9.14412]
[1778671205926,33.6,80616.92,0.0,-0.84945,0.00018,9.15223]
[1778671210962,33.6,80618.71,0.0,-0.84916,0.00018,9.16409]
[1778671217004,33.6,80618.39,0.0,-0.84924,0.00018,9.16069]
[1778671222179,33.6,80619.5,0.0,-0.84905,0.00018,9.16875]
[1778671228081,33.59,80617.01,0.0,-0.8495,0.00018,9.15026]
[1778671233116,33.59,80617.01,0.0,-0.84962,0.00018,9.14135]
[1778671235130,33.59,80610.87,0.0,-0.85072,0.00018,9.09613]
[1778671240165,33.59,80612.46,0.0,-0.85046,0.00018,9.10688]
[1778671245201,33.58,80615.21,0.0,-0.85,0.00018,9.12595]
[1778671250235,33.58,80615.58,0.0,-0.84996,0.00018,9.12759]
[1778671255270,33.58,80616.44,0.0,-0.84983,0.00018,9.13303]
[1778671260305,33.58,80616.41,0.0,-0.84984,0.00018,9.1327]
[1778671265341,33.57,80618.81,0.0,-0.84943,0.00018,9.14929]
[1778671269368,33.57,80613.38,0.0,-0.85042,0.00018,9.10861]
[1778671274404,33.57,80613.19,0.0,-0.85048,0.00018,9.10621]
[1778671275411,33.57,80607.78,0.0,-0.85144,0.00018,9.06651]
[1778671280453,33.56,80607.11,0.0,-0.85158,0.00018,9.0609]
[1778671285486,33.56,80607.83,0.0,-0.85147,0.00018,9.06546]
[1778671290531,33.56,80609.08,0.0,-0.85126,0.00018,9.07394]
[1778671292668,33.56,80615.15,0.0,-0.85029,0.00018,9.11031]
[1778671298586,33.55,80617.57,0.0,-0.84989,0.00018,9.12687]
[1778671303621,33.55,80617.62,0.0,-0.84991,0.00018,9.12616]
[1778671308656,33.55,80617.86,0.0,-0.84989,0.00018,9.12683]
[1778671312685,33.54,80627.25,0.0,-0.84824,0.00018,9.19464]
[1778671314699,33.54,80628.6,0.0,-0.84801,0.00018,9.20397]
[1778671315706,33.54,80635.87,0.0,-0.84671,0.00018,9.25716]
[1778671316713,33.54,80639.17,0.0,-0.84612,0.00018,9.28121]
[1778671321762,33.54,80643.19,0.0,-0.84541,0.00018,9.30994]
[1778671326789,33.54,80642.98,0.0,-0.84546,0.00018,9.30779]
[1778671328814,33.54,80649.69,0.0,-0.84425,0.00018,9.35673]
[1778671333843,33.53,80650.53,0.0,-0.84412,0.00018,9.36208]
[1778671338876,33.53,80653.51,0.0,-0.84359,0.00018,9.38321]
[1778671343910,33.53,80652.94,0.0,-0.84371,0.00018,9.37823]
[1778671348947,33.52,80653.09,0.0,-0.84371,0.00018,9.37855]
[1778671353981,33.52,80652.15,0.0,-0.844,0.00018,9.36316]
[1778671358009,33.52,80657.65,0.0,-0.84301,0.00018,9.40292]
[1778671360022,33.52,80660.15,0.0,-0.84256,0.00018,9.42086]
[1778671365059,33.51,80658.42,0.0,-0.8429,0.00018,9.40703]
[1778671370093,33.51,80657.36,0.0,-0.84313,0.00018,9.39803]
[1778671372109,33.51,80651.01,0.0,-0.84429,0.00018,9.35154]
[1778671375131,33.51,80646.21,0.0,-0.84515,0.00018,9.3167]
[1778671380167,33.51,80646.05,0.0,-0.84517,0.00018,9.31597]
[1778671383305,33.51,80619.43,0.0,-0.84997,0.00018,9.12016]
[1778671384194,33.51,80619.43,0.0,-0.84997,0.00018,9.12006]
[1778671387217,33.51,80606.26,0.0,-0.85231,0.00018,9.02351]
[1778671392252,33.51,80603.79,0.0,-0.85274,0.00018,9.00564]
[1778671397287,33.51,80602.91,0.0,-0.85289,0.00018,8.99941]
[1778671399300,33.51,80597.79,0.0,-0.85379,0.00017,8.96175]
[1778671404336,33.51,80594.81,0.0,-0.8543,0.00017,8.94041]
[1778671409372,33.51,80592.11,0.0,-0.85476,0.00017,8.92119]
[1778671413514,33.52,80571.38,0.0,-0.85843,0.00017,8.76269]
[1778671414410,33.52,80571.38,0.0,-0.85843,0.00017,8.76269]
[1778671419453,33.52,80572.98,0.0,-0.85812,0.00017,8.7757]
[1778671421459,33.52,80586.64,0.0,-0.85575,0.00017,8.87591]
[1778671426493,33.52,80587.56,0.0,-0.85557,0.00017,8.88359]
[1778671431528,33.53,80586.83,0.0,-0.85567,0.00017,8.87913]
[1778671435556,33.53,80592.04,0.0,-0.85475,0.00017,8.91782]
[1778671440590,33.53,80592.29,0.0,-0.85469,0.00017,8.92026]
[1778671445626,33.53,80591.56,0.0,-0.85481,0.00017,8.91554]
[1778671450663,33.54,80594.21,0.0,-0.85433,0.00017,8.93551]
[1778671455697,33.54,80594.41,0.0,-0.85428,0.00017,8.93752]
[1778671460732,33.54,80593.95,0.0,-0.85435,0.00017,8.93475]
[1778671462746,33.54,80599.39,0.0,-0.85339,0.00018,8.97468]
[1778671467781,33.54,80601.57,0.0,-0.85301,0.00018,8.99081]
[1778671472816,33.54,80600.74,0.0,-0.85325,0.00018,8.9772]
[1778671477851,33.54,80602.26,0.0,-0.85297,0.00018,8.98852]
[1778671482885,33.54,80603.29,0.0,-0.85279,0.00018,8.99619]
[1778671487921,33.54,80611.34,0.0,-0.85137,0.00018,9.05503]
[1778671489935,33.54,80612.28,0.0,-0.85121,0.00018,9.06172]
[1778671494970,33.54,80610.03,0.0,-0.85162,0.00018,9.04479]
[1778671500012,33.54,80609.12,0.0,-0.85179,0.00018,9.03769]
[1778671505042,33.54,80606.09,0.0,-0.85233,0.00018,9.01515]
[1778671513097,33.54,80603.98,0.0,-0.85272,0.00018,8.99923]
[1778671518132,33.54,80600.93,0.0,-0.85326,0.00018,8.97671]
[1778671523167,33.53,80601.78,0.0,-0.85311,0.00018,8.98276]
[1778671528202,33.53,80601.1,0.0,-0.85324,0.00018,8.9776]
[1778671533236,33.53,80597.08,0.0,-0.85404,0.00017,8.94036]
[1778671539279,33.53,80598.06,0.0,-0.85387,0.00017,8.94764]
[1778671544454,33.53,80601.4,0.0,-0.85329,0.00018,8.97204]
[1778671550356,33.53,80600.49,0.0,-0.85345,0.00018,8.96533]
[1778671556398,33.53,80599.48,0.0,-0.85362,0.00018,8.95794]
[1778671561432,33.53,80602.81,0.0,-0.85304,0.00018,8.9822]
[1778671566469,33.53,80601.36,0.0,-0.8533,0.00018,8.97147]
[1778671574664,33.53,80601.29,0.0,-0.85332,0.00018,8.97074]
[1778671580566,33.53,80602.62,0.0,-0.85309,0.00018,8.98027]
[1778671585601,33.53,80602.37,0.0,-0.85314,0.00018,8.97825]
[1778671591643,33.53,80600.09,0.0,-0.85364,0.00018,8.95379]
[1778671596678,33.53,80603.4,0.0,-0.85306,0.00018,8.97785]
[1778671601713,33.53,80599.66,0.0,-0.85372,0.00018,8.95044]
[1778671607755,33.53,80599.87,0.0,-0.85368,0.00018,8.95201]
[1778671611783,33.53,80592.0,0.0,-0.85505,0.00017,8.89463]
[1778671616818,33.53,80593.2,0.0,-0.85483,0.00017,8.90382]
[1778671621853,33.53,80598.06,0.0,-0.85398,0.00017,8.93969]
[1778671626889,33.53,80597.76,0.0,-0.85402,0.00017,8.93769]
[1778671631926,33.53,80596.67,0.0,-0.85421,0.00017,8.92995]
[1778671635086,33.54,80587.8,0.0,-0.85575,0.00017,8.86531]
[1778671636959,33.53,80577.18,0.0,-0.8576,0.00017,8.78725]
[1778671637966,33.53,80574.71,0.0,-0.85803,0.00017,8.76914]
[1778671639982,33.53,80560.35,0.0,-0.86048,0.00017,8.66452]
[1778671640989,33.53,80552.33,0.0,-0.86183,0.00017,8.60631]
[1778671641996,33.53,80551.35,0.0,-0.86199,0.00017,8.59944]
[1778671646024,33.54,80556.96,0.0,-0.86102,0.00017,8.64115]
[1778671647032,33.54,80564.08,0.0,-0.85981,0.00017,8.6931]
[1778671648038,33.54,80563.39,0.0,-0.85992,0.00017,8.68822]
[1778671653072,33.54,80566.05,0.0,-0.85955,0.00017,8.70067]
[1778671658108,33.54,80565.38,0.0,-0.85964,0.00017,8.69683]
[1778671663143,33.55,80564.22,0.0,-0.85979,0.00017,8.69038]
[1778671668178,33.56,80562.7,0.0,-0.86,0.00017,8.68127]
[1778671671199,33.56,80567.76,0.0,-0.85914,0.00017,8.7183]
[1778671672206,33.56,80572.98,0.0,-0.85824,0.00017,8.75637]
[1778671675366,33.56,80567.18,0.0,-0.85922,0.00017,8.71456]
[1778671678247,33.56,80567.43,0.0,-0.85916,0.00017,8.71746]
[1778671683285,33.57,80564.89,0.0,-0.85956,0.00017,8.70035]
[1778671687312,33.57,80559.56,0.0,-0.86043,0.00017,8.66297]
[1778671692346,33.58,80556.36,0.0,-0.86093,0.00017,8.64168]
[1778671697388,33.59,80555.25,0.0,-0.86104,0.00017,8.63685]
[1778671700407,33.59,80548.77,0.0,-0.86208,0.00017,8.59179]
[1778671703428,33.62,80539.01,0.0,-0.86352,0.00017,8.52939]
[1778671704434,33.65,80546.83,0.0,-0.86203,0.00017,8.59401]
[1778671709473,33.65,80553.05,0.0,-0.86094,0.00017,8.64084]
[1778671714507,33.66,80552.18,0.0,-0.86113,0.00017,8.6292]
[1778671718535,33.67,80558.69,0.0,-0.85999,0.00017,8.67806]
[1778671722565,33.67,80552.86,0.0,-0.86093,0.00017,8.63743]
[1778671727599,33.68,80554.48,0.0,-0.86061,0.00017,8.65136]
[1778671732635,33.69,80560.04,0.0,-0.85962,0.00017,8.69374]
[1778671735795,33.69,80567.94,0.0,-0.85825,0.00017,8.75201]
[1778671741698,33.69,80571.5,0.0,-0.8576,0.00017,8.7794]
[1778671742705,33.7,80562.5,0.0,-0.85913,0.00017,8.71441]
[1778671743712,33.7,80562.74,0.0,-0.85908,0.00017,8.71652]
[1778671748746,33.7,80561.08,0.0,-0.85932,0.00017,8.70641]
[1778671753783,33.71,80560.46,0.0,-0.85938,0.00017,8.70382]
[1778671758828,33.72,80558.45,0.0,-0.85967,0.00017,8.6912]
[1778671763859,33.72,80553.53,0.0,-0.86046,0.00017,8.65772]
[1778671768894,33.73,80550.51,0.0,-0.86091,0.00017,8.63814]
[1778671773929,33.74,80548.38,0.0,-0.86131,0.00017,8.61743]
[1778671778963,33.75,80547.96,0.0,-0.86133,0.00017,8.61684]
[1778671783999,33.75,80548.14,0.0,-0.86124,0.00017,8.6206]
[1778671789034,33.76,80547.07,0.0,-0.86136,0.00017,8.61535]
[1778671793062,33.77,80552.59,0.0,-0.86038,0.00017,8.65711]
[1778671798097,33.78,80548.43,0.0,-0.86103,0.00017,8.62943]
[1778671803134,33.78,80546.91,0.0,-0.86123,0.00017,8.62081]
[1778671806159,33.79,80535.85,0.0,-0.86304,0.00017,8.54253]
[1778671807164,33.79,80542.88,0.0,-0.86186,0.00017,8.59381]
[1778671808170,33.79,80547.4,0.0,-0.86109,0.00017,8.62695]
[1778671813204,33.8,80546.63,0.0,-0.86116,0.00017,8.6238]
[1778671818242,33.81,80550.63,0.0,-0.86043,0.00017,8.65508]
[1778671824282,33.82,80558.11,0.0,-0.8591,0.00017,8.7117]
[1778671829317,33.82,80559.86,0.0,-0.85876,0.00017,8.72617]
[1778671833344,33.83,80548.08,0.0,-0.86082,0.00017,8.63482]
[1778671834352,33.83,80543.47,0.0,-0.86158,0.00017,8.60203]
[1778671840393,33.88,80544.13,0.0,-0.8611,0.00017,8.6225]
[1778671844422,33.89,80549.46,0.0,-0.86016,0.00017,8.66273]
[1778671849458,33.89,80549.34,0.0,-0.86013,0.00017,8.66401]
[1778671853485,33.9,80557.04,0.0,-0.85879,0.00017,8.72115]
[1778671854491,33.9,80559.09,0.0,-0.85843,0.00017,8.73626]
[1778671859527,33.9,80560.38,0.0,-0.85818,0.00017,8.74707]
[1778671864563,33.91,80562.12,0.0,-0.85785,0.00017,8.76098]
[1778671868590,33.91,80569.25,0.0,-0.85661,0.00017,8.81332]
[1778671873625,33.92,80572.39,0.0,-0.85605,0.00017,8.83699]
[1778671878661,33.92,80578.12,0.0,-0.85504,0.00017,8.87912]
[1778671881685,33.92,80584.66,0.0,-0.8539,0.00017,8.92662]
[1778671886854,33.92,80596.57,0.0,-0.85182,0.00017,9.01329]
[1778671888732,33.92,80597.64,0.0,-0.85163,0.00018,9.02102]
[1778671890746,33.92,80603.0,0.0,-0.85069,0.00018,9.05972]
[1778671892760,33.92,80608.21,0.0,-0.84988,0.00018,9.08951]
[1778671897801,33.92,80609.89,0.0,-0.8496,0.00018,9.10083]
[1778671902833,33.91,80610.29,0.0,-0.84955,0.00018,9.10292]
[1778671907868,33.91,80608.82,0.0,-0.84983,0.00018,9.09151]
[1778671912903,33.91,80609.25,0.0,-0.84977,0.00018,9.09378]
[1778671917938,33.91,80607.92,0.0,-0.85003,0.00018,9.08322]
[1778671922974,33.9,80609.65,0.0,-0.84975,0.00018,9.0949]
[1778671928009,33.9,80614.58,0.0,-0.8489,0.00018,9.12944]
[1778671931029,33.9,80621.44,0.0,-0.8477,0.00018,9.17831]
[1778671936066,33.87,80621.42,0.0,-0.84788,0.00018,9.17117]
[1778671941101,33.87,80620.88,0.0,-0.84801,0.00018,9.16587]
[1778671947274,33.86,80624.12,0.0,-0.84748,0.00018,9.18772]
[1778671953187,33.86,80615.37,0.0,-0.84917,0.00018,9.11491]
[1778671957344,33.85,80620.85,0.0,-0.84822,0.00018,9.15379]
[1778671963259,33.85,80622.35,0.0,-0.84799,0.00018,9.16326]
[1778671967414,33.84,80627.4,0.0,-0.84711,0.00018,9.19889]
[1778671973330,33.84,80627.75,0.0,-0.84709,0.00018,9.19972]
[1778671978365,33.83,80629.6,0.0,-0.84679,0.00018,9.21184]
[1778671983400,33.83,80632.77,0.0,-0.84623,0.00018,9.23451]
[1778671988434,33.83,80637.47,0.0,-0.8454,0.00018,9.26814]
[1778671993470,33.83,80639.04,0.0,-0.84513,0.00018,9.27899]
[1778671998505,33.83,80640.04,0.0,-0.84496,0.00018,9.2857]
[1778672003541,33.83,80642.84,0.0,-0.84447,0.00018,9.3055]
[1778672008576,33.82,80644.38,0.0,-0.84421,0.00018,9.3161]
[1778672012606,33.82,80634.52,0.0,-0.8461,0.00018,9.23626]
[1778672013613,33.82,80633.17,0.0,-0.84634,0.00018,9.22643]
[1778672019655,33.82,80634.64,0.0,-0.84608,0.00018,9.23709]
[1778672026705,33.82,80637.17,0.0,-0.84562,0.00018,9.25544]
[1778672031739,33.82,80638.51,0.0,-0.84538,0.00018,9.26514]
[1778672033754,33.82,80646.28,0.0,-0.84398,0.00018,9.32158]
[1778672034762,33.82,80654.88,0.0,-0.84241,0.00018,9.38402]
[1778672035768,33.82,80655.94,0.0,-0.84226,0.00018,9.39011]
[1778672040804,33.76,80657.76,0.0,-0.84232,0.00018,9.38807]
[1778672045839,33.73,80660.19,0.0,-0.84209,0.00018,9.39714]
[1778672050874,33.73,80654.55,0.0,-0.84315,0.00018,9.35521]
[1778672055909,33.73,80657.74,0.0,-0.84258,0.00018,9.37773]
[1778672060943,33.72,80658.21,0.0,-0.84252,0.00018,9.38011]
[1778672065982,33.72,80655.63,0.0,-0.84301,0.00018,9.36046]
[1778672071014,33.72,80654.41,0.0,-0.84336,0.00018,9.34292]
[1778672072022,33.71,80646.85,0.0,-0.84476,0.00018,9.28708]
[1778672073029,33.71,80641.01,0.0,-0.84582,0.00018,9.24424]
[1778672078215,33.71,80643.44,0.0,-0.84542,0.00018,9.2606]
[1778672082092,33.71,80649.88,0.0,-0.84426,0.00018,9.30684]
[1778672087126,33.7,80650.86,0.0,-0.84413,0.00018,9.31225]
[1778672092162,33.69,80649.4,0.0,-0.84444,0.00018,9.29985]
[1778672097196,33.69,80649.16,0.0,-0.84451,0.00018,9.29709]
[1778672102232,33.68,80646.67,0.0,-0.845,0.00018,9.27739]
[1778672107267,33.68,80646.31,0.0,-0.84511,0.00018,9.27324]
[1778672112302,33.68,80646.5,0.0,-0.84508,0.00018,9.2741]
[1778672117338,33.68,80647.17,0.0,-0.84497,0.00018,9.27869]
[1778672123379,33.68,80648.56,0.0,-0.84473,0.00018,9.28846]
[1778672128567,33.67,80649.71,0.0,-0.84453,0.00018,9.2965]
[1778672134456,33.67,80649.59,0.0,-0.84466,0.00018,9.28744]
[1778672139490,33.67,80649.57,0.0,-0.84467,0.00018,9.28695]
[1778672144526,33.67,80650.62,0.0,-0.84449,0.00018,9.29429]
[1778672149561,33.67,80653.52,0.0,-0.84397,0.00018,9.315]
[1778672154596,33.67,80653.57,0.0,-0.84398,0.00018,9.31461]
[1778672159631,33.66,80649.74,0.0,-0.84472,0.00018,9.28497]
[1778672164666,33.65,80649.78,0.0,-0.84476,0.00018,9.28366]
[1778672165673,33.65,80642.77,0.0,-0.84604,0.00018,9.23215]
[1778672166680,33.65,80640.7,0.0,-0.84642,0.00018,9.21678]
[1778672171718,33.65,80637.04,0.0,-0.84711,0.00018,9.18893]
[1778672176750,33.64,80638.24,0.0,-0.84692,0.00018,9.19657]
[1778672181786,33.65,80639.84,0.0,-0.84663,0.00018,9.20835]
[1778672187827,33.65,80641.37,0.0,-0.84635,0.00018,9.21963]
[1778672192863,33.64,80642.15,0.0,-0.84633,0.00018,9.21649]
[1778672197897,33.64,80641.98,0.0,-0.84639,0.00018,9.21419]
[1778672199080,33.64,80634.42,0.0,-0.84776,0.00018,9.15878]
[1778672199912,33.64,80633.98,0.0,-0.84784,0.00018,9.15543]
[1778672204947,33.63,80632.29,0.0,-0.84817,0.00018,9.14238]
[1778672209982,33.63,80630.47,0.0,-0.84851,0.00018,9.1284]
[1778672215017,33.63,80627.95,0.0,-0.84898,0.00018,9.10936]
[1778672220054,33.63,80627.0,0.0,-0.84916,0.00018,9.10183]
[1778672227101,33.62,80626.77,0.0,-0.84923,0.00018,9.09923]
[1778672232140,33.62,80627.11,0.0,-0.84918,0.00018,9.10116]
[1778672238183,33.62,80626.65,0.0,-0.84928,0.00018,9.09709]
[1778672243218,33.62,80635.02,0.0,-0.84779,0.00018,9.15758]
[1778672248253,33.61,80637.98,0.0,-0.84729,0.00018,9.17818]
[1778672253295,33.61,80641.12,0.0,-0.84685,0.00018,9.19231]
[1778672258352,33.61,80639.09,0.0,-0.84724,0.00018,9.17649]
[1778672263385,33.6,80640.76,0.0,-0.84696,0.00018,9.18777]
[1778672268420,33.6,80642.45,0.0,-0.84668,0.00018,9.19919]
[1778672274463,33.6,80642.78,0.0,-0.84665,0.00018,9.20044]
[1778672279640,33.59,80643.18,0.0,-0.8466,0.00018,9.20242]
[1778672285541,33.59,80644.42,0.0,-0.8464,0.00018,9.21055]
[1778672290577,33.59,80645.2,0.0,-0.84628,0.00018,9.21526]
[1778672296618,33.59,80645.07,0.0,-0.84631,0.00018,9.21404]
[1778672301653,33.58,80646.05,0.0,-0.84616,0.00018,9.22018]
[1778672306689,33.58,80645.1,0.0,-0.84636,0.00018,9.2122]
[1778672311724,33.58,80644.75,0.0,-0.84655,0.00018,9.20087]
[1778672316763,33.57,80644.05,0.0,-0.8467,0.00018,9.19477]
[1778672321793,33.57,80644.27,0.0,-0.84668,0.00018,9.19541]
[1778672326829,33.57,80645.7,0.0,-0.84645,0.00018,9.20487]
[1778672331864,33.56,80645.98,0.0,-0.84642,0.00018,9.20588]
[1778672336898,33.56,80646.44,0.0,-0.84637,0.00018,9.20819]
[1778672341934,33.55,80643.71,0.0,-0.84689,0.00018,9.18715]
[1778672346969,33.55,80640.57,0.0,-0.84748,0.00018,9.16315]
[1778672352009,33.55,80638.71,0.0,-0.84784,0.00018,9.14857]
[1778672357041,33.54,80636.84,0.0,-0.8482,0.00018,9.1339]
[1778672362075,33.54,80635.64,0.0,-0.84844,0.00018,9.12415]
[1778672367109,33.54,80635.21,0.0,-0.84855,0.00018,9.12005]
[1778672373153,33.53,80636.61,0.0,-0.84842,0.00018,9.12141]
[1778672378188,33.53,80638.37,0.0,-0.84813,0.00018,9.13338]
[1778672383223,33.53,80639.79,0.0,-0.84787,0.00018,9.14383]
[1778672389265,33.53,80641.42,0.0,-0.84757,0.00018,9.15615]
[1778672394300,33.53,80642.73,0.0,-0.84732,0.00018,9.16597]
[1778672399335,33.53,80645.06,0.0,-0.8469,0.00018,9.18297]
[1778672404372,33.53,80641.21,0.0,-0.84763,0.00018,9.15376]
[1778672409406,33.53,80637.62,0.0,-0.8483,0.00018,9.12656]
[1778672415449,33.52,80635.42,0.0,-0.84872,0.00018,9.10939]
[1778672420629,33.52,80633.55,0.0,-0.84908,0.00018,9.09484]
[1778672425518,33.52,80638.61,0.0,-0.84819,0.00018,9.1309]
[1778672430700,33.51,80639.83,0.0,-0.848,0.00018,9.13874]
[1778672436597,33.51,80640.62,0.0,-0.84797,0.00018,9.13624]
[1778672437604,33.51,80649.05,0.0,-0.84644,0.00018,9.19799]
[1778672442639,33.51,80653.18,0.0,-0.8457,0.00018,9.22797]
[1778672447675,33.51,80654.43,0.0,-0.84548,0.00018,9.23674]
[1778672452709,33.51,80655.66,0.0,-0.84527,0.00018,9.24503]
[1778672457744,33.5,80655.73,0.0,-0.84527,0.00018,9.24498]
[1778672462781,33.5,80645.05,0.0,-0.84723,0.00018,9.16628]
[1778672466807,33.5,80637.42,0.0,-0.8486,0.00018,9.1105]
[1778672471842,33.5,80640.72,0.0,-0.84801,0.00018,9.13475]
[1778672476879,33.48,80639.28,0.0,-0.84845,0.00018,9.11681]
[1778672481912,33.48,80641.66,0.0,-0.84804,0.00018,9.13338]
[1778672488960,33.47,80642.62,0.0,-0.8479,0.00018,9.13915]
[1778672493996,33.47,80637.65,0.0,-0.84892,0.00018,9.09406]
[1778672496010,33.47,80634.34,0.0,-0.84952,0.00018,9.06957]
[1778672501045,33.47,80635.57,0.0,-0.84931,0.00018,9.07819]
[1778672506080,33.47,80636.91,0.0,-0.84907,0.00018,9.08791]
[1778672511264,33.46,80635.38,0.0,-0.84936,0.00018,9.07627]
[1778672517157,33.46,80632.34,0.0,-0.84991,0.00018,9.05375]
[1778672522191,33.46,80632.99,0.0,-0.8498,0.00018,9.05812]
[1778672527227,33.46,80631.26,0.0,-0.85013,0.00018,9.04493]
[1778672532262,33.46,80629.01,0.0,-0.85054,0.00018,9.02795]
[1778672537297,33.46,80627.69,0.0,-0.85079,0.00018,9.01778]
[1778672542335,33.46,80625.87,0.0,-0.85113,0.00018,9.00397]
[1778672547370,33.45,80625.15,0.0,-0.85127,0.00018,8.99825]
[1778672552405,33.46,80624.48,0.0,-0.85148,0.00018,8.98608]
[1778672557440,33.46,80624.94,0.0,-0.85138,0.00018,8.98986]
[1778672562480,33.46,80624.19,0.0,-0.85152,0.00018,8.98443]
[1778672567509,33.46,80625.65,0.0,-0.85124,0.00018,8.99566]
[1778672573552,33.46,80625.27,0.0,-0.85129,0.00018,8.99349]
[1778672578586,33.46,80625.24,0.0,-0.85129,0.00018,8.99379]
[1778672583622,33.46,80625.71,0.0,-0.8512,0.00018,8.99745]
[1778672588657,33.47,80625.11,0.0,-0.85129,0.00018,8.99353]
[1778672593693,33.47,80624.69,0.0,-0.85136,0.00018,8.99093]
[1778672598728,33.47,80624.17,0.0,-0.85144,0.00018,8.98757]
[1778672603763,33.47,80623.64,0.0,-0.85152,0.00018,8.98414]
[1778672611968,33.47,80623.72,0.0,-0.85159,0.00018,8.97763]
[1778672617861,33.47,80623.23,0.0,-0.85166,0.00018,8.97463]
[1778672622896,33.48,80623.75,0.0,-0.85156,0.00018,8.97893]
[1778672627931,33.48,80622.07,0.0,-0.85184,0.00018,8.96716]
[1778672632966,33.48,80623.89,0.0,-0.85151,0.00018,8.98096]
[1778672638001,33.48,80624.64,0.0,-0.85137,0.00018,8.98686]
[1778672643042,33.48,80624.62,0.0,-0.85136,0.00018,8.9871]
[1778672648076,33.48,80627.4,0.0,-0.85085,0.00018,9.00777]
[1778672653112,33.48,80627.63,0.0,-0.85081,0.00018,9.00967]
[1778672658147,33.48,80627.82,0.0,-0.85077,0.00018,9.01128]
[1778672663182,33.48,80627.88,0.0,-0.85078,0.00018,9.01088]
[1778672668217,33.48,80628.32,0.0,-0.8507,0.00018,9.01392]
[1778672674260,33.48,80628.2,0.0,-0.85084,0.00018,9.00471]
[1778672679294,33.48,80629.47,0.0,-0.85063,0.00018,9.01343]
[1778672684331,33.48,80631.06,0.0,-0.85034,0.00018,9.02526]
[1778672689365,33.48,80632.94,0.0,-0.85,0.00018,9.03914]
[1778672694403,33.48,80634.26,0.0,-0.84976,0.00018,9.04884]
[1778672696415,33.48,80637.45,0.0,-0.84919,0.00018,9.07215]
[1778672701450,33.48,80637.48,0.0,-0.84919,0.00018,9.07207]
[1778672702605,33.48,80630.96,0.0,-0.85037,0.00018,9.02416]
[1778672706485,33.47,80629.67,0.0,-0.85061,0.00018,9.01408]
[1778672711520,33.47,80629.19,0.0,-0.85072,0.00018,9.00956]
[1778672716555,33.47,80628.48,0.0,-0.85087,0.00018,9.00339]
[1778672721590,33.46,80627.2,0.0,-0.85113,0.00018,8.99311]
[1778672726625,33.46,80628.47,0.0,-0.85092,0.00018,9.00137]
[1778672731660,33.46,80630.51,0.0,-0.85068,0.00018,9.00759]
[1778672736701,33.45,80628.4,0.0,-0.85108,0.00018,8.99125]
[1778672741735,33.45,80629.22,0.0,-0.85096,0.00018,8.99641]
[1778672746769,33.45,80629.5,0.0,-0.85093,0.00018,8.99762]
[1778672751804,33.45,80630.19,0.0,-0.85083,0.00018,9.00181]
[1778672756840,33.44,80630.96,0.0,-0.85071,0.00018,9.00651]
[1778672761875,33.44,80633.12,0.0,-0.85035,0.00018,9.02131]
[1778672766909,33.44,80632.93,0.0,-0.85041,0.00018,9.01882]
[1778672773095,33.43,80632.2,0.0,-0.85058,0.00018,9.01212]
[1778672778994,33.43,80630.64,0.0,-0.85089,0.00018,8.99939]
[1778672784029,33.42,80630.7,0.0,-0.8509,0.00018,8.99878]
[1778672789064,33.42,80631.19,0.0,-0.85084,0.00018,9.00129]
[1778672794098,33.42,80634.88,0.0,-0.85031,0.00018,9.01948]
[1778672799140,33.41,80638.69,0.0,-0.84965,0.00018,9.04634]
[1778672804175,33.41,80640.62,0.0,-0.84931,0.00018,9.06011]
[1778672806189,33.41,80649.63,0.0,-0.84768,0.00018,9.12606]
[1778672809209,33.41,80654.35,0.0,-0.84684,0.00018,9.16021]
[1778672811225,33.41,80660.86,0.0,-0.84566,0.00018,9.20769]
[1778672815287,33.4,80648.75,0.0,-0.84789,0.00018,9.11767]
[1778672816294,33.4,80645.39,0.0,-0.84851,0.00018,9.09269]
[1778672821329,33.4,80646.32,0.0,-0.84836,0.00018,9.09868]
[1778672826365,33.4,80647.79,0.0,-0.8481,0.00018,9.1092]
[1778672831400,33.4,80645.6,0.0,-0.84851,0.00018,9.09279]
[1778672836435,33.4,80646.27,0.0,-0.84839,0.00018,9.09748]
[1778672841472,33.4,80645.54,0.0,-0.84853,0.00018,9.09186]
[1778672846505,33.39,80644.75,0.0,-0.84868,0.00018,9.0858]
[1778672851540,33.39,80642.4,0.0,-0.84922,0.00018,9.06034]
[1778672856575,33.39,80640.31,0.0,-0.8496,0.00018,9.04498]
[1778672861609,33.39,80639.82,0.0,-0.84968,0.00018,9.04159]
[1778672863738,33.39,80629.49,0.0,-0.85154,0.00018,8.96572]
[1778672864639,33.39,80629.49,0.0,-0.85153,0.00018,8.96581]
[1778672867656,33.4,80625.48,0.0,-0.85224,0.00018,8.93679]
[1778672873808,33.4,80627.03,0.0,-0.85193,0.00018,8.94949]
[1778672879741,33.4,80629.68,0.0,-0.85143,0.00018,8.96991]
[1778672884778,33.41,80632.46,0.0,-0.85091,0.00018,8.99128]
[1778672888811,33.41,80626.97,0.0,-0.85187,0.00018,8.95211]
[1778672893950,33.41,80630.8,0.0,-0.85118,0.00018,8.98021]
[1778672899882,33.41,80631.41,0.0,-0.85107,0.00018,8.98474]
[1778672904021,33.41,80619.73,0.0,-0.85315,0.00018,8.89923]
[1778672906930,33.41,80617.38,0.0,-0.85356,0.00018,8.88248]
[1778672912974,33.42,80614.55,0.0,-0.85413,0.00018,8.85509]
[1778672918009,33.42,80610.93,0.0,-0.85474,0.00018,8.82961]
[1778672923051,33.42,80609.57,0.0,-0.85496,0.00018,8.82076]
[1778672928086,33.43,80606.67,0.0,-0.85544,0.00018,8.80069]
[1778672933121,33.43,80606.55,0.0,-0.85543,0.00018,8.80105]
[1778672938157,33.44,80606.48,0.0,-0.85541,0.00018,8.80176]
[1778672943191,33.44,80605.71,0.0,-0.85552,0.00018,8.79735]
[1778672948226,33.44,80606.06,0.0,-0.85543,0.00018,8.80112]
[1778672953262,33.45,80604.78,0.0,-0.85562,0.00018,8.79298]
[1778672954376,33.45,80596.9,0.0,-0.85699,0.00017,8.73567]
[1778672957289,33.45,80589.52,0.0,-0.85825,0.00017,8.68285]
[1778672962324,33.46,80590.18,0.0,-0.85809,0.00017,8.68967]
[1778672964446,33.46,80602.92,0.0,-0.85585,0.00018,8.78353]
[1778672965345,33.46,80602.92,0.0,-0.85584,0.00018,8.78378]
[1778672970379,33.47,80601.81,0.0,-0.85601,0.00018,8.7769]
[1778672975415,33.47,80597.45,0.0,-0.85684,0.00017,8.73858]
[1778672980450,33.48,80597.47,0.0,-0.8568,0.00017,8.74009]
[1778672985487,33.48,80596.74,0.0,-0.85689,0.00017,8.7361]
[1778672991533,33.49,80594.86,0.0,-0.85718,0.00017,8.72399]
[1778672996568,33.49,80593.22,0.0,-0.85744,0.00017,8.71338]
[1778672999593,33.49,80579.57,0.0,-0.85978,0.00017,8.6147]
[1778673000606,33.51,80577.14,0.0,-0.86009,0.00017,8.60118]
[1778673009662,33.59,80576.86,0.0,-0.85952,0.00017,8.62508]
[1778673014801,33.6,80576.3,0.0,-0.85957,0.00017,8.62293]
[1778673020739,33.61,80576.58,0.0,-0.85947,0.00017,8.62724]
[1778673021745,33.61,80567.94,0.0,-0.86094,0.00017,8.56488]
[1778673022751,33.61,80561.46,0.0,-0.86203,0.00017,8.51834]
[1778673023758,33.61,80561.16,0.0,-0.86207,0.00017,8.51669]
[1778673026781,33.62,80556.01,0.0,-0.8629,0.00017,8.48099]
[1778673031817,33.62,80557.31,0.0,-0.86273,0.00017,8.48469]
[1778673035845,33.63,80553.3,0.0,-0.86338,0.00017,8.45701]
[1778673040880,33.63,80551.82,0.0,-0.86358,0.00017,8.44823]
[1778673045018,33.64,80548.94,0.0,-0.864,0.00017,8.43004]
[1778673048938,33.65,80524.48,0.0,-0.86802,0.00016,8.25555]
[1778673049944,33.65,80515.57,0.0,-0.86947,0.00016,8.19218]
[1778673050951,33.65,80516.14,0.0,-0.86935,0.00016,8.19708]
[1778673052965,33.66,80523.67,0.0,-0.86808,0.00016,8.2528]
[1778673053974,33.66,80526.37,0.0,-0.86762,0.00016,8.27293]
[1778673056994,33.67,80517.55,0.0,-0.86904,0.00016,8.21099]
[1778673058001,33.67,80515.59,0.0,-0.86935,0.00016,8.19742]
[1778673063039,33.68,80517.62,0.0,-0.86895,0.00016,8.21473]
[1778673067069,33.68,80525.53,0.0,-0.86761,0.00016,8.2736]
[1778673070089,33.69,80527.45,0.0,-0.86726,0.00016,8.28868]
[1778673075237,33.69,80529.44,0.0,-0.86688,0.00017,8.30508]
[1778673081166,33.7,80532.25,0.0,-0.86636,0.00017,8.32774]
[1778673086201,33.71,80535.85,0.0,-0.86572,0.00017,8.35553]
[1778673089222,33.71,80523.33,0.0,-0.86777,0.00016,8.26649]
[1778673090229,33.71,80521.68,0.0,-0.86803,0.00016,8.25512]
[1778673095376,33.72,80515.94,0.0,-0.86901,0.00016,8.20868]
[1778673101312,33.73,80510.66,0.0,-0.8698,0.00016,8.174]
[1778673106346,33.74,80509.16,0.0,-0.86998,0.00016,8.16581]
[1778673111381,33.75,80505.17,0.0,-0.87057,0.00016,8.13986]
[1778673116416,33.76,80504.24,0.0,-0.87065,0.00016,8.13608]
[1778673121451,33.77,80506.75,0.0,-0.87017,0.00016,8.15732]
[1778673126486,33.78,80504.16,0.0,-0.87053,0.00016,8.14149]
[1778673131521,33.78,80505.53,0.0,-0.87025,0.00016,8.15388]
[1778673136558,33.79,80502.71,0.0,-0.87064,0.00016,8.13634]
[1778673141594,33.8,80505.59,0.0,-0.87012,0.00016,8.15949]
[1778673146627,33.81,80506.06,0.0,-0.86999,0.00016,8.16527]
[1778673150657,33.81,80513.91,0.0,-0.86867,0.00016,8.22328]
[1778673151662,33.82,80516.76,0.0,-0.86829,0.00016,8.23633]
[1778673155690,33.82,80522.05,0.0,-0.86739,0.00016,8.27561]
[1778673158711,33.82,80528.56,0.0,-0.8663,0.00017,8.32325]
[1778673163745,33.83,80530.05,0.0,-0.86602,0.00017,8.33536]
[1778673168785,33.83,80528.47,0.0,-0.86625,0.00017,8.32543]
[1778673173820,33.84,80525.46,0.0,-0.8667,0.00016,8.30548]
[1778673178855,33.84,80529.63,0.0,-0.86598,0.00017,8.33702]
[1778673183890,33.85,80530.74,0.0,-0.86576,0.00017,8.34658]
[1778673186010,33.85,80521.99,0.0,-0.86718,0.00016,8.28453]
[1778673191946,33.86,80523.07,0.0,-0.86696,0.00016,8.29433]
[1778673196988,33.86,80522.2,0.0,-0.86706,0.00016,8.28999]
[1778673202024,33.87,80522.28,0.0,-0.867,0.00016,8.29254]
[1778673208066,33.88,80525.47,0.0,-0.86642,0.00016,8.3178]
[1778673213101,33.88,80522.59,0.0,-0.86695,0.00016,8.29142]
[1778673218136,33.89,80519.61,0.0,-0.86738,0.00016,8.27228]
[1778673223172,33.9,80517.92,0.0,-0.86761,0.00016,8.26247]
[1778673228209,33.91,80514.68,0.0,-0.86808,0.00016,8.24165]
[1778673233243,33.91,80513.76,0.0,-0.86818,0.00016,8.23745]
[1778673238278,33.92,80513.39,0.0,-0.86819,0.00016,8.23716]
[1778673243312,33.93,80514.11,0.0,-0.86801,0.00016,8.2446]
[1778673249355,33.94,80513.48,0.0,-0.86805,0.00016,8.24284]
[1778673254389,33.95,80513.21,0.0,-0.86805,0.00016,8.24317]
[1778673259424,33.95,80511.13,0.0,-0.86833,0.00016,8.23073]
[1778673264460,33.96,80512.37,0.0,-0.86807,0.00016,8.2419]
[1778673269497,33.97,80513.14,0.0,-0.8679,0.00016,8.2496]
[1778673274530,33.97,80513.43,0.0,-0.8679,0.00016,8.24605]
[1778673279566,33.98,80513.07,0.0,-0.86791,0.00016,8.24563]
[1778673280573,33.98,80518.82,0.0,-0.86696,0.00016,8.28706]
[1778673281580,33.98,80518.68,0.0,-0.86697,0.00016,8.28641]
[1778673286714,33.99,80518.22,0.0,-0.867,0.00016,8.28531]
[1778673292657,34.0,80517.55,0.0,-0.86706,0.00016,8.28267]
[1778673297692,34.0,80518.23,0.0,-0.86691,0.00016,8.28925]
[1778673302730,34.01,80518.52,0.0,-0.86682,0.00016,8.29292]
[1778673304743,34.01,80524.82,0.0,-0.86577,0.00016,8.33851]
[1778673306856,34.01,80529.45,0.0,-0.86499,0.00017,8.37208]
[1778673312798,34.02,80534.33,0.0,-0.86415,0.00017,8.4082]
[1778673317833,34.02,80537.26,0.0,-0.86364,0.00017,8.43009]
[1778673322867,34.02,80538.92,0.0,-0.86335,0.00017,8.44279]
[1778673324882,34.02,80532.94,0.0,-0.86433,0.00017,8.40039]
[1778673329919,34.03,80534.39,0.0,-0.86407,0.00017,8.41184]
[1778673334953,34.03,80535.05,0.0,-0.86403,0.00017,8.40987]
[1778673339987,34.03,80535.44,0.0,-0.86394,0.00017,8.41376]
[1778673346032,34.04,80537.31,0.0,-0.8636,0.00017,8.42844]
[1778673351068,34.04,80538.23,0.0,-0.86342,0.00017,8.43608]
[1778673356102,34.05,80538.97,0.0,-0.86327,0.00017,8.44243]
[1778673361137,34.05,80538.87,0.0,-0.86326,0.00017,8.44278]
[1778673365174,34.05,80528.55,0.0,-0.86496,0.00017,8.36991]
[1778673367275,34.05,80524.86,0.0,-0.86556,0.00016,8.34411]
[1778673373222,34.06,80523.5,0.0,-0.86573,0.00016,8.3365]
[1778673378257,34.07,80524.08,0.0,-0.86559,0.00016,8.34245]
[1778673379264,34.07,80524.31,0.0,-0.86555,0.00016,8.34442]
[1778673384299,34.07,80523.69,0.0,-0.86561,0.00016,8.34167]
[1778673389334,34.08,80527.74,0.0,-0.8649,0.00017,8.37219]
[1778673394370,34.08,80527.96,0.0,-0.86494,0.00017,8.36738]
[1778673400411,34.09,80524.77,0.0,-0.86542,0.00016,8.34639]
[1778673405445,34.09,80523.31,0.0,-0.86563,0.00016,8.33753]
[1778673407558,34.1,80514.16,0.0,-0.86711,0.00016,8.27302]
[1778673409475,34.1,80513.09,0.0,-0.86727,0.00016,8.26612]
[1778673414509,34.11,80511.21,0.0,-0.86753,0.00016,8.25479]
[1778673419543,34.11,80510.9,0.0,-0.86754,0.00016,8.25458]
[1778673424579,34.12,80509.01,0.0,-0.8678,0.00016,8.24311]
[1778673429614,34.12,80506.58,0.0,-0.86815,0.00016,8.22781]
[1778673434649,34.13,80509.45,0.0,-0.86764,0.00016,8.25017]
[1778673439685,34.13,80506.75,0.0,-0.86805,0.00016,8.23199]
[1778673444721,34.14,80507.09,0.0,-0.86799,0.00016,8.23481]
[1778673449755,34.14,80508.13,0.0,-0.86781,0.00016,8.24266]
[1778673454795,34.14,80508.21,0.0,-0.86788,0.00016,8.23605]
[1778673459827,34.14,80506.84,0.0,-0.86809,0.00016,8.22683]
[1778673464859,34.14,80500.94,0.0,-0.86903,0.00016,8.18564]
[1778673469895,34.15,80498.73,0.0,-0.86937,0.00016,8.17082]
[1778673474931,34.15,80496.38,0.0,-0.86973,0.00016,8.15507]
[1778673479965,34.15,80498.11,0.0,-0.86943,0.00016,8.16835]
[1778673480972,34.15,80490.63,0.0,-0.87063,0.00016,8.11561]
[1778673482986,34.15,80492.85,0.0,-0.87026,0.00016,8.13181]
[1778673485001,34.16,80499.84,0.0,-0.86912,0.00016,8.18179]
[1778673487014,34.16,80503.6,0.0,-0.8685,0.00016,8.20908]
[1778673492053,34.17,80508.2,0.0,-0.8677,0.00016,8.2439]
[1778673497087,34.17,80509.86,0.0,-0.86738,0.00016,8.25771]
[1778673502124,34.18,80507.98,0.0,-0.86764,0.00016,8.24639]
[1778673508260,34.19,80509.29,0.0,-0.86737,0.00016,8.25818]
[1778673516220,34.2,80508.3,0.0,-0.86755,0.00016,8.24676]
[1778673521255,34.2,80506.25,0.0,-0.86784,0.00016,8.23433]
[1778673527297,34.21,80505.9,0.0,-0.86784,0.00016,8.23436]
[1778673532333,34.22,80506.93,0.0,-0.86762,0.00016,8.24372]
[1778673537367,34.23,80508.01,0.0,-0.8674,0.00016,8.25342]
[1778673542403,34.23,80508.94,0.0,-0.8672,0.00016,8.262]
[1778673547438,34.24,80509.13,0.0,-0.86712,0.00016,8.26529]
[1778673548542,34.24,80516.65,0.0,-0.86588,0.00016,8.31898]
[1778673549452,34.24,80516.65,0.0,-0.86588,0.00016,8.31929]
[1778673554487,34.25,80515.72,0.0,-0.86599,0.00016,8.31424]
[1778673559523,34.25,80514.11,0.0,-0.86622,0.00016,8.3044]
[1778673564557,34.26,80514.15,0.0,-0.86618,0.00016,8.30627]
[1778673569594,34.26,80510.94,0.0,-0.86666,0.00016,8.28509]
[1778673575633,34.27,80510.84,0.0,-0.86673,0.00016,8.27868]
[1778673578752,34.27,80500.29,0.0,-0.86842,0.00016,8.20512]
[1778673579662,34.27,80500.29,0.0,-0.86841,0.00016,8.20554]
[1778673583691,34.28,80498.18,0.0,-0.86872,0.00016,8.192]
[1778673588822,34.28,80499.82,0.0,-0.86843,0.00016,8.20469]
[1778673594770,34.29,80502.51,0.0,-0.86796,0.00016,8.22503]
[1778673599805,34.29,80501.59,0.0,-0.86809,0.00016,8.21961]
[1778673604840,34.29,80503.96,0.0,-0.86768,0.00016,8.23756]
[1778673606854,34.3,80495.22,0.0,-0.86908,0.00016,8.17628]
[1778673607865,34.3,80496.74,0.0,-0.86883,0.00016,8.18731]
[1778673608964,34.3,80479.44,0.0,-0.87159,0.00016,8.06568]
[1778673609878,34.3,80479.44,0.0,-0.87158,0.00016,8.06604]
[1778673610886,34.3,80477.93,0.0,-0.87182,0.00016,8.05557]
[1778673612901,34.3,80485.62,0.0,-0.87058,0.00016,8.11027]
[1778673617938,34.31,80483.92,0.0,-0.87081,0.00016,8.1002]
[1778673619035,34.31,80493.23,0.0,-0.8693,0.00016,8.16647]
[1778673629107,34.32,80490.82,0.0,-0.86961,0.00016,8.15301]
[1778673633043,34.33,80497.14,0.0,-0.86865,0.00016,8.19175]
[1778673636065,34.33,80499.6,0.0,-0.86822,0.00016,8.21038]
[1778673641100,34.34,80496.22,0.0,-0.86872,0.00016,8.18857]
[1778673646133,34.35,80495.05,0.0,-0.86886,0.00016,8.18247]
[1778673651172,34.35,80493.43,0.0,-0.86907,0.00016,8.17329]
[1778673656204,34.36,80493.1,0.0,-0.86907,0.00016,8.1732]
[1778673661239,34.37,80492.86,0.0,-0.86905,0.00016,8.17379]
[1778673666277,34.38,80492.98,0.0,-0.86898,0.00016,8.17688]
[1778673671309,34.38,80493.91,0.0,-0.86878,0.00016,8.18565]
[1778673676346,34.39,80495.9,0.0,-0.86841,0.00016,8.20183]
[1778673681381,34.4,80495.3,0.0,-0.86846,0.00016,8.19966]
[1778673686416,34.4,80496.0,0.0,-0.8683,0.00016,8.20661]
[1778673692458,34.41,80495.82,0.0,-0.86837,0.00016,8.19996]
[1778673697493,34.42,80492.29,0.0,-0.86889,0.00016,8.17711]
[1778673702529,34.42,80490.95,0.0,-0.86906,0.00016,8.1697]
[1778673704542,34.43,80501.17,0.0,-0.8674,0.00016,8.24239]
[1778673705549,34.43,80506.63,0.0,-0.8665,0.00016,8.28129]
[1778673707565,34.43,80523.43,0.0,-0.86373,0.00017,8.40061]
[1778673708569,34.43,80523.43,0.0,-0.86372,0.00017,8.40091]
[1778673709670,34.43,80528.35,0.0,-0.8629,0.00017,8.43589]
[1778673712599,34.43,80532.2,0.0,-0.86225,0.00017,8.4636]
[1778673719740,34.44,80534.63,0.0,-0.86183,0.00017,8.4814]
[1778673725690,34.44,80537.97,0.0,-0.86126,0.00017,8.50559]
[1778673730724,34.44,80539.73,0.0,-0.86096,0.00017,8.51855]
[1778673736767,34.44,80539.41,0.0,-0.861,0.00017,8.51663]
[1778673741802,34.44,80541.14,0.0,-0.8607,0.00017,8.52938]
[1778673746837,34.44,80539.92,0.0,-0.86089,0.00017,8.52119]
[1778673751881,34.45,80540.07,0.0,-0.86096,0.00017,8.51504]
[1778673753888,34.45,80527.32,0.0,-0.86307,0.00017,8.42499]
[1778673754895,34.45,80527.87,0.0,-0.86298,0.00017,8.42901]
[1778673757916,34.45,80535.5,0.0,-0.8617,0.00017,8.4833]
[1778673762953,34.45,80535.57,0.0,-0.86169,0.00017,8.48404]
[1778673767987,34.45,80533.89,0.0,-0.86196,0.00017,8.47248]
[1778673773021,34.45,80535.38,0.0,-0.8617,0.00017,8.48336]
[1778673775038,34.45,80542.76,0.0,-0.86047,0.00017,8.5357]
[1778673780165,34.45,80543.17,0.0,-0.8604,0.00017,8.53849]
[1778673786113,34.45,80546.2,0.0,-0.8599,0.00017,8.55978]
[1778673791149,34.45,80545.09,0.0,-0.86009,0.00017,8.55162]
[1778673796183,34.45,80544.58,0.0,-0.86018,0.00017,8.54767]
[1778673801219,34.45,80543.71,0.0,-0.86034,0.00017,8.54123]
[1778673806254,34.45,80544.82,0.0,-0.86016,0.00017,8.54883]
[1778673811290,34.45,80544.86,0.0,-0.86026,0.00017,8.54099]
[1778673816325,34.44,80543.63,0.0,-0.86047,0.00017,8.532]
[1778673821360,34.44,80543.58,0.0,-0.86049,0.00017,8.53142]
[1778673826398,34.44,80544.83,0.0,-0.86028,0.00017,8.54004]
[1778673833444,34.44,80544.45,0.0,-0.86036,0.00017,8.53695]
[1778673838480,34.44,80547.09,0.0,-0.85992,0.00017,8.5553]
[1778673843516,34.44,80546.91,0.0,-0.85996,0.00017,8.55355]
[1778673844521,34.44,80558.9,0.0,-0.85793,0.00017,8.63873]
[1778673845529,34.44,80559.97,0.0,-0.85775,0.00017,8.64633]
[1778673850656,34.44,80566.37,0.0,-0.85666,0.00017,8.69191]
[1778673853588,34.44,80572.54,0.0,-0.8556,0.00017,8.73562]
[1778673857616,34.44,80564.24,0.0,-0.85703,0.00017,8.67618]
[1778673858623,34.44,80564.76,0.0,-0.85695,0.00017,8.67987]
[1778673863660,34.44,80563.26,0.0,-0.8572,0.00017,8.6692]
[1778673867689,34.44,80569.27,0.0,-0.85618,0.00017,8.71188]
[1778673868696,34.44,80567.49,0.0,-0.85648,0.00017,8.69916]
[1778673873730,34.44,80562.65,0.0,-0.85742,0.00017,8.65669]
[1778673877758,34.44,80567.66,0.0,-0.85657,0.00017,8.69204]
[1778673882793,34.43,80573.2,0.0,-0.85563,0.00017,8.73101]
[1778673886821,34.43,80580.82,0.0,-0.85433,0.00017,8.78472]
[1778673891860,34.43,80583.23,0.0,-0.85393,0.00017,8.80103]
[1778673896920,34.43,80578.48,0.0,-0.85477,0.00017,8.76633]
[1778673897903,34.43,80575.56,0.0,-0.85528,0.00017,8.74545]
[1778673902939,34.42,80567.43,0.0,-0.85668,0.00017,8.68727]
[1778673903946,34.42,80567.43,0.0,-0.85668,0.00017,8.68728]
[1778673908981,34.42,80563.1,0.0,-0.85742,0.00017,8.6566]
[1778673913010,34.42,80560.04,0.0,-0.85795,0.00017,8.63459]
[1778673917039,34.42,80554.94,0.0,-0.85883,0.00017,8.59766]
[1778673922074,34.42,80552.74,0.0,-0.85922,0.00017,8.58148]
[1778673927108,34.42,80551.6,0.0,-0.8594,0.00017,8.57382]
[1778673933150,34.42,80550.05,0.0,-0.85975,0.00017,8.55552]
[1778673938186,34.42,80546.59,0.0,-0.86032,0.00017,8.53154]
[1778673941289,34.43,80535.88,0.0,-0.8621,0.00017,8.45603]
[1778673943221,34.43,80537.82,0.0,-0.86177,0.00017,8.47011]
[1778673948256,34.43,80541.73,0.0,-0.8611,0.00017,8.49838]
[1778673953291,34.43,80539.93,0.0,-0.86141,0.00017,8.48551]
[1778673958326,34.43,80541.04,0.0,-0.86123,0.00017,8.49326]
[1778673963362,34.43,80541.17,0.0,-0.86121,0.00017,8.49407]
[1778673968398,34.43,80539.81,0.0,-0.86144,0.00017,8.48434]
[1778673969405,34.43,80532.33,0.0,-0.86269,0.00017,8.43109]
[1778673970411,34.43,80530.67,0.0,-0.86297,0.00017,8.41915]
[1778673977462,34.42,80530.97,0.0,-0.86295,0.00017,8.42016]
[1778673983503,34.42,80529.19,0.0,-0.86327,0.00017,8.40641]
[1778673990552,34.42,80530.13,0.0,-0.86313,0.00017,8.41246]
[1778673995587,34.42,80525.44,0.0,-0.86401,0.00017,8.37157]
[1778674000622,34.41,80526.39,0.0,-0.86386,0.00017,8.37775]
[1778674005657,34.41,80525.07,0.0,-0.8641,0.00017,8.36763]
[1778674010692,34.41,80525.6,0.0,-0.86401,0.00017,8.3716]
[1778674015727,34.42,80524.5,0.0,-0.86417,0.00017,8.36464]
[1778674020762,34.42,80523.08,0.0,-0.86438,0.00016,8.35544]
[1778674025797,34.42,80523.79,0.0,-0.86425,0.00017,8.36129]
[1778674028818,34.42,80512.99,0.0,-0.86601,0.00016,8.28555]
[1778674029825,34.42,80509.99,0.0,-0.86649,0.00016,8.26465]
[1778674034860,34.42,80514.06,0.0,-0.86583,0.00016,8.2932]
[1778674039899,34.42,80514.26,0.0,-0.8658,0.00016,8.29447]
[1778674041993,34.42,80519.6,0.0,-0.86492,0.00016,8.33216]
[1778674049967,34.43,80520.0,0.0,-0.86482,0.00016,8.33647]
[1778674055003,34.43,80519.44,0.0,-0.86499,0.00016,8.32578]
[1778674060041,34.44,80515.37,0.0,-0.86563,0.00016,8.29836]
[1778674065075,34.44,80514.71,0.0,-0.86571,0.00016,8.29482]
[1778674070110,34.44,80515.76,0.0,-0.86554,0.00016,8.30231]
[1778674075145,34.44,80515.99,0.0,-0.86549,0.00016,8.30422]
[1778674080184,34.44,80511.21,0.0,-0.86624,0.00016,8.2719]
[1778674084211,34.45,80506.8,0.0,-0.86694,0.00016,8.24165]
[1778674090254,34.45,80507.47,0.0,-0.86682,0.00016,8.24693]
[1778674095289,34.45,80508.78,0.0,-0.86658,0.00016,8.25716]
[1778674096295,34.45,80499.03,0.0,-0.86816,0.00016,8.18865]
[1778674097303,34.45,80500.24,0.0,-0.86796,0.00016,8.19735]
[1778674102420,34.46,80501.78,0.0,-0.86769,0.00016,8.20913]
[1778674108381,34.46,80504.72,0.0,-0.86719,0.00016,8.23098]
[1778674113416,34.46,80505.95,0.0,-0.86707,0.00016,8.23277]
[1778674118450,34.47,80508.08,0.0,-0.8667,0.00016,8.24871]
[1778674123486,34.47,80509.26,0.0,-0.86649,0.00016,8.2579]
[1778674128521,34.47,80510.36,0.0,-0.86628,0.00016,8.26664]
[1778674133556,34.48,80510.72,0.0,-0.8662,0.00016,8.27002]
[1778674136576,34.48,80504.85,0.0,-0.86715,0.00016,8.22924]
[1778674141612,34.48,80508.55,0.0,-0.86652,0.00016,8.25636]
[1778674142701,34.48,80522.95,0.0,-0.86415,0.00016,8.35829]
[1778674143626,34.48,80522.95,0.0,-0.86414,0.00016,8.35864]
[1778674148661,34.49,80519.77,0.0,-0.86463,0.00016,8.33779]
[1778674153698,34.49,80521.44,0.0,-0.86432,0.00016,8.35109]
[1778674157724,34.5,80523.65,0.0,-0.86393,0.00017,8.36767]
[1778674162758,34.5,80523.93,0.0,-0.86385,0.00017,8.37078]
[1778674167794,34.51,80522.88,0.0,-0.864,0.00016,8.36451]
[1778674172830,34.51,80521.56,0.0,-0.86429,0.00016,8.3485]
[1778674176857,34.51,80513.4,0.0,-0.86561,0.00016,8.29196]
[1778674177866,34.51,80511.45,0.0,-0.86592,0.00016,8.27853]
[1778674180885,34.52,80518.61,0.0,-0.86473,0.00016,8.3299]
[1778674181891,34.52,80522.3,0.0,-0.86411,0.00016,8.35615]
[1778674182982,34.52,80528.47,0.0,-0.86309,0.00017,8.39987]
[1778674184912,34.52,80528.11,0.0,-0.86314,0.00017,8.39767]
[1778674189949,34.52,80526.53,0.0,-0.86338,0.00017,8.38728]
[1778674194984,34.53,80527.62,0.0,-0.86318,0.00017,8.39582]
[1778674200025,34.53,80528.71,0.0,-0.86298,0.00017,8.40431]
[1778674203122,34.53,80523.12,0.0,-0.8639,0.00017,8.36538]
[1778674205056,34.53,80519.39,0.0,-0.8645,0.00016,8.33949]
[1778674208080,34.53,80513.75,0.0,-0.86541,0.00016,8.30059]
[1778674211100,34.54,80507.68,0.0,-0.86638,0.00016,8.2589]
[1778674216136,34.54,80504.41,0.0,-0.86689,0.00016,8.23677]
[1778674222179,34.54,80504.52,0.0,-0.86685,0.00016,8.23832]
[1778674223263,34.54,80498.2,0.0,-0.86787,0.00016,8.19408]
[1778674225199,34.54,80497.66,0.0,-0.86795,0.00016,8.19062]
[1778674233333,34.55,80495.91,0.0,-0.8683,0.00016,8.17221]
[1778674240303,34.55,80493.86,0.0,-0.8686,0.00016,8.15932]
[1778674245337,34.56,80489.34,0.0,-0.8693,0.00016,8.12877]
[1778674252387,34.56,80486.85,0.0,-0.86967,0.00016,8.11229]
[1778674257422,34.56,80481.69,0.0,-0.8705,0.00016,8.07612]
[1778674262464,34.56,80482.34,0.0,-0.87039,0.00016,8.08081]
[1778674263560,34.56,80473.64,0.0,-0.87178,0.00016,8.02006]
[1778674264476,34.56,80473.64,0.0,-0.87177,0.00016,8.02018]
[1778674269511,34.57,80469.63,0.0,-0.87236,0.00016,7.99417]
[1778674270519,34.57,80457.67,0.0,-0.87424,0.00016,7.91102]
[1778674271526,34.57,80457.51,0.0,-0.87426,0.00016,7.91017]
[1778674273631,34.57,80449.13,0.0,-0.87555,0.00016,7.85247]
[1778674274547,34.57,80449.13,0.0,-0.87554,0.00016,7.85279]
[1778674279588,34.58,80446.87,0.0,-0.87586,0.00015,7.83869]
[1778674284623,34.58,80448.47,0.0,-0.87558,0.00016,7.85127]
[1778674285631,34.58,80456.76,0.0,-0.87428,0.00016,7.90912]
[1778674286639,34.58,80457.63,0.0,-0.87413,0.00016,7.91554]
[1778674291671,34.59,80462.65,0.0,-0.87343,0.00016,7.94351]
[1778674296707,34.59,80469.11,0.0,-0.8724,0.00016,7.98923]
[1778674301743,34.59,80470.03,0.0,-0.87224,0.00016,7.99619]
[1778674306781,34.59,80470.42,0.0,-0.87217,0.00016,7.99942]
[1778674311816,34.59,80474.79,0.0,-0.87146,0.00016,8.0304]
[1778674316850,34.6,80476.23,0.0,-0.87123,0.00016,8.04073]
[1778674321886,34.6,80475.99,0.0,-0.87126,0.00016,8.03936]
[1778674326921,34.6,80476.41,0.0,-0.87119,0.00016,8.04254]
[1778674331956,34.6,80470.64,0.0,-0.87209,0.00016,8.00267]
[1778674336993,34.6,80466.4,0.0,-0.87275,0.00016,7.9736]
[1778674339005,34.6,80465.85,0.0,-0.87283,0.00016,7.97006]
[1778674344056,34.6,80467.94,0.0,-0.87248,0.00016,7.98531]
[1778674346057,34.6,80479.34,0.0,-0.87067,0.00016,8.06506]
[1778674347064,34.6,80481.11,0.0,-0.87039,0.00016,8.07742]
[1778674350086,34.6,80487.93,0.0,-0.8693,0.00016,8.12498]
[1778674355120,34.6,80489.09,0.0,-0.86923,0.00016,8.12488]
[1778674360154,34.6,80489.21,0.0,-0.86922,0.00016,8.12532]
[1778674365190,34.6,80490.54,0.0,-0.86901,0.00016,8.13422]
[1778674370224,34.6,80490.31,0.0,-0.86906,0.00016,8.13217]
[1778674374358,34.6,80497.05,0.0,-0.86798,0.00016,8.179]
[1778674375260,34.6,80497.05,0.0,-0.86799,0.00016,8.17886]
[1778674380308,34.59,80498.58,0.0,-0.86776,0.00016,8.18882]
[1778674381302,34.59,80504.07,0.0,-0.86687,0.00016,8.22713]
[1778674382310,34.59,80503.55,0.0,-0.86696,0.00016,8.22325]
[1778674384429,34.59,80497.5,0.0,-0.86795,0.00016,8.18041]
[1778674390365,34.59,80498.49,0.0,-0.86782,0.00016,8.18626]
[1778674395399,34.58,80496.21,0.0,-0.86821,0.00016,8.1693]
[1778674400434,34.58,80493.99,0.0,-0.86859,0.00016,8.15283]
[1778674404583,34.58,80500.37,0.0,-0.86757,0.00016,8.19681]
[1778674406485,34.58,80526.7,0.0,-0.86327,0.00017,8.38163]
[1778674407491,34.58,80525.53,0.0,-0.86347,0.00017,8.37317]
[1778674412531,34.58,80526.11,0.0,-0.86349,0.00017,8.36886]
[1778674417566,34.58,80522.46,0.0,-0.86408,0.00016,8.34354]
[1778674422604,34.58,80541.9,0.0,-0.86084,0.00017,8.48089]
[1778674423609,34.58,80539.66,0.0,-0.86122,0.00017,8.46497]
[1778674428644,34.58,80544.39,0.0,-0.86044,0.00017,8.49773]
[1778674432672,34.58,80537.83,0.0,-0.86154,0.00017,8.45125]
[1778674434800,34.58,80537.87,0.0,-0.86153,0.00017,8.45173]
[1778674440729,34.58,80539.77,0.0,-0.8612,0.00017,8.46568]
[1778674445765,34.58,80539.96,0.0,-0.86116,0.00017,8.46723]
[1778674450799,34.58,80542.34,0.0,-0.86076,0.00017,8.48431]
[1778674455834,34.58,80541.54,0.0,-0.86088,0.00017,8.47895]
[1778674460870,34.58,80540.25,0.0,-0.86109,0.00017,8.47025]
[1778674461878,34.58,80533.26,0.0,-0.86226,0.00017,8.42105]
[1778674462884,34.58,80533.26,0.0,-0.86226,0.00017,8.421]
[1778674466912,34.58,80527.17,0.0,-0.86327,0.00017,8.37788]
[1778674469932,34.58,80523.91,0.0,-0.86382,0.00017,8.35456]
[1778674475081,34.58,80524.97,0.0,-0.86376,0.00017,8.35367]
[1778674481014,34.58,80525.86,0.0,-0.86363,0.00017,8.35935]
[1778674483028,34.58,80520.75,0.0,-0.86448,0.00016,8.32322]
[1778674489070,34.57,80520.1,0.0,-0.86459,0.00016,8.31843]
[1778674494105,34.57,80520.12,0.0,-0.86459,0.00016,8.31839]
[1778674499141,34.57,80523.03,0.0,-0.86411,0.00016,8.33863]
[1778674502164,34.57,80540.4,0.0,-0.86123,0.00017,8.46082]
[1778674503172,34.57,80539.33,0.0,-0.86141,0.00017,8.45322]
[1778674508204,34.57,80537.78,0.0,-0.86168,0.00017,8.44212]
[1778674512246,34.57,80518.87,0.0,-0.86482,0.00016,8.30853]
[1778674513253,34.57,80519.03,0.0,-0.8648,0.00016,8.30949]
[1778674518288,34.57,80523.5,0.0,-0.86407,0.00017,8.34042]
[1778674523323,34.57,80523.05,0.0,-0.86413,0.00016,8.33786]
[1778674528358,34.57,80523.26,0.0,-0.86408,0.00017,8.33998]
[1778674533392,34.57,80523.88,0.0,-0.8641,0.00017,8.33595]
[1778674538428,34.57,80523.74,0.0,-0.86414,0.00017,8.3342]
[1778674543463,34.57,80526.75,0.0,-0.86366,0.00017,8.35456]
[1778674548499,34.56,80527.01,0.0,-0.86363,0.00017,8.35575]
[1778674553534,34.56,80527.35,0.0,-0.86359,0.00017,8.35753]
[1778674558569,34.56,80526.39,0.0,-0.86376,0.00017,8.35014]
[1778674563604,34.56,80530.85,0.0,-0.86304,0.00017,8.38076]
[1778674569645,34.55,80528.63,0.0,-0.86344,0.00017,8.36412]
[1778674574682,34.55,80528.9,0.0,-0.86341,0.00017,8.36526]
[1778674579722,34.55,80527.68,0.0,-0.86363,0.00017,8.35592]
[1778674584756,34.54,80529.55,0.0,-0.86334,0.00017,8.36834]
[1778674589794,34.54,80527.14,0.0,-0.86376,0.00017,8.35059]
[1778674595967,34.54,80528.76,0.0,-0.86362,0.00017,8.3531]
[1778674601875,34.54,80530.12,0.0,-0.86341,0.00017,8.36184]
[1778674606914,34.53,80529.21,0.0,-0.86358,0.00017,8.35459]
[1778674610939,34.53,80537.7,0.0,-0.86219,0.00017,8.41379]
[1778674611946,34.53,80537.51,0.0,-0.86222,0.00017,8.41246]
[1778674620004,34.53,80537.87,0.0,-0.86215,0.00017,8.41507]
[1778674625037,34.53,80540.32,0.0,-0.86175,0.00017,8.43224]
[1778674630072,34.53,80540.57,0.0,-0.86171,0.00017,8.4338]
[1778674635107,34.53,80543.21,0.0,-0.86128,0.00017,8.45211]
[1778674640143,34.53,80542.29,0.0,-0.86144,0.00017,8.44524]
[1778674645178,34.53,80542.04,0.0,-0.86149,0.00017,8.44311]
[1778674650213,34.53,80538.89,0.0,-0.86203,0.00017,8.4205]
[1778674656255,34.52,80538.51,0.0,-0.8622,0.00017,8.4097]
[1778674657263,34.52,80532.63,0.0,-0.86318,0.00017,8.36817]
[1778674659276,34.52,80532.43,0.0,-0.86323,0.00017,8.36629]
[1778674664311,34.52,80530.97,0.0,-0.86346,0.00017,8.35612]
[1778674669346,34.52,80531.91,0.0,-0.86331,0.00017,8.36289]
[1778674674381,34.52,80535.14,0.0,-0.86277,0.00017,8.38568]
[1778674679463,34.52,80527.65,0.0,-0.86401,0.00017,8.33291]
[1778674680470,34.52,80527.98,0.0,-0.86396,0.00017,8.33506]
[1778674684498,34.52,80520.62,0.0,-0.86519,0.00016,8.28251]
[1778674685505,34.52,80510.16,0.0,-0.86691,0.00016,8.20883]
[1778674686598,34.52,80507.92,0.0,-0.86728,0.00016,8.1928]
[1778674692555,34.52,80504.7,0.0,-0.8678,0.00016,8.17025]
[1778674698597,34.52,80505.86,0.0,-0.86761,0.00016,8.17862]
[1778674703634,34.52,80504.08,0.0,-0.86789,0.00016,8.16632]
[1778674710684,34.52,80504.9,0.0,-0.86775,0.00016,8.17236]
[1778674715719,34.52,80505.72,0.0,-0.86772,0.00016,8.17032]
[1778674720755,34.52,80507.67,0.0,-0.8674,0.00016,8.18403]
[1778674725789,34.52,80508.48,0.0,-0.86727,0.00016,8.18966]
[1778674726878,34.52,80514.91,0.0,-0.86622,0.00016,8.23483]
[1778674728810,34.52,80514.43,0.0,-0.86631,0.00016,8.23131]
[1778674733845,34.52,80512.59,0.0,-0.86661,0.00016,8.21804]
[1778674738880,34.52,80512.07,0.0,-0.86671,0.00016,8.21408]
[1778674743916,34.52,80510.92,0.0,-0.8669,0.00016,8.20571]
[1778674748951,34.52,80518.6,0.0,-0.86565,0.00016,8.25947]
[1778674749959,34.52,80521.95,0.0,-0.8651,0.00016,8.28293]
[1778674754994,34.51,80522.69,0.0,-0.865,0.00016,8.28741]
[1778674760029,34.51,80525.6,0.0,-0.86456,0.00017,8.30612]
[1778674765064,34.5,80525.98,0.0,-0.86452,0.00017,8.30771]
[1778674770101,34.5,80524.96,0.0,-0.86471,0.00017,8.29971]
[1778674775138,34.5,80514.12,0.0,-0.86662,0.00016,8.21459]
[1778674776145,34.5,80512.29,0.0,-0.86692,0.00016,8.20144]
[1778674781179,34.49,80514.97,0.0,-0.86653,0.00016,8.2186]
[1778674784201,34.49,80520.17,0.0,-0.86569,0.00016,8.25449]
[1778674790243,34.49,80520.24,0.0,-0.8657,0.00016,8.25417]
[1778674795278,34.48,80514.0,0.0,-0.86673,0.00016,8.20961]
[1778674800313,34.48,80516.13,0.0,-0.86639,0.00016,8.22448]
[1778674805348,34.48,80511.41,0.0,-0.86716,0.00016,8.19124]
[1778674810383,34.48,80513.09,0.0,-0.86689,0.00016,8.20315]
[1778674815418,34.48,80498.94,0.0,-0.86919,0.00016,8.10354]
[1778674816428,34.48,80503.88,0.0,-0.86839,0.00016,8.13812]
[1778674821461,34.48,80501.99,0.0,-0.86871,0.00016,8.12424]
[1778674826495,34.48,80501.6,0.0,-0.86879,0.00016,8.12096]
[1778674831530,34.48,80496.98,0.0,-0.86965,0.00016,8.08032]
[1778674836565,34.48,80497.85,0.0,-0.86951,0.00016,8.08619]
[1778674841600,34.48,80499.93,0.0,-0.86918,0.00016,8.10052]
[1778674846635,34.48,80497.82,0.0,-0.86953,0.00016,8.0854]
[1778674851670,34.48,80483.52,0.0,-0.87183,0.00016,7.98512]
[1778674852678,34.48,80483.0,0.0,-0.87191,0.00016,7.98157]
[1778674857794,34.48,80474.98,0.0,-0.87317,0.00016,7.92602]
[1778674859726,34.48,80474.95,0.0,-0.87316,0.00016,7.92616]
[1778674863755,34.48,80469.65,0.0,-0.87398,0.00016,7.88996]
[1778674867866,34.48,80466.56,0.0,-0.87445,0.00016,7.86945]
[1778674873830,34.49,80463.62,0.0,-0.87487,0.00016,7.85062]
[1778674878865,34.49,80460.82,0.0,-0.87528,0.00016,7.83242]
[1778674880878,34.49,80452.23,0.0,-0.87662,0.00016,7.77272]
[1778674882891,34.49,80444.14,0.0,-0.87786,0.00015,7.71672]
[1778674883898,34.5,80440.31,0.0,-0.87845,0.00015,7.69032]
[1778674888935,34.51,80436.64,0.0,-0.87894,0.00015,7.66828]
[1778674893969,34.51,80429.35,0.0,-0.8801,0.00015,7.61258]
[1778674894976,34.51,80415.09,0.0,-0.88225,0.00015,7.51456]
[1778674895983,34.52,80409.77,0.0,-0.88304,0.00015,7.47838]
[1778674901021,34.53,80407.56,0.0,-0.8833,0.00015,7.4662]
[1778674906056,34.54,80411.62,0.0,-0.88262,0.00015,7.49726]
[1778674907064,34.54,80414.77,0.0,-0.88214,0.00015,7.51948]
[1778674912098,34.54,80415.89,0.0,-0.88192,0.00015,7.52935]
[1778674917135,34.55,80417.44,0.0,-0.88165,0.00015,7.54151]
[1778674918219,34.55,80409.67,0.0,-0.88281,0.00015,7.48841]
[1778674920156,34.55,80404.93,0.0,-0.88351,0.00015,7.45657]
[1778674923181,34.55,80395.77,0.0,-0.88485,0.00015,7.39451]
[1778674925193,34.56,80393.69,0.0,-0.88515,0.00015,7.38085]
[1778674928288,34.56,80387.51,0.0,-0.88603,0.00015,7.33989]
[1778674933250,34.56,80380.07,0.0,-0.88708,0.00015,7.29063]
[1778674935264,34.57,80385.41,0.0,-0.88629,0.00015,7.32782]
[1778674940325,34.57,80380.3,0.0,-0.88699,0.00015,7.2949]
[1778674941317,34.57,80348.78,0.0,-0.89152,0.00014,7.08149]
[1778674942329,34.57,80317.9,0.0,-0.89582,0.00014,6.87501]
[1778674943332,34.58,80318.23,0.0,-0.89575,0.00014,6.87846]
[1778674948439,34.59,80315.52,0.0,-0.89607,0.00014,6.86287]
[1778674949374,34.59,80315.52,0.0,-0.89606,0.00014,6.8634]
[1778674951387,34.59,80309.0,0.0,-0.89702,0.00014,6.81354]
[1778674955416,34.6,80303.17,0.0,-0.89777,0.00014,6.77721]
[1778674956422,34.6,80297.35,0.0,-0.89854,0.00013,6.73934]
[1778674958511,34.61,80288.64,0.0,-0.89967,0.00013,6.68399]
[1778674961457,34.63,80281.7,0.0,-0.90042,0.00013,6.64702]
[1778674962464,34.66,80267.68,0.0,-0.9021,0.00013,6.56336]
[1778674963476,34.66,80270.62,0.0,-0.9017,0.00013,6.58319]
[1778674964481,34.66,80261.75,0.0,-0.90285,0.00013,6.5259]
[1778674965487,34.67,80256.46,0.0,-0.90353,0.00013,6.49216]
[1778674966492,34.69,80245.85,0.0,-0.90475,0.00013,6.43067]
[1778674967499,34.7,80234.63,0.0,-0.90609,0.00013,6.36289]
[1778674968506,34.73,80239.84,0.0,-0.90524,0.00013,6.40561]
[1778674971528,34.8,80228.55,0.0,-0.90624,0.00013,6.35484]
[1778674972534,34.82,80226.25,0.0,-0.90642,0.00013,6.34564]
[1778674977573,34.92,80225.43,0.0,-0.90586,0.00013,6.37351]
[1778674982621,35.0,80228.98,0.0,-0.90487,0.00013,6.42315]
[1778674983618,35.01,80221.11,0.0,-0.90586,0.00013,6.37356]
[1778674984625,35.03,80205.73,0.0,-0.90762,0.00012,6.28405]
[1778674985632,35.05,80206.05,0.0,-0.90745,0.00012,6.29228]
[1778674990668,35.18,80203.74,0.0,-0.90695,0.00012,6.31739]
[1778674991674,35.18,80183.06,0.0,-0.90949,0.00012,6.18786]
[1778674992687,35.23,80177.51,0.0,-0.90987,0.00012,6.16797]
[1778674994699,35.26,80184.99,0.0,-0.90874,0.00012,6.2256]
[1778674995712,35.29,80205.94,0.0,-0.90595,0.00013,6.36787]
[1778674996725,35.3,80222.51,0.0,-0.90383,0.00013,6.47467]
[1778674999739,35.3,80234.6,0.0,-0.90224,0.00013,6.55379]
[1778675003766,35.31,80244.71,0.0,-0.90089,0.00013,6.62078]
[1778675007796,35.32,80235.87,0.0,-0.902,0.00013,6.56579]
[1778675008868,35.32,80243.82,0.0,-0.90096,0.00013,6.61731]
[1778675010817,35.32,80232.58,0.0,-0.9024,0.00013,6.54559]
[1778675011824,35.32,80209.33,0.0,-0.90543,0.00013,6.39121]
[1778675013838,35.33,80204.25,0.0,-0.90603,0.00013,6.36064]
[1778675016862,35.34,80196.18,0.0,-0.90699,0.00012,6.31214]
[1778675017869,35.34,80190.63,0.0,-0.90766,0.00012,6.27811]
[1778675018939,35.34,80181.58,0.0,-0.90875,0.00012,6.22219]
[1778675019883,35.36,80181.58,0.0,-0.90863,0.00012,6.22859]
[1778675022905,35.42,80173.99,0.0,-0.90917,0.00012,6.20044]
[1778675023911,35.44,80167.16,0.0,-0.90991,0.00012,6.16239]
[1778675026934,35.48,80175.39,0.0,-0.90864,0.00012,6.22732]
[1778675027940,35.51,80183.63,0.0,-0.90744,0.00012,6.2885]
[1778675029010,35.54,80176.61,0.0,-0.90813,0.00012,6.25327]
[1778675029954,35.54,80176.61,0.0,-0.90813,0.00012,6.25328]
[1778675030961,35.54,80168.94,0.0,-0.90906,0.00012,6.2056]
[1778675031968,35.54,80166.0,0.0,-0.90941,0.00012,6.18796]
[1778675034990,35.55,80164.08,0.0,-0.9096,0.00012,6.17807]
[1778675035998,35.57,80173.72,0.0,-0.90829,0.00012,6.24502]
[1778675037003,35.6,80181.11,0.0,-0.9072,0.00012,6.30059]
[1778675038011,35.63,80189.41,0.0,-0.906,0.00012,6.36108]
[1778675039080,35.63,80188.38,0.0,-0.90612,0.00012,6.35535]
[1778675042041,35.64,80189.99,0.0,-0.90587,0.00012,6.36776]
[1778675043046,35.64,80197.01,0.0,-0.90498,0.00013,6.41264]
[1778675044053,35.64,80195.2,0.0,-0.90519,0.00012,6.40192]
[1778675046067,35.64,80189.87,0.0,-0.90583,0.00012,6.36985]
[1778675048083,35.65,80198.32,0.0,-0.90474,0.00013,6.42442]
[1778675050102,35.69,80199.91,0.0,-0.90429,0.00013,6.44699]
[1778675053123,35.73,80194.44,0.0,-0.90473,0.00012,6.42484]
[1778675054130,35.75,80197.23,0.0,-0.90425,0.00013,6.44862]
[1778675056144,35.79,80197.15,0.0,-0.90404,0.00013,6.45939]
[1778675058158,35.82,80203.48,0.0,-0.90302,0.00013,6.51011]
[1778675059223,35.84,80216.41,0.0,-0.90128,0.00013,6.59652]
[1778675061180,35.86,80218.94,0.0,-0.90081,0.00013,6.62001]
[1778675063195,35.86,80223.1,0.0,-0.90026,0.00013,6.64695]
[1778675068239,35.88,80220.8,0.0,-0.90044,0.00013,6.63805]
[1778675073278,35.88,80217.38,0.0,-0.90095,0.00013,6.61005]
[1778675078310,35.89,80230.01,0.0,-0.8993,0.00013,6.69155]
[1778675079365,35.89,80230.41,0.0,-0.89924,0.00013,6.69424]
[1778675085359,35.89,80228.25,0.0,-0.8995,0.00013,6.68133]
[1778675088381,35.89,80242.21,0.0,-0.89768,0.00013,6.7708]
[1778675089435,35.89,80248.76,0.0,-0.89681,0.00013,6.81273]
[1778675090396,35.89,80248.76,0.0,-0.89681,0.00013,6.81269]
[1778675095429,35.89,80249.52,0.0,-0.89672,0.00013,6.8174]
[1778675099504,35.89,80256.64,0.0,-0.89577,0.00013,6.86329]
[1778675102480,35.89,80239.31,0.0,-0.89805,0.00013,6.75247]
[1778675103484,35.89,80233.45,0.0,-0.89881,0.00013,6.71519]
[1778675105501,35.89,80232.2,0.0,-0.89897,0.00013,6.70751]
[1778675110536,35.9,80231.5,0.0,-0.89905,0.00013,6.70371]
[1778675115569,35.9,80230.67,0.0,-0.89914,0.00013,6.69906]
[1778675120604,35.9,80228.61,0.0,-0.8994,0.00013,6.68651]
[1778675125639,35.9,80220.75,0.0,-0.9004,0.00013,6.63715]
[1778675126646,35.9,80218.8,0.0,-0.90065,0.00013,6.62496]
[1778675131683,35.91,80219.76,0.0,-0.9006,0.00013,6.62447]
[1778675136718,35.91,80221.52,0.0,-0.90035,0.00013,6.63655]
[1778675141753,35.91,80223.26,0.0,-0.90011,0.00013,6.64838]
[1778675145780,35.91,80226.98,0.0,-0.89962,0.00013,6.67249]
[1778675150815,35.91,80229.9,0.0,-0.89924,0.00013,6.69154]
[1778675154848,35.92,80242.4,0.0,-0.8976,0.00013,6.77151]
[1778675156858,35.91,80253.29,0.0,-0.89617,0.00013,6.84105]
[1778675161893,35.92,80257.32,0.0,-0.89562,0.00013,6.86752]
[1778675166927,35.92,80258.26,0.0,-0.89549,0.00013,6.87387]
[1778675171964,35.92,80261.2,0.0,-0.89511,0.00013,6.8921]
[1778675176998,35.91,80257.84,0.0,-0.89558,0.00013,6.86981]
[1778675180069,35.91,80262.94,0.0,-0.8949,0.00013,6.90226]
[1778675186070,35.91,80272.82,0.0,-0.89359,0.00013,6.96511]
[1778675188085,35.91,80278.17,0.0,-0.89287,0.00014,6.99958]
[1778675189091,35.91,80284.21,0.0,-0.89205,0.00014,7.03873]
[1778675194127,35.91,80285.24,0.0,-0.892,0.00014,7.03826]
[1778675199160,35.92,80286.78,0.0,-0.89175,0.00014,7.05026]
[1778675204196,35.92,80289.76,0.0,-0.8913,0.00014,7.07141]
[1778675209230,35.93,80291.18,0.0,-0.89107,0.00014,7.08231]
[1778675214266,35.94,80291.77,0.0,-0.89095,0.00014,7.08792]
[1778675218294,35.94,80297.83,0.0,-0.89009,0.00014,7.12862]
[1778675223329,35.94,80302.97,0.0,-0.88935,0.00014,7.16343]
[1778675225343,35.95,80310.16,0.0,-0.88834,0.00014,7.2108]
[1778675226351,35.95,80308.68,0.0,-0.88855,0.00014,7.20132]
[1778675230428,35.95,80314.46,0.0,-0.88772,0.00014,7.23983]
[1778675232391,35.95,80321.62,0.0,-0.88671,0.00014,7.287]
[1778675233401,35.95,80325.46,0.0,-0.88617,0.00014,7.31225]
[1778675235419,35.95,80328.49,0.0,-0.88574,0.00014,7.33221]
[1778675240499,35.95,80329.0,0.0,-0.88566,0.00014,7.33571]
[1778675246492,35.95,80331.03,0.0,-0.88537,0.00014,7.34908]
[1778675248506,35.95,80336.05,0.0,-0.88466,0.00014,7.38202]
[1778675251528,35.95,80340.3,0.0,-0.88416,0.00014,7.40199]
[1778675254547,35.95,80340.65,0.0,-0.88412,0.00014,7.40389]
[1778675256562,35.95,80330.75,0.0,-0.88553,0.00014,7.33852]
[1778675257569,35.95,80331.22,0.0,-0.88547,0.00014,7.34155]
[1778675262604,35.95,80335.62,0.0,-0.88485,0.00014,7.37007]
[1778675265625,35.94,80330.58,0.0,-0.88558,0.00014,7.3366]
[1778675270660,35.94,80329.72,0.0,-0.88571,0.00014,7.33049]
[1778675273681,35.94,80336.79,0.0,-0.88471,0.00014,7.37661]
[1778675278716,35.94,80338.98,0.0,-0.88442,0.00014,7.39015]
[1778675280787,35.94,80345.64,0.0,-0.88347,0.00014,7.43365]
[1778675286772,35.93,80345.15,0.0,-0.88357,0.00014,7.42896]
[1778675291807,35.93,80344.41,0.0,-0.88371,0.00014,7.42291]
[1778675296843,35.93,80343.8,0.0,-0.88382,0.00014,7.41776]
[1778675301877,35.92,80341.8,0.0,-0.88413,0.00014,7.40353]
[1778675306912,35.92,80339.26,0.0,-0.88451,0.00014,7.38592]
[1778675311947,35.92,80341.45,0.0,-0.88432,0.00014,7.3918]
[1778675312957,35.92,80336.24,0.0,-0.88506,0.00014,7.35734]
[1778675317988,35.91,80340.29,0.0,-0.8845,0.00014,7.38341]
[1778675321067,35.91,80346.62,0.0,-0.8836,0.00014,7.42461]
[1778675327052,35.91,80343.16,0.0,-0.88412,0.00014,7.40089]
[1778675332086,35.91,80344.56,0.0,-0.88393,0.00014,7.40947]
[1778675333094,35.91,80336.71,0.0,-0.88506,0.00014,7.3577]
[1778675338129,35.91,80333.33,0.0,-0.88554,0.00014,7.33526]
[1778675343165,35.91,80330.67,0.0,-0.88592,0.00014,7.31758]
[1778675349207,35.9,80331.01,0.0,-0.88588,0.00014,7.3196]
[1778675351278,35.9,80325.3,0.0,-0.88669,0.00014,7.28209]
[1778675357264,35.9,80325.67,0.0,-0.88664,0.00014,7.28458]
[1778675363305,35.9,80323.65,0.0,-0.88692,0.00014,7.2714]
[1778675368342,35.9,80312.42,0.0,-0.88849,0.00014,7.19794]
[1778675369350,35.91,80313.42,0.0,-0.88835,0.00014,7.20458]
[1778675370376,35.91,80325.37,0.0,-0.88667,0.00014,7.28292]
[1778675371419,35.91,80324.83,0.0,-0.88685,0.00014,7.27165]
[1778675377408,35.91,80327.86,0.0,-0.88642,0.00014,7.29152]
[1778675382443,35.91,80328.07,0.0,-0.88639,0.00014,7.29284]
[1778675387478,35.91,80328.8,0.0,-0.88629,0.00014,7.29758]
[1778675392513,35.9,80331.72,0.0,-0.88588,0.00014,7.31668]
[1778675397548,35.9,80332.57,0.0,-0.88576,0.00014,7.32209]
[1778675401630,35.9,80318.83,0.0,-0.8877,0.00014,7.23179]
[1778675403608,35.9,80265.74,0.0,-0.895,0.00013,6.88612]
[1778675404604,35.9,80247.05,0.0,-0.89748,0.00013,6.76614]
[1778675405610,35.9,80236.76,0.0,-0.89883,0.00013,6.70055]
[1778675406616,35.9,80233.29,0.0,-0.89927,0.00013,6.67863]
[1778675407623,35.9,80240.39,0.0,-0.89834,0.00013,6.72405]
[1778675408631,35.9,80241.04,0.0,-0.89826,0.00013,6.72832]
[1778675409641,35.9,80235.11,0.0,-0.89903,0.00013,6.69066]
[1778675410644,35.9,80227.6,0.0,-0.9,0.00013,6.6431]
[1778675411701,35.9,80202.41,0.0,-0.90321,0.00013,6.48422]
[1778675412662,35.9,80202.12,0.0,-0.90324,0.00013,6.48271]
[1778675413667,35.9,80182.55,0.0,-0.90568,0.00012,6.36027]
[1778675414686,35.91,80185.74,0.0,-0.90527,0.00012,6.38085]
[1778675417694,35.91,80216.41,0.0,-0.90138,0.00013,6.57499]
[1778675418702,35.91,80212.24,0.0,-0.9019,0.00013,6.54902]
[1778675419708,35.91,80227.76,0.0,-0.8999,0.00013,6.64762]
[1778675420722,35.92,80245.73,0.0,-0.89755,0.00013,6.76263]
[1778675421773,35.92,80237.29,0.0,-0.89865,0.00013,6.7092]
[1778675423736,35.92,80223.1,0.0,-0.90048,0.00013,6.61918]
[1778675424745,35.92,80221.91,0.0,-0.90063,0.00013,6.61212]
[1778675429780,35.93,80223.28,0.0,-0.90041,0.00013,6.62274]
[1778675431846,35.93,80241.42,0.0,-0.89814,0.00013,6.73112]
[1778675432803,35.93,80241.42,0.0,-0.89814,0.00013,6.73129]
[1778675433811,35.93,80255.46,0.0,-0.89629,0.00013,6.82109]
[1778675435823,35.93,80239.6,0.0,-0.89837,0.00013,6.71996]
[1778675437839,35.93,80251.1,0.0,-0.89685,0.00013,6.79358]
[1778675438848,35.93,80251.1,0.0,-0.89685,0.00013,6.79385]
[1778675440859,35.93,80264.15,0.0,-0.89512,0.00013,6.87756]
[1778675441917,35.93,80252.55,0.0,-0.89666,0.00013,6.80322]
[1778675444893,35.93,80263.61,0.0,-0.89518,0.00013,6.87425]
[1778675448921,35.93,80271.06,0.0,-0.89419,0.00013,6.92196]
[1778675449929,35.93,80276.37,0.0,-0.89347,0.00014,6.95641]
[1778675451988,35.93,80259.48,0.0,-0.89574,0.00013,6.84752]
[1778675453957,35.93,80256.02,0.0,-0.8962,0.00013,6.82535]
[1778675455972,35.93,80246.69,0.0,-0.89743,0.00013,6.76582]
[1778675456979,35.93,80233.42,0.0,-0.89916,0.00013,6.6815]
[1778675457985,35.93,80226.44,0.0,-0.90005,0.00013,6.6375]
[1778675458992,35.93,80213.32,0.0,-0.90173,0.00013,6.55494]
[1778675462066,35.94,80171.86,0.0,-0.90689,0.00012,6.29641]
[1778675463037,35.94,80171.86,0.0,-0.90689,0.00012,6.29663]
[1778675464043,35.94,80160.11,0.0,-0.90831,0.00012,6.22431]
[1778675465053,35.94,80148.81,0.0,-0.90966,0.00012,6.15522]
[1778675466056,35.94,80130.02,0.0,-0.91189,0.00012,6.04054]
[1778675467066,35.94,80108.0,0.0,-0.91445,0.00012,5.90752]
[1778675468071,35.96,80093.34,0.0,-0.916,0.00011,5.82554]
[1778675469079,35.96,80083.21,0.0,-0.91714,0.00011,5.76579]
[1778675470088,35.97,80076.06,0.0,-0.91792,0.00011,5.72409]
[1778675471096,36.0,80064.71,0.0,-0.91902,0.00011,5.66557]
[1778675472141,36.02,80085.16,0.0,-0.91656,0.00011,5.79615]
[1778675474116,36.08,80099.52,0.0,-0.9146,0.00011,5.89876]
[1778675475123,36.08,80090.42,0.0,-0.91563,0.00011,5.84486]
[1778675476135,36.08,80097.45,0.0,-0.91482,0.00011,5.88761]
[1778675477146,36.08,80101.03,0.0,-0.91439,0.00011,5.90971]
[1778675478151,36.11,80142.35,0.0,-0.90938,0.00012,6.16896]
[1778675479161,36.12,80142.35,0.0,-0.90935,0.00012,6.17049]
[1778675480168,36.12,80157.87,0.0,-0.90748,0.00012,6.26578]
[1778675481177,36.12,80160.2,0.0,-0.90718,0.00012,6.28097]
[1778675482292,36.12,80146.98,0.0,-0.90877,0.00012,6.20007]
[1778675484212,36.13,80131.36,0.0,-0.9106,0.00012,6.10659]
[1778675485208,36.13,80119.67,0.0,-0.91196,0.00012,6.03634]
[1778675486213,36.13,80132.47,0.0,-0.91044,0.00012,6.11473]
[1778675487240,36.13,80137.91,0.0,-0.90979,0.00012,6.14792]
[1778675489241,36.14,80132.49,0.0,-0.91037,0.00012,6.11795]
[1778675494280,36.15,80125.81,0.0,-0.91121,0.00012,6.0721]
[1778675495291,36.15,80132.15,0.0,-0.91046,0.00012,6.11094]
[1778675496299,36.15,80137.63,0.0,-0.90981,0.00012,6.14434]
[1778675497301,36.16,80149.0,0.0,-0.90842,0.00012,6.21541]
[1778675499315,36.16,80135.76,0.0,-0.90997,0.00012,6.13593]
[1778675502376,36.17,80124.68,0.0,-0.91125,0.00012,6.07037]
[1778675504351,36.17,80104.24,0.0,-0.91361,0.00012,5.94779]
[1778675505356,36.17,80110.88,0.0,-0.91283,0.00012,5.98823]
[1778675506365,36.17,80122.68,0.0,-0.91144,0.00012,6.06028]
[1778675507371,36.18,80142.11,0.0,-0.90912,0.00012,6.17933]
[1778675508378,36.18,80134.26,0.0,-0.91005,0.00012,6.13201]
[1778675510393,36.18,80143.06,0.0,-0.90896,0.00012,6.18769]
[1778675511401,36.19,80126.74,0.0,-0.91089,0.00012,6.08888]
[1778675512407,36.19,80153.35,0.0,-0.9077,0.00012,6.25185]
[1778675517444,36.2,80153.3,0.0,-0.90764,0.00012,6.25478]
[1778675519458,36.2,80161.67,0.0,-0.90659,0.00012,6.30783]
[1778675520464,36.21,80154.02,0.0,-0.90751,0.00012,6.26154]
[1778675521471,36.21,80160.09,0.0,-0.90675,0.00012,6.29963]
[1778675525501,36.22,80147.35,0.0,-0.90823,0.00012,6.22446]
[1778675529536,36.22,80122.21,0.0,-0.91119,0.00012,6.07305]
[1778675530542,36.22,80117.43,0.0,-0.91174,0.00012,6.04452]
[1778675533562,36.23,80120.74,0.0,-0.91133,0.00012,6.06558]
[1778675538603,36.23,80112.38,0.0,-0.91228,0.00012,6.01673]
[1778675539614,36.23,80113.14,0.0,-0.91218,0.00012,6.02173]
[1778675542674,36.24,80069.2,0.0,-0.91717,0.00011,5.76053]
[1778675543666,36.24,80075.36,0.0,-0.91647,0.00011,5.79767]
[1778675544658,36.24,80075.5,0.0,-0.91644,0.00011,5.79931]
[1778675545665,36.25,80084.58,0.0,-0.9154,0.00011,5.85402]
[1778675546671,36.25,80090.63,0.0,-0.9147,0.00011,5.89076]
[1778675547679,36.25,80096.02,0.0,-0.91407,0.00011,5.9236]
[1778675548689,36.25,80095.62,0.0,-0.9141,0.00011,5.92176]
[1778675551711,36.26,80102.16,0.0,-0.91341,0.00012,5.95529]
[1778675552744,36.26,80127.97,0.0,-0.91038,0.00012,6.11186]
[1778675553739,36.26,80128.38,0.0,-0.91032,0.00012,6.1151]
[1778675554732,36.27,80133.9,0.0,-0.90965,0.00012,6.14953]
[1778675555740,36.27,80136.56,0.0,-0.90932,0.00012,6.16654]
[1778675558760,36.27,80123.96,0.0,-0.91078,0.00012,6.09147]
[1778675559767,36.27,80120.75,0.0,-0.91115,0.00012,6.07233]
[1778675561790,36.29,80106.2,0.0,-0.91277,0.00012,5.9885]
[1778675562815,36.29,80100.84,0.0,-0.91338,0.00012,5.95678]
[1778675564806,36.29,80092.77,0.0,-0.91429,0.00011,5.90939]
[1778675565812,36.29,80085.93,0.0,-0.91506,0.00011,5.86915]
[1778675566820,36.29,80088.95,0.0,-0.9147,0.00011,5.88777]
[1778675568833,36.3,80083.16,0.0,-0.91534,0.00011,5.85447]
[1778675573868,36.31,80082.96,0.0,-0.9153,0.00011,5.85637]
[1778675574876,36.31,80074.75,0.0,-0.91621,0.00011,5.80827]
[1778675575883,36.31,80076.42,0.0,-0.91601,0.00011,5.81886]
[1778675579912,36.32,80086.48,0.0,-0.91482,0.00011,5.88128]
[1778675580919,36.32,80087.4,0.0,-0.91471,0.00011,5.88735]
[1778675581926,36.33,80079.5,0.0,-0.91559,0.00011,5.84095]
[1778675582958,36.33,80072.73,0.0,-0.91634,0.00011,5.80147]
[1778675583941,36.33,80072.73,0.0,-0.91633,0.00011,5.80218]
[1778675585955,36.33,80089.57,0.0,-0.9144,0.00011,5.90365]
[1778675586962,36.34,80103.99,0.0,-0.91273,0.00012,5.99051]
[1778675587969,36.34,80110.8,0.0,-0.91192,0.00012,6.03226]
[1778675588979,36.34,80110.98,0.0,-0.91189,0.00012,6.0337]
[1778675589984,36.35,80098.51,0.0,-0.91327,0.00012,5.96239]
[1778675590991,36.35,80098.51,0.0,-0.91326,0.00012,5.9628]
[1778675591998,36.35,80104.42,0.0,-0.91257,0.00012,5.99871]
[1778675593036,36.36,80097.24,0.0,-0.91339,0.00012,5.95606]
[1778675595030,36.36,80088.01,0.0,-0.91443,0.00011,5.90182]
[1778675596032,36.36,80080.2,0.0,-0.91531,0.00011,5.85591]
[1778675597041,36.36,80071.86,0.0,-0.91623,0.00011,5.80709]
[1778675598052,36.36,80061.9,0.0,-0.91733,0.00011,5.74902]
[1778675599055,36.37,80044.47,0.0,-0.91924,0.00011,5.64765]
[1778675600068,36.4,80058.69,0.0,-0.9175,0.00011,5.7402]
[1778675601069,36.4,80061.61,0.0,-0.91716,0.00011,5.75816]
[1778675602076,36.4,80068.37,0.0,-0.91639,0.00011,5.79878]
[1778675603128,36.4,80065.92,0.0,-0.91665,0.00011,5.78504]
[1778675607117,36.41,80075.4,0.0,-0.91553,0.00011,5.84392]
[1778675609132,36.42,80069.89,0.0,-0.91612,0.00011,5.81265]
[1778675610170,36.42,80075.95,0.0,-0.91543,0.00011,5.84921]
[1778675612161,36.43,80068.92,0.0,-0.91627,0.00011,5.80234]
[1778675613214,36.43,80062.73,0.0,-0.91696,0.00011,5.76586]
[1778675614178,36.43,80062.73,0.0,-0.91695,0.00011,5.76665]
[1778675617197,36.44,80069.83,0.0,-0.91611,0.00011,5.81082]
[1778675618204,36.44,80062.81,0.0,-0.91688,0.00011,5.77015]
[1778675619212,36.44,80058.64,0.0,-0.91733,0.00011,5.74641]
[1778675621233,36.45,80058.87,0.0,-0.91727,0.00011,5.7494]
[1778675622235,36.45,80065.22,0.0,-0.91655,0.00011,5.78757]
[1778675623284,36.45,80094.94,0.0,-0.91317,0.00011,5.9647]
[1778675624249,36.45,80094.94,0.0,-0.91316,0.00011,5.9653]
[1778675625255,36.46,80094.82,0.0,-0.91316,0.00011,5.96507]
[1778675626262,36.46,80085.78,0.0,-0.91419,0.00011,5.91165]
[1778675627269,36.46,80083.57,0.0,-0.91443,0.00011,5.89907]
[1778675629283,36.46,80092.79,0.0,-0.91335,0.00011,5.95513]
[1778675630291,36.46,80091.65,0.0,-0.91347,0.00011,5.94881]
[1778675631297,36.47,80079.89,0.0,-0.9148,0.00011,5.87933]
[1778675632304,36.47,80069.94,0.0,-0.91591,0.00011,5.82103]
[1778675633354,36.47,80072.73,0.0,-0.91559,0.00011,5.8382]
[1778675635324,36.47,80063.28,0.0,-0.91662,0.00011,5.78375]
[1778675636332,36.48,80059.45,0.0,-0.91703,0.00011,5.76196]
[1778675637338,36.48,80074.54,0.0,-0.91533,0.00011,5.85172]
[1778675638346,36.48,80076.53,0.0,-0.91509,0.00011,5.86414]
[1778675639353,36.48,80069.95,0.0,-0.91582,0.00011,5.82585]
[1778675640360,36.49,80068.5,0.0,-0.91597,0.00011,5.81797]
[1778675641367,36.49,80060.77,0.0,-0.91682,0.00011,5.77313]
[1778675642373,36.49,80062.27,0.0,-0.91664,0.00011,5.78272]
[1778675643428,36.49,80075.93,0.0,-0.91509,0.00011,5.8641]
[1778675644388,36.5,80075.93,0.0,-0.91508,0.00011,5.86474]
[1778675648415,36.5,80066.09,0.0,-0.91614,0.00011,5.80916]
[1778675649425,36.51,80086.99,0.0,-0.91376,0.00011,5.93369]
[1778675650431,36.51,80093.17,0.0,-0.91304,0.00011,5.97105]
[1778675651437,36.51,80093.5,0.0,-0.913,0.00011,5.9735]
[1778675652444,36.51,80100.56,0.0,-0.91217,0.00012,6.01618]
[1778675653503,36.51,80098.45,0.0,-0.91241,0.00012,6.00395]
[1778675658485,36.52,80104.98,0.0,-0.91161,0.00012,6.04504]
[1778675659493,36.52,80107.21,0.0,-0.91135,0.00012,6.05876]
[1778675661507,36.52,80109.71,0.0,-0.91104,0.00012,6.07434]
[1778675662515,36.52,80103.3,0.0,-0.91179,0.00012,6.03611]
[1778675663574,36.52,80094.47,0.0,-0.9128,0.00012,5.98359]
[1778675664528,36.52,80094.47,0.0,-0.91279,0.00012,5.98398]
[1778675669563,36.53,80098.7,0.0,-0.91227,0.00012,6.01121]
[1778675674598,36.54,80097.14,0.0,-0.91251,0.00012,5.99623]
[1778675679634,36.54,80103.87,0.0,-0.91169,0.00012,6.03832]
[1778675680641,36.54,80115.32,0.0,-0.91035,0.00012,6.10743]
[1778675681648,36.54,80115.35,0.0,-0.91034,0.00012,6.1078]
[1778675683714,36.55,80120.49,0.0,-0.90973,0.00012,6.13934]
[1778675689704,36.55,80114.55,0.0,-0.9104,0.00012,6.1048]
[1778675691718,36.55,80109.24,0.0,-0.91101,0.00012,6.07336]
[1778675696752,36.56,80109.45,0.0,-0.91096,0.00012,6.07592]
[1778675698767,36.56,80103.43,0.0,-0.91165,0.00012,6.04032]
[1778675700781,36.56,80103.84,0.0,-0.91159,0.00012,6.04342]
[1778675705817,36.56,80107.32,0.0,-0.91116,0.00012,6.06577]
[1778675707830,36.57,80114.62,0.0,-0.91029,0.00012,6.11016]
[1778675709844,36.57,80117.58,0.0,-0.90994,0.00012,6.12836]
[1778675713926,36.57,80134.38,0.0,-0.90793,0.00012,6.23097]
[1778675714880,36.57,80134.38,0.0,-0.90792,0.00012,6.23139]
[1778675715892,36.57,80136.61,0.0,-0.90764,0.00012,6.2453]
[1778675720925,36.58,80126.96,0.0,-0.90874,0.00012,6.18973]
[1778675721932,36.58,80123.59,0.0,-0.90913,0.00012,6.16942]
[1778675725961,36.58,80121.33,0.0,-0.90939,0.00012,6.15625]
[1778675730995,36.62,80120.68,0.0,-0.90928,0.00012,6.16198]
[1778675733009,36.63,80111.63,0.0,-0.91033,0.00012,6.10541]
[1778675734066,36.63,80109.83,0.0,-0.91054,0.00012,6.09482]
[1778675740061,36.65,80110.62,0.0,-0.91038,0.00012,6.10299]
[1778675745094,36.65,80114.84,0.0,-0.90983,0.00012,6.13099]
[1778675750130,36.68,80127.41,0.0,-0.9082,0.00012,6.21387]
[1778675751136,36.68,80130.85,0.0,-0.90779,0.00012,6.23504]
[1778675754205,36.68,80138.11,0.0,-0.9069,0.00012,6.28007]
[1778675756172,36.68,80137.85,0.0,-0.90692,0.00012,6.279]
[1778675761210,36.69,80131.93,0.0,-0.9076,0.00012,6.24425]
[1778675762249,36.69,80111.81,0.0,-0.90998,0.00012,6.12301]
[1778675764281,36.69,80107.96,0.0,-0.91042,0.00012,6.1007]
[1778675769266,36.7,80104.27,0.0,-0.9108,0.00012,6.08124]
[1778675772287,36.71,80110.3,0.0,-0.91006,0.00012,6.11906]
[1778675774351,36.71,80101.5,0.0,-0.91107,0.00012,6.0673]
[1778675776315,36.71,80101.66,0.0,-0.91103,0.00012,6.06935]
[1778675777322,36.71,80093.94,0.0,-0.91191,0.00012,6.02381]
[1778675778329,36.72,80093.12,0.0,-0.91199,0.00012,6.01957]
[1778675783364,36.73,80090.87,0.0,-0.91219,0.00012,6.00939]
[1778675788400,36.74,80099.74,0.0,-0.9111,0.00012,6.06563]
[1778675789409,36.74,80098.8,0.0,-0.9112,0.00012,6.06061]
[1778675791422,36.74,80092.61,0.0,-0.91198,0.00012,6.01743]
[1778675792428,36.75,80093.35,0.0,-0.91189,0.00012,6.02249]
[1778675797463,36.76,80095.78,0.0,-0.91154,0.00012,6.04014]
[1778675802501,36.76,80093.69,0.0,-0.91176,0.00012,6.02904]
[1778675807538,36.77,80091.54,0.0,-0.91196,0.00012,6.01865]
[1778675813593,36.78,80090.85,0.0,-0.91197,0.00012,6.01791]
[1778675814639,36.78,80075.98,0.0,-0.91366,0.00011,5.93033]
[1778675816603,36.78,80078.83,0.0,-0.91332,0.00011,5.9482]
[1778675817615,36.79,80084.7,0.0,-0.91263,0.00011,5.98371]
[1778675818617,36.79,80090.37,0.0,-0.91197,0.00012,6.01807]
[1778675819624,36.79,80089.07,0.0,-0.91211,0.00012,6.01095]
[1778675820632,36.79,80081.6,0.0,-0.91295,0.00011,5.96724]
[1778675821638,36.79,80064.81,0.0,-0.91485,0.00011,5.86846]
[1778675822646,36.8,80064.81,0.0,-0.91484,0.00011,5.86893]
[1778675824710,36.8,80053.48,0.0,-0.91609,0.00011,5.80347]
[1778675826674,36.8,80050.6,0.0,-0.91638,0.00011,5.78772]
[1778675828688,36.81,80042.12,0.0,-0.9173,0.00011,5.73956]
[1778675829698,36.81,80047.25,0.0,-0.91672,0.00011,5.77013]
[1778675830709,36.81,80046.22,0.0,-0.91682,0.00011,5.76477]
[1778675832720,36.82,80036.92,0.0,-0.91782,0.00011,5.71201]
[1778675833727,36.82,80035.24,0.0,-0.91799,0.00011,5.70299]
[1778675834781,36.82,80042.09,0.0,-0.91722,0.00011,5.7435]
[1778675836751,36.83,80042.76,0.0,-0.91712,0.00011,5.74876]
[1778675841783,36.84,80042.59,0.0,-0.91708,0.00011,5.75101]
[1778675846818,36.85,80033.15,0.0,-0.91805,0.00011,5.6995]
[1778675847824,36.85,80033.66,0.0,-0.91798,0.00011,5.70318]
[1778675849846,36.86,80024.95,0.0,-0.91889,0.00011,5.655]
[1778675850857,36.86,80031.47,0.0,-0.91817,0.00011,5.69334]
[1778675851864,36.86,80022.18,0.0,-0.91925,0.00011,5.63324]
[1778675853880,36.87,80015.19,0.0,-0.91997,0.00011,5.59469]
[1778675854923,36.87,80021.64,0.0,-0.91926,0.00011,5.6325]
[1778675859921,36.88,80016.79,0.0,-0.91971,0.00011,5.60852]
[1778675861945,36.89,80004.57,0.0,-0.92098,0.00011,5.54034]
[1778675865011,36.9,80015.38,0.0,-0.91978,0.00011,5.60498]
[1778675866986,36.9,80013.16,0.0,-0.91998,0.00011,5.594]
[1778675872019,36.92,80018.92,0.0,-0.91928,0.00011,5.63122]
[1778675874041,36.92,80002.41,0.0,-0.92103,0.00011,5.53752]
[1778675875119,36.95,79953.87,0.0,-0.92586,0.0001,5.27499]
[1778675876074,36.96,79953.87,0.0,-0.92584,0.0001,5.27595]
[1778675877071,36.96,79953.15,0.0,-0.92589,0.0001,5.27306]
[1778675878075,37.0,79931.09,0.0,-0.9279,0.0001,5.16227]
[1778675879080,37.04,79916.61,0.0,-0.92909,0.0001,5.09571]
[1778675880096,37.04,79904.39,0.0,-0.93025,0.0001,5.03042]
[1778675881091,37.08,79905.45,0.0,-0.92996,0.0001,5.04695]
[1778675883105,37.12,79895.66,0.0,-0.93069,0.0001,5.00563]
[1778675884117,37.15,79891.68,0.0,-0.93087,0.0001,4.99526]
[1778675888142,37.2,79898.34,0.0,-0.92998,0.0001,5.0452]
[1778675889148,37.2,79891.38,0.0,-0.93063,0.0001,5.00879]
[1778675890156,37.21,79892.29,0.0,-0.93052,0.0001,5.01476]
[1778675891163,37.24,79908.09,0.0,-0.92881,0.0001,5.11069]
[1778675892169,37.27,79897.77,0.0,-0.92964,0.0001,5.06403]
[1778675893177,37.31,79907.12,0.0,-0.92856,0.0001,5.12439]
[1778675894184,37.35,79923.38,0.0,-0.92673,0.0001,5.22549]
[1778675895302,37.35,79925.91,0.0,-0.92646,0.0001,5.24045]
[1778675896201,37.36,79926.37,0.0,-0.9264,0.0001,5.24397]
[1778675897211,37.39,79914.1,0.0,-0.92741,0.0001,5.18761]
[1778675898215,37.42,79896.83,0.0,-0.92896,0.0001,5.10178]
[1778675899223,37.45,79887.14,0.0,-0.92972,0.0001,5.05871]
[1778675900230,37.48,79888.65,0.0,-0.92941,0.0001,5.07643]
[1778675902243,37.54,79876.09,0.0,-0.93027,9e-05,5.02783]
[1778675903250,37.58,79873.66,0.0,-0.93032,9e-05,5.02483]
[1778675904257,37.61,79865.0,0.0,-0.93096,9e-05,4.98875]
[1778675905376,37.65,79862.44,0.0,-0.93101,9e-05,4.98561]
[1778675907282,37.72,79867.92,0.0,-0.93013,9e-05,5.03506]
[1778675908286,37.75,79855.58,0.0,-0.93112,9e-05,4.97926]
[1778675909292,37.78,79853.25,0.0,-0.93115,9e-05,4.97731]
[1778675913322,37.92,79850.61,0.0,-0.93076,9e-05,4.99657]
[1778675915454,37.98,79855.98,0.0,-0.92992,9e-05,5.0439]
[1778675916341,38.01,79856.22,0.0,-0.92974,9e-05,5.05388]
[1778675921377,38.16,79860.72,0.0,-0.92855,0.0001,5.11959]
[1778675922384,38.18,79873.32,0.0,-0.9272,0.0001,5.19426]
[1778675923391,38.21,79880.02,0.0,-0.92643,0.0001,5.2366]
[1778675924399,38.23,79874.64,0.0,-0.92685,0.0001,5.21368]
[1778675925526,38.25,79866.43,0.0,-0.92753,0.0001,5.17612]
[1778675927419,38.27,79864.02,0.0,-0.92764,0.0001,5.16993]
[1778675931451,38.32,79857.92,0.0,-0.92794,0.0001,5.15266]
[1778675932457,38.35,79875.36,0.0,-0.92613,0.0001,5.25258]
[1778675933465,38.35,79878.81,0.0,-0.92579,0.0001,5.27161]
[1778675935593,38.35,79891.54,0.0,-0.92452,0.0001,5.3411]
[1778675937500,38.4,79902.77,0.0,-0.92313,0.0001,5.41677]
[1778675938509,38.41,79910.18,0.0,-0.92237,0.0001,5.45765]
[1778675939516,38.41,79906.21,0.0,-0.92275,0.0001,5.43696]
[1778675941532,38.42,79893.29,0.0,-0.92401,0.0001,5.36886]
[1778675943547,38.42,79894.09,0.0,-0.9239,0.0001,5.37462]
[1778675945671,38.43,79878.66,0.0,-0.92539,0.0001,5.29337]
[1778675946569,38.44,79878.66,0.0,-0.92529,0.0001,5.29862]
[1778675947576,38.44,79868.6,0.0,-0.92627,0.0001,5.24486]
[1778675948583,38.45,79879.22,0.0,-0.92522,0.0001,5.30219]
[1778675949589,38.45,79883.69,0.0,-0.92478,0.0001,5.32665]
[1778675951604,38.45,79891.91,0.0,-0.92395,0.0001,5.37177]
[1778675952612,38.45,79904.93,0.0,-0.92264,0.0001,5.44292]
[1778675953618,38.46,79914.59,0.0,-0.92165,0.0001,5.49645]
[1778675954625,38.46,79921.21,0.0,-0.92096,0.0001,5.53348]
[1778675955743,38.46,79920.77,0.0,-0.92099,0.0001,5.53186]
[1778675958654,38.47,79927.39,0.0,-0.92027,0.0001,5.57046]
[1778675959660,38.47,79925.91,0.0,-0.92041,0.0001,5.56304]
[1778675963689,38.48,79914.27,0.0,-0.92155,0.0001,5.50189]
[1778675964696,38.48,79914.08,0.0,-0.92156,0.0001,5.5013]
[1778675969732,38.49,79917.65,0.0,-0.92117,0.0001,5.52203]
[1778675970737,38.49,79912.4,0.0,-0.9217,0.0001,5.4935]
[1778675972751,38.49,79912.77,0.0,-0.92175,0.0001,5.48869]
[1778675977787,38.49,79910.23,0.0,-0.92199,0.0001,5.47573]
[1778675982824,38.49,79905.05,0.0,-0.92249,0.0001,5.44845]
[1778675987864,38.5,79904.35,0.0,-0.92252,0.0001,5.44705]
[1778675991892,38.51,79913.0,0.0,-0.92161,0.0001,5.49593]
[1778675992899,38.51,79917.06,0.0,-0.92119,0.0001,5.51857]
[1778675993911,38.51,79927.39,0.0,-0.92013,0.0001,5.57559]
[1778675995920,38.52,79933.3,0.0,-0.91949,0.0001,5.60939]
[1778675997943,38.52,79933.18,0.0,-0.91948,0.0001,5.60996]
[1778675998941,38.52,79927.59,0.0,-0.92005,0.0001,5.57985]
[1778676000955,38.53,79923.01,0.0,-0.92049,0.0001,5.55608]
[1778676002969,38.53,79911.17,0.0,-0.92167,0.0001,5.4928]
[1778676003978,38.53,79908.55,0.0,-0.92192,0.0001,5.47896]
[1778676006007,38.54,79894.52,0.0,-0.92333,0.0001,5.40305]
[1778676007023,38.54,79860.26,0.0,-0.92668,0.0001,5.21979]
[1778676008028,38.54,79852.79,0.0,-0.92738,0.0001,5.18103]
[1778676009041,38.54,79851.55,0.0,-0.92749,0.0001,5.17506]
[1778676011046,38.54,79860.49,0.0,-0.92661,0.0001,5.22357]
[1778676012052,38.56,79861.19,0.0,-0.92645,0.0001,5.23244]
[1778676015078,38.57,79869.81,0.0,-0.92558,0.0001,5.27985]
[1778676016085,38.57,79869.97,0.0,-0.92556,0.0001,5.28114]
[1778676020115,38.58,79875.43,0.0,-0.925,0.0001,5.31202]
[1778676023133,38.58,79881.62,0.0,-0.92437,0.0001,5.34638]
[1778676028174,38.59,79891.03,0.0,-0.9234,0.0001,5.39914]
[1778676029176,38.59,79877.78,0.0,-0.92469,0.0001,5.32851]
[1778676030185,38.59,79879.7,0.0,-0.9245,0.0001,5.3392]
[1778676034213,38.6,79859.62,0.0,-0.92651,0.0001,5.22665]
[1778676035220,38.6,79860.89,0.0,-0.92638,0.0001,5.23395]
[1778676036354,38.6,79843.92,0.0,-0.92799,9e-05,5.14487]
[1778676038242,38.6,79845.87,0.0,-0.92778,0.0001,5.15637]
[1778676040255,38.61,79851.66,0.0,-0.92721,0.0001,5.18824]
[1778676042269,38.61,79854.67,0.0,-0.92689,0.0001,5.20536]
[1778676044299,38.62,79878.75,0.0,-0.92454,0.0001,5.3347]
[1778676046426,38.63,79889.3,0.0,-0.92342,0.0001,5.39562]
[1778676047309,38.64,79889.3,0.0,-0.92337,0.0001,5.39828]
[1778676052344,38.68,79894.26,0.0,-0.92266,0.0001,5.43644]
[1778676053352,38.68,79911.68,0.0,-0.9209,0.0001,5.53141]
[1778676054364,38.68,79917.33,0.0,-0.92031,0.0001,5.56294]
[1778676055366,38.69,79926.13,0.0,-0.91939,0.0001,5.61176]
[1778676056495,38.69,79929.05,0.0,-0.91908,0.0001,5.62838]
[1778676058387,38.69,79936.93,0.0,-0.91824,0.0001,5.6729]
[1778676059394,38.69,79939.49,0.0,-0.91796,0.0001,5.68754]
[1778676061410,38.7,79952.76,0.0,-0.91655,0.00011,5.76203]
[1778676062419,38.7,79961.06,0.0,-0.91566,0.00011,5.80862]
[1778676063423,38.7,79972.75,0.0,-0.9144,0.00011,5.87451]
[1778676064442,38.7,79985.85,0.0,-0.91298,0.00011,5.94814]
[1778676065444,38.71,79971.58,0.0,-0.9145,0.00011,5.86927]
[1778676070479,38.71,79978.66,0.0,-0.91372,0.00011,5.9098]
[1778676072493,38.71,79979.48,0.0,-0.9136,0.00011,5.91592]
[1778676076641,38.72,79988.21,0.0,-0.91264,0.00011,5.96571]
[1778676078538,38.72,80006.14,0.0,-0.91066,0.00011,6.06743]
[1778676079546,38.72,80014.29,0.0,-0.90976,0.00011,6.11384]
[1778676080552,38.72,80011.27,0.0,-0.9101,0.00011,6.0965]
[1778676083573,38.72,80005.88,0.0,-0.9107,0.00011,6.06552]
[1778676084578,38.72,80003.03,0.0,-0.91102,0.00011,6.04931]
[1778676086716,38.72,79996.78,0.0,-0.91171,0.00011,6.01386]
[1778676087606,38.72,79996.78,0.0,-0.91171,0.00011,6.01391]
[1778676089614,38.72,80007.31,0.0,-0.91054,0.00011,6.07372]
[1778676090622,38.72,80009.78,0.0,-0.91027,0.00011,6.08773]
[1778676091627,38.71,80017.52,0.0,-0.9095,0.00011,6.12424]
[1778676092636,38.71,80024.58,0.0,-0.90871,0.00011,6.16461]
[1778676093643,38.71,80022.76,0.0,-0.90892,0.00011,6.154]
[1778676098680,38.71,80035.45,0.0,-0.90749,0.00011,6.22602]
[1778676100693,38.71,80029.74,0.0,-0.90815,0.00011,6.19299]
[1778676103715,38.71,80035.52,0.0,-0.9075,0.00011,6.22557]
[1778676104723,38.71,80042.11,0.0,-0.90676,0.00011,6.26328]
[1778676105732,38.7,80043.49,0.0,-0.90666,0.00011,6.26827]
[1778676110771,38.69,80038.25,0.0,-0.90729,0.00011,6.23652]
[1778676111773,38.69,80039.01,0.0,-0.90721,0.00011,6.24064]
[1778676116932,38.67,80044.3,0.0,-0.90673,0.00011,6.26472]
[1778676117815,38.66,80044.3,0.0,-0.90679,0.00011,6.26178]
[1778676122849,38.65,80043.7,0.0,-0.90688,0.00011,6.25725]
[1778676124863,38.65,80035.33,0.0,-0.90784,0.00011,6.20884]
[1778676127002,38.65,80027.98,0.0,-0.90868,0.00011,6.16622]
[1778676128892,38.65,80018.28,0.0,-0.90978,0.00011,6.11053]
[1778676129902,38.65,80015.45,0.0,-0.9101,0.00011,6.09417]
[1778676134935,38.65,80017.63,0.0,-0.90986,0.00011,6.10605]
[1778676138962,38.65,80012.09,0.0,-0.91049,0.00011,6.07393]
[1778676140982,38.65,80021.81,0.0,-0.90941,0.00011,6.12942]
[1778676142994,38.67,80028.01,0.0,-0.90858,0.00011,6.17104]
[1778676144000,38.68,80028.53,0.0,-0.90848,0.00011,6.17612]
[1778676145010,38.68,80020.54,0.0,-0.90938,0.00011,6.13056]
[1778676146014,38.68,80017.04,0.0,-0.90978,0.00011,6.11046]
[1778676150043,38.68,80023.68,0.0,-0.90901,0.00011,6.14922]
[1778676152057,38.68,80025.25,0.0,-0.90892,0.00011,6.15122]
[1778676155078,38.68,80013.35,0.0,-0.91025,0.00011,6.08355]
[1778676156085,38.68,80008.82,0.0,-0.91076,0.00011,6.05769]
[1778676161121,38.68,80008.16,0.0,-0.91083,0.00011,6.05376]
[1778676164142,38.68,80018.87,0.0,-0.90963,0.00011,6.11504]
[1778676165149,38.68,80021.04,0.0,-0.90939,0.00011,6.12771]
[1778676169177,38.69,80026.7,0.0,-0.90873,0.00011,6.16107]
[1778676174212,38.69,80019.19,0.0,-0.90956,0.00011,6.11879]
[1778676179248,38.69,80021.15,0.0,-0.90935,0.00011,6.12935]
[1778676184282,38.68,80020.65,0.0,-0.90942,0.00011,6.1259]
[1778676189319,38.68,80020.84,0.0,-0.9094,0.00011,6.12717]
[1778676194353,38.69,80023.62,0.0,-0.90906,0.00011,6.1444]
[1778676197614,38.69,80015.29,0.0,-0.90997,0.00011,6.09766]
[1778676200395,38.69,80024.2,0.0,-0.90897,0.00011,6.14875]
[1778676201402,38.7,80022.91,0.0,-0.90907,0.00011,6.14387]
[1778676206437,38.74,80024.5,0.0,-0.90868,0.00011,6.16332]
[1778676211474,38.74,80042.53,0.0,-0.9067,0.00011,6.26086]
[1778676212481,38.74,80048.82,0.0,-0.90597,0.00012,6.29715]
[1778676213487,38.74,80047.99,0.0,-0.90606,0.00012,6.29271]
[1778676215520,38.75,80038.46,0.0,-0.90714,0.00011,6.23847]
[1778676216510,38.75,80035.4,0.0,-0.90748,0.00011,6.22131]
[1778676221545,38.76,80036.48,0.0,-0.90731,0.00011,6.22987]
[1778676224566,38.76,80030.84,0.0,-0.90792,0.00011,6.19888]
[1778676225574,38.76,80031.32,0.0,-0.90786,0.00011,6.20215]
[1778676228594,38.77,80034.07,0.0,-0.90751,0.00011,6.21955]
[1778676229601,38.77,80033.34,0.0,-0.90759,0.00011,6.21585]
[1778676234636,38.78,80035.65,0.0,-0.90728,0.00011,6.23157]
[1778676239671,38.79,80034.14,0.0,-0.9074,0.00011,6.22537]
[1778676244708,38.8,80035.17,0.0,-0.90723,0.00011,6.23386]
[1778676247963,38.8,80041.91,0.0,-0.90643,0.00011,6.27408]
[1778676252766,38.81,80046.77,0.0,-0.90583,0.00012,6.30426]
[1778676258035,38.82,80052.47,0.0,-0.90512,0.00012,6.33944]
[1778676259818,38.82,80066.93,0.0,-0.90343,0.00012,6.42362]
[1778676260826,38.82,80066.93,0.0,-0.90342,0.00012,6.42414]
[1778676264859,38.82,80072.43,0.0,-0.90276,0.00012,6.45662]
[1778676265857,38.82,80078.24,0.0,-0.90207,0.00012,6.49065]
[1778676266864,38.82,80090.46,0.0,-0.90061,0.00012,6.56226]
[1778676268111,38.82,80088.02,0.0,-0.90091,0.00012,6.54794]
[1778676269887,38.82,80093.04,0.0,-0.9003,0.00012,6.57739]
[1778676270892,38.82,80089.96,0.0,-0.90067,0.00012,6.55928]
[1778676275941,38.82,80087.57,0.0,-0.90106,0.00012,6.53758]
[1778676279958,38.82,80102.78,0.0,-0.89924,0.00012,6.62663]
[1778676284993,38.82,80104.74,0.0,-0.89901,0.00012,6.63758]
[1778676288257,38.82,80109.22,0.0,-0.89848,0.00012,6.66332]
[1778676290030,38.82,80117.91,0.0,-0.89742,0.00012,6.71449]
[1778676291037,38.81,80121.42,0.0,-0.897,0.00012,6.73501]
[1778676293051,38.81,80129.12,0.0,-0.89606,0.00012,6.7801]
[1778676294058,38.81,80132.42,0.0,-0.89566,0.00012,6.79936]
[1778676297089,38.81,80148.67,0.0,-0.89366,0.00013,6.89497]
[1778676298329,38.81,80156.42,0.0,-0.89268,0.00013,6.94107]
[1778676302123,38.8,80148.7,0.0,-0.89369,0.00013,6.89347]
[1778676304137,38.8,80146.41,0.0,-0.894,0.00013,6.87877]
[1778676306161,38.79,80140.68,0.0,-0.89474,0.00012,6.84362]
[1778676311190,38.79,80143.63,0.0,-0.89441,0.00013,6.85895]
[1778676315218,38.78,80144.82,0.0,-0.8943,0.00013,6.86437]
[1778676316224,38.78,80150.03,0.0,-0.89366,0.00013,6.89508]
[1778676318241,38.77,80154.7,0.0,-0.89309,0.00013,6.92205]
[1778676320254,38.77,80160.34,0.0,-0.8924,0.00013,6.95482]
[1778676321261,38.77,80169.03,0.0,-0.8913,0.00013,7.00648]
[1778676322267,38.77,80169.83,0.0,-0.8912,0.00013,7.01099]
[1778676324283,38.77,80176.81,0.0,-0.89032,0.00013,7.05239]
[1778676325288,38.76,80182.31,0.0,-0.88963,0.00013,7.08485]
[1778676326295,38.76,80184.95,0.0,-0.8893,0.00013,7.1]
[1778676330323,38.72,80198.12,0.0,-0.88783,0.00013,7.16896]
[1778676331331,38.72,80209.39,0.0,-0.88645,0.00013,7.22935]
[1778676332337,38.72,80214.24,0.0,-0.88582,0.00013,7.25842]
[1778676334352,38.71,80219.17,0.0,-0.88519,0.00013,7.28729]
[1778676339387,38.7,80214.21,0.0,-0.88591,0.00013,7.25461]
[1778676341401,38.68,80208.9,0.0,-0.88677,0.00013,7.21509]
[1778676346442,38.6,80210.85,0.0,-0.88697,0.00013,7.2061]
[1778676351472,38.59,80214.58,0.0,-0.88654,0.00013,7.22591]
[1778676356508,38.58,80217.2,0.0,-0.88624,0.00013,7.2395]
[1778676361542,38.57,80216.68,0.0,-0.88639,0.00013,7.2328]
[1778676366581,38.56,80220.33,0.0,-0.88597,0.00013,7.25223]
[1778676370607,38.53,80225.94,0.0,-0.8854,0.00013,7.27834]
[1778676375641,38.5,80226.84,0.0,-0.88548,0.00013,7.27482]
[1778676380676,38.49,80227.16,0.0,-0.88551,0.00013,7.27361]
[1778676385711,38.48,80225.39,0.0,-0.88579,0.00013,7.26084]
[1778676390746,38.44,80221.16,0.0,-0.88658,0.00013,7.22482]
[1778676391753,38.44,80205.82,0.0,-0.88872,0.00013,7.12244]
[1778676392760,38.44,80200.3,0.0,-0.88946,0.00013,7.08806]
[1778676395782,38.43,80190.27,0.0,-0.89081,0.00013,7.02506]
[1778676396788,38.43,80184.66,0.0,-0.89155,0.00013,6.99043]
[1778676399047,38.43,80177.79,0.0,-0.89245,0.00013,6.94772]
[1778676404845,38.41,80184.23,0.0,-0.89169,0.00013,6.98357]
[1778676409880,38.4,80188.0,0.0,-0.89127,0.00013,7.00349]
[1778676414916,38.39,80183.74,0.0,-0.89188,0.00013,6.9747]
[1778676419189,38.39,80178.66,0.0,-0.89258,0.00013,6.94175]
[1778676426999,38.37,80177.08,0.0,-0.89288,0.00013,6.92788]
[1778676432039,38.36,80174.12,0.0,-0.89331,0.00013,6.90729]
[1778676437074,38.35,80191.62,0.0,-0.8911,0.00013,7.01167]
[1778676438082,38.35,80198.77,0.0,-0.89017,0.00013,7.05514]
[1778676443121,38.35,80197.24,0.0,-0.89038,0.00013,7.04546]
[1778676445131,38.35,80203.04,0.0,-0.88963,0.00013,7.08069]
[1778676450165,38.35,80202.7,0.0,-0.88971,0.00013,7.07685]
[1778676453187,38.34,80212.28,0.0,-0.88857,0.00013,7.12674]
[1778676454193,38.34,80218.17,0.0,-0.8878,0.00013,7.16267]
[1778676459472,38.34,80217.75,0.0,-0.88787,0.00013,7.15929]
[1778676463257,38.33,80223.94,0.0,-0.88708,0.00013,7.19586]
[1778676466278,38.33,80218.66,0.0,-0.88779,0.00013,7.16294]
[1778676471312,38.33,80223.69,0.0,-0.88717,0.00013,7.19192]
[1778676474335,38.32,80216.75,0.0,-0.88811,0.00013,7.14842]
[1778676478362,38.32,80221.86,0.0,-0.88747,0.00013,7.17787]
[1778676479614,38.31,80224.31,0.0,-0.88717,0.00013,7.19204]
[1778676485412,38.31,80225.05,0.0,-0.8871,0.00013,7.19509]
[1778676490448,38.3,80224.89,0.0,-0.88717,0.00013,7.19212]
[1778676495483,38.29,80224.28,0.0,-0.88731,0.00013,7.18567]
[1778676498504,38.28,80217.21,0.0,-0.88828,0.00013,7.14069]
[1778676500517,38.28,80214.3,0.0,-0.88868,0.00013,7.12192]
[1778676505553,38.27,80212.28,0.0,-0.88899,0.00013,7.10741]
[1778676510589,38.27,80215.42,0.0,-0.88863,0.00013,7.12418]
[1778676513609,38.26,80224.47,0.0,-0.88755,0.00013,7.17151]
[1778676514617,38.26,80227.78,0.0,-0.88712,0.00013,7.19139]
[1778676516633,38.26,80231.61,0.0,-0.88662,0.00013,7.21426]
[1778676521668,38.26,80231.91,0.0,-0.8866,0.00013,7.21509]
[1778676524690,38.25,80224.29,0.0,-0.88763,0.00013,7.16767]
[1778676529967,38.25,80224.7,0.0,-0.8876,0.00013,7.1694]
[1778676535764,38.25,80224.44,0.0,-0.88765,0.00013,7.16678]
[1778676540799,38.24,80226.13,0.0,-0.88745,0.00013,7.17634]
[1778676545834,38.24,80229.87,0.0,-0.88697,0.00013,7.19841]
[1778676550870,38.24,80232.85,0.0,-0.8866,0.00013,7.21559]
[1778676555904,38.23,80230.91,0.0,-0.88688,0.00013,7.20248]
[1778676558925,38.23,80236.58,0.0,-0.88613,0.00013,7.23695]
[1778676560201,38.23,80254.27,0.0,-0.88375,0.00014,7.34572]
[1778676560939,38.23,80254.27,0.0,-0.88376,0.00014,7.34528]
[1778676565974,38.22,80252.55,0.0,-0.88404,0.00014,7.33253]
[1778676570270,38.21,80245.11,0.0,-0.88509,0.00014,7.28495]
[1778676572017,38.21,80236.75,0.0,-0.88633,0.00013,7.2249]
[1778676577051,38.21,80236.68,0.0,-0.88637,0.00013,7.22307]
[1778676582086,38.2,80237.44,0.0,-0.8863,0.00013,7.22637]
[1778676585107,38.2,80230.68,0.0,-0.88722,0.00013,7.18393]
[1778676587121,38.2,80225.47,0.0,-0.88792,0.00013,7.15147]
[1778676592156,38.2,80221.62,0.0,-0.88845,0.00013,7.12703]
[1778676594170,38.19,80216.18,0.0,-0.88917,0.00013,7.09338]
[1778676596183,38.19,80222.89,0.0,-0.88829,0.00013,7.13433]
[1778676601219,38.19,80221.38,0.0,-0.88851,0.00013,7.12435]
[1778676606254,38.19,80231.62,0.0,-0.88716,0.00013,7.18663]
[1778676608267,38.19,80236.82,0.0,-0.88648,0.00013,7.21819]
[1778676613303,38.18,80235.77,0.0,-0.88665,0.00013,7.21031]
[1778676619345,38.18,80235.1,0.0,-0.88677,0.00013,7.20457]
[1778676625387,38.17,80233.56,0.0,-0.88702,0.00013,7.19346]
[1778676628408,38.17,80240.42,0.0,-0.88611,0.00013,7.23494]
[1778676633444,38.16,80241.33,0.0,-0.88613,0.00013,7.23105]
[1778676638479,38.15,80245.25,0.0,-0.88564,0.00014,7.25355]
[1778676643513,38.15,80248.88,0.0,-0.88519,0.00014,7.2742]
[1778676648549,38.14,80247.62,0.0,-0.8854,0.00014,7.26455]
[1778676652578,38.14,80241.76,0.0,-0.88622,0.00013,7.22694]
[1778676653589,38.14,80233.22,0.0,-0.88738,0.00013,7.17388]
[1778676654595,38.13,80232.09,0.0,-0.88753,0.00013,7.16667]
[1778676660639,38.13,80229.91,0.0,-0.88785,0.00013,7.15193]
[1778676665673,38.13,80225.23,0.0,-0.8885,0.00013,7.12213]
[1778676670707,38.12,80222.29,0.0,-0.8889,0.00013,7.10335]
[1778676675742,38.12,80220.07,0.0,-0.88921,0.00013,7.08921]
[1778676680780,38.12,80220.86,0.0,-0.88911,0.00013,7.09364]
[1778676685813,38.12,80225.98,0.0,-0.88844,0.00013,7.1246]
[1778676690848,38.12,80224.18,0.0,-0.8887,0.00013,7.11283]
[1778676695883,38.11,80225.49,0.0,-0.88864,0.00013,7.11259]
[1778676699912,38.11,80219.92,0.0,-0.88938,0.00013,7.07798]
[1778676704947,38.11,80219.5,0.0,-0.88944,0.00013,7.07515]
[1778676709982,38.11,80219.3,0.0,-0.88947,0.00013,7.07371]
[1778676715020,38.11,80219.92,0.0,-0.8894,0.00013,7.07734]
[1778676720054,38.11,80223.01,0.0,-0.88899,0.00013,7.09603]
[1778676725089,38.11,80223.31,0.0,-0.88896,0.00013,7.09759]
[1778676730132,38.11,80222.53,0.0,-0.88907,0.00013,7.0925]
[1778676735158,38.11,80223.06,0.0,-0.88901,0.00013,7.09551]
[1778676740194,38.11,80222.06,0.0,-0.88914,0.00013,7.08914]
[1778676745229,38.11,80221.47,0.0,-0.88922,0.00013,7.08534]
[1778676750264,38.1,80223.44,0.0,-0.88897,0.00013,7.09725]
[1778676753285,38.1,80230.26,0.0,-0.88817,0.00013,7.13132]
[1778676754292,38.1,80251.51,0.0,-0.88532,0.00014,7.26245]
[1778676755299,38.1,80256.79,0.0,-0.88461,0.00014,7.2949]
[1778676760335,38.1,80256.45,0.0,-0.88469,0.00014,7.29119]
[1778676761606,38.09,80260.9,0.0,-0.88409,0.00014,7.31846]
[1778676767383,38.09,80259.77,0.0,-0.88429,0.00014,7.3095]
[1778676771676,38.08,80273.95,0.0,-0.88237,0.00014,7.39646]
[1778676775439,38.08,80262.78,0.0,-0.88394,0.00014,7.32523]
[1778676779470,38.07,80257.25,0.0,-0.88473,0.00014,7.28956]
[1778676784506,38.07,80254.4,0.0,-0.88515,0.00014,7.27031]
[1778676785511,38.07,80246.43,0.0,-0.88623,0.00013,7.22064]
[1778676787526,38.06,80235.27,0.0,-0.88774,0.00013,7.15119]
[1778676789541,38.06,80225.94,0.0,-0.88899,0.00013,7.09339]
[1778676791817,38.06,80205.5,0.0,-0.89168,0.00013,6.9678]
[1778676792561,38.06,80205.5,0.0,-0.89168,0.00013,6.96789]
[1778676797596,38.07,80207.98,0.0,-0.89134,0.00013,6.98354]
[1778676800617,38.07,80215.74,0.0,-0.89032,0.00013,7.03135]
[1778676805654,38.07,80217.51,0.0,-0.89009,0.00013,7.04235]
[1778676810690,38.07,80216.62,0.0,-0.8902,0.00013,7.03706]
[1778676815725,38.07,80215.21,0.0,-0.89048,0.00013,7.0209]
[1778676820760,38.07,80211.52,0.0,-0.89096,0.00013,6.99858]
[1778676822774,38.07,80209.75,0.0,-0.89119,0.00013,6.98796]
[1778676827809,38.07,80211.04,0.0,-0.891,0.00013,6.99651]
[1778676831840,38.07,80202.29,0.0,-0.89213,0.00013,6.94344]
[1778676832845,38.07,80197.14,0.0,-0.8928,0.00013,6.91188]
[1778676833852,38.07,80190.78,0.0,-0.89363,0.00013,6.87304]
[1778676835865,38.07,80185.33,0.0,-0.89433,0.00013,6.83988]
[1778676840900,38.07,80180.0,0.0,-0.895,0.00013,6.80765]
[1778676842915,38.07,80174.35,0.0,-0.89572,0.00013,6.77347]
[1778676844931,38.08,80168.88,0.0,-0.89641,0.00013,6.74055]
[1778676849966,38.08,80168.2,0.0,-0.89648,0.00013,6.73725]
[1778676852987,38.08,80159.14,0.0,-0.89761,0.00013,6.68305]
[1778676858024,38.08,80156.57,0.0,-0.89791,0.00012,6.6686]
[1778676860040,38.08,80165.09,0.0,-0.89683,0.00013,6.7203]
[1778676865073,38.09,80160.55,0.0,-0.89739,0.00013,6.69356]
[1778676868092,38.09,80154.24,0.0,-0.89816,0.00012,6.65617]
[1778676873127,38.09,80153.19,0.0,-0.89837,0.00012,6.64331]
[1778676878164,38.1,80149.47,0.0,-0.89881,0.00012,6.62216]
[1778676883199,38.1,80149.35,0.0,-0.8988,0.00012,6.62272]
[1778676886220,38.1,80156.98,0.0,-0.89783,0.00013,6.66932]
[1778676891255,38.11,80156.49,0.0,-0.89784,0.00013,6.66883]
[1778676896290,38.12,80153.06,0.0,-0.89821,0.00012,6.65082]
[1778676898304,38.13,80146.24,0.0,-0.89904,0.00012,6.61069]
[1778676903339,38.13,80143.77,0.0,-0.89932,0.00012,6.59733]
[1778676908374,38.14,80142.27,0.0,-0.89947,0.00012,6.58986]
[1778676910388,38.14,80154.35,0.0,-0.89796,0.00012,6.66287]
[1778676914416,38.14,80162.97,0.0,-0.89686,0.00013,6.71606]
[1778676919451,38.15,80163.61,0.0,-0.89673,0.00013,6.72203]
[1778676924486,38.16,80163.52,0.0,-0.8967,0.00013,6.72363]
[1778676929521,38.16,80159.14,0.0,-0.8972,0.00013,6.69935]
[1778676934556,38.17,80161.8,0.0,-0.89692,0.00013,6.70991]
[1778676939591,38.18,80163.16,0.0,-0.8967,0.00013,6.72028]
[1778676942878,38.18,80163.18,0.0,-0.89668,0.00013,6.72157]
[1778676943619,38.18,80163.18,0.0,-0.89667,0.00013,6.72198]
[1778676948653,38.19,80161.01,0.0,-0.8969,0.00013,6.71104]
[1778676953689,38.2,80162.25,0.0,-0.89669,0.00013,6.72067]
[1778676958724,38.21,80164.42,0.0,-0.89638,0.00013,6.73567]
[1778676963758,38.21,80165.18,0.0,-0.89625,0.00013,6.74209]
[1778676968793,38.22,80165.67,0.0,-0.89615,0.00013,6.7468]
[1778676973088,38.22,80172.2,0.0,-0.89529,0.00013,6.78779]
[1778676977863,38.23,80161.25,0.0,-0.89665,0.00013,6.72288]
[1778676983158,38.24,80156.91,0.0,-0.89714,0.00013,6.69902]
[1778676987932,38.24,80145.92,0.0,-0.89848,0.00012,6.6347]
[1778676988940,38.24,80143.6,0.0,-0.89877,0.00012,6.62063]
[1778676993975,38.24,80139.88,0.0,-0.89934,0.00012,6.59004]
[1778676999009,38.24,80138.78,0.0,-0.89949,0.00012,6.58296]
[1778677004047,38.24,80139.2,0.0,-0.89945,0.00012,6.58506]
[1778677010089,38.23,80139.16,0.0,-0.89946,0.00012,6.58441]
[1778677015130,38.23,80139.24,0.0,-0.89946,0.00012,6.58453]
[1778677020160,38.23,80139.75,0.0,-0.8994,0.00012,6.58734]
[1778677022174,38.23,80128.38,0.0,-0.90079,0.00012,6.51978]
[1778677023182,38.24,80131.55,0.0,-0.9004,0.00012,6.53906]
[1778677024189,38.24,80140.2,0.0,-0.89933,0.00012,6.59098]
[1778677026202,38.24,80146.33,0.0,-0.89856,0.00012,6.6282]
[1778677027209,38.24,80152.02,0.0,-0.89784,0.00012,6.6625]
[1778677032249,38.25,80168.05,0.0,-0.89579,0.00013,6.76092]
[1778677033541,38.25,80180.01,0.0,-0.89426,0.00013,6.83347]
[1778677037284,38.25,80172.17,0.0,-0.89524,0.00013,6.7871]
[1778677041312,38.26,80166.86,0.0,-0.89588,0.00013,6.75641]
[1778677043611,38.26,80155.42,0.0,-0.8973,0.00013,6.6883]
[1778677044336,38.26,80155.42,0.0,-0.8973,0.00013,6.68874]
[1778677049371,38.27,80158.42,0.0,-0.89687,0.00013,6.70902]
[1778677054406,38.27,80159.58,0.0,-0.89678,0.00013,6.7104]
[1778677057428,38.28,80173.17,0.0,-0.89504,0.00013,6.79345]
[1778677058434,38.28,80173.17,0.0,-0.89503,0.00013,6.79374]
[1778677063751,38.28,80173.63,0.0,-0.89495,0.00013,6.79781]
[1778677070520,38.29,80171.21,0.0,-0.89522,0.00013,6.78493]
[1778677075553,38.29,80170.76,0.0,-0.89525,0.00013,6.78337]
[1778677080589,38.3,80170.06,0.0,-0.89532,0.00013,6.78031]
[1778677085624,38.3,80177.53,0.0,-0.89434,0.00013,6.82645]
[1778677087638,38.3,80185.34,0.0,-0.89334,0.00013,6.87399]
[1778677092673,38.31,80188.29,0.0,-0.89295,0.00013,6.89245]
[1778677093961,38.31,80181.81,0.0,-0.89378,0.00013,6.85333]
[1778677099725,38.31,80185.51,0.0,-0.89328,0.00013,6.87673]
[1778677104758,38.31,80188.08,0.0,-0.89293,0.00013,6.89314]
[1778677109793,38.32,80191.73,0.0,-0.89244,0.00013,6.91612]
[1778677116842,38.32,80196.55,0.0,-0.89189,0.00013,6.93887]
[1778677121877,38.32,80193.19,0.0,-0.89231,0.00013,6.9194]
[1778677124177,38.32,80186.98,0.0,-0.8931,0.00013,6.8822]
[1778677128926,38.33,80192.08,0.0,-0.89242,0.00013,6.9143]
[1778677134248,38.33,80201.05,0.0,-0.89124,0.00013,6.96961]
[1778677142017,38.33,80206.08,0.0,-0.89056,0.00013,7.00117]
[1778677147061,38.34,80206.42,0.0,-0.8905,0.00013,7.00381]
[1778677152096,38.34,80212.1,0.0,-0.88975,0.00013,7.03896]
[1778677154110,38.34,80217.18,0.0,-0.88908,0.00013,7.07014]
[1778677159145,38.34,80216.45,0.0,-0.88917,0.00013,7.06587]
[1778677164179,38.34,80217.73,0.0,-0.88899,0.00013,7.07393]
[1778677166194,38.34,80212.05,0.0,-0.88974,0.00013,7.03929]
[1778677168207,38.34,80210.75,0.0,-0.88991,0.00013,7.03149]
[1778677174253,38.34,80212.84,0.0,-0.88972,0.00013,7.0372]
[1778677179287,38.35,80211.43,0.0,-0.8899,0.00013,7.02905]
[1778677184324,38.35,80210.19,0.0,-0.89004,0.00013,7.02226]
[1778677189361,38.35,80213.08,0.0,-0.88965,0.00013,7.04047]
[1778677193389,38.35,80208.05,0.0,-0.8903,0.00013,7.01022]
[1778677194396,38.35,80204.77,0.0,-0.89073,0.00013,6.9904]
[1778677199431,38.36,80198.57,0.0,-0.89151,0.00013,6.95362]
[1778677204740,38.36,80196.08,0.0,-0.89181,0.00013,6.93949]
[1778677210511,38.36,80193.39,0.0,-0.89214,0.00013,6.92427]
[1778677215546,38.37,80189.84,0.0,-0.89258,0.00013,6.90367]
[1778677220583,38.37,80187.06,0.0,-0.89291,0.00013,6.88798]
[1778677225616,38.37,80189.97,0.0,-0.89251,0.00013,6.90657]
[1778677230651,38.38,80188.8,0.0,-0.89265,0.00013,6.90024]
[1778677232665,38.38,80194.31,0.0,-0.89203,0.00013,6.92611]
[1778677234949,38.38,80200.67,0.0,-0.89121,0.00013,6.96486]
[1778677238707,38.38,80203.77,0.0,-0.8908,0.00013,6.984]
[1778677243742,38.38,80209.26,0.0,-0.89007,0.00013,7.01769]
[1778677245022,38.38,80214.42,0.0,-0.88939,0.00013,7.0492]
[1778677249784,38.38,80215.93,0.0,-0.8892,0.00013,7.05838]
[1778677252804,38.38,80224.07,0.0,-0.88812,0.00013,7.1081]
[1778677253812,38.38,80229.49,0.0,-0.8874,0.00013,7.14122]
[1778677255092,38.38,80230.5,0.0,-0.88727,0.00013,7.14714]
[1778677260873,38.38,80229.98,0.0,-0.88736,0.00013,7.14313]
[1778677262888,38.38,80241.87,0.0,-0.88577,0.00013,7.21602]
[1778677263889,38.38,80241.87,0.0,-0.88576,0.00013,7.21624]
[1778677265162,38.38,80249.49,0.0,-0.88473,0.00014,7.26317]
[1778677266916,38.38,80254.41,0.0,-0.88406,0.00014,7.29346]
[1778677267922,38.38,80263.85,0.0,-0.88278,0.00014,7.35166]
[1778677271952,38.37,80269.06,0.0,-0.88208,0.00014,7.38325]
[1778677276986,38.37,80266.85,0.0,-0.8824,0.00014,7.36866]
[1778677280020,38.37,80274.15,0.0,-0.88141,0.00014,7.41334]
[1778677281022,38.37,80274.15,0.0,-0.88141,0.00014,7.41308]
[1778677285302,38.36,80279.46,0.0,-0.8807,0.00014,7.44491]
[1778677289083,38.36,80271.26,0.0,-0.88186,0.00014,7.39294]
[1778677292099,38.36,80276.6,0.0,-0.88124,0.00014,7.41751]
[1778677297134,38.35,80283.94,0.0,-0.88025,0.00014,7.46182]
[1778677300158,38.35,80269.79,0.0,-0.88223,0.00014,7.37328]
[1778677301162,38.35,80262.28,0.0,-0.88327,0.00014,7.32635]
[1778677304183,38.35,80267.78,0.0,-0.88252,0.00014,7.36002]
[1778677310225,38.34,80268.88,0.0,-0.8824,0.00014,7.36571]
[1778677313247,38.34,80258.91,0.0,-0.88379,0.00014,7.30289]
[1778677318281,38.33,80263.55,0.0,-0.8832,0.00014,7.32944]
[1778677323320,38.32,80260.23,0.0,-0.88371,0.00014,7.30658]
[1778677327352,38.31,80253.31,0.0,-0.8847,0.00014,7.26198]
[1778677329359,38.31,80250.16,0.0,-0.88514,0.00014,7.24169]
[1778677330365,38.31,80243.13,0.0,-0.8861,0.00013,7.19797]
[1778677331373,38.31,80241.91,0.0,-0.88627,0.00013,7.19013]
[1778677333386,38.31,80248.24,0.0,-0.88543,0.00014,7.22849]
[1778677335400,38.3,80250.17,0.0,-0.88519,0.00014,7.23964]
[1778677340438,38.3,80248.66,0.0,-0.88543,0.00014,7.22848]
[1778677345474,38.29,80252.8,0.0,-0.88491,0.00014,7.25226]
[1778677348499,38.29,80260.34,0.0,-0.88391,0.00014,7.29774]
[1778677350513,38.28,80265.34,0.0,-0.88324,0.00014,7.32783]
[1778677353534,38.28,80267.66,0.0,-0.88306,0.00014,7.3329]
[1778677358571,38.27,80264.65,0.0,-0.88353,0.00014,7.31181]
[1778677363604,38.26,80262.18,0.0,-0.88392,0.00014,7.2941]
[1778677368639,38.25,80262.42,0.0,-0.88394,0.00014,7.2932]
[1778677374681,38.24,80265.02,0.0,-0.88365,0.00014,7.30647]
[1778677379717,38.23,80263.15,0.0,-0.88396,0.00014,7.29256]
[1778677384750,38.22,80265.35,0.0,-0.88372,0.00014,7.30351]
[1778677389785,38.22,80263.86,0.0,-0.88397,0.00014,7.29201]
[1778677394821,38.21,80263.62,0.0,-0.88406,0.00014,7.28827]
[1778677399856,38.2,80262.88,0.0,-0.88421,0.00014,7.28144]
[1778677402877,38.19,80257.59,0.0,-0.88496,0.00014,7.24736]
[1778677407912,38.19,80256.11,0.0,-0.8852,0.00014,7.23621]
[1778677412947,38.18,80260.31,0.0,-0.88478,0.00014,7.25236]
[1778677417982,38.17,80261.21,0.0,-0.88471,0.00014,7.25583]
[1778677423020,38.17,80259.19,0.0,-0.88503,0.00014,7.24126]
[1778677426286,38.16,80254.15,0.0,-0.88574,0.00014,7.20881]
[1778677427047,38.16,80254.15,0.0,-0.88575,0.00014,7.20844]
[1778677428054,38.16,80246.29,0.0,-0.88682,0.00013,7.15957]
[1778677433089,38.15,80245.04,0.0,-0.88702,0.00013,7.15037]
[1778677438124,38.15,80245.41,0.0,-0.887,0.00013,7.1512]
[1778677443159,38.14,80249.24,0.0,-0.88652,0.00014,7.1734]
[1778677445173,38.14,80243.95,0.0,-0.88724,0.00013,7.14018]
[1778677448197,38.14,80238.13,0.0,-0.88804,0.00013,7.10367]
[1778677449201,38.14,80230.49,0.0,-0.88906,0.00013,7.05652]
[1778677454235,38.14,80228.34,0.0,-0.88936,0.00013,7.0428]
[1778677458265,38.13,80234.6,0.0,-0.88853,0.00013,7.08083]
[1778677460278,38.13,80242.53,0.0,-0.88748,0.00013,7.12933]
[1778677465313,38.13,80240.82,0.0,-0.88773,0.00013,7.11783]
[1778677471355,38.13,80237.92,0.0,-0.88825,0.00013,7.0911]
[1778677476639,38.12,80243.64,0.0,-0.8875,0.00013,7.1256]
[1778677482460,38.12,80246.07,0.0,-0.88719,0.00013,7.13955]
[1778677487493,38.12,80248.45,0.0,-0.88689,0.00013,7.15331]
[1778677492530,38.11,80246.35,0.0,-0.8872,0.00013,7.13939]
[1778677497564,38.11,80246.39,0.0,-0.88721,0.00013,7.13875]
[1778677501592,38.11,80260.23,0.0,-0.88535,0.00014,7.22371]
[1778677502599,38.11,80263.51,0.0,-0.88491,0.00014,7.24377]
[1778677507633,38.1,80261.55,0.0,-0.88521,0.00014,7.23006]
[1778677511668,38.1,80253.02,0.0,-0.8864,0.00014,7.17586]
[1778677512675,38.09,80250.52,0.0,-0.88674,0.00014,7.16012]
[1778677517710,38.09,80245.9,0.0,-0.88739,0.00013,7.13036]
[1778677522744,38.09,80246.29,0.0,-0.88736,0.00013,7.13179]
[1778677527780,38.08,80249.13,0.0,-0.887,0.00013,7.14833]
[1778677532816,38.08,80249.1,0.0,-0.88713,0.00013,7.13927]
[1778677537851,38.08,80246.39,0.0,-0.88752,0.00013,7.12154]
[1778677542889,38.07,80248.26,0.0,-0.88729,0.00013,7.13195]
[1778677547921,38.07,80246.17,0.0,-0.8876,0.00013,7.11813]
[1778677552956,38.07,80245.74,0.0,-0.88767,0.00013,7.11468]
[1778677553963,38.07,80251.14,0.0,-0.88695,0.00014,7.14786]
[1778677558998,38.06,80251.65,0.0,-0.8869,0.00014,7.14996]
[1778677564032,38.06,80248.08,0.0,-0.8874,0.00013,7.12701]
[1778677566047,38.06,80253.31,0.0,-0.88671,0.00014,7.15895]
[1778677571081,38.05,80250.84,0.0,-0.88706,0.00014,7.1426]
[1778677576117,38.05,80253.97,0.0,-0.88666,0.00014,7.16099]
[1778677582159,38.05,80253.42,0.0,-0.88676,0.00014,7.1564]
[1778677587412,38.04,80253.19,0.0,-0.88681,0.00014,7.15408]
[1778677593236,38.04,80249.13,0.0,-0.88749,0.00013,7.12012]
[1778677597481,38.04,80256.35,0.0,-0.88652,0.00014,7.16434]
[1778677599279,38.04,80258.07,0.0,-0.8863,0.00014,7.17464]
[1778677604315,38.03,80260.63,0.0,-0.88597,0.00014,7.18953]
[1778677606329,38.03,80267.11,0.0,-0.8851,0.00014,7.22926]
[1778677611364,38.02,80270.07,0.0,-0.88472,0.00014,7.24619]
[1778677616398,38.02,80269.22,0.0,-0.88488,0.00014,7.23934]
[1778677621434,38.01,80267.07,0.0,-0.8852,0.00014,7.22451]
[1778677626470,38.01,80265.83,0.0,-0.88541,0.00014,7.21532]
[1778677629490,38.0,80273.48,0.0,-0.88438,0.00014,7.26193]
[1778677633519,38.0,80268.37,0.0,-0.88511,0.00014,7.22875]
[1778677638555,37.99,80263.7,0.0,-0.88578,0.00014,7.19826]
[1778677640569,37.99,80269.06,0.0,-0.88506,0.00014,7.23094]
[1778677645604,37.99,80271.28,0.0,-0.8848,0.00014,7.24306]
[1778677647832,37.98,80277.09,0.0,-0.88401,0.00014,7.27852]
[1778677653660,37.98,80281.21,0.0,-0.8836,0.00014,7.29404]
[1778677658698,37.97,80281.08,0.0,-0.88366,0.00014,7.29123]
[1778677663777,37.96,80280.83,0.0,-0.88374,0.00014,7.28769]
[1778677667807,37.96,80275.37,0.0,-0.88453,0.00014,7.25211]
[1778677668812,37.95,80268.73,0.0,-0.88545,0.00014,7.21041]
[1778677669824,37.95,80263.5,0.0,-0.88617,0.00014,7.1776]
[1778677671836,37.95,80269.44,0.0,-0.88537,0.00014,7.21402]
[1778677676871,37.95,80273.28,0.0,-0.88488,0.00014,7.23639]
[1778677680899,37.94,80278.79,0.0,-0.88415,0.00014,7.26934]
[1778677681907,37.94,80287.72,0.0,-0.88292,0.00014,7.32475]
[1778677682913,37.94,80290.19,0.0,-0.88259,0.00014,7.33975]
[1778677688113,37.93,80293.49,0.0,-0.88218,0.00014,7.35815]
[1778677693990,37.92,80296.6,0.0,-0.8818,0.00014,7.37509]
[1778677698183,37.92,80303.11,0.0,-0.88092,0.00014,7.41465]
[1778677701039,37.92,80306.74,0.0,-0.88041,0.00014,7.43746]
[1778677704060,37.91,80297.83,0.0,-0.88168,0.00014,7.38081]
[1778677709095,37.91,80300.83,0.0,-0.88126,0.00014,7.39945]
[1778677714130,37.91,80304.19,0.0,-0.88092,0.00014,7.41157]
[1778677719165,37.9,80302.25,0.0,-0.88121,0.00014,7.39837]
[1778677724200,37.9,80302.55,0.0,-0.88119,0.00014,7.39929]
[1778677729235,37.9,80295.17,0.0,-0.88226,0.00014,7.35171]
[1778677731249,37.89,80288.41,0.0,-0.88322,0.00014,7.30849]
[1778677736284,37.89,80289.95,0.0,-0.88305,0.00014,7.31617]
[1778677738467,37.88,80283.07,0.0,-0.88402,0.00014,7.27238]
[1778677742328,37.88,80298.78,0.0,-0.88187,0.00014,7.36924]
[1778677743333,37.88,80307.98,0.0,-0.88058,0.00014,7.4265]
[1778677748537,37.87,80308.13,0.0,-0.88063,0.00014,7.42464]
[1778677754410,37.86,80320.43,0.0,-0.87894,0.00014,7.49962]
[1778677758606,37.86,80322.47,0.0,-0.87866,0.00014,7.51204]
[1778677764481,37.85,80313.99,0.0,-0.87989,0.00014,7.45744]
[1778677766495,37.85,80320.58,0.0,-0.87896,0.00014,7.49889]
[1778677770526,37.85,80309.76,0.0,-0.8805,0.00014,7.43054]
[1778677775561,37.85,80309.69,0.0,-0.88061,0.00014,7.42231]
[1778677780595,37.85,80307.52,0.0,-0.88091,0.00014,7.4088]
[1778677785630,37.85,80307.29,0.0,-0.88097,0.00014,7.40624]
[1778677790665,37.84,80307.41,0.0,-0.88099,0.00014,7.40558]
[1778677795700,37.84,80305.67,0.0,-0.88126,0.00014,7.39332]
[1778677800735,37.83,80307.45,0.0,-0.88104,0.00014,7.40312]
[1778677804764,37.83,80300.19,0.0,-0.88208,0.00014,7.3565]
[1778677809798,37.83,80300.92,0.0,-0.88201,0.00014,7.36003]
[1778677814833,37.82,80301.94,0.0,-0.88192,0.00014,7.36415]
[1778677820875,37.81,80304.94,0.0,-0.88156,0.00014,7.38007]
[1778677825910,37.8,80309.49,0.0,-0.88098,0.00014,7.40619]
[1778677830946,37.79,80310.93,0.0,-0.88081,0.00014,7.4134]
[1778677835981,37.79,80298.17,0.0,-0.88274,0.00014,7.3239]
[1778677836987,37.78,80293.93,0.0,-0.88335,0.00014,7.29686]
[1778677842028,37.78,80292.81,0.0,-0.88355,0.00014,7.28793]
[1778677847067,37.77,80294.11,0.0,-0.8834,0.00014,7.29454]
[1778677852098,37.77,80295.04,0.0,-0.8833,0.00014,7.29881]
[1778677857131,37.76,80294.04,0.0,-0.88349,0.00014,7.29064]
[1778677861160,37.75,80302.16,0.0,-0.88238,0.00014,7.34019]
[1778677862167,37.75,80307.66,0.0,-0.88162,0.00014,7.37438]
[1778677864181,37.75,80309.58,0.0,-0.88137,0.00014,7.38551]
[1778677869389,37.74,80310.52,0.0,-0.88127,0.00014,7.39026]
[1778677875259,37.74,80313.25,0.0,-0.88093,0.00014,7.40547]
[1778677880293,37.73,80311.6,0.0,-0.88118,0.00014,7.39398]
[1778677885329,37.73,80312.53,0.0,-0.88108,0.00014,7.3985]
[1778677890364,37.73,80317.35,0.0,-0.88041,0.00014,7.42839]
[1778677895399,37.72,80315.9,0.0,-0.88076,0.00014,7.40981]
[1778677900433,37.72,80318.47,0.0,-0.88042,0.00014,7.42462]
[1778677905469,37.71,80320.16,0.0,-0.88022,0.00014,7.43383]
[1778677910504,37.7,80322.13,0.0,-0.87997,0.00014,7.44471]
[1778677915539,37.7,80326.09,0.0,-0.87944,0.00014,7.4682]
[1778677920574,37.7,80324.92,0.0,-0.87964,0.00014,7.45966]
[1778677925609,37.69,80318.52,0.0,-0.88056,0.00014,7.41882]
[1778677930644,37.69,80316.79,0.0,-0.88083,0.00014,7.40655]
[1778677935679,37.68,80318.36,0.0,-0.88064,0.00014,7.41512]
[1778677940717,37.68,80320.02,0.0,-0.88044,0.00014,7.42423]
[1778677945750,37.67,80314.68,0.0,-0.88123,0.00014,7.38914]
[1778677950786,37.67,80312.92,0.0,-0.8815,0.00014,7.37685]
[1778677954813,37.67,80317.36,0.0,-0.881,0.00014,7.396]
[1778677960030,37.66,80316.04,0.0,-0.88122,0.00014,7.38634]
[1778677965889,37.66,80315.73,0.0,-0.8813,0.00014,7.38277]
[1778677970924,37.65,80313.19,0.0,-0.88169,0.00014,7.36548]
[1778677975960,37.65,80313.66,0.0,-0.88165,0.00014,7.36726]
[1778677980995,37.65,80316.73,0.0,-0.88121,0.00014,7.38672]
[1778677986032,37.65,80315.83,0.0,-0.88133,0.00014,7.38138]
[1778677991065,37.65,80314.76,0.0,-0.88147,0.00014,7.37504]
[1778677996101,37.65,80315.12,0.0,-0.88143,0.00014,7.3771]
[1778678001138,37.64,80315.27,0.0,-0.88145,0.00014,7.37601]
[1778678006172,37.63,80306.88,0.0,-0.88269,0.00014,7.32076]
[1778678007178,37.63,80298.88,0.0,-0.88382,0.00014,7.26996]
[1778678008185,37.63,80294.76,0.0,-0.8844,0.00014,7.24373]
[1778678013221,37.63,80294.39,0.0,-0.88459,0.00014,7.23213]
[1778678018255,37.62,80288.59,0.0,-0.88542,0.00014,7.19439]
[1778678019263,37.62,80288.5,0.0,-0.88544,0.00014,7.19362]
[1778678024298,37.62,80294.78,0.0,-0.88459,0.00014,7.23207]
[1778678026312,37.62,80296.21,0.0,-0.8844,0.00014,7.24055]
[1778678031351,37.61,80295.86,0.0,-0.88448,0.00014,7.23705]
[1778678036399,37.61,80295.04,0.0,-0.88462,0.00014,7.23063]
[1778678041433,37.6,80290.7,0.0,-0.88525,0.00014,7.20203]
[1778678046468,37.6,80292.65,0.0,-0.88501,0.00014,7.21322]
[1778678051503,37.59,80296.71,0.0,-0.88447,0.00014,7.23759]
[1778678056538,37.59,80293.85,0.0,-0.88489,0.00014,7.21843]
[1778678061577,37.59,80293.16,0.0,-0.88501,0.00014,7.21294]
[1778678066607,37.58,80294.83,0.0,-0.88481,0.00014,7.22223]
[1778678071643,37.58,80294.14,0.0,-0.88504,0.00014,7.20878]
[1778678076678,37.57,80291.54,0.0,-0.88542,0.00014,7.19134]
[1778678081714,37.57,80293.75,0.0,-0.88514,0.00014,7.20421]
[1778678086750,37.57,80292.61,0.0,-0.88532,0.00014,7.19602]
[1778678092792,37.56,80292.26,0.0,-0.8854,0.00014,7.19258]
[1778678097826,37.56,80290.82,0.0,-0.88562,0.00014,7.18256]
[1778678102862,37.56,80285.82,0.0,-0.88633,0.00014,7.15031]
[1778678105883,37.55,80280.81,0.0,-0.88703,0.00014,7.11854]
[1778678111106,37.55,80269.47,0.0,-0.88859,0.00014,7.04712]
[1778678116961,37.55,80270.75,0.0,-0.88842,0.00014,7.05494]
[1778678121996,37.55,80266.56,0.0,-0.88899,0.00014,7.0286]
[1778678127030,37.55,80264.72,0.0,-0.88924,0.00014,7.01712]
[1778678130055,37.55,80259.5,0.0,-0.88994,0.00013,6.98467]
[1778678135086,37.55,80261.06,0.0,-0.88983,0.00014,6.98688]
[1778678137101,37.55,80266.21,0.0,-0.88913,0.00014,7.01906]
[1778678142136,37.55,80266.08,0.0,-0.88915,0.00014,7.01833]
[1778678148177,37.55,80265.69,0.0,-0.8892,0.00014,7.01602]
[1778678153213,37.55,80264.93,0.0,-0.8893,0.00014,7.01136]
[1778678159258,37.55,80265.85,0.0,-0.88917,0.00014,7.01725]
[1778678162281,37.55,80275.01,0.0,-0.88792,0.00014,7.07454]
[1778678163291,37.55,80278.99,0.0,-0.88738,0.00014,7.09939]
[1778678165304,37.55,80282.01,0.0,-0.88697,0.00014,7.1181]
[1778678169329,37.55,80285.13,0.0,-0.88655,0.00014,7.13706]
[1778678174365,37.55,80282.78,0.0,-0.88689,0.00014,7.12164]
[1778678179400,37.55,80283.51,0.0,-0.8868,0.00014,7.12557]
[1778678184435,37.54,80283.24,0.0,-0.88686,0.00014,7.12325]
[1778678187458,37.54,80277.93,0.0,-0.88759,0.00014,7.08964]
[1778678192491,37.54,80278.48,0.0,-0.88763,0.00014,7.08489]
[1778678197525,37.54,80279.19,0.0,-0.88754,0.00014,7.08907]
[1778678202562,37.54,80278.28,0.0,-0.88767,0.00014,7.08314]
[1778678207596,37.54,80281.95,0.0,-0.88717,0.00014,7.10593]
[1778678212632,37.54,80281.66,0.0,-0.88721,0.00014,7.10389]
[1778678217667,37.54,80281.83,0.0,-0.88719,0.00014,7.10475]
[1778678222702,37.54,80281.55,0.0,-0.88724,0.00014,7.1028]
[1778678227737,37.54,80283.56,0.0,-0.88697,0.00014,7.1152]
[1778678232772,37.54,80285.62,0.0,-0.88669,0.00014,7.12789]
[1778678233781,37.54,80295.07,0.0,-0.88538,0.00014,7.18713]
[1778678234785,37.53,80300.73,0.0,-0.8846,0.00014,7.22258]
[1778678242033,37.53,80301.33,0.0,-0.88454,0.00014,7.22498]
[1778678247877,37.53,80303.32,0.0,-0.88429,0.00014,7.23631]
[1778678252912,37.52,80303.87,0.0,-0.88434,0.00014,7.23086]
[1778678254926,37.52,80311.18,0.0,-0.88333,0.00014,7.27655]
[1778678259961,37.52,80310.75,0.0,-0.88342,0.00014,7.27248]
[1778678264996,37.51,80307.2,0.0,-0.88395,0.00014,7.24873]
[1778678268018,37.51,80301.96,0.0,-0.8847,0.00014,7.21499]
[1778678273052,37.5,80300.07,0.0,-0.88498,0.00014,7.20217]
[1778678274058,37.5,80305.37,0.0,-0.88425,0.00014,7.23536]
[1778678279094,37.5,80306.95,0.0,-0.88405,0.00014,7.24411]
[1778678284129,37.5,80307.78,0.0,-0.88397,0.00014,7.24806]
[1778678289164,37.49,80307.03,0.0,-0.8841,0.00014,7.24204]
[1778678294199,37.49,80310.31,0.0,-0.88367,0.00014,7.26145]
[1778678299234,37.48,80313.49,0.0,-0.88326,0.00014,7.27999]
[1778678304273,37.47,80313.4,0.0,-0.88331,0.00014,7.27779]
[1778678307290,37.47,80308.22,0.0,-0.88406,0.00014,7.24411]
[1778678312526,37.47,80308.68,0.0,-0.88413,0.00014,7.23772]
[1778678318368,37.46,80309.39,0.0,-0.88407,0.00014,7.24053]
[1778678323403,37.46,80311.94,0.0,-0.88374,0.00014,7.25523]
[1778678328438,37.45,80314.76,0.0,-0.88338,0.00014,7.27155]
[1778678333473,37.44,80313.79,0.0,-0.88355,0.00014,7.26374]
[1778678338507,37.44,80318.01,0.0,-0.88299,0.00014,7.28879]
[1778678343544,37.43,80319.86,0.0,-0.88276,0.00014,7.29924]
[1778678345556,37.43,80311.24,0.0,-0.88399,0.00014,7.24412]
[1778678346564,37.43,80310.85,0.0,-0.88405,0.00014,7.24137]
[1778678352606,37.42,80310.96,0.0,-0.88407,0.00014,7.24052]
[1778678357641,37.42,80309.05,0.0,-0.88436,0.00014,7.2273]
[1778678362882,37.42,80312.27,0.0,-0.88394,0.00014,7.24638]
[1778678367712,37.41,80304.69,0.0,-0.88502,0.00014,7.19761]
[1778678368718,37.41,80302.9,0.0,-0.88528,0.00014,7.18616]
[1778678374761,37.41,80302.04,0.0,-0.88552,0.00014,7.17208]
[1778678379795,37.41,80300.72,0.0,-0.8857,0.00014,7.16361]
[1778678381809,37.41,80290.39,0.0,-0.88714,0.00014,7.09842]
[1778678387850,37.41,80287.66,0.0,-0.88752,0.00014,7.08131]
[1778678393100,37.41,80289.02,0.0,-0.88733,0.00014,7.0899]
[1778678395909,37.41,80295.98,0.0,-0.88637,0.00014,7.13362]
[1778678398930,37.41,80290.24,0.0,-0.88716,0.00014,7.09741]
[1778678403965,37.41,80288.47,0.0,-0.88741,0.00014,7.08627]
[1778678409000,37.41,80287.56,0.0,-0.88753,0.00014,7.08064]
[1778678414036,37.41,80284.28,0.0,-0.88798,0.00014,7.06016]
[1778678419071,37.41,80283.46,0.0,-0.88809,0.00014,7.05524]
[1778678424106,37.41,80280.81,0.0,-0.88844,0.00014,7.03885]
[1778678429148,37.41,80279.37,0.0,-0.88864,0.00014,7.03007]
[1778678431159,37.41,80269.08,0.0,-0.89014,0.00014,6.95798]
[1778678436190,37.42,80266.28,0.0,-0.8905,0.00014,6.9413]
[1778678441225,37.42,80263.71,0.0,-0.89083,0.00013,6.92612]
[1778678446259,37.42,80262.47,0.0,-0.89097,0.00013,6.91935]
[1778678447267,37.42,80269.67,0.0,-0.89,0.00014,6.96443]
[1778678452302,37.42,80267.56,0.0,-0.89027,0.00014,6.95188]
[1778678457337,37.43,80264.06,0.0,-0.89073,0.00014,6.93077]
[1778678462386,37.43,80252.76,0.0,-0.89222,0.00013,6.86142]
[1778678465405,37.43,80247.49,0.0,-0.89291,0.00013,6.82959]
[1778678468426,37.44,80242.05,0.0,-0.89361,0.00013,6.79691]
[1778678473668,37.44,80233.4,0.0,-0.89471,0.00013,6.74531]
[1778678474471,37.45,80233.71,0.0,-0.89466,0.00013,6.74767]
[1778678479505,37.45,80229.87,0.0,-0.89511,0.00013,6.72619]
[1778678484540,37.46,80228.71,0.0,-0.89521,0.00013,6.72149]
[1778678489575,37.47,80231.59,0.0,-0.89478,0.00013,6.74175]
[1778678494610,37.48,80230.37,0.0,-0.89499,0.00013,6.72875]
[1778678500652,37.49,80228.75,0.0,-0.89514,0.00013,6.72167]
[1778678502666,37.49,80237.32,0.0,-0.894,0.00013,6.77548]
[1778678504680,37.5,80239.68,0.0,-0.89367,0.00013,6.79085]
[1778678509716,37.5,80239.28,0.0,-0.89368,0.00013,6.79034]
[1778678514749,37.51,80253.17,0.0,-0.89179,0.00013,6.87839]
[1778678515758,37.51,80261.13,0.0,-0.89071,0.00013,6.92815]
[1778678516763,37.51,80261.09,0.0,-0.89071,0.00013,6.92811]
[1778678519784,37.51,80268.32,0.0,-0.88972,0.00014,6.97375]
[1778678521800,37.51,80269.64,0.0,-0.88953,0.00014,6.98231]
[1778678526834,37.52,80272.19,0.0,-0.88917,0.00014,6.99883]
[1778678528850,37.52,80275.75,0.0,-0.88869,0.00014,7.02123]
[1778678534089,37.52,80278.08,0.0,-0.88836,0.00014,7.0361]
[1778678539927,37.52,80281.04,0.0,-0.88795,0.00014,7.05473]
[1778678542947,37.52,80273.13,0.0,-0.88903,0.00014,7.00539]
[1778678545967,37.52,80264.95,0.0,-0.89013,0.00014,6.95477]
[1778678551002,37.52,80261.82,0.0,-0.89064,0.00013,6.92829]
[1778678556036,37.53,80260.69,0.0,-0.89077,0.00013,6.92226]
[1778678563086,37.53,80259.34,0.0,-0.89092,0.00013,6.91528]
[1778678564295,37.53,80266.13,0.0,-0.89,0.00014,6.95769]
[1778678570135,37.54,80261.14,0.0,-0.89066,0.00013,6.92757]
[1778678574367,37.54,80255.04,0.0,-0.89146,0.00013,6.89042]
[1778678580205,37.54,80251.94,0.0,-0.89184,0.00013,6.87269]
[1778678586247,37.55,80248.29,0.0,-0.89229,0.00013,6.85176]
[1778678591282,37.55,80246.58,0.0,-0.89249,0.00013,6.84263]
[1778678592289,37.56,80255.61,0.0,-0.89128,0.00013,6.89884]
[1778678597326,37.56,80259.35,0.0,-0.89075,0.00013,6.92302]
[1778678602361,37.56,80259.92,0.0,-0.89065,0.00013,6.9275]
[1778678607396,37.57,80262.12,0.0,-0.89034,0.00013,6.94209]
[1778678612431,37.57,80261.62,0.0,-0.89049,0.00013,6.932]
[1778678616459,37.57,80252.32,0.0,-0.89172,0.00013,6.87509]
[1778678621494,37.58,80250.28,0.0,-0.89196,0.00013,6.86383]
[1778678629550,37.58,80250.2,0.0,-0.89193,0.00013,6.86559]
[1778678634790,37.59,80248.91,0.0,-0.89207,0.00013,6.85906]
[1778678639621,37.59,80241.96,0.0,-0.89296,0.00013,6.81766]
[1778678643665,37.6,80233.64,0.0,-0.89402,0.00013,6.76784]
[1778678646686,37.6,80222.92,0.0,-0.89541,0.00013,6.70295]
[1778678648700,37.61,80218.63,0.0,-0.89595,0.00013,6.6771]
[1778678652729,37.61,80224.37,0.0,-0.89518,0.00013,6.71332]
[1778678653735,37.61,80227.34,0.0,-0.89479,0.00013,6.73176]
[1778678658769,37.62,80224.53,0.0,-0.89511,0.00013,6.71668]
[1778678663805,37.62,80224.06,0.0,-0.89513,0.00013,6.71572]
[1778678667833,37.63,80218.5,0.0,-0.89584,0.00013,6.68226]
[1778678672868,37.63,80217.43,0.0,-0.89606,0.00013,6.66891]
[1778678677903,37.63,80220.74,0.0,-0.89561,0.00013,6.69021]
[1778678682938,37.64,80218.27,0.0,-0.89591,0.00013,6.67599]
[1778678687974,37.64,80215.07,0.0,-0.8963,0.00013,6.65747]
[1778678693009,37.64,80215.8,0.0,-0.89619,0.00013,6.66308]
[1778678695211,37.65,80210.46,0.0,-0.89686,0.00013,6.63112]
[1778678701066,37.65,80209.87,0.0,-0.89691,0.00013,6.62888]
[1778678705281,37.66,80202.92,0.0,-0.89777,0.00013,6.58792]
[1778678711136,37.66,80198.62,0.0,-0.89828,0.00013,6.56384]
[1778678715351,37.67,80192.26,0.0,-0.89905,0.00013,6.52677]
[1778678720200,37.68,80197.57,0.0,-0.89834,0.00013,6.56101]
[1778678725425,37.68,80197.25,0.0,-0.89834,0.00013,6.56092]
[1778678731276,37.69,80197.27,0.0,-0.89839,0.00013,6.55549]
[1778678736311,37.7,80198.53,0.0,-0.89819,0.00013,6.565]
[1778678741346,37.7,80199.15,0.0,-0.89807,0.00013,6.57062]
[1778678744367,37.71,80204.99,0.0,-0.8973,0.00013,6.60721]
[1778678749402,37.71,80206.64,0.0,-0.89706,0.00013,6.61874]
[1778678754437,37.72,80203.81,0.0,-0.89739,0.00013,6.60305]
[1778678759473,37.72,80202.46,0.0,-0.89753,0.00013,6.59646]
[1778678764509,37.73,80199.06,0.0,-0.89792,0.00013,6.5775]
[1778678769544,37.74,80199.2,0.0,-0.89787,0.00013,6.58011]
[1778678775777,37.74,80199.62,0.0,-0.89777,0.00013,6.58471]
[1778678782635,37.75,80199.25,0.0,-0.89777,0.00013,6.58485]
[1778678787669,37.76,80200.32,0.0,-0.89759,0.00013,6.59304]
[1778678792705,37.76,80199.67,0.0,-0.89775,0.00013,6.58295]
[1778678797739,37.77,80199.03,0.0,-0.89779,0.00013,6.58078]
[1778678805986,37.78,80200.89,0.0,-0.8975,0.00013,6.59473]
[1778678811838,37.79,80201.54,0.0,-0.89737,0.00013,6.6006]
[1778678816873,37.79,80201.47,0.0,-0.89735,0.00013,6.60177]
[1778678821939,37.8,80198.27,0.0,-0.89772,0.00013,6.58392]
[1778678823928,37.8,80180.86,0.0,-0.89993,0.00013,6.47887]
[1778678824934,37.8,80177.75,0.0,-0.90031,0.00013,6.46025]
[1778678826949,37.8,80173.43,0.0,-0.90085,0.00013,6.43459]
[1778678831983,37.8,80170.5,0.0,-0.90119,0.00012,6.41798]
[1778678837018,37.81,80174.38,0.0,-0.90069,0.00013,6.44233]
[1778678842053,37.81,80172.96,0.0,-0.90084,0.00013,6.43474]
[1778678847088,37.81,80173.29,0.0,-0.90078,0.00013,6.43772]
[1778678852123,37.82,80176.77,0.0,-0.90043,0.00013,6.45184]
[1778678857158,37.82,80176.43,0.0,-0.90045,0.00013,6.45064]
[1778678862193,37.82,80169.46,0.0,-0.90133,0.00012,6.40869]
[1778678863200,37.82,80168.08,0.0,-0.9015,0.00012,6.40033]
[1778678868234,37.82,80167.01,0.0,-0.90164,0.00012,6.39354]
[1778678873270,37.82,80164.47,0.0,-0.90196,0.00012,6.3779]
[1778678878305,37.82,80163.84,0.0,-0.90205,0.00012,6.37381]
[1778678883341,37.81,80164.54,0.0,-0.90197,0.00012,6.37769]
[1778678888375,37.81,80160.5,0.0,-0.90247,0.00012,6.35328]
[1778678893411,37.81,80160.97,0.0,-0.90242,0.00012,6.35591]
[1778678901466,37.81,80160.61,0.0,-0.90247,0.00012,6.35346]
[1778678906712,37.81,80155.94,0.0,-0.90305,0.00012,6.32539]
[1778678910529,37.81,80150.11,0.0,-0.90376,0.00012,6.2907]
[1778678915565,37.81,80137.23,0.0,-0.90542,0.00012,6.20689]
[1778678920600,37.82,80136.07,0.0,-0.90555,0.00012,6.20073]
[1778678925635,37.82,80132.13,0.0,-0.90601,0.00012,6.1782]
[1778678930670,37.82,80129.96,0.0,-0.90625,0.00012,6.16621]
[1778678935705,37.82,80130.41,0.0,-0.90618,0.00012,6.16961]
[1778678936712,37.82,80135.45,0.0,-0.90557,0.00012,6.19955]
[1778678941747,37.83,80134.29,0.0,-0.9057,0.00012,6.19314]
[1778678944773,37.83,80124.68,0.0,-0.90685,0.00012,6.13679]
[1778678946994,37.83,80117.6,0.0,-0.90768,0.00012,6.09553]
[1778678952823,37.83,80118.63,0.0,-0.90753,0.00012,6.103]
[1778678958867,37.84,80116.28,0.0,-0.90778,0.00012,6.09058]
[1778678962896,37.84,80121.48,0.0,-0.90714,0.00012,6.12203]
[1778678965920,37.84,80129.86,0.0,-0.90613,0.00012,6.17193]
[1778678970954,37.85,80129.81,0.0,-0.90613,0.00012,6.17219]
[1778678977206,37.85,80125.55,0.0,-0.90672,0.00012,6.1402]
[1778678983040,37.85,80124.7,0.0,-0.9068,0.00012,6.13607]
[1778678988074,37.85,80124.33,0.0,-0.90683,0.00012,6.13463]
[1778678993109,37.86,80120.27,0.0,-0.9073,0.00012,6.11149]
[1778678997137,37.86,80116.62,0.0,-0.90772,0.00012,6.09082]
[1778679002204,37.86,80092.63,0.0,-0.91052,0.00012,5.9514]
[1778679003217,37.86,80068.44,0.0,-0.91329,0.00011,5.81169]
[1778679004222,37.86,80068.98,0.0,-0.91322,0.00011,5.81504]
[1778679005273,37.86,80080.3,0.0,-0.91193,0.00011,5.88056]
[1778679006286,37.86,80078.75,0.0,-0.9121,0.00011,5.87174]
[1778679007264,37.86,80087.14,0.0,-0.91114,0.00012,5.92047]
[1778679008261,37.87,80088.99,0.0,-0.91092,0.00012,5.93129]
[1778679011289,37.87,80082.65,0.0,-0.91165,0.00011,5.89482]
[1778679014306,37.87,80083.41,0.0,-0.91155,0.00012,5.89972]
[1778679015312,37.87,80091.04,0.0,-0.91066,0.00012,5.94412]
[1778679016320,37.87,80095.48,0.0,-0.91015,0.00012,5.97003]
[1778679019346,37.87,80104.85,0.0,-0.90903,0.00012,6.02564]
[1778679020348,37.87,80105.34,0.0,-0.90897,0.00012,6.02889]
[1778679022533,37.88,80100.02,0.0,-0.90957,0.00012,5.99862]
[1778679027398,37.88,80112.93,0.0,-0.90801,0.00012,6.07626]
[1778679028409,37.88,80118.85,0.0,-0.9073,0.00012,6.11135]
[1778679029416,37.89,80121.51,0.0,-0.90698,0.00012,6.12728]
[1778679030435,37.89,80136.29,0.0,-0.90519,0.00012,6.21511]
[1778679031429,37.89,80142.67,0.0,-0.90451,0.00012,6.2457]
[1778679032435,37.89,80148.12,0.0,-0.90384,0.00012,6.27847]
[1778679033443,37.89,80148.12,0.0,-0.90383,0.00012,6.2788]
[1778679035463,37.89,80163.24,0.0,-0.90195,0.00012,6.36965]
[1778679036464,37.9,80172.33,0.0,-0.90082,0.00013,6.42434]
[1778679037476,37.9,80181.73,0.0,-0.89964,0.00013,6.48099]
[1778679038480,37.9,80188.93,0.0,-0.89872,0.00013,6.52447]
[1778679039486,37.9,80187.23,0.0,-0.89894,0.00013,6.51422]
[1778679041500,37.9,80179.15,0.0,-0.89996,0.00013,6.46559]
[1778679042676,37.9,80162.68,0.0,-0.90201,0.00012,6.3669]
[1778679043514,37.9,80162.68,0.0,-0.90201,0.00012,6.36705]
[1778679044521,37.9,80149.1,0.0,-0.90368,0.00012,6.2863]
[1778679045528,37.9,80141.68,0.0,-0.90457,0.00012,6.24259]
[1778679046535,37.9,80141.87,0.0,-0.90454,0.00012,6.24414]
[1778679050563,37.91,80149.99,0.0,-0.90352,0.00012,6.29396]
[1778679052746,37.91,80154.24,0.0,-0.90298,0.00012,6.31991]
[1778679058620,37.91,80160.97,0.0,-0.90211,0.00012,6.36192]
[1778679061646,37.92,80153.35,0.0,-0.90304,0.00012,6.31725]
[1778679062816,37.92,80145.09,0.0,-0.90403,0.00012,6.26884]
[1778679065670,37.92,80156.14,0.0,-0.90266,0.00012,6.33534]
[1778679066680,37.92,80157.42,0.0,-0.9025,0.00012,6.34326]
[1778679068694,37.93,80151.33,0.0,-0.90324,0.00012,6.30753]
[1778679070708,37.93,80156.73,0.0,-0.90256,0.00012,6.34035]
[1778679075747,37.93,80151.75,0.0,-0.90314,0.00012,6.31212]
[1778679076754,37.93,80131.61,0.0,-0.90559,0.00012,6.19269]
[1778679077761,37.93,80132.31,0.0,-0.9055,0.00012,6.19698]
[1778679080786,37.94,80126.93,0.0,-0.90614,0.00012,6.16596]
[1778679081798,37.94,80114.22,0.0,-0.90765,0.00012,6.09124]
[1778679082974,37.94,80098.85,0.0,-0.90945,0.00012,6.00192]
[1778679083804,37.94,80098.85,0.0,-0.90944,0.00012,6.00236]
[1778679087832,37.94,80094.99,0.0,-0.90986,0.00012,5.98131]
[1778679088839,37.94,80088.31,0.0,-0.91064,0.00012,5.94266]
[1778679090856,37.95,80093.63,0.0,-0.91,0.00012,5.97456]
[1778679091859,37.95,80084.23,0.0,-0.91118,0.00012,5.91264]
[1778679093046,37.95,80084.5,0.0,-0.91114,0.00012,5.9145]
[1778679093875,37.95,80084.5,0.0,-0.91113,0.00012,5.91508]
[1778679095888,37.96,80091.08,0.0,-0.91035,0.00012,5.9543]
[1778679100924,37.97,80091.66,0.0,-0.91023,0.00012,5.9603]
[1778679104952,37.97,80080.12,0.0,-0.91152,0.00011,5.89567]
[1778679109987,37.98,80077.65,0.0,-0.91177,0.00011,5.88293]
[1778679115034,37.99,80076.17,0.0,-0.91188,0.00011,5.8773]
[1778679116029,37.99,80070.99,0.0,-0.91247,0.00011,5.84776]
[1778679117035,37.99,80064.92,0.0,-0.91315,0.00011,5.81324]
[1778679119049,37.99,80070.03,0.0,-0.91255,0.00011,5.84358]
[1778679124085,38.01,80068.67,0.0,-0.91263,0.00011,5.83924]
[1778679127106,38.03,80076.79,0.0,-0.91155,0.00011,5.89365]
[1778679128113,38.05,80088.87,0.0,-0.91006,0.00012,5.96856]
[1778679131134,38.06,80094.01,0.0,-0.90943,0.00012,5.9998]
[1778679132141,38.06,80101.41,0.0,-0.90856,0.00012,6.04325]
[1778679135166,38.06,80107.94,0.0,-0.90775,0.00012,6.08315]
[1778679140199,38.07,80126.9,0.0,-0.90542,0.00012,6.19764]
[1778679141204,38.08,80139.84,0.0,-0.90385,0.00012,6.27443]
[1778679146240,38.08,80147.21,0.0,-0.90291,0.00012,6.31998]
[1778679150267,38.09,80150.29,0.0,-0.90251,0.00012,6.33942]
[1778679155304,38.09,80152.46,0.0,-0.90231,0.00012,6.34592]
[1778679160341,38.1,80153.69,0.0,-0.90214,0.00012,6.35438]
[1778679161346,38.1,80159.05,0.0,-0.90147,0.00012,6.38644]
[1778679167389,38.1,80160.71,0.0,-0.90125,0.00012,6.39732]
[1778679172426,38.1,80155.92,0.0,-0.90182,0.00012,6.36969]
[1778679177461,38.11,80149.75,0.0,-0.90256,0.00012,6.33409]
[1778679179474,38.11,80146.58,0.0,-0.90294,0.00012,6.31584]
[1778679183502,38.11,80141.24,0.0,-0.90356,0.00012,6.28544]
[1778679185516,38.12,80130.42,0.0,-0.90486,0.00012,6.2222]
[1778679186523,38.12,80122.85,0.0,-0.90576,0.00012,6.1781]
[1778679187529,38.12,80126.15,0.0,-0.90536,0.00012,6.19799]
[1778679192577,38.13,80150.12,0.0,-0.90239,0.00012,6.34191]
[1778679193753,38.13,80157.96,0.0,-0.90142,0.00012,6.38892]
[1778679194581,38.13,80157.96,0.0,-0.90141,0.00012,6.38917]
[1778679195589,38.13,80159.04,0.0,-0.90128,0.00012,6.39578]
[1778679200625,38.13,80161.05,0.0,-0.90101,0.00012,6.40865]
[1778679204656,38.14,80166.23,0.0,-0.90035,0.00012,6.44025]
[1778679206668,38.14,80174.74,0.0,-0.89928,0.00013,6.49141]
[1778679209693,38.14,80182.3,0.0,-0.89832,0.00013,6.53697]
[1778679210705,38.14,80194.02,0.0,-0.89683,0.00013,6.60753]
[1778679211710,38.14,80192.76,0.0,-0.89709,0.00013,6.59203]
[1778679213899,38.14,80183.78,0.0,-0.89824,0.00013,6.53788]
[1778679216746,38.14,80182.17,0.0,-0.89844,0.00013,6.52825]
[1778679221783,38.14,80183.51,0.0,-0.89827,0.00013,6.53639]
[1778679226816,38.14,80181.24,0.0,-0.89856,0.00013,6.52286]
[1778679231855,38.14,80178.74,0.0,-0.89887,0.00013,6.50807]
[1778679236892,38.14,80169.75,0.0,-0.89999,0.00013,6.45452]
[1778679237900,38.14,80165.37,0.0,-0.90053,0.00012,6.42849]
[1778679239913,38.14,80163.29,0.0,-0.90079,0.00012,6.41643]
[1778679244949,38.14,80159.81,0.0,-0.9012,0.00012,6.3968]
[1778679247970,38.15,80172.59,0.0,-0.89959,0.00013,6.47351]
[1778679252009,38.15,80166.87,0.0,-0.9003,0.00012,6.4397]
[1778679253004,38.15,80158.05,0.0,-0.90139,0.00012,6.38733]
[1778679254179,38.15,80150.71,0.0,-0.90229,0.00012,6.34398]
[1778679257033,38.15,80155.84,0.0,-0.90164,0.00012,6.37521]
[1778679262068,38.16,80151.76,0.0,-0.90212,0.00012,6.35212]
[1778679264083,38.16,80159.15,0.0,-0.9012,0.00012,6.39652]
[1778679269117,38.16,80141.41,0.0,-0.90336,0.00012,6.29238]
[1778679270124,38.16,80125.21,0.0,-0.90531,0.00012,6.19737]
[1778679275163,38.17,80120.83,0.0,-0.90588,0.00012,6.16655]
[1778679280198,38.18,80125.2,0.0,-0.90531,0.00012,6.19469]
[1778679285233,38.19,80127.16,0.0,-0.90502,0.00012,6.20854]
[1778679288254,38.19,80121.96,0.0,-0.90562,0.00012,6.17946]
[1778679293289,38.2,80114.68,0.0,-0.90643,0.00012,6.13941]
[1778679298323,38.21,80118.17,0.0,-0.90596,0.00012,6.16262]
[1778679300341,38.22,80123.73,0.0,-0.90527,0.00012,6.19625]
[1778679304536,38.22,80114.63,0.0,-0.90632,0.00012,6.14496]
[1778679305374,38.23,80114.89,0.0,-0.90628,0.00012,6.14705]
[1778679308403,38.23,80120.06,0.0,-0.90562,0.00012,6.17902]
[1778679313437,38.24,80124.24,0.0,-0.90507,0.00012,6.20606]
[1778679318472,38.25,80126.41,0.0,-0.90476,0.00012,6.22118]
[1778679320486,38.25,80119.51,0.0,-0.90557,0.00012,6.18173]
[1778679325521,38.26,80115.89,0.0,-0.90594,0.00012,6.16323]
[1778679328543,38.27,80121.43,0.0,-0.90525,0.00012,6.19725]
[1778679331565,38.27,80099.73,0.0,-0.90789,0.00012,6.06471]
[1778679332572,38.28,80078.84,0.0,-0.91031,0.00012,5.94447]
[1778679335601,38.28,80072.84,0.0,-0.91098,0.00011,5.91089]
[1778679337627,38.28,80078.38,0.0,-0.91032,0.00012,5.9439]
[1778679338628,38.28,80070.22,0.0,-0.91126,0.00011,5.89703]
[1778679339637,38.29,80054.98,0.0,-0.91298,0.00011,5.81044]
[1778679343669,38.29,80049.78,0.0,-0.91354,0.00011,5.78237]
[1778679348704,38.3,80041.67,0.0,-0.9144,0.00011,5.73839]
[1778679349710,38.3,80031.01,0.0,-0.91557,0.00011,5.67872]
[1778679351725,38.34,80025.96,0.0,-0.91591,0.00011,5.66124]
[1778679354901,38.38,80031.58,0.0,-0.91508,0.00011,5.7035]
[1778679360789,38.45,80019.17,0.0,-0.916,0.00011,5.65615]
[1778679361795,38.47,80012.96,0.0,-0.91658,0.00011,5.62637]
[1778679362810,38.49,79999.97,0.0,-0.91788,0.00011,5.55941]
[1778679363816,38.51,79997.19,0.0,-0.91805,0.00011,5.55034]
[1778679364975,38.54,80010.96,0.0,-0.91644,0.00011,5.63338]
[1778679366832,38.58,80015.83,0.0,-0.91569,0.00011,5.67186]
[1778679369874,38.62,80019.85,0.0,-0.91498,0.00011,5.70776]
[1778679370867,38.64,80014.33,0.0,-0.91551,0.00011,5.68082]
[1778679371876,38.65,79998.02,0.0,-0.91719,0.00011,5.59436]
[1778679372884,38.65,79998.28,0.0,-0.91715,0.00011,5.59637]
[1778679375046,38.66,80007.53,0.0,-0.91613,0.00011,5.64886]
[1778679376909,38.66,80003.1,0.0,-0.91659,0.00011,5.62525]
[1778679378924,38.67,79999.09,0.0,-0.917,0.00011,5.60403]
[1778679380937,38.67,79993.14,0.0,-0.91762,0.00011,5.57219]
[1778679381944,38.67,79987.75,0.0,-0.91819,0.00011,5.54302]
[1778679382951,38.67,79984.87,0.0,-0.91848,0.00011,5.5278]
[1778679387991,38.69,79987.31,0.0,-0.91815,0.00011,5.54462]
[1778679390010,38.69,79982.21,0.0,-0.91867,0.00011,5.51787]
[1778679392021,38.7,79974.57,0.0,-0.91955,0.00011,5.4699]
[1778679394038,38.7,79969.38,0.0,-0.92006,0.0001,5.44303]
[1778679396050,38.71,79966.48,0.0,-0.92033,0.0001,5.42887]
[1778679397062,38.71,79975.09,0.0,-0.91941,0.00011,5.47678]
[1778679398063,38.71,79992.35,0.0,-0.91756,0.00011,5.5725]
[1778679399071,38.72,80008.67,0.0,-0.91579,0.00011,5.66363]
[1778679400078,38.72,80018.43,0.0,-0.91471,0.00011,5.71856]
[1778679401083,38.74,80023.28,0.0,-0.91402,0.00011,5.75355]
[1778679403098,38.75,80024.16,0.0,-0.91391,0.00011,5.75913]
[1778679408133,38.75,80020.63,0.0,-0.91426,0.00011,5.74131]
[1778679413173,38.76,80019.65,0.0,-0.91434,0.00011,5.73739]
[1778679418214,38.77,80023.33,0.0,-0.9139,0.00011,5.7595]
[1778679422253,38.77,79991.78,0.0,-0.91732,0.00011,5.58477]
[1778679423252,38.77,79991.78,0.0,-0.9173,0.00011,5.58566]
[1778679424259,38.77,79984.25,0.0,-0.9181,0.00011,5.54474]
[1778679429294,38.78,79978.27,0.0,-0.91867,0.00011,5.51494]
[1778679430301,38.79,79972.73,0.0,-0.91924,0.00011,5.48527]
[1778679434329,38.79,79964.63,0.0,-0.92005,0.0001,5.44315]
[1778679437353,38.8,79971.02,0.0,-0.91936,0.00011,5.47906]
[1778679438357,38.8,79976.92,0.0,-0.91874,0.00011,5.51163]
[1778679440372,38.8,79982.21,0.0,-0.91817,0.00011,5.54115]
[1778679442386,38.8,79990.82,0.0,-0.91724,0.00011,5.58897]
[1778679443393,38.8,79999.34,0.0,-0.91632,0.00011,5.63621]
[1778679444400,38.8,80005.29,0.0,-0.91567,0.00011,5.66929]
[1778679447421,38.8,80013.94,0.0,-0.91473,0.00011,5.71749]
[1778679452456,38.81,80007.67,0.0,-0.91547,0.00011,5.67685]
[1778679453463,38.81,79999.04,0.0,-0.9164,0.00011,5.62942]
[1778679458497,38.82,79999.4,0.0,-0.91632,0.00011,5.63379]
[1778679460512,38.82,79987.01,0.0,-0.91763,0.00011,5.56639]
[1778679465688,38.83,79984.68,0.0,-0.91782,0.00011,5.55654]
[1778679468568,38.84,79975.14,0.0,-0.9188,0.00011,5.50569]
[1778679469574,38.84,79964.85,0.0,-0.91988,0.0001,5.44988]
[1778679470583,38.84,79959.11,0.0,-0.92047,0.0001,5.41909]
[1778679472596,38.85,79953.79,0.0,-0.921,0.0001,5.39117]
[1778679477631,38.85,79953.66,0.0,-0.92097,0.0001,5.39286]
[1778679480654,38.86,79944.12,0.0,-0.92192,0.0001,5.34277]
[1778679484681,38.87,79952.22,0.0,-0.92105,0.0001,5.38855]
[1778679485829,38.87,79944.06,0.0,-0.92188,0.0001,5.34494]
[1778679489717,38.88,79940.35,0.0,-0.92222,0.0001,5.32711]
[1778679490723,38.88,79931.77,0.0,-0.92308,0.0001,5.28159]
[1778679491731,38.88,79931.77,0.0,-0.92307,0.0001,5.28221]
[1778679493745,38.88,79925.63,0.0,-0.92366,0.0001,5.25066]
[1778679498782,38.9,79929.2,0.0,-0.92324,0.0001,5.27319]
[1778679503819,38.91,79934.53,0.0,-0.92264,0.0001,5.30501]
[1778679505834,38.91,79940.49,0.0,-0.922,0.0001,5.33821]
[1778679508854,38.92,79945.52,0.0,-0.92146,0.0001,5.3669]
[1778679512883,38.93,79934.57,0.0,-0.92263,0.0001,5.30278]
[1778679517918,38.94,79936.68,0.0,-0.92236,0.0001,5.31717]
[1778679522953,38.95,79933.13,0.0,-0.92266,0.0001,5.30104]
[1778679524968,38.95,79943.74,0.0,-0.92156,0.0001,5.35918]
[1778679528994,38.96,79937.03,0.0,-0.9222,0.0001,5.32527]
[1778679534030,38.97,79932.14,0.0,-0.92264,0.0001,5.30198]
[1778679536191,38.97,79923.39,0.0,-0.92351,0.0001,5.25645]
[1778679538063,38.98,79927.06,0.0,-0.92311,0.0001,5.2774]
[1778679541091,38.99,79930.64,0.0,-0.92271,0.0001,5.29849]
[1778679544115,38.99,79925.47,0.0,-0.9232,0.0001,5.27269]
[1778679545121,39.0,79925.3,0.0,-0.9232,0.0001,5.27245]
[1778679550158,39.01,79925.38,0.0,-0.92313,0.0001,5.27622]
[1778679553179,39.01,79931.26,0.0,-0.92249,0.0001,5.3097]
[1778679554186,39.02,79937.21,0.0,-0.92188,0.0001,5.34225]
[1778679556331,39.02,79935.85,0.0,-0.92199,0.0001,5.33615]
[1778679562250,39.03,79936.85,0.0,-0.92182,0.0001,5.34502]
[1778679565269,39.04,79927.57,0.0,-0.92273,0.0001,5.29699]
[1778679566403,39.04,79926.48,0.0,-0.92282,0.0001,5.29248]
[1778679572318,39.06,79925.82,0.0,-0.92292,0.0001,5.28485]
[1778679575346,39.06,79918.85,0.0,-0.92359,0.0001,5.24938]
[1778679576476,39.07,79905.07,0.0,-0.92495,0.0001,5.17728]
[1778679578368,39.07,79893.33,0.0,-0.9261,0.0001,5.11598]
[1778679579375,39.07,79887.94,0.0,-0.92662,0.0001,5.08795]
[1778679582403,39.07,79881.91,0.0,-0.92718,0.0001,5.05794]
[1778679583406,39.08,79882.51,0.0,-0.92711,0.0001,5.06137]
[1778679586546,39.08,79902.47,0.0,-0.92513,0.0001,5.16759]
[1778679588442,39.08,79904.2,0.0,-0.92495,0.0001,5.17726]
[1778679590459,39.09,79911.74,0.0,-0.92418,0.0001,5.21819]
[1778679591469,39.09,79900.09,0.0,-0.92533,0.0001,5.15707]
[1778679592478,39.09,79881.19,0.0,-0.92716,0.0001,5.05852]
[1778679593480,39.09,79873.29,0.0,-0.92791,0.0001,5.0181]
[1778679594495,39.1,79873.53,0.0,-0.92786,0.0001,5.02083]
[1778679599530,39.11,79873.67,0.0,-0.92781,0.0001,5.02372]
[1778679600539,39.11,79880.07,0.0,-0.92718,0.0001,5.05737]
[1778679601545,39.11,79878.98,0.0,-0.92728,0.0001,5.05236]
[1778679602551,39.11,79866.39,0.0,-0.92848,0.0001,4.98729]
[1778679603585,39.11,79858.26,0.0,-0.92925,9e-05,4.94571]
[1778679604576,39.11,79843.85,0.0,-0.93059,9e-05,4.87225]
[1778679605577,39.12,79840.32,0.0,-0.93091,9e-05,4.85481]
[1778679606693,39.12,79848.93,0.0,-0.9301,9e-05,4.89942]
[1778679608596,39.12,79847.5,0.0,-0.93021,9e-05,4.8932]
[1778679610610,39.13,79837.11,0.0,-0.93116,9e-05,4.84127]
[1778679611617,39.13,79835.81,0.0,-0.93127,9e-05,4.83527]
[1778679613647,39.13,79817.14,0.0,-0.93297,9e-05,4.74145]
[1778679614642,39.13,79791.79,0.0,-0.93522,9e-05,4.61625]
[1778679615650,39.17,79793.63,0.0,-0.93488,9e-05,4.63484]
[1778679617668,39.23,79788.57,0.0,-0.93502,9e-05,4.6273]
[1778679618674,39.27,79774.86,0.0,-0.93606,9e-05,4.56875]
[1778679619680,39.3,79776.95,0.0,-0.9357,9e-05,4.58897]
[1778679620685,39.34,79776.95,0.0,-0.93551,9e-05,4.59908]
[1778679621693,39.37,79773.02,0.0,-0.93569,9e-05,4.58904]
[1778679623714,39.44,79772.11,0.0,-0.93543,9e-05,4.60338]
[1778679625729,39.51,79781.23,0.0,-0.93431,9e-05,4.66577]
[1778679626855,39.54,79791.02,0.0,-0.93329,9e-05,4.72218]
[1778679628767,39.57,79797.64,0.0,-0.93254,9e-05,4.76365]
[1778679629763,39.57,79802.99,0.0,-0.93205,9e-05,4.79102]
[1778679630769,39.57,79804.95,0.0,-0.93186,9e-05,4.80143]
[1778679632784,39.58,79812.02,0.0,-0.93128,9e-05,4.83096]
[1778679634795,39.58,79825.53,0.0,-0.93002,9e-05,4.90019]
[1778679635813,39.58,79838.39,0.0,-0.9288,9e-05,4.96601]
[1778679636928,39.58,79837.66,0.0,-0.92887,9e-05,4.96261]
[1778679637822,39.58,79837.98,0.0,-0.92883,9e-05,4.96452]
[1778679638829,39.59,79829.46,0.0,-0.92962,9e-05,4.92149]
[1778679639836,39.59,79824.03,0.0,-0.93012,9e-05,4.89435]
[1778679641851,39.59,79808.82,0.0,-0.93151,9e-05,4.81847]
[1778679642858,39.59,79802.25,0.0,-0.93209,9e-05,4.78648]
[1778679643865,39.59,79794.43,0.0,-0.9328,9e-05,4.74745]
[1778679644895,39.59,79791.04,0.0,-0.93309,9e-05,4.73111]
[1778679645879,39.6,79802.99,0.0,-0.93201,9e-05,4.79083]
[1778679647010,39.6,79809.34,0.0,-0.93142,9e-05,4.82312]
[1778679647893,39.6,79809.34,0.0,-0.93142,9e-05,4.82352]
[1778679650919,39.6,79819.31,0.0,-0.93048,9e-05,4.87492]
[1778679651922,39.6,79838.48,0.0,-0.92868,9e-05,4.97258]
[1778679652929,39.6,79850.25,0.0,-0.92756,0.0001,5.03303]
[1778679653935,39.61,79850.15,0.0,-0.92757,0.0001,5.0326]
[1778679655952,39.61,79841.42,0.0,-0.92839,9e-05,4.98816]
[1778679657086,39.61,79826.57,0.0,-0.92978,9e-05,4.91273]
[1778679658972,39.61,79829.52,0.0,-0.9295,9e-05,4.92795]
[1778679660985,39.61,79812.22,0.0,-0.93109,9e-05,4.84132]
[1778679662999,39.61,79803.54,0.0,-0.93188,9e-05,4.79815]
[1778679668050,39.62,79802.3,0.0,-0.93195,9e-05,4.79389]
[1778679669050,39.62,79795.21,0.0,-0.93258,9e-05,4.75937]
[1778679671064,39.63,79790.13,0.0,-0.93302,9e-05,4.73511]
[1778679672071,39.63,79798.3,0.0,-0.93228,9e-05,4.77579]
[1778679673078,39.63,79811.43,0.0,-0.93107,9e-05,4.84237]
[1778679676099,39.63,79816.93,0.0,-0.93055,9e-05,4.87073]
[1778679678113,39.63,79823.49,0.0,-0.92993,9e-05,4.9045]
[1778679680129,39.64,79835.03,0.0,-0.92884,9e-05,4.96388]
[1778679685162,39.64,79828.26,0.0,-0.92946,9e-05,4.93047]
[1778679687370,39.64,79833.85,0.0,-0.92892,9e-05,4.95943]
[1778679690213,39.65,79804.68,0.0,-0.9316,9e-05,4.81309]
[1778679695239,39.65,79808.72,0.0,-0.93129,9e-05,4.82817]
[1778679696246,39.66,79817.23,0.0,-0.93049,9e-05,4.8718]
[1778679697462,39.66,79825.79,0.0,-0.92969,9e-05,4.91533]
[1778679700273,39.66,79822.18,0.0,-0.93002,9e-05,4.89766]
[1778679701280,39.66,79818.08,0.0,-0.93038,9e-05,4.87763]
[1778679702286,39.66,79802.52,0.0,-0.9318,9e-05,4.79993]
[1778679705330,39.67,79794.69,0.0,-0.93248,9e-05,4.76232]
[1778679707534,39.67,79787.87,0.0,-0.93309,9e-05,4.72896]
[1778679709344,39.68,79779.93,0.0,-0.93378,9e-05,4.69078]
[1778679710352,39.68,79786.52,0.0,-0.93318,9e-05,4.72396]
[1778679711441,39.68,79806.85,0.0,-0.93132,9e-05,4.82655]
[1778679712370,39.68,79807.79,0.0,-0.93122,9e-05,4.8317]
[1778679715389,39.69,79813.63,0.0,-0.93067,9e-05,4.8619]
[1778679716396,39.69,79827.09,0.0,-0.92941,9e-05,4.93072]
[1778679717620,39.69,79826.33,0.0,-0.92947,9e-05,4.92713]
[1778679720424,39.69,79835.69,0.0,-0.92858,9e-05,4.97545]
[1778679721430,39.69,79835.34,0.0,-0.92861,9e-05,4.97385]
[1778679723446,39.69,79840.97,0.0,-0.92808,9e-05,5.00289]
[1778679728481,39.7,79845.38,0.0,-0.92764,0.0001,5.02609]
[1778679729488,39.7,79852.47,0.0,-0.92697,0.0001,5.06256]
[1778679730495,39.7,79855.03,0.0,-0.92672,0.0001,5.07577]
[1778679734523,39.7,79860.81,0.0,-0.92616,0.0001,5.10558]
[1778679735531,39.7,79868.17,0.0,-0.92545,0.0001,5.14365]
[1778679737772,39.7,79850.57,0.0,-0.92715,0.0001,5.05264]
[1778679738552,39.7,79850.57,0.0,-0.92715,0.0001,5.05268]
[1778679741573,39.7,79838.61,0.0,-0.92828,9e-05,4.99159]
[1778679742580,39.7,79830.71,0.0,-0.92902,9e-05,4.9515]
[1778679743587,39.7,79832.0,0.0,-0.9289,9e-05,4.95825]
[1778679744593,39.7,79826.82,0.0,-0.92938,9e-05,4.93213]
[1778679746607,39.7,79833.3,0.0,-0.92877,9e-05,4.96549]
[1778679747842,39.7,79838.52,0.0,-0.92827,9e-05,4.99226]
[1778679748622,39.7,79838.52,0.0,-0.92827,9e-05,4.99254]
[1778679749629,39.7,79825.85,0.0,-0.92946,9e-05,4.9281]
[1778679750636,39.7,79820.46,0.0,-0.92995,9e-05,4.90104]
[1778679751660,39.7,79820.44,0.0,-0.93004,9e-05,4.89406]
[1778679754672,39.71,79812.65,0.0,-0.93074,9e-05,4.85566]
[1778679755679,39.71,79812.94,0.0,-0.93071,9e-05,4.85747]
[1778679760714,39.72,79816.41,0.0,-0.93036,9e-05,4.87659]
[1778679762737,39.72,79808.31,0.0,-0.93109,9e-05,4.83651]
[1778679765752,39.72,79807.28,0.0,-0.93117,9e-05,4.83248]
[1778679768015,39.72,79865.25,0.0,-0.9257,0.0001,5.12821]
[1778679768790,39.73,79865.25,0.0,-0.92568,0.0001,5.1292]
[1778679769796,39.73,79910.48,0.0,-0.92119,0.0001,5.36631]
[1778679770810,39.73,79916.45,0.0,-0.92058,0.0001,5.39793]
[1778679771811,39.73,79920.89,0.0,-0.92013,0.0001,5.42144]
[1778679772823,39.73,79932.33,0.0,-0.91895,0.0001,5.48238]
[1778679773828,39.73,79927.53,0.0,-0.91945,0.0001,5.4565]
[1778679775841,39.72,79930.1,0.0,-0.9192,0.0001,5.4699]
[1778679780878,39.72,79928.97,0.0,-0.91933,0.0001,5.46293]
[1778679782891,39.72,79934.39,0.0,-0.91878,0.0001,5.49161]
[1778679783898,39.72,79931.74,0.0,-0.91905,0.0001,5.47722]
[1778679785912,39.72,79936.49,0.0,-0.91857,0.0001,5.50234]
[1778679786919,39.72,79941.22,0.0,-0.91808,0.0001,5.52753]
[1778679788148,39.72,79935.65,0.0,-0.91867,0.0001,5.49712]
[1778679789940,39.72,79930.56,0.0,-0.9192,0.0001,5.46967]
[1778679792961,39.71,79920.56,0.0,-0.92024,0.0001,5.41584]
[1778679793968,39.71,79912.66,0.0,-0.92105,0.0001,5.37379]
[1778679795982,39.71,79905.18,0.0,-0.9218,0.0001,5.33424]
[1778679801018,39.71,79907.43,0.0,-0.92157,0.0001,5.34618]
[1778679806052,39.71,79902.45,0.0,-0.92208,0.0001,5.31988]
[1778679811087,39.71,79900.59,0.0,-0.92236,0.0001,5.30278]
[1778679813101,39.71,79886.64,0.0,-0.92374,0.0001,5.22971]
[1778679814107,39.71,79869.48,0.0,-0.92543,0.0001,5.14024]
[1778679815115,39.71,79875.02,0.0,-0.92488,0.0001,5.16923]
[1778679820151,39.72,79882.42,0.0,-0.92415,0.0001,5.20843]
[1778679821158,39.72,79868.72,0.0,-0.92549,0.0001,5.13709]
[1778679824179,39.72,79862.72,0.0,-0.92607,0.0001,5.10584]
[1778679828209,39.72,79870.89,0.0,-0.92527,0.0001,5.14875]
[1778679833244,39.72,79869.29,0.0,-0.9254,0.0001,5.14151]
[1778679838280,39.72,79860.87,0.0,-0.92621,0.0001,5.0984]
[1778679839287,39.72,79854.49,0.0,-0.92683,0.0001,5.06556]
[1778679843316,39.73,79860.62,0.0,-0.92621,0.0001,5.0987]
[1778679848573,39.74,79860.01,0.0,-0.92623,0.0001,5.09744]
[1778679852377,39.74,79852.79,0.0,-0.9269,0.0001,5.06148]
[1778679854392,39.74,79844.84,0.0,-0.92766,0.0001,5.02093]
[1778679859427,39.74,79846.5,0.0,-0.92749,0.0001,5.02985]
[1778679863457,39.75,79841.1,0.0,-0.92799,9e-05,5.00292]
[1778679865468,39.75,79829.22,0.0,-0.9291,9e-05,4.94274]
[1778679868713,39.75,79822.46,0.0,-0.92972,9e-05,4.90906]
[1778679871515,39.75,79828.21,0.0,-0.92927,9e-05,4.93162]
[1778679872522,39.75,79832.55,0.0,-0.92886,9e-05,4.95382]
[1778679874537,39.75,79834.25,0.0,-0.92869,9e-05,4.96274]
[1778679877558,39.75,79826.94,0.0,-0.92937,9e-05,4.92606]
[1778679880579,39.76,79832.67,0.0,-0.92882,9e-05,4.95563]
[1778679883600,39.76,79826.01,0.0,-0.92944,9e-05,4.9223]
[1778679884608,39.76,79814.95,0.0,-0.93046,9e-05,4.86667]
[1778679885614,39.76,79808.82,0.0,-0.93102,9e-05,4.83614]
[1778679886621,39.76,79808.6,0.0,-0.93103,9e-05,4.83535]
[1778679889641,39.76,79804.65,0.0,-0.93138,9e-05,4.81659]
[1778679892664,39.77,79817.88,0.0,-0.93013,9e-05,4.88444]
[1778679893670,39.77,79828.3,0.0,-0.92916,9e-05,4.93736]
[1778679894677,39.77,79828.92,0.0,-0.9291,9e-05,4.94069]
[1778679898930,39.77,79833.21,0.0,-0.92868,9e-05,4.96305]
[1778679902753,39.78,79822.39,0.0,-0.92969,9e-05,4.90876]
[1778679903754,39.78,79817.97,0.0,-0.93009,9e-05,4.88666]
[1778679906775,39.78,79824.6,0.0,-0.92946,9e-05,4.92081]
[1778679910803,39.78,79815.98,0.0,-0.93025,9e-05,4.87813]
[1778679912820,39.78,79806.44,0.0,-0.93112,9e-05,4.83078]
[1778679913824,39.78,79797.6,0.0,-0.93191,9e-05,4.78695]
[1778679915840,39.79,79793.14,0.0,-0.9323,9e-05,4.76552]
[1778679917853,39.79,79790.47,0.0,-0.93253,9e-05,4.75291]
[1778679922890,39.8,79782.72,0.0,-0.9332,9e-05,4.71613]
[1778679923896,39.8,79774.58,0.0,-0.93392,9e-05,4.67628]
[1778679924903,39.8,79762.6,0.0,-0.93497,9e-05,4.6179]
[1778679925910,39.8,79742.17,0.0,-0.93673,9e-05,4.51918]
[1778679926917,39.8,79747.71,0.0,-0.93624,9e-05,4.54652]
[1778679927925,39.8,79755.18,0.0,-0.93559,9e-05,4.58328]
[1778679932992,39.82,79752.11,0.0,-0.93588,9e-05,4.56508]
[1778679933969,39.82,79745.71,0.0,-0.93641,9e-05,4.53484]
[1778679934977,39.82,79727.65,0.0,-0.93794,8e-05,4.44861]
[1778679935984,39.82,79720.44,0.0,-0.93854,8e-05,4.41491]
[1778679936993,39.83,79709.41,0.0,-0.93944,8e-05,4.36335]
[1778679937998,39.86,79706.42,0.0,-0.93955,8e-05,4.35727]
[1778679939238,39.92,79706.22,0.0,-0.93928,8e-05,4.37249]
[1778679941033,39.95,79718.43,0.0,-0.93812,8e-05,4.43811]
[1778679942033,39.98,79727.99,0.0,-0.93718,8e-05,4.49107]
[1778679943042,39.98,79728.0,0.0,-0.93717,8e-05,4.49178]
[1778679944047,39.98,79712.73,0.0,-0.93844,8e-05,4.41985]
[1778679945054,39.98,79700.36,0.0,-0.93946,8e-05,4.36211]
[1778679946061,40.01,79698.99,0.0,-0.93943,8e-05,4.3635]
[1778679951097,40.13,79702.33,0.0,-0.93861,8e-05,4.41015]
[1778679955129,40.3,79698.04,0.0,-0.93815,8e-05,4.43566]
[1778679958151,40.37,79686.81,0.0,-0.93878,8e-05,4.39946]
[1778679959378,40.39,79691.83,0.0,-0.93824,8e-05,4.42989]
[1778679961170,40.4,79694.09,0.0,-0.93803,8e-05,4.44181]
[1778679962194,40.4,79679.64,0.0,-0.93922,8e-05,4.37408]
[1778679963187,40.42,79677.75,0.0,-0.93925,8e-05,4.37261]
[1778679964194,40.45,79666.51,0.0,-0.94003,8e-05,4.32775]
[1778679967225,40.48,79648.49,0.0,-0.94134,8e-05,4.2527]
[1778679968228,40.5,79648.14,0.0,-0.94128,8e-05,4.25609]
[1778679969451,40.52,79627.02,0.0,-0.94286,8e-05,4.16496]
[1778679970239,40.57,79627.02,0.0,-0.94264,8e-05,4.17727]
[1778679972251,40.59,79614.9,0.0,-0.94347,8e-05,4.12892]
[1778679973258,40.62,79606.98,0.0,-0.94396,8e-05,4.1004]
[1778679974272,40.68,79601.23,0.0,-0.94414,8e-05,4.08971]
[1778679977287,40.74,79609.3,0.0,-0.94326,8e-05,4.14099]
[1778679978293,40.74,79618.9,0.0,-0.9425,8e-05,4.18475]
[1778679983328,40.75,79614.31,0.0,-0.94281,8e-05,4.16717]
[1778679984335,40.75,79608.89,0.0,-0.94321,8e-05,4.14351]
[1778679988368,40.76,79622.52,0.0,-0.94211,8e-05,4.20748]
[1778679989372,40.77,79622.44,0.0,-0.94211,8e-05,4.20744]
[1778679990379,40.77,79627.88,0.0,-0.94168,8e-05,4.23236]
[1778679992394,40.77,79645.94,0.0,-0.94032,8e-05,4.30837]
[1778679994410,40.77,79656.79,0.0,-0.93944,8e-05,4.35897]
[1778679995416,40.77,79675.18,0.0,-0.93792,8e-05,4.44471]
[1778679996423,40.77,79693.14,0.0,-0.93642,8e-05,4.52924]
[1778680000452,40.78,79687.25,0.0,-0.9369,8e-05,4.50243]
[1778680002466,40.78,79680.55,0.0,-0.93745,8e-05,4.47159]
[1778680007502,40.78,79670.87,0.0,-0.93823,8e-05,4.42723]
[1778680009520,40.78,79667.3,0.0,-0.93852,8e-05,4.411]
[1778680011529,40.79,79656.11,0.0,-0.93942,8e-05,4.36004]
[1778680012536,40.79,79645.29,0.0,-0.94028,8e-05,4.31082]
[1778680017574,40.8,79638.57,0.0,-0.94077,8e-05,4.28247]
[1778680018580,40.8,79645.73,0.0,-0.94019,8e-05,4.31579]
[1778680023625,40.81,79646.02,0.0,-0.94012,8e-05,4.31979]
[1778680026665,40.82,79627.65,0.0,-0.94155,8e-05,4.23777]
[1778680027655,40.82,79614.61,0.0,-0.94256,8e-05,4.17922]
[1778680028662,40.82,79606.59,0.0,-0.94318,8e-05,4.14364]
[1778680033697,40.87,79608.95,0.0,-0.94277,8e-05,4.16698]
[1778680036718,40.94,79614.24,0.0,-0.94203,8e-05,4.20946]
[1778680038733,40.95,79620.6,0.0,-0.94151,8e-05,4.23958]
[1778680040746,40.95,79621.35,0.0,-0.94143,8e-05,4.24426]
[1778680043767,40.96,79611.81,0.0,-0.94214,8e-05,4.2032]
[1778680044774,40.96,79608.96,0.0,-0.94235,8e-05,4.1911]
[1778680047797,40.97,79620.72,0.0,-0.9414,8e-05,4.24558]
[1778680048806,40.97,79632.44,0.0,-0.94047,8e-05,4.2995]
[1778680050051,40.98,79654.44,0.0,-0.93867,8e-05,4.40167]
[1778680051841,40.98,79656.03,0.0,-0.93861,8e-05,4.40304]
[1778680053859,40.98,79646.89,0.0,-0.93934,8e-05,4.36169]
[1778680054854,40.99,79646.72,0.0,-0.93935,8e-05,4.36136]
[1778680057875,40.99,79638.5,0.0,-0.93998,8e-05,4.32507]
[1778680059896,41.0,79636.41,0.0,-0.94013,8e-05,4.31659]
[1778680063923,41.0,79629.93,0.0,-0.94061,8e-05,4.28923]
[1778680064931,41.01,79610.37,0.0,-0.94214,8e-05,4.20136]
[1778680066944,41.01,79600.59,0.0,-0.94289,8e-05,4.15804]
[1778680067951,41.01,79601.48,0.0,-0.94281,8e-05,4.1624]
[1778680068958,41.01,79607.5,0.0,-0.94234,8e-05,4.18972]
[1778680070196,41.01,79606.87,0.0,-0.94238,8e-05,4.18722]
[1778680076015,41.02,79605.59,0.0,-0.94245,8e-05,4.18338]
[1778680081046,41.03,79601.15,0.0,-0.94276,8e-05,4.16513]
[1778680082052,41.03,79592.92,0.0,-0.94339,8e-05,4.12878]
[1778680083059,41.04,79582.1,0.0,-0.94414,8e-05,4.08478]
[1778680084067,41.04,79586.57,0.0,-0.9438,8e-05,4.10501]
[1778680086098,41.05,79579.3,0.0,-0.94434,8e-05,4.07333]
[1778680087101,41.05,79571.69,0.0,-0.9449,7e-05,4.04033]
[1778680090197,41.09,79596.41,0.0,-0.94285,8e-05,4.15977]
[1778680091273,41.09,79626.3,0.0,-0.94052,8e-05,4.29432]
[1778680092167,41.09,79620.47,0.0,-0.94098,8e-05,4.26788]
[1778680093177,41.09,79621.06,0.0,-0.94091,8e-05,4.27155]
[1778680096198,41.1,79614.53,0.0,-0.94141,8e-05,4.24303]
[1778680097201,41.1,79605.89,0.0,-0.94208,8e-05,4.2044]
[1778680098209,41.1,79598.44,0.0,-0.94265,8e-05,4.17136]
[1778680099215,41.1,79593.54,0.0,-0.94302,8e-05,4.14987]
[1778680101230,41.1,79593.13,0.0,-0.94304,8e-05,4.14883]
[1778680103244,41.1,79604.82,0.0,-0.94212,8e-05,4.20183]
[1778680105264,41.11,79613.96,0.0,-0.9414,8e-05,4.24359]
[1778680106271,41.11,79618.65,0.0,-0.94103,8e-05,4.26501]
[1778680108284,41.11,79628.34,0.0,-0.94025,8e-05,4.30934]
[1778680109306,41.11,79633.91,0.0,-0.9398,8e-05,4.33527]
[1778680110506,41.11,79624.88,0.0,-0.94051,8e-05,4.29465]
[1778680111312,41.12,79624.88,0.0,-0.94059,8e-05,4.28839]
[1778680113326,41.12,79635.32,0.0,-0.93974,8e-05,4.3365]
[1778680114333,41.12,79649.64,0.0,-0.93857,8e-05,4.40329]
[1778680115341,41.12,79652.13,0.0,-0.93836,8e-05,4.41518]
[1778680117354,41.13,79667.09,0.0,-0.93712,8e-05,4.48492]
[1778680118362,41.13,79680.44,0.0,-0.936,8e-05,4.54799]
[1778680119370,41.13,79684.01,0.0,-0.93569,8e-05,4.56495]
[1778680123399,41.13,79683.7,0.0,-0.93571,8e-05,4.56416]
[1778680124406,41.13,79676.95,0.0,-0.93627,8e-05,4.53265]
[1778680125418,41.13,79677.28,0.0,-0.93624,8e-05,4.53442]
[1778680127427,41.13,79654.26,0.0,-0.93814,8e-05,4.42774]
[1778680128434,41.13,79644.0,0.0,-0.93897,8e-05,4.38045]
[1778680129442,41.13,79647.94,0.0,-0.93865,8e-05,4.39861]
[1778680130671,41.13,79657.94,0.0,-0.93783,8e-05,4.44481]
[1778680131455,41.13,79657.94,0.0,-0.93783,8e-05,4.44477]
[1778680132462,41.13,79647.09,0.0,-0.93872,8e-05,4.39463]
[1778680133468,41.13,79644.55,0.0,-0.93893,8e-05,4.38297]
[1778680136490,41.14,79642.01,0.0,-0.93913,8e-05,4.37145]
[1778680141525,41.14,79632.77,0.0,-0.93986,8e-05,4.32955]
[1778680142532,41.14,79632.31,0.0,-0.9399,8e-05,4.32759]
[1778680143539,41.14,79647.76,0.0,-0.93864,8e-05,4.39892]
[1778680144548,41.14,79647.76,0.0,-0.93863,8e-05,4.39943]
[1778680145553,41.14,79649.48,0.0,-0.93849,8e-05,4.40778]
[1778680147567,41.15,79663.18,0.0,-0.93735,8e-05,4.47202]
[1778680148574,41.15,79667.12,0.0,-0.93702,8e-05,4.49066]
[1778680149581,41.15,79661.21,0.0,-0.9375,8e-05,4.46347]
[1778680150589,41.15,79659.15,0.0,-0.93766,8e-05,4.45425]
[1778680154616,41.15,79665.16,0.0,-0.93715,8e-05,4.48348]
[1778680155625,41.16,79681.89,0.0,-0.93574,8e-05,4.56222]
[1778680157641,41.16,79683.96,0.0,-0.93556,8e-05,4.57212]
[1778680161671,41.16,79651.49,0.0,-0.93824,8e-05,4.42166]
[1778680162676,41.16,79650.44,0.0,-0.93832,8e-05,4.4172]
[1778680163687,41.16,79635.07,0.0,-0.93956,8e-05,4.34664]
[1778680164691,41.16,79631.69,0.0,-0.93982,8e-05,4.3317]
[1778680167713,41.17,79648.33,0.0,-0.93846,8e-05,4.40944]
[1778680168719,41.17,79663.28,0.0,-0.93722,8e-05,4.479]
[1778680169745,41.17,79662.47,0.0,-0.93729,8e-05,4.47552]
[1778680172761,41.18,79669.28,0.0,-0.93679,8e-05,4.50113]
[1778680173764,41.18,79668.75,0.0,-0.93683,8e-05,4.49891]
[1778680174770,41.18,79645.86,0.0,-0.93871,8e-05,4.39319]
[1778680175777,41.18,79640.86,0.0,-0.93911,8e-05,4.37064]
[1778680177813,41.18,79646.82,0.0,-0.93861,8e-05,4.39887]
[1778680178799,41.18,79649.66,0.0,-0.93837,8e-05,4.41234]
[1778680179806,41.19,79636.08,0.0,-0.93946,8e-05,4.35039]
[1778680181018,41.19,79585.31,0.0,-0.94343,8e-05,4.12246]
[1778680181823,41.19,79585.31,0.0,-0.94342,8e-05,4.12299]
[1778680182830,41.19,79570.93,0.0,-0.9445,8e-05,4.06004]
[1778680183836,41.19,79576.73,0.0,-0.94404,8e-05,4.08645]
[1778680185851,41.2,79576.27,0.0,-0.94406,8e-05,4.08538]
[1778680187871,41.2,79583.87,0.0,-0.94347,8e-05,4.11985]
[1778680188877,41.2,79589.43,0.0,-0.94304,8e-05,4.14492]
[1778680189891,41.21,79602.08,0.0,-0.94206,8e-05,4.20169]
[1778680191093,41.21,79630.58,0.0,-0.9398,8e-05,4.33076]
[1778680191902,41.21,79631.14,0.0,-0.93975,8e-05,4.3337]
[1778680192911,41.21,79639.96,0.0,-0.93904,8e-05,4.37401]
[1778680193916,41.21,79630.92,0.0,-0.93977,8e-05,4.33273]
[1778680194922,41.21,79627.34,0.0,-0.94005,8e-05,4.31653]
[1778680195929,41.21,79632.88,0.0,-0.93961,8e-05,4.34188]
[1778680196936,41.21,79638.59,0.0,-0.93915,8e-05,4.36806]
[1778680197943,41.21,79638.61,0.0,-0.93915,8e-05,4.36819]
[1778680202978,41.21,79633.61,0.0,-0.93955,8e-05,4.34555]
[1778680205038,41.21,79645.86,0.0,-0.93855,8e-05,4.40181]
[1778680207008,41.21,79645.97,0.0,-0.93854,8e-05,4.40278]
[1778680212048,41.21,79642.64,0.0,-0.93881,8e-05,4.38757]
[1778680213061,41.21,79637.52,0.0,-0.93922,8e-05,4.36414]
[1778680214065,41.21,79617.67,0.0,-0.9408,8e-05,4.27415]
[1778680215068,41.22,79599.36,0.0,-0.94222,8e-05,4.19218]
[1778680216075,41.22,79590.74,0.0,-0.94288,8e-05,4.15377]
[1778680217082,41.22,79584.54,0.0,-0.94334,8e-05,4.12708]
[1778680219096,41.22,79594.05,0.0,-0.94261,8e-05,4.16972]
[1778680220105,41.22,79595.14,0.0,-0.94252,8e-05,4.17493]
[1778680224132,41.23,79604.84,0.0,-0.94174,8e-05,4.21964]
[1778680228160,41.23,79599.03,0.0,-0.94217,8e-05,4.19479]
[1778680230177,41.23,79605.26,0.0,-0.94168,8e-05,4.22328]
[1778680235210,41.24,79608.75,0.0,-0.94147,8e-05,4.23356]
[1778680237223,41.24,79611.05,0.0,-0.94128,8e-05,4.24443]
[1778680242258,41.25,79608.72,0.0,-0.94144,8e-05,4.23507]
[1778680244273,41.25,79603.2,0.0,-0.94186,8e-05,4.21074]
[1778680246287,41.25,79592.82,0.0,-0.94266,8e-05,4.1649]
[1778680247298,41.25,79591.93,0.0,-0.94272,8e-05,4.16153]
[1778680249308,41.25,79600.61,0.0,-0.94204,8e-05,4.20088]
[1778680251516,41.26,79599.55,0.0,-0.94211,8e-05,4.19668]
[1778680256356,41.26,79594.85,0.0,-0.94245,8e-05,4.17712]
[1778680261586,41.27,79595.48,0.0,-0.94237,8e-05,4.18143]
[1778680265424,41.27,79601.79,0.0,-0.94186,8e-05,4.21077]
[1778680267436,41.27,79614.67,0.0,-0.94085,8e-05,4.26914]
[1778680268443,41.28,79620.26,0.0,-0.9404,8e-05,4.29457]
[1778680269450,41.28,79622.45,0.0,-0.94023,8e-05,4.30462]
[1778680271657,41.28,79639.9,0.0,-0.93882,8e-05,4.38446]
[1778680272479,41.28,79631.71,0.0,-0.93948,8e-05,4.34703]
[1778680273498,41.28,79631.71,0.0,-0.93948,8e-05,4.34702]
[1778680274508,41.28,79627.92,0.0,-0.93978,8e-05,4.32981]
[1778680276563,41.28,79633.62,0.0,-0.93933,8e-05,4.35586]
[1778680278588,41.28,79651.6,0.0,-0.93787,8e-05,4.43854]
[1778680280587,41.28,79664.01,0.0,-0.93683,8e-05,4.49702]
[1778680283626,41.28,79671.01,0.0,-0.93624,8e-05,4.53008]
[1778680284615,41.28,79672.02,0.0,-0.93615,8e-05,4.53498]
[1778680286629,41.29,79677.24,0.0,-0.9357,8e-05,4.55975]
[1778680287635,41.29,79690.51,0.0,-0.93457,9e-05,4.62278]
[1778680288643,41.29,79687.95,0.0,-0.93478,8e-05,4.61123]
[1778680290657,41.29,79688.93,0.0,-0.93469,8e-05,4.61599]
[1778680291856,41.29,79683.42,0.0,-0.93525,8e-05,4.58309]
[1778680293681,41.29,79684.23,0.0,-0.93518,8e-05,4.58706]
[1778680298715,41.29,79691.82,0.0,-0.93452,9e-05,4.62333]
[1778680300727,41.3,79698.24,0.0,-0.93397,9e-05,4.65428]
[1778680302742,41.3,79700.25,0.0,-0.93378,9e-05,4.66479]
[1778680307778,41.3,79696.41,0.0,-0.9341,9e-05,4.64703]
[1778680309794,41.3,79690.75,0.0,-0.93458,9e-05,4.6203]
[1778680310797,41.3,79690.98,0.0,-0.93456,9e-05,4.62147]
[1778680315834,41.3,79691.89,0.0,-0.93447,9e-05,4.62616]
[1778680317847,41.3,79683.8,0.0,-0.93516,8e-05,4.58823]
[1778680322882,41.31,79680.88,0.0,-0.93539,8e-05,4.57513]
[1778680323944,41.31,79674.81,0.0,-0.9359,8e-05,4.54682]
[1778680324905,41.31,79661.29,0.0,-0.93702,8e-05,4.48401]
[1778680325910,41.31,79635.89,0.0,-0.93909,8e-05,4.36732]
[1778680326917,41.31,79628.01,0.0,-0.93971,8e-05,4.33183]
[1778680327926,41.31,79620.14,0.0,-0.94033,8e-05,4.29662]
[1778680328946,41.31,79610.46,0.0,-0.94109,8e-05,4.25307]
[1778680329941,41.31,79609.49,0.0,-0.94116,8e-05,4.2489]
[1778680334975,41.32,79611.1,0.0,-0.94102,8e-05,4.25708]
[1778680335991,41.32,79616.47,0.0,-0.9406,8e-05,4.28146]
[1778680336988,41.32,79627.92,0.0,-0.93968,8e-05,4.33349]
[1778680337996,41.32,79632.53,0.0,-0.93931,8e-05,4.35455]
[1778680343033,41.32,79632.13,0.0,-0.93934,8e-05,4.35296]
[1778680344054,41.32,79638.81,0.0,-0.9388,8e-05,4.38353]
[1778680345049,41.32,79645.83,0.0,-0.93823,8e-05,4.41614]
[1778680346056,41.32,79651.18,0.0,-0.93778,8e-05,4.44113]
[1778680348071,41.32,79654.19,0.0,-0.93752,8e-05,4.45563]
[1778680350083,41.33,79647.78,0.0,-0.93804,8e-05,4.42668]
[1778680355120,41.33,79650.3,0.0,-0.93791,8e-05,4.43221]
[1778680360155,41.33,79654.52,0.0,-0.93755,8e-05,4.45248]
[1778680364182,41.34,79668.47,0.0,-0.93637,8e-05,4.51838]
[1778680365193,41.34,79680.31,0.0,-0.93537,8e-05,4.5739]
[1778680366200,41.34,79681.05,0.0,-0.93531,8e-05,4.57747]
[1778680371238,41.34,79685.67,0.0,-0.93491,8e-05,4.5997]
[1778680372430,41.34,79696.25,0.0,-0.93401,9e-05,4.64981]
[1778680374256,41.34,79695.5,0.0,-0.93407,9e-05,4.64629]
[1778680379291,41.34,79697.19,0.0,-0.93392,9e-05,4.65443]
[1778680380299,41.34,79702.63,0.0,-0.93345,9e-05,4.68025]
[1778680381310,41.34,79707.88,0.0,-0.933,9e-05,4.70522]
[1778680382500,41.34,79705.99,0.0,-0.93317,9e-05,4.69611]
[1778680384326,41.34,79701.82,0.0,-0.93353,9e-05,4.67624]
[1778680388356,41.34,79696.44,0.0,-0.93399,9e-05,4.65083]
[1778680391394,41.34,79680.53,0.0,-0.93534,8e-05,4.5759]
[1778680392570,41.34,79671.08,0.0,-0.93613,8e-05,4.5319]
[1778680398447,41.35,79673.34,0.0,-0.93592,8e-05,4.54373]
[1778680402640,41.35,79685.22,0.0,-0.9349,8e-05,4.60016]
[1778680404485,41.35,79684.87,0.0,-0.93493,8e-05,4.59877]
[1778680407506,41.35,79690.27,0.0,-0.93446,9e-05,4.62452]
[1778680408513,41.35,79699.87,0.0,-0.93364,9e-05,4.67002]
[1778680409520,41.35,79700.34,0.0,-0.9336,9e-05,4.67226]
[1778680414555,41.35,79698.61,0.0,-0.93384,9e-05,4.65705]
[1778680417576,41.35,79690.86,0.0,-0.9345,9e-05,4.62058]
[1778680419591,41.36,79690.94,0.0,-0.93449,9e-05,4.62117]
[1778680424625,41.36,79689.0,0.0,-0.93464,8e-05,4.61261]
[1778680427648,41.36,79682.79,0.0,-0.93517,8e-05,4.58344]
[1778680429663,41.36,79690.06,0.0,-0.93455,9e-05,4.61758]
[1778680430670,41.36,79690.42,0.0,-0.93452,9e-05,4.61941]
[1778680435705,41.36,79691.92,0.0,-0.93438,9e-05,4.62713]
[1778680439733,41.36,79698.85,0.0,-0.93378,9e-05,4.66034]
[1778680440740,41.36,79707.67,0.0,-0.93301,9e-05,4.7023]
[1778680441746,41.36,79703.98,0.0,-0.93333,9e-05,4.68474]
[1778680442922,41.36,79697.48,0.0,-0.93389,9e-05,4.65393]
[1778680443761,41.36,79697.44,0.0,-0.93389,9e-05,4.65382]
[1778680448796,41.36,79696.41,0.0,-0.93398,9e-05,4.64931]
[1778680453830,41.37,79698.0,0.0,-0.93383,9e-05,4.65717]
[1778680459877,41.37,79695.06,0.0,-0.93408,9e-05,4.64372]
[1778680464912,41.37,79692.33,0.0,-0.9343,9e-05,4.6313]
[1778680469947,41.37,79684.85,0.0,-0.93493,8e-05,4.59661]
[1778680470953,41.37,79678.91,0.0,-0.93543,8e-05,4.5689]
[1778680473136,41.37,79676.52,0.0,-0.93571,8e-05,4.55112]
[1778680479010,41.38,79678.46,0.0,-0.93552,8e-05,4.56146]
[1778680482037,41.38,79688.93,0.0,-0.93462,9e-05,4.61174]
[1778680483040,41.38,79708.72,0.0,-0.93292,9e-05,4.70546]
[1778680484047,41.38,79711.66,0.0,-0.93265,9e-05,4.71991]
[1778680486061,41.39,79704.72,0.0,-0.93323,9e-05,4.68823]
[1778680487072,41.39,79698.09,0.0,-0.9338,9e-05,4.65678]
[1778680488075,41.39,79692.68,0.0,-0.93426,9e-05,4.63173]
[1778680489084,41.39,79694.56,0.0,-0.93408,9e-05,4.64117]
[1778680493110,41.4,79702.6,0.0,-0.93338,9e-05,4.68002]
[1778680494117,41.4,79701.11,0.0,-0.93351,9e-05,4.67295]
[1778680496131,41.4,79708.22,0.0,-0.93289,9e-05,4.7072]
[1778680497139,41.4,79721.01,0.0,-0.93177,9e-05,4.76831]
[1778680498148,41.4,79720.05,0.0,-0.93185,9e-05,4.76406]
[1778680500175,41.4,79725.79,0.0,-0.93133,9e-05,4.79234]
[1778680501181,41.4,79734.19,0.0,-0.93058,9e-05,4.83314]
[1778680502192,41.41,79737.27,0.0,-0.9303,9e-05,4.84828]
[1778680503365,41.41,79743.28,0.0,-0.92976,9e-05,4.87763]
[1778680505211,41.41,79738.78,0.0,-0.93015,9e-05,4.85621]
[1778680507226,41.41,79724.33,0.0,-0.93143,9e-05,4.78696]
[1778680508232,41.41,79720.89,0.0,-0.93172,9e-05,4.77076]
[1778680510246,41.41,79716.89,0.0,-0.93206,9e-05,4.75229]
[1778680512260,41.42,79711.41,0.0,-0.93253,9e-05,4.72686]
[1778680517295,41.42,79707.89,0.0,-0.93279,9e-05,4.71214]
[1778680520330,41.43,79715.57,0.0,-0.9321,9e-05,4.75008]
[1778680521323,41.43,79710.77,0.0,-0.93251,9e-05,4.72753]
[1778680522330,41.43,79704.98,0.0,-0.93301,9e-05,4.70038]
[1778680523506,41.43,79712.28,0.0,-0.93237,9e-05,4.7356]
[1778680525351,41.44,79713.85,0.0,-0.93221,9e-05,4.74394]
[1778680528374,41.44,79721.91,0.0,-0.93149,9e-05,4.78365]
[1778680529379,41.44,79731.44,0.0,-0.93064,9e-05,4.82982]
[1778680530386,41.44,79733.87,0.0,-0.93042,9e-05,4.8418]
[1778680533576,41.45,79754.41,0.0,-0.92865,9e-05,4.93506]
[1778680534415,41.45,79754.41,0.0,-0.92865,9e-05,4.9352]
[1778680535427,41.45,79752.97,0.0,-0.92878,9e-05,4.92827]
[1778680536429,41.45,79758.49,0.0,-0.92827,9e-05,4.95533]
[1778680538444,41.45,79751.46,0.0,-0.92891,9e-05,4.92114]
[1778680539449,41.45,79757.54,0.0,-0.92835,9e-05,4.95093]
[1778680540457,41.45,79756.39,0.0,-0.92846,9e-05,4.94537]
[1778680542471,41.45,79745.7,0.0,-0.92942,9e-05,4.89341]
[1778680543651,41.45,79735.07,0.0,-0.93037,9e-05,4.84224]
[1778680546498,41.45,79725.73,0.0,-0.9312,9e-05,4.79718]
[1778680547506,41.45,79728.18,0.0,-0.93099,9e-05,4.80874]
[1778680548513,41.45,79734.26,0.0,-0.93045,9e-05,4.83781]
[1778680549520,41.45,79734.46,0.0,-0.93043,9e-05,4.83898]
[1778680553719,41.45,79728.97,0.0,-0.9309,9e-05,4.81359]
[1778680555562,41.45,79720.6,0.0,-0.93163,9e-05,4.77361]
[1778680557578,41.45,79717.2,0.0,-0.93193,9e-05,4.75737]
[1778680559591,41.45,79705.51,0.0,-0.93295,9e-05,4.7013]
[1778680560598,41.45,79694.72,0.0,-0.93388,9e-05,4.65002]
[1778680561605,41.45,79691.78,0.0,-0.93414,9e-05,4.63606]
[1778680562612,41.45,79694.15,0.0,-0.93393,9e-05,4.64725]
[1778680566642,41.45,79677.85,0.0,-0.93532,8e-05,4.57066]
[1778680567649,41.45,79672.81,0.0,-0.93574,8e-05,4.54717]
[1778680568654,41.45,79676.24,0.0,-0.93545,8e-05,4.56331]
[1778680572688,41.46,79670.92,0.0,-0.93588,8e-05,4.53921]
[1778680577726,41.46,79673.48,0.0,-0.93564,8e-05,4.55245]
[1778680579739,41.47,79667.94,0.0,-0.93608,8e-05,4.52794]
[1778680580747,41.47,79660.62,0.0,-0.93669,8e-05,4.49396]
[1778680582761,41.47,79658.07,0.0,-0.93686,8e-05,4.48423]
[1778680583932,41.48,79651.52,0.0,-0.9374,8e-05,4.45423]
[1778680584775,41.48,79651.52,0.0,-0.93739,8e-05,4.45452]
[1778680588803,41.48,79656.96,0.0,-0.93693,8e-05,4.48072]
[1778680589811,41.48,79651.75,0.0,-0.93735,8e-05,4.45691]
[1778680590817,41.48,79639.88,0.0,-0.93832,8e-05,4.40267]
[1778680591824,41.48,79632.69,0.0,-0.93898,8e-05,4.36331]
[1778680592832,41.49,79629.85,0.0,-0.9392,8e-05,4.3508]
[1778680594002,41.49,79635.48,0.0,-0.93874,8e-05,4.37688]
[1778680599882,41.5,79628.83,0.0,-0.93923,8e-05,4.34908]
[1778680601907,41.5,79613.74,0.0,-0.94041,8e-05,4.28174]
[1778680602907,41.5,79605.67,0.0,-0.94104,8e-05,4.24604]
[1778680604075,41.51,79594.63,0.0,-0.94189,8e-05,4.19735]
[1778680604921,41.51,79594.63,0.0,-0.94188,8e-05,4.19802]
[1778680605928,41.51,79604.3,0.0,-0.94111,8e-05,4.24185]
[1778680606936,41.51,79607.05,0.0,-0.94088,8e-05,4.25479]
[1778680608948,41.52,79601.57,0.0,-0.94129,8e-05,4.23146]
[1778680611972,41.53,79598.97,0.0,-0.94146,8e-05,4.22177]
[1778680614143,41.53,79592.1,0.0,-0.94197,8e-05,4.19248]
[1778680616001,41.54,79593.32,0.0,-0.94185,8e-05,4.19927]
[1778680618015,41.54,79603.99,0.0,-0.941,8e-05,4.24828]
[1778680619022,41.54,79612.56,0.0,-0.94031,8e-05,4.28738]
[1778680620042,41.55,79612.56,0.0,-0.9403,8e-05,4.28795]
[1778680622044,41.55,79606.48,0.0,-0.94076,8e-05,4.26178]
[1778680626072,41.56,79617.1,0.0,-0.93988,8e-05,4.31197]
[1778680627079,41.56,79620.08,0.0,-0.93963,8e-05,4.32597]
[1778680632115,41.57,79622.66,0.0,-0.93938,8e-05,4.34014]
[1778680634286,41.58,79639.31,0.0,-0.93802,8e-05,4.41692]
[1778680636156,41.58,79645.05,0.0,-0.93754,8e-05,4.44407]
[1778680637152,41.58,79644.55,0.0,-0.93757,8e-05,4.4421]
[1778680641181,41.59,79629.24,0.0,-0.93879,8e-05,4.37354]
[1778680642190,41.59,79628.73,0.0,-0.93882,8e-05,4.37167]
[1778680646216,41.6,79634.45,0.0,-0.93833,8e-05,4.3996]
[1778680647224,41.6,79641.74,0.0,-0.93773,8e-05,4.43335]
[1778680648245,41.6,79642.84,0.0,-0.93763,8e-05,4.43876]
[1778680651252,41.6,79633.29,0.0,-0.93847,8e-05,4.38969]
[1778680656290,41.61,79630.92,0.0,-0.93863,8e-05,4.38075]
[1778680657294,41.62,79638.92,0.0,-0.93796,8e-05,4.41811]
[1778680659308,41.62,79646.33,0.0,-0.93735,8e-05,4.45245]
[1778680660314,41.62,79657.28,0.0,-0.93644,8e-05,4.50327]
[1778680661321,41.62,79659.8,0.0,-0.93623,8e-05,4.51521]
[1778680665349,41.62,79653.81,0.0,-0.93671,8e-05,4.48857]
[1778680669384,41.63,79661.13,0.0,-0.93608,8e-05,4.52365]
[1778680670389,41.63,79661.47,0.0,-0.93603,8e-05,4.5262]
[1778680671398,41.63,79649.51,0.0,-0.93702,8e-05,4.47128]
[1778680672406,41.63,79625.1,0.0,-0.939,8e-05,4.35972]
[1778680673410,41.64,79618.53,0.0,-0.93951,8e-05,4.33047]
[1778680674582,41.64,79622.33,0.0,-0.9392,8e-05,4.3482]
[1778680678445,41.65,79621.09,0.0,-0.93926,8e-05,4.34465]
[1778680682473,41.65,79615.89,0.0,-0.93964,8e-05,4.32322]
[1778680684652,41.66,79605.96,0.0,-0.94041,8e-05,4.27964]
[1778680686501,41.66,79604.51,0.0,-0.9405,8e-05,4.27434]
[1778680688522,41.67,79612.35,0.0,-0.93985,8e-05,4.3113]
[1778680689536,41.67,79618.88,0.0,-0.93933,8e-05,4.34077]
[1778680692551,41.68,79620.83,0.0,-0.93915,8e-05,4.35109]
[1778680697586,41.69,79627.81,0.0,-0.93854,8e-05,4.38517]
[1778680700608,41.69,79637.52,0.0,-0.93773,8e-05,4.43076]
[1778680701615,41.73,79637.82,0.0,-0.93754,8e-05,4.4413]
[1778680702622,41.73,79630.86,0.0,-0.93811,8e-05,4.40952]
[1778680703629,41.76,79628.96,0.0,-0.93811,8e-05,4.40946]
[1778680704792,41.79,79623.38,0.0,-0.93841,8e-05,4.39262]
[1778680710679,41.87,79620.1,0.0,-0.93833,8e-05,4.39685]
[1778680715714,41.95,79622.52,0.0,-0.93787,8e-05,4.42016]
[1778680717728,41.95,79624.8,0.0,-0.93766,8e-05,4.43211]
[1778680722763,41.97,79617.85,0.0,-0.93815,8e-05,4.40453]
[1778680724939,41.98,79628.46,0.0,-0.93725,8e-05,4.45517]
[1778680726791,41.98,79628.27,0.0,-0.93725,8e-05,4.45503]
[1778680729813,41.99,79638.62,0.0,-0.93635,8e-05,4.50527]
[1778680731831,41.99,79631.05,0.0,-0.93696,8e-05,4.47128]
[1778680733840,42.0,79637.59,0.0,-0.9364,8e-05,4.50259]
[1778680735011,42.01,79634.69,0.0,-0.93661,8e-05,4.49066]
[1778680738874,42.01,79642.98,0.0,-0.93589,8e-05,4.53075]
[1778680740888,42.02,79638.52,0.0,-0.93624,8e-05,4.51156]
[1778680745081,42.12,79629.04,0.0,-0.93655,8e-05,4.4939]
[1778680746931,42.13,79630.94,0.0,-0.93637,8e-05,4.50389]
[1778680751966,42.14,79630.68,0.0,-0.93633,8e-05,4.50599]
[1778680755151,42.15,79638.88,0.0,-0.93562,8e-05,4.54549]
[1778680758007,42.15,79639.24,0.0,-0.93556,8e-05,4.54894]
[1778680760033,42.16,79650.07,0.0,-0.93463,8e-05,4.60002]
[1778680761041,42.16,79659.77,0.0,-0.93381,8e-05,4.64549]
[1778680762047,42.16,79666.04,0.0,-0.93328,8e-05,4.67469]
[1778680763054,42.16,79687.14,0.0,-0.93145,9e-05,4.77451]
[1778680764061,42.16,79687.15,0.0,-0.93145,9e-05,4.7748]
[1778680765222,42.17,79679.34,0.0,-0.93212,9e-05,4.73827]
[1778680767081,42.17,79677.12,0.0,-0.9323,9e-05,4.72839]
[1778680772117,42.17,79680.2,0.0,-0.9321,9e-05,4.73714]
[1778680774131,42.18,79666.91,0.0,-0.93323,9e-05,4.67549]
[1778680775291,42.18,79659.59,0.0,-0.93384,8e-05,4.64178]
[1778680777152,42.18,79657.02,0.0,-0.93404,8e-05,4.63065]
[1778680779168,42.18,79647.92,0.0,-0.93479,8e-05,4.58942]
[1778680780174,42.19,79647.29,0.0,-0.93483,8e-05,4.587]
[1778680785362,42.2,79650.27,0.0,-0.93454,8e-05,4.6032]
[1778680787222,42.2,79657.39,0.0,-0.93392,8e-05,4.6371]
[1778680788229,42.2,79652.11,0.0,-0.93436,8e-05,4.61305]
[1778680790243,42.2,79652.58,0.0,-0.9343,8e-05,4.61614]
[1778680792258,42.21,79647.51,0.0,-0.93471,8e-05,4.59362]
[1778680797292,42.22,79649.97,0.0,-0.93446,8e-05,4.60736]
[1778680801324,42.23,79644.66,0.0,-0.93487,8e-05,4.58473]
[1778680802331,42.23,79626.45,0.0,-0.93636,8e-05,4.50175]
[1778680803337,42.23,79619.78,0.0,-0.93691,8e-05,4.47152]
[1778680804344,42.23,79614.26,0.0,-0.93735,8e-05,4.44667]
[1778680805501,42.23,79613.68,0.0,-0.93739,8e-05,4.44427]
[1778680806362,42.23,79613.68,0.0,-0.93738,8e-05,4.44502]
[1778680807367,42.23,79607.24,0.0,-0.93789,8e-05,4.41663]
[1778680808379,42.24,79594.27,0.0,-0.93892,8e-05,4.35861]
[1778680810389,42.24,79587.58,0.0,-0.93943,8e-05,4.32937]
[1778680812409,42.24,79581.99,0.0,-0.93987,8e-05,4.30451]
[1778680815429,42.24,79565.67,0.0,-0.94113,8e-05,4.23257]
[1778680817443,42.24,79573.3,0.0,-0.94053,8e-05,4.26687]
[1778680819455,42.24,79578.66,0.0,-0.94011,8e-05,4.29116]
[1778680820488,42.24,79568.98,0.0,-0.94086,8e-05,4.24849]
[1778680823493,42.25,79551.24,0.0,-0.94221,8e-05,4.17098]
[1778680825517,42.26,79546.03,0.0,-0.94256,8e-05,4.15089]
[1778680830544,42.26,79553.56,0.0,-0.94196,8e-05,4.18501]
[1778680834583,42.3,79558.71,0.0,-0.9415,8e-05,4.20948]
[1778680836609,42.3,79555.05,0.0,-0.94175,8e-05,4.19529]
[1778680838606,42.33,79552.66,0.0,-0.94183,8e-05,4.19085]
[1778680840625,42.33,79565.77,0.0,-0.9408,8e-05,4.24926]
[1778680841629,42.33,79574.83,0.0,-0.94009,8e-05,4.28971]
[1778680844649,42.34,79589.57,0.0,-0.93892,8e-05,4.35612]
[1778680845853,42.34,79585.61,0.0,-0.93923,8e-05,4.33877]
[1778680846662,42.34,79585.86,0.0,-0.9392,8e-05,4.34028]
[1778680849683,42.35,79580.22,0.0,-0.93962,8e-05,4.31646]
[1778680851733,42.35,79592.82,0.0,-0.93862,8e-05,4.37305]
[1778680852708,42.35,79615.76,0.0,-0.93677,8e-05,4.47672]
[1778680853725,42.35,79615.88,0.0,-0.93676,8e-05,4.47747]
[1778680855926,42.35,79604.39,0.0,-0.93768,8e-05,4.4259]
[1778680857849,42.35,79586.66,0.0,-0.93908,8e-05,4.34693]
[1778680858782,42.35,79579.6,0.0,-0.93964,8e-05,4.31552]
[1778680859779,42.35,79543.43,0.0,-0.94241,8e-05,4.15708]
[1778680860785,42.36,79532.01,0.0,-0.94326,7e-05,4.10836]
[1778680861792,42.36,79530.17,0.0,-0.94339,7e-05,4.10078]
[1778680863808,42.36,79519.64,0.0,-0.94416,7e-05,4.05632]
[1778680864813,42.36,79513.91,0.0,-0.94457,7e-05,4.03228]
[1778680866013,42.37,79501.01,0.0,-0.9455,7e-05,3.97799]
[1778680867838,42.37,79496.22,0.0,-0.94584,7e-05,3.95823]
[1778680868846,42.37,79503.36,0.0,-0.94532,7e-05,3.98877]
[1778680869856,42.37,79524.98,0.0,-0.94373,7e-05,4.08094]
[1778680870877,42.37,79534.89,0.0,-0.94299,7e-05,4.12362]
[1778680871884,42.37,79542.03,0.0,-0.94245,8e-05,4.15494]
[1778680872907,42.37,79535.23,0.0,-0.94296,7e-05,4.1255]
[1778680873898,42.37,79507.33,0.0,-0.94501,7e-05,4.0066]
[1778680874903,42.37,79494.84,0.0,-0.94591,7e-05,3.95411]
[1778680875913,42.37,79483.19,0.0,-0.94674,7e-05,3.90523]
[1778680876920,42.42,79478.34,0.0,-0.94688,7e-05,3.89712]
[1778680879940,42.48,79486.15,0.0,-0.94611,7e-05,3.94234]
[1778680880960,42.53,79488.9,0.0,-0.9457,7e-05,3.96585]
[1778680881971,42.53,79494.84,0.0,-0.94528,7e-05,3.99087]
[1778680882970,42.55,79510.3,0.0,-0.94405,7e-05,4.06196]
[1778680883977,42.55,79513.33,0.0,-0.94382,7e-05,4.0754]
[1778680884984,42.55,79519.38,0.0,-0.94336,7e-05,4.1017]
[1778680886157,42.55,79520.9,0.0,-0.94324,7e-05,4.10896]
[1778680892046,42.56,79523.37,0.0,-0.94311,7e-05,4.11457]
[1778680893053,42.56,79508.16,0.0,-0.94423,7e-05,4.04984]
[1778680894061,42.56,79494.96,0.0,-0.94518,7e-05,3.99423]
[1778680895069,42.57,79487.88,0.0,-0.94569,7e-05,3.96485]
[1778680896231,42.59,79482.85,0.0,-0.94594,7e-05,3.94981]
[1778680898089,42.64,79504.07,0.0,-0.94421,7e-05,4.05069]
[1778680899096,42.64,79515.49,0.0,-0.94337,7e-05,4.09939]
[1778680900113,42.64,79522.7,0.0,-0.94282,7e-05,4.13074]
[1778680901111,42.64,79529.78,0.0,-0.94229,8e-05,4.1616]
[1778680902117,42.64,79533.6,0.0,-0.94199,8e-05,4.17867]
[1778680906304,42.65,79533.36,0.0,-0.94199,8e-05,4.17851]
[1778680908162,42.65,79551.48,0.0,-0.9406,8e-05,4.25782]
[1778680909169,42.65,79558.22,0.0,-0.94008,8e-05,4.28747]
[1778680910176,42.65,79559.99,0.0,-0.93994,8e-05,4.2953]
[1778680912190,42.65,79565.59,0.0,-0.93951,8e-05,4.32001]
[1778680914204,42.65,79578.51,0.0,-0.93849,8e-05,4.3772]
[1778680915211,42.65,79577.39,0.0,-0.93858,8e-05,4.37212]
[1778680916375,42.65,79564.89,0.0,-0.93957,8e-05,4.31669]
[1778680918238,42.65,79562.01,0.0,-0.93979,8e-05,4.30392]
[1778680919241,42.65,79568.56,0.0,-0.93928,8e-05,4.33283]
[1778680920248,42.65,79575.53,0.0,-0.93873,8e-05,4.36368]
[1778680921256,42.65,79577.39,0.0,-0.93859,8e-05,4.37186]
[1778680923269,42.65,79590.83,0.0,-0.93752,8e-05,4.43164]
[1778680924276,42.65,79611.58,0.0,-0.93586,8e-05,4.52464]
[1778680927297,42.64,79616.15,0.0,-0.9355,8e-05,4.54439]
[1778680930318,42.64,79605.98,0.0,-0.93634,8e-05,4.49762]
[1778680931325,42.64,79601.35,0.0,-0.93673,8e-05,4.47618]
[1778680933338,42.63,79595.65,0.0,-0.93719,8e-05,4.45008]
[1778680934347,42.63,79603.31,0.0,-0.93658,8e-05,4.48428]
[1778680939392,42.63,79620.96,0.0,-0.93517,8e-05,4.56273]
[1778680940399,42.63,79629.0,0.0,-0.93451,8e-05,4.59898]
[1778680941406,42.63,79634.07,0.0,-0.93409,8e-05,4.62221]
[1778680942412,42.62,79635.57,0.0,-0.93397,8e-05,4.6289]
[1778680947449,42.62,79633.82,0.0,-0.93415,8e-05,4.61923]
[1778680949492,42.62,79628.14,0.0,-0.93463,8e-05,4.59276]
[1778680950476,42.61,79622.23,0.0,-0.93513,8e-05,4.56493]
[1778680952485,42.61,79629.85,0.0,-0.93461,8e-05,4.59182]
[1778680957523,42.6,79627.8,0.0,-0.93481,8e-05,4.58071]
[1778680962558,42.59,79628.96,0.0,-0.93475,8e-05,4.5838]
[1778680964574,42.59,79635.33,0.0,-0.93424,8e-05,4.61199]
[1778680965578,42.59,79641.28,0.0,-0.93375,8e-05,4.63934]
[1778680966737,42.59,79634.12,0.0,-0.93436,8e-05,4.60578]
[1778680967593,42.58,79633.64,0.0,-0.9344,8e-05,4.6031]
[1778680969624,42.58,79626.08,0.0,-0.93505,8e-05,4.56763]
[1778680970616,42.58,79620.04,0.0,-0.93555,8e-05,4.53972]
[1778680971628,42.58,79599.35,0.0,-0.93724,8e-05,4.44592]
[1778680972635,42.58,79591.78,0.0,-0.93785,8e-05,4.41177]
[1778680973643,42.58,79581.27,0.0,-0.93868,8e-05,4.36476]
[1778680976808,42.58,79598.67,0.0,-0.9373,8e-05,4.44212]
[1778680977671,42.57,79598.31,0.0,-0.93734,8e-05,4.44027]
[1778680979685,42.57,79590.88,0.0,-0.93794,8e-05,4.40658]
[1778680984719,42.57,79590.11,0.0,-0.93802,8e-05,4.40214]
[1778680989755,42.57,79591.96,0.0,-0.93789,8e-05,4.40948]
[1778680994790,42.56,79592.04,0.0,-0.93791,8e-05,4.40845]
[1778680995797,42.56,79599.45,0.0,-0.93731,8e-05,4.44168]
[1778680996805,42.56,79611.39,0.0,-0.93636,8e-05,4.49495]
[1778680999825,42.55,79623.44,0.0,-0.93539,8e-05,4.54896]
[1778681000831,42.55,79633.79,0.0,-0.93455,8e-05,4.59538]
[1778681001839,42.55,79644.15,0.0,-0.93369,8e-05,4.64245]
[1778681002846,42.55,79649.68,0.0,-0.93324,8e-05,4.66739]
[1778681004861,42.54,79657.45,0.0,-0.9326,9e-05,4.70213]
[1778681009902,42.53,79660.85,0.0,-0.93237,9e-05,4.7147]
[1778681011914,42.52,79667.26,0.0,-0.93194,9e-05,4.73601]
[1778681012918,42.52,79674.45,0.0,-0.93134,9e-05,4.76887]
[1778681014933,42.51,79664.27,0.0,-0.93224,9e-05,4.71995]
[1778681015938,42.51,79647.8,0.0,-0.93364,8e-05,4.64301]
[1778681017094,42.51,79657.31,0.0,-0.93285,8e-05,4.68646]
[1778681017954,42.51,79657.31,0.0,-0.93286,8e-05,4.68584]
[1778681019971,42.5,79648.77,0.0,-0.93361,8e-05,4.64514]
[1778681021989,42.5,79641.65,0.0,-0.93422,8e-05,4.61127]
[1778681027181,42.49,79644.58,0.0,-0.93402,8e-05,4.6222]
[1778681029035,42.48,79647.07,0.0,-0.93384,8e-05,4.6326]
[1778681031049,42.48,79652.14,0.0,-0.93343,8e-05,4.65485]
[1778681036089,42.47,79651.49,0.0,-0.93354,8e-05,4.64886]
[1778681037248,42.47,79631.04,0.0,-0.93526,8e-05,4.55436]
[1778681038107,42.46,79631.04,0.0,-0.93526,8e-05,4.55392]
[1778681043137,42.46,79629.94,0.0,-0.93539,8e-05,4.54681]
[1778681044146,42.45,79637.04,0.0,-0.93481,8e-05,4.57883]
[1778681045152,42.45,79655.85,0.0,-0.93325,8e-05,4.66494]
[1778681047321,42.45,79632.38,0.0,-0.93523,8e-05,4.55585]
[1778681048174,42.45,79632.38,0.0,-0.93524,8e-05,4.55542]
[1778681053209,42.44,79632.31,0.0,-0.93528,8e-05,4.55299]
[1778681055224,42.43,79657.73,0.0,-0.93316,8e-05,4.66957]
[1778681056231,42.43,79665.59,0.0,-0.9325,9e-05,4.7059]
[1778681057391,42.43,79667.76,0.0,-0.93232,9e-05,4.71575]
[1778681059252,42.43,79672.8,0.0,-0.93191,9e-05,4.73797]
[1778681064287,42.42,79676.38,0.0,-0.93165,9e-05,4.75249]
[1778681066300,42.41,79649.33,0.0,-0.93397,8e-05,4.62571]
[1778681067469,42.41,79637.77,0.0,-0.93494,8e-05,4.57202]
[1778681069322,42.41,79633.6,0.0,-0.9353,8e-05,4.55201]
[1778681071339,42.41,79625.05,0.0,-0.93611,8e-05,4.50521]
[1778681072347,42.4,79620.16,0.0,-0.93652,8e-05,4.48266]
[1778681074359,42.4,79622.64,0.0,-0.93633,8e-05,4.49281]
[1778681079398,42.38,79623.41,0.0,-0.93635,8e-05,4.49214]
[1778681080405,42.38,79612.16,0.0,-0.93728,8e-05,4.44034]
[1778681081411,42.38,79599.15,0.0,-0.93833,8e-05,4.38106]
[1778681082418,42.37,79596.63,0.0,-0.93855,8e-05,4.3691]
[1778681084431,42.37,79601.97,0.0,-0.93815,8e-05,4.39127]
[1778681086449,42.36,79607.98,0.0,-0.93771,8e-05,4.41604]
[1778681087616,42.35,79605.95,0.0,-0.9379,8e-05,4.40575]
[1778681090474,42.35,79600.46,0.0,-0.93837,8e-05,4.37899]
[1778681093495,42.34,79615.63,0.0,-0.93719,8e-05,4.44531]
[1778681095509,42.33,79621.18,0.0,-0.93675,8e-05,4.46958]
[1778681096517,42.33,79624.49,0.0,-0.93649,8e-05,4.4841]
[1778681097685,42.33,79630.77,0.0,-0.93599,8e-05,4.51222]
[1778681099537,42.33,79632.54,0.0,-0.93586,8e-05,4.51938]
[1778681103566,42.32,79639.38,0.0,-0.93533,8e-05,4.54874]
[1778681105580,42.32,79629.26,0.0,-0.93618,8e-05,4.50178]
[1778681106587,42.31,79630.43,0.0,-0.93609,8e-05,4.50682]
[1778681107599,42.31,79619.59,0.0,-0.93698,8e-05,4.45708]
[1778681109620,42.3,79606.99,0.0,-0.93803,8e-05,4.39815]
[1778681110627,42.3,79606.99,0.0,-0.93805,8e-05,4.39701]
[1778681114649,42.28,79604.74,0.0,-0.93831,8e-05,4.38246]
[1778681119690,42.26,79609.12,0.0,-0.93805,8e-05,4.39714]
[1778681123713,42.25,79624.33,0.0,-0.93687,8e-05,4.46322]
[1778681125726,42.25,79634.66,0.0,-0.93604,8e-05,4.50941]
[1778681126733,42.25,79637.3,0.0,-0.93583,8e-05,4.52121]
[1778681127895,42.24,79643.67,0.0,-0.93531,8e-05,4.54982]
[1778681130761,42.24,79662.71,0.0,-0.93373,8e-05,4.63702]
[1778681131768,42.24,79672.44,0.0,-0.93302,9e-05,4.67416]
[1778681136820,42.23,79678.44,0.0,-0.93254,9e-05,4.7001]
[1778681137966,42.22,79695.38,0.0,-0.9311,9e-05,4.77864]
[1778681138826,42.22,79695.38,0.0,-0.93111,9e-05,4.77795]
[1778681143861,42.21,79697.99,0.0,-0.93095,9e-05,4.78678]
[1778681148896,42.19,79697.21,0.0,-0.93108,9e-05,4.77957]
[1778681153931,42.18,79701.97,0.0,-0.93073,9e-05,4.79864]
[1778681154938,42.18,79709.1,0.0,-0.93012,9e-05,4.8317]
[1778681155945,42.17,79703.92,0.0,-0.93059,9e-05,4.80636]
[1778681158966,42.17,79712.94,0.0,-0.92983,9e-05,4.84696]
[1778681160980,42.16,79703.55,0.0,-0.93069,9e-05,4.80081]
[1778681165013,42.15,79694.25,0.0,-0.93155,9e-05,4.75399]
[1778681166018,42.15,79684.65,0.0,-0.9324,9e-05,4.70823]
[1778681171055,42.13,79689.96,0.0,-0.93199,9e-05,4.7302]
[1778681172061,42.13,79697.56,0.0,-0.93135,9e-05,4.76536]
[1778681174075,42.13,79691.03,0.0,-0.93194,9e-05,4.73325]
[1778681177096,42.12,79699.82,0.0,-0.93121,9e-05,4.77276]
[1778681178248,42.12,79692.03,0.0,-0.9319,9e-05,4.73533]
[1778681180116,42.11,79686.57,0.0,-0.93239,9e-05,4.70843]
[1778681184145,42.1,79692.51,0.0,-0.93193,9e-05,4.73396]
[1778681185150,42.1,79701.44,0.0,-0.93116,9e-05,4.77544]
[1778681187165,42.09,79690.8,0.0,-0.93211,9e-05,4.72394]
[1778681191194,42.08,79702.45,0.0,-0.93124,9e-05,4.76926]
[1778681195222,42.07,79695.1,0.0,-0.93193,9e-05,4.73188]
[1778681196230,42.07,79688.77,0.0,-0.93249,9e-05,4.70151]
[1778681197236,42.07,79693.88,0.0,-0.93206,9e-05,4.72492]
[1778681198396,42.07,79687.49,0.0,-0.93262,9e-05,4.69427]
[1778681200258,42.06,79684.75,0.0,-0.93287,9e-05,4.68027]
[1778681202271,42.06,79690.32,0.0,-0.93242,9e-05,4.70524]
[1778681205293,42.05,79696.11,0.0,-0.93195,9e-05,4.73061]
[1778681210327,42.04,79699.18,0.0,-0.93175,9e-05,4.74185]
[1778681212342,42.03,79705.08,0.0,-0.93125,9e-05,4.7688]
[1778681217379,42.03,79729.15,0.0,-0.92915,9e-05,4.88207]
[1778681218544,42.03,79718.6,0.0,-0.9301,9e-05,4.8311]
[1778681219393,42.02,79718.6,0.0,-0.9301,9e-05,4.83068]
[1778681222413,42.02,79709.54,0.0,-0.93092,9e-05,4.78638]
[1778681223422,42.02,79711.57,0.0,-0.93075,9e-05,4.79569]
[1778681224429,42.02,79701.84,0.0,-0.93161,9e-05,4.74919]
[1778681226442,42.01,79702.98,0.0,-0.93153,9e-05,4.75358]
[1778681231479,42.0,79709.47,0.0,-0.93102,9e-05,4.78135]
[1778681232486,42.0,79706.61,0.0,-0.93128,9e-05,4.76744]
[1778681237521,41.99,79717.14,0.0,-0.93038,9e-05,4.81587]
[1778681238686,41.99,79718.9,0.0,-0.93023,9e-05,4.82387]
[1778681243564,41.98,79713.05,0.0,-0.93079,9e-05,4.79363]
[1778681248757,41.97,79714.74,0.0,-0.93071,9e-05,4.79794]
[1778681254640,41.95,79712.07,0.0,-0.93112,9e-05,4.77364]
[1778681259675,41.94,79708.08,0.0,-0.93154,9e-05,4.75116]
[1778681262697,41.93,79684.22,0.0,-0.93364,9e-05,4.63678]
[1778681263704,41.93,79680.73,0.0,-0.93395,9e-05,4.61996]
[1778681266725,41.92,79680.94,0.0,-0.93395,9e-05,4.61952]
[1778681268899,41.92,79670.26,0.0,-0.93488,8e-05,4.56886]
[1778681269745,41.91,79670.26,0.0,-0.93488,8e-05,4.56844]
[1778681271760,41.91,79681.68,0.0,-0.93393,9e-05,4.62082]
[1778681272766,41.91,79685.8,0.0,-0.93359,9e-05,4.63962]
[1778681275788,41.9,79704.81,0.0,-0.93198,9e-05,4.72762]
[1778681276798,41.9,79700.7,0.0,-0.93234,9e-05,4.70757]
[1778681278969,41.9,79695.53,0.0,-0.93281,9e-05,4.68202]
[1778681284851,41.88,79688.64,0.0,-0.93347,9e-05,4.64635]
[1778681287871,41.88,79681.93,0.0,-0.93407,9e-05,4.61345]
[1778681291899,41.87,79694.12,0.0,-0.93306,9e-05,4.66872]
[1778681292908,41.87,79688.93,0.0,-0.93351,9e-05,4.6438]
[1778681293914,41.87,79684.97,0.0,-0.93386,9e-05,4.62475]
[1778681295932,41.86,79670.61,0.0,-0.9351,8e-05,4.55692]
[1778681296940,41.85,79659.21,0.0,-0.93611,8e-05,4.50059]
[1778681297947,41.85,79653.53,0.0,-0.93659,8e-05,4.47418]
[1778681301975,41.84,79649.22,0.0,-0.93697,8e-05,4.45292]
[1778681304996,41.83,79636.72,0.0,-0.93803,8e-05,4.39359]
[1778681306003,41.83,79632.84,0.0,-0.93835,8e-05,4.37585]
[1778681308018,41.83,79622.79,0.0,-0.93918,8e-05,4.32911]
[1778681309181,41.82,79619.54,0.0,-0.93946,8e-05,4.31332]
[1778681313055,41.81,79613.85,0.0,-0.94004,8e-05,4.27875]
[1778681316073,41.81,79619.17,0.0,-0.93964,8e-05,4.30167]
[1778681317080,41.81,79636.3,0.0,-0.93826,8e-05,4.37912]
[1778681318087,41.81,79634.27,0.0,-0.93845,8e-05,4.36863]
[1778681323121,41.79,79636.81,0.0,-0.9383,8e-05,4.37695]
[1778681328157,41.78,79638.85,0.0,-0.93819,8e-05,4.3829]
[1778681333193,41.77,79639.1,0.0,-0.93823,8e-05,4.38066]
[1778681336213,41.76,79632.83,0.0,-0.93878,8e-05,4.35032]
[1778681339234,41.75,79642.81,0.0,-0.93799,8e-05,4.39425]
[1778681340241,41.75,79655.44,0.0,-0.93696,8e-05,4.45181]
[1778681343262,41.75,79644.23,0.0,-0.93789,8e-05,4.39995]
[1778681348302,41.74,79648.3,0.0,-0.93758,8e-05,4.41727]
[1778681353333,41.74,79646.72,0.0,-0.93775,8e-05,4.40793]
[1778681355347,41.73,79655.35,0.0,-0.93706,8e-05,4.44656]
[1778681359532,41.73,79674.6,0.0,-0.93548,8e-05,4.53383]
[1778681360384,41.73,79674.6,0.0,-0.93549,8e-05,4.53352]
[1778681365417,41.71,79672.21,0.0,-0.93574,8e-05,4.51968]
[1778681369603,41.71,79666.97,0.0,-0.93622,8e-05,4.49332]
[1778681372465,41.7,79659.23,0.0,-0.93699,8e-05,4.44835]
[1778681373474,41.69,79651.9,0.0,-0.93761,8e-05,4.41406]
[1778681375488,41.69,79660.53,0.0,-0.93692,8e-05,4.45226]
[1778681379672,41.68,79669.28,0.0,-0.93625,8e-05,4.48964]
[1778681385569,41.67,79673.24,0.0,-0.93597,8e-05,4.50523]
[1778681386576,41.66,79680.18,0.0,-0.93539,8e-05,4.53699]
[1778681387583,41.66,79681.06,0.0,-0.93533,8e-05,4.54057]
[1778681391616,41.66,79686.26,0.0,-0.93492,8e-05,4.56316]
[1778681393625,41.65,79680.38,0.0,-0.93543,8e-05,4.53506]
[1778681394632,41.65,79682.21,0.0,-0.93528,8e-05,4.54328]
[1778681397653,41.65,79685.57,0.0,-0.93501,8e-05,4.55795]
[1778681399818,41.65,79664.85,0.0,-0.93676,8e-05,4.46115]
[1778681401681,41.64,79666.85,0.0,-0.93663,8e-05,4.46873]
[1778681403697,41.63,79673.27,0.0,-0.93611,8e-05,4.49715]
[1778681408731,41.62,79675.11,0.0,-0.93601,8e-05,4.50309]
[1778681412758,41.62,79682.84,0.0,-0.93539,8e-05,4.53711]
[1778681415779,41.61,79677.45,0.0,-0.93587,8e-05,4.51057]
[1778681419958,41.6,79664.92,0.0,-0.93695,8e-05,4.45078]
[1778681421821,41.6,79666.79,0.0,-0.93682,8e-05,4.45827]
[1778681422832,41.6,79672.95,0.0,-0.93632,8e-05,4.48601]
[1778681423838,41.59,79675.85,0.0,-0.93609,8e-05,4.49868]
[1778681428872,41.58,79690.25,0.0,-0.93493,8e-05,4.56267]
[1778681430030,41.58,79692.22,0.0,-0.93477,9e-05,4.57156]
[1778681431893,41.58,79698.22,0.0,-0.93436,9e-05,4.59191]
[1778681432900,41.58,79705.2,0.0,-0.93377,9e-05,4.62435]
[1778681433910,41.57,79704.48,0.0,-0.93384,9e-05,4.62053]
[1778681434914,41.57,79709.87,0.0,-0.93338,9e-05,4.64553]
[1778681435922,41.57,79709.18,0.0,-0.93345,9e-05,4.64181]
[1778681438959,41.56,79717.77,0.0,-0.93273,9e-05,4.68107]
[1778681440101,41.56,79729.72,0.0,-0.9317,9e-05,4.73745]
[1778681440958,41.56,79730.07,0.0,-0.93168,9e-05,4.73856]
[1778681441966,41.56,79731.48,0.0,-0.93156,9e-05,4.74469]
[1778681442975,41.56,79743.05,0.0,-0.93055,9e-05,4.79959]
[1778681443980,41.55,79749.48,0.0,-0.92998,9e-05,4.82989]
[1778681444983,41.55,79742.63,0.0,-0.93061,9e-05,4.79613]
[1778681445991,41.55,79743.38,0.0,-0.93056,9e-05,4.79904]
[1778681450173,41.54,79753.04,0.0,-0.92974,9e-05,4.84286]
[1778681453040,41.53,79765.81,0.0,-0.92863,9e-05,4.90265]
[1778681454047,41.52,79767.57,0.0,-0.92848,9e-05,4.9104]
[1778681459083,41.51,79746.8,0.0,-0.93044,9e-05,4.80553]
[1778681460243,41.48,79714.39,0.0,-0.93342,9e-05,4.64383]
[1778681461097,41.48,79714.39,0.0,-0.93343,9e-05,4.64326]
[1778681462104,41.48,79716.59,0.0,-0.93325,9e-05,4.65324]
[1778681463111,41.48,79721.95,0.0,-0.93279,9e-05,4.67823]
[1778681464118,41.47,79717.15,0.0,-0.93322,9e-05,4.65494]
[1778681467138,41.47,79728.34,0.0,-0.93227,9e-05,4.70673]
[1778681468146,41.47,79726.5,0.0,-0.93244,9e-05,4.69742]
[1778681470316,41.46,79734.17,0.0,-0.93178,9e-05,4.73299]
[1778681471178,41.46,79734.17,0.0,-0.9318,9e-05,4.73236]
[1778681472184,41.46,79731.77,0.0,-0.93202,9e-05,4.72029]
[1778681475204,41.45,79726.06,0.0,-0.93255,9e-05,4.69134]
[1778681480387,41.44,79729.66,0.0,-0.93229,9e-05,4.70572]
[1778681484268,41.43,79723.81,0.0,-0.93284,9e-05,4.67553]
[1778681485277,41.43,79724.03,0.0,-0.93283,9e-05,4.67604]
[1778681488299,41.42,79729.47,0.0,-0.93239,9e-05,4.70035]
[1778681493334,41.41,79725.02,0.0,-0.93292,9e-05,4.66919]
[1778681495393,41.41,79714.93,0.0,-0.93382,9e-05,4.62029]
[1778681496363,41.4,79703.03,0.0,-0.93485,9e-05,4.56335]
[1778681497371,41.4,79693.29,0.0,-0.93568,8e-05,4.51772]
[1778681498378,41.4,79689.67,0.0,-0.93599,8e-05,4.50052]
[1778681499384,41.4,79683.51,0.0,-0.93652,8e-05,4.47158]
[1778681500393,41.4,79680.49,0.0,-0.93678,8e-05,4.45677]
[1778681502405,41.39,79675.61,0.0,-0.93722,8e-05,4.43269]
[1778681505426,41.38,79686.75,0.0,-0.93633,8e-05,4.48212]
[1778681506433,41.38,79689.48,0.0,-0.9361,8e-05,4.49451]
[1778681510610,41.38,79697.32,0.0,-0.93547,8e-05,4.52974]
[1778681512477,41.37,79697.22,0.0,-0.93549,8e-05,4.52865]
[1778681514491,41.37,79691.41,0.0,-0.93599,8e-05,4.50087]
[1778681517513,41.37,79684.92,0.0,-0.93655,8e-05,4.46981]
[1778681519528,41.37,79684.28,0.0,-0.93661,8e-05,4.46637]
[1778681524563,41.36,79687.32,0.0,-0.93638,8e-05,4.47913]
[1778681525569,41.36,79692.82,0.0,-0.93592,8e-05,4.50451]
[1778681526576,41.36,79693.34,0.0,-0.93589,8e-05,4.50665]
[1778681530758,41.35,79681.59,0.0,-0.9369,8e-05,4.45055]
[1778681532618,41.35,79672.39,0.0,-0.93767,8e-05,4.40723]
[1778681533625,41.35,79671.86,0.0,-0.93772,8e-05,4.40464]
[1778681538664,41.33,79672.28,0.0,-0.93776,8e-05,4.40247]
[1778681540828,41.33,79670.61,0.0,-0.93792,8e-05,4.39346]
[1778681542689,41.33,79676.84,0.0,-0.93742,8e-05,4.42156]
[1778681543696,41.32,79691.22,0.0,-0.93623,8e-05,4.48763]
[1778681544703,41.32,79693.8,0.0,-0.93603,8e-05,4.4989]
[1778681549738,41.32,79690.59,0.0,-0.93632,8e-05,4.48265]
[1778681554773,41.31,79690.36,0.0,-0.93646,8e-05,4.47314]
[1778681556787,41.31,79682.52,0.0,-0.93712,8e-05,4.43627]
[1778681557795,41.31,79676.96,0.0,-0.93759,8e-05,4.41037]
[1778681558802,41.31,79673.39,0.0,-0.93788,8e-05,4.39376]
[1778681561836,41.31,79684.35,0.0,-0.93698,8e-05,4.44415]
[1778681563838,41.31,79682.9,0.0,-0.9371,8e-05,4.43714]
[1778681568872,41.3,79681.83,0.0,-0.93721,8e-05,4.43143]
[1778681571040,41.3,79688.45,0.0,-0.93666,8e-05,4.46183]
[1778681573908,41.3,79698.36,0.0,-0.93584,8e-05,4.50747]
[1778681574913,41.3,79695.83,0.0,-0.93606,8e-05,4.49538]
[1778681579949,41.29,79699.78,0.0,-0.93574,8e-05,4.5126]
[1778681581114,41.29,79708.78,0.0,-0.93498,9e-05,4.55485]
[1778681582972,41.29,79710.21,0.0,-0.93487,9e-05,4.56097]
[1778681583980,41.29,79702.09,0.0,-0.93557,8e-05,4.52211]
[1778681584988,41.29,79699.48,0.0,-0.9358,8e-05,4.50959]
[1778681590023,41.28,79702.85,0.0,-0.93554,8e-05,4.524]
[1778681591185,41.28,79707.71,0.0,-0.93514,9e-05,4.54621]
[1778681594050,41.28,79715.65,0.0,-0.93447,9e-05,4.58296]
[1778681596064,41.27,79717.29,0.0,-0.93434,9e-05,4.58996]
[1778681600093,41.27,79725.47,0.0,-0.93367,9e-05,4.62674]
[1778681603113,41.26,79733.59,0.0,-0.93298,9e-05,4.66449]
[1778681604120,41.26,79740.67,0.0,-0.93237,9e-05,4.69732]
[1778681605128,41.26,79735.65,0.0,-0.93283,9e-05,4.67279]
[1778681608147,41.25,79746.29,0.0,-0.93192,9e-05,4.72218]
[1778681613183,41.24,79742.85,0.0,-0.93237,9e-05,4.69569]
[1778681618217,41.23,79745.79,0.0,-0.93216,9e-05,4.70717]
[1778681619225,41.23,79737.84,0.0,-0.93287,9e-05,4.66861]
[1778681623258,41.22,79729.99,0.0,-0.93358,9e-05,4.6294]
[1778681625267,41.22,79722.55,0.0,-0.93424,9e-05,4.59328]
[1778681630302,41.21,79718.21,0.0,-0.93465,9e-05,4.57097]
[1778681635337,41.2,79720.13,0.0,-0.93452,9e-05,4.57846]
[1778681639367,41.2,79708.56,0.0,-0.93553,9e-05,4.52276]
[1778681644402,41.2,79704.55,0.0,-0.93589,8e-05,4.50294]
[1778681649437,41.19,79706.38,0.0,-0.93575,8e-05,4.51048]
[1778681651606,41.19,79700.82,0.0,-0.93623,8e-05,4.48406]
[1778681655479,41.18,79709.6,0.0,-0.93553,9e-05,4.52261]
[1778681660515,41.18,79705.8,0.0,-0.93587,8e-05,4.50374]
[1778681665550,41.17,79708.03,0.0,-0.9357,9e-05,4.51318]
[1778681670584,41.17,79705.08,0.0,-0.93597,8e-05,4.49831]
[1778681675621,41.16,79703.92,0.0,-0.93618,8e-05,4.48497]
[1778681680654,41.16,79699.39,0.0,-0.93657,8e-05,4.46303]
[1778681681816,41.16,79705.63,0.0,-0.93605,8e-05,4.4921]
[1778681682669,41.16,79705.63,0.0,-0.93605,8e-05,4.49192]
[1778681687704,41.16,79702.87,0.0,-0.9363,8e-05,4.47819]
[1778681692739,41.15,79699.83,0.0,-0.93657,8e-05,4.46323]
[1778681697775,41.15,79699.28,0.0,-0.93663,8e-05,4.46003]
[1778681701958,41.15,79693.6,0.0,-0.93711,8e-05,4.43302]
[1778681706839,41.15,79688.39,0.0,-0.93756,8e-05,4.40835]
[1778681707846,41.15,79701.5,0.0,-0.93646,8e-05,4.46924]
[1778681708853,41.15,79694.02,0.0,-0.93709,8e-05,4.43423]
[1778681710866,41.15,79675.47,0.0,-0.93863,8e-05,4.34828]
[1778681712036,41.14,79658.92,0.0,-0.93999,8e-05,4.27198]
[1778681712882,41.14,79658.92,0.0,-0.94001,8e-05,4.27111]
[1778681717916,41.13,79660.13,0.0,-0.93996,8e-05,4.27397]
[1778681722953,41.13,79663.98,0.0,-0.93965,8e-05,4.2913]
[1778681724966,41.13,79669.82,0.0,-0.93917,8e-05,4.31821]
[1778681727003,41.13,79683.05,0.0,-0.93808,8e-05,4.37922]
[1778681727987,41.13,79693.86,0.0,-0.93718,8e-05,4.42932]
[1778681728995,41.13,79699.41,0.0,-0.93672,8e-05,4.45507]
[1778681734033,41.13,79701.27,0.0,-0.93667,8e-05,4.456]
[1778681735040,41.13,79709.67,0.0,-0.93596,8e-05,4.49518]
[1778681736045,41.13,79710.79,0.0,-0.93587,9e-05,4.50024]
[1778681741081,41.12,79714.2,0.0,-0.93559,9e-05,4.51522]
[1778681742251,41.12,79729.74,0.0,-0.93426,9e-05,4.58848]
[1778681743095,41.12,79729.74,0.0,-0.93427,9e-05,4.58821]
[1778681744102,41.12,79724.51,0.0,-0.93472,9e-05,4.56309]
[1778681745110,41.12,79724.64,0.0,-0.93472,9e-05,4.56343]
[1778681750147,41.11,79725.29,0.0,-0.93469,9e-05,4.56515]
[1778681752321,41.11,79731.85,0.0,-0.93414,9e-05,4.59538]
[1778681758201,41.1,79736.2,0.0,-0.93379,9e-05,4.61447]
[1778681763235,41.1,79730.98,0.0,-0.93427,9e-05,4.58792]
[1778681766256,41.09,79737.01,0.0,-0.93377,9e-05,4.61561]
[1778681768279,41.09,79736.03,0.0,-0.93387,9e-05,4.61015]
[1778681769278,41.09,79733.21,0.0,-0.93412,9e-05,4.59635]
[1778681774316,41.08,79724.4,0.0,-0.93492,9e-05,4.55249]
[1778681779351,41.07,79725.21,0.0,-0.93488,9e-05,4.55489]
[1778681784387,41.07,79726.38,0.0,-0.9348,9e-05,4.55899]
[1778681789421,41.06,79726.33,0.0,-0.93483,9e-05,4.55733]
[1778681791436,41.06,79717.45,0.0,-0.93569,9e-05,4.50782]
[1778681792614,41.06,79690.45,0.0,-0.93798,8e-05,4.38113]
[1778681793451,41.05,79690.45,0.0,-0.938,8e-05,4.38013]
[1778681794456,41.05,79679.08,0.0,-0.93895,8e-05,4.3267]
[1778681796478,41.05,79691.79,0.0,-0.9379,8e-05,4.38546]
[1778681799492,41.04,79686.05,0.0,-0.93842,8e-05,4.35675]
[1778681804530,41.04,79682.54,0.0,-0.93872,8e-05,4.33986]
[1778681808558,41.04,79693.57,0.0,-0.93781,8e-05,4.39037]
[1778681809565,41.04,79700.57,0.0,-0.93723,8e-05,4.42284]
[1778681814600,41.04,79698.33,0.0,-0.93743,8e-05,4.41201]
[1778681819636,41.03,79699.06,0.0,-0.93737,8e-05,4.41504]
[1778681824672,41.03,79697.97,0.0,-0.93748,8e-05,4.40904]
[1778681829707,41.03,79710.66,0.0,-0.93642,8e-05,4.46791]
[1778681831721,41.03,79716.93,0.0,-0.93589,9e-05,4.49699]
[1778681836757,41.02,79724.31,0.0,-0.93528,9e-05,4.53088]
[1778681838777,41.02,79730.99,0.0,-0.93471,9e-05,4.56198]
[1778681843806,41.02,79732.56,0.0,-0.9346,9e-05,4.56796]
[1778681844816,41.01,79742.09,0.0,-0.93378,9e-05,4.61298]
[1778681845821,41.01,79752.53,0.0,-0.93287,9e-05,4.66254]
[1778681850857,41.0,79751.49,0.0,-0.93301,9e-05,4.65523]
[1778681855892,41.0,79749.28,0.0,-0.93333,9e-05,4.63527]
[1778681857907,40.99,79739.3,0.0,-0.93422,9e-05,4.58681]
[1778681863114,40.99,79728.86,0.0,-0.93516,9e-05,4.53544]
[1778681863950,40.98,79728.41,0.0,-0.9352,9e-05,4.53304]
[1778681866979,40.98,79721.31,0.0,-0.93583,9e-05,4.49875]
[1778681869996,40.98,79713.96,0.0,-0.93646,8e-05,4.46357]
[1778681875041,40.97,79717.24,0.0,-0.93622,9e-05,4.47696]
[1778681880073,40.97,79714.75,0.0,-0.93645,8e-05,4.46439]
[1778681882097,40.97,79689.67,0.0,-0.93856,8e-05,4.34684]
[1778681883255,40.96,79665.92,0.0,-0.94051,8e-05,4.23737]
[1778681884105,40.96,79665.7,0.0,-0.94053,8e-05,4.236]
[1778681886124,40.96,79658.86,0.0,-0.9411,8e-05,4.20422]
[1778681888134,40.96,79670.24,0.0,-0.94019,8e-05,4.25528]
[1778681893330,40.95,79655.22,0.0,-0.94144,8e-05,4.18454]
[1778681894178,40.94,79655.22,0.0,-0.94146,8e-05,4.18378]
[1778681896194,40.94,79661.16,0.0,-0.94101,8e-05,4.20923]
[1778681897198,40.94,79661.09,0.0,-0.94103,8e-05,4.20814]
[1778681902234,40.92,79657.12,0.0,-0.94141,8e-05,4.1868]
[1778681907268,40.91,79659.66,0.0,-0.94125,8e-05,4.1959]
[1778681910290,40.91,79666.6,0.0,-0.94072,8e-05,4.22564]
[1778681911297,40.9,79668.56,0.0,-0.94066,8e-05,4.22733]
[1778681913471,40.9,79661.29,0.0,-0.94127,8e-05,4.19279]
[1778681919352,40.89,79665.84,0.0,-0.94095,8e-05,4.21061]
[1778681922378,40.88,79659.75,0.0,-0.94146,8e-05,4.18195]
[1778681923543,40.88,79658.94,0.0,-0.94153,8e-05,4.17769]
[1778681928419,40.87,79664.54,0.0,-0.94111,8e-05,4.2016]
[1778681933613,40.87,79667.13,0.0,-0.94094,8e-05,4.21168]
[1778681937481,40.86,79660.74,0.0,-0.94147,8e-05,4.18133]
[1778681938488,40.86,79654.83,0.0,-0.94195,8e-05,4.15432]
[1778681943684,40.86,79655.28,0.0,-0.94193,8e-05,4.15519]
[1778681947551,40.85,79661.05,0.0,-0.94149,8e-05,4.18028]
[1778681948557,40.85,79654.9,0.0,-0.94198,8e-05,4.15222]
[1778681953754,40.85,79652.57,0.0,-0.94219,8e-05,4.14058]
[1778681959635,40.84,79653.71,0.0,-0.94212,8e-05,4.14456]
[1778681964670,40.84,79652.72,0.0,-0.94221,8e-05,4.13918]
[1778681967692,40.84,79663.44,0.0,-0.94137,8e-05,4.18709]
[1778681969704,40.84,79668.35,0.0,-0.94099,8e-05,4.20887]
[1778681974741,40.83,79667.87,0.0,-0.94114,8e-05,4.19844]
[1778681978769,40.83,79657.7,0.0,-0.94197,8e-05,4.15135]
[1778681983804,40.82,79663.82,0.0,-0.9415,8e-05,4.17804]
[1778681984812,40.82,79672.52,0.0,-0.9408,8e-05,4.21731]
[1778681989847,40.81,79673.51,0.0,-0.94075,8e-05,4.22024]
[1778681994880,40.81,79666.26,0.0,-0.94136,8e-05,4.18569]
[1778681999916,40.81,79674.25,0.0,-0.94074,8e-05,4.22119]
[1778682000922,40.81,79686.55,0.0,-0.93973,8e-05,4.2777]
[1778682004960,40.81,79692.38,0.0,-0.93926,8e-05,4.3045]
[1778682006965,40.8,79681.45,0.0,-0.94017,8e-05,4.25333]
[1778682007972,40.8,79673.54,0.0,-0.94081,8e-05,4.2168]
[1778682013009,40.79,79665.9,0.0,-0.94146,8e-05,4.18047]
[1778682014178,40.79,79675.81,0.0,-0.94066,8e-05,4.22531]
[1778682015027,40.79,79675.81,0.0,-0.94067,8e-05,4.22495]
[1778682020064,40.78,79669.84,0.0,-0.94118,8e-05,4.19589]
[1778682022077,40.78,79677.73,0.0,-0.94056,8e-05,4.23116]
[1778682023085,40.78,79683.92,0.0,-0.94007,8e-05,4.2591]
[1778682028120,40.77,79691.21,0.0,-0.93951,8e-05,4.29037]
[1778682033155,40.76,79692.0,0.0,-0.93957,8e-05,4.28481]
[1778682038192,40.75,79693.16,0.0,-0.93952,8e-05,4.28796]
[1778682041211,40.75,79684.81,0.0,-0.94023,8e-05,4.24828]
[1778682044390,40.74,79692.77,0.0,-0.9396,8e-05,4.28372]
[1778682050274,40.73,79695.42,0.0,-0.93942,8e-05,4.29351]
[1778682055309,40.73,79692.94,0.0,-0.93966,8e-05,4.27995]
[1778682060345,40.72,79690.66,0.0,-0.93989,8e-05,4.26744]
[1778682064534,40.71,79697.87,0.0,-0.93932,8e-05,4.29918]
[1778682067398,40.71,79706.87,0.0,-0.93859,8e-05,4.33996]
[1778682068405,40.71,79713.51,0.0,-0.93804,8e-05,4.37072]
[1778682069413,40.71,79714.01,0.0,-0.938,8e-05,4.37281]
[1778682074606,40.71,79721.47,0.0,-0.93738,8e-05,4.40734]
[1778682079483,40.71,79726.56,0.0,-0.93695,9e-05,4.43119]
[1778682080497,40.71,79736.75,0.0,-0.93608,9e-05,4.47927]
[1778682081497,40.7,79736.75,0.0,-0.93608,9e-05,4.47918]
[1778682083512,40.7,79748.07,0.0,-0.93511,9e-05,4.53274]
[1778682084682,40.7,79750.49,0.0,-0.93491,9e-05,4.54383]
[1778682090562,40.7,79755.02,0.0,-0.93454,9e-05,4.56431]
[1778682095597,40.69,79754.34,0.0,-0.93471,9e-05,4.55268]
[1778682097611,40.69,79749.33,0.0,-0.93516,9e-05,4.52824]
[1778682100632,40.69,79747.24,0.0,-0.93535,9e-05,4.51743]
[1778682104826,40.68,79722.81,0.0,-0.93746,8e-05,4.40109]
[1778682105671,40.68,79722.81,0.0,-0.93746,8e-05,4.40107]
[1778682110706,40.68,79725.32,0.0,-0.93725,8e-05,4.41276]
[1778682111712,40.68,79735.17,0.0,-0.93641,9e-05,4.45908]
[1778682114895,40.68,79735.5,0.0,-0.93639,9e-05,4.46016]
[1778682115740,40.68,79733.78,0.0,-0.93654,9e-05,4.4519]
[1778682117759,40.68,79728.48,0.0,-0.937,9e-05,4.42672]
[1778682122789,40.68,79734.97,0.0,-0.93645,9e-05,4.4569]
[1778682127823,40.67,79732.95,0.0,-0.93665,9e-05,4.44629]
[1778682132862,40.67,79732.93,0.0,-0.93669,9e-05,4.44407]
[1778682136898,40.66,79722.25,0.0,-0.93764,8e-05,4.39133]
[1778682141934,40.65,79721.25,0.0,-0.93777,8e-05,4.38388]
[1778682145112,40.64,79726.83,0.0,-0.93733,8e-05,4.40845]
[1778682150996,40.63,79725.31,0.0,-0.93752,8e-05,4.39787]
[1778682156033,40.62,79726.53,0.0,-0.93756,8e-05,4.39373]
[1778682160059,40.61,79720.83,0.0,-0.93808,8e-05,4.36483]
[1778682162073,40.6,79729.78,0.0,-0.93734,8e-05,4.40607]
[1778682163079,40.6,79737.71,0.0,-0.93667,9e-05,4.44319]
[1778682168115,40.6,79739.85,0.0,-0.93649,9e-05,4.4528]
[1778682173151,40.59,79740.07,0.0,-0.93654,9e-05,4.4506]
[1778682178186,40.58,79744.07,0.0,-0.93623,9e-05,4.46741]
[1778682183221,40.57,79745.39,0.0,-0.93615,9e-05,4.47177]
[1778682185403,40.57,79751.44,0.0,-0.93564,9e-05,4.49976]
[1778682186290,40.57,79746.34,0.0,-0.93609,9e-05,4.47531]
[1778682188295,40.57,79751.35,0.0,-0.93566,9e-05,4.49886]
[1778682193331,40.56,79743.45,0.0,-0.93636,9e-05,4.46055]
[1778682198367,40.56,79742.17,0.0,-0.93648,9e-05,4.45389]
[1778682203402,40.56,79744.7,0.0,-0.93627,9e-05,4.46532]
[1778682204409,40.56,79749.92,0.0,-0.93582,9e-05,4.48998]
[1778682209444,40.56,79745.34,0.0,-0.93623,9e-05,4.46749]
[1778682214479,40.55,79750.03,0.0,-0.93593,9e-05,4.48196]
[1778682219515,40.55,79759.4,0.0,-0.93513,9e-05,4.52582]
[1778682224551,40.55,79761.85,0.0,-0.93494,9e-05,4.53651]
[1778682225682,40.55,79769.85,0.0,-0.93424,9e-05,4.57473]
[1778682227571,40.54,79771.15,0.0,-0.93413,9e-05,4.58049]
[1778682232606,40.54,79776.86,0.0,-0.93365,9e-05,4.6066]
[1778682234620,40.54,79771.39,0.0,-0.93415,9e-05,4.57957]
[1778682235752,40.53,79768.33,0.0,-0.93443,9e-05,4.5643]
[1778682238648,40.53,79773.83,0.0,-0.93395,9e-05,4.59026]
[1778682243683,40.53,79770.06,0.0,-0.93431,9e-05,4.57063]
[1778682248727,40.52,79774.53,0.0,-0.93395,9e-05,4.59081]
[1778682253762,40.51,79773.16,0.0,-0.9341,9e-05,4.58249]
[1778682255895,40.51,79797.98,0.0,-0.93189,9e-05,4.70252]
[1778682256788,40.51,79788.1,0.0,-0.93278,9e-05,4.6543]
[1778682257795,40.51,79788.1,0.0,-0.93279,9e-05,4.65346]
[1778682259814,40.51,79781.29,0.0,-0.93341,9e-05,4.61971]
[1778682264843,40.5,79781.53,0.0,-0.93342,9e-05,4.61928]
[1778682269879,40.49,79780.37,0.0,-0.93356,9e-05,4.61208]
[1778682272901,40.49,79774.69,0.0,-0.93417,9e-05,4.57662]
[1778682277935,40.49,79773.62,0.0,-0.93429,9e-05,4.57015]
[1778682282970,40.48,79769.79,0.0,-0.93465,9e-05,4.55051]
[1778682284983,40.48,79757.95,0.0,-0.93569,9e-05,4.49342]
[1778682286108,40.48,79749.67,0.0,-0.93641,9e-05,4.4539]
[1778682292033,40.46,79750.02,0.0,-0.93645,9e-05,4.45181]
[1778682295060,40.46,79740.59,0.0,-0.93727,9e-05,4.40646]
[1778682298082,40.46,79753.57,0.0,-0.93615,9e-05,4.46792]
[1778682301101,40.46,79758.02,0.0,-0.93577,9e-05,4.48881]
[1778682306263,40.46,79774.36,0.0,-0.93436,9e-05,4.56637]
[1778682309172,40.45,79783.45,0.0,-0.93357,9e-05,4.60949]
[1778682312193,40.45,79785.2,0.0,-0.93343,9e-05,4.61699]
[1778682317229,40.44,79784.32,0.0,-0.93354,9e-05,4.61106]
[1778682322265,40.44,79783.76,0.0,-0.93362,9e-05,4.60673]
[1778682323270,40.44,79790.12,0.0,-0.93306,9e-05,4.63725]
[1778682328305,40.43,79793.71,0.0,-0.93277,9e-05,4.65273]
[1778682333340,40.42,79791.5,0.0,-0.9331,9e-05,4.63281]
[1778682338378,40.41,79792.05,0.0,-0.93309,9e-05,4.63357]
[1778682343414,40.41,79794.37,0.0,-0.93291,9e-05,4.64294]
[1778682347441,40.4,79800.17,0.0,-0.93242,9e-05,4.66957]
[1778682349455,40.4,79794.05,0.0,-0.93299,9e-05,4.63888]
[1778682350462,40.4,79787.81,0.0,-0.93356,9e-05,4.60819]
[1778682355497,40.39,79785.64,0.0,-0.93378,9e-05,4.5961]
[1778682360532,40.38,79783.16,0.0,-0.93403,9e-05,4.58255]
[1778682365568,40.38,79782.09,0.0,-0.93415,9e-05,4.57592]
[1778682369594,40.37,79791.6,0.0,-0.93332,9e-05,4.62082]
[1778682372616,40.37,79798.62,0.0,-0.93271,9e-05,4.65391]
[1778682375644,40.36,79804.17,0.0,-0.93223,9e-05,4.6798]
[1778682380684,40.36,79812.7,0.0,-0.9315,9e-05,4.71959]
[1778682383703,40.35,79815.71,0.0,-0.93125,9e-05,4.73306]
[1778682385717,40.35,79821.34,0.0,-0.93075,9e-05,4.75996]
[1778682387731,40.34,79821.0,0.0,-0.9308,9e-05,4.75727]
[1778682391758,40.34,79829.87,0.0,-0.93011,9e-05,4.79199]
[1778682392767,40.33,79832.96,0.0,-0.92983,9e-05,4.80681]
[1778682397801,40.32,79834.47,0.0,-0.92974,9e-05,4.81155]
[1778682402839,40.31,79830.49,0.0,-0.93016,9e-05,4.78903]
[1778682407870,40.3,79829.92,0.0,-0.93027,9e-05,4.78362]
[1778682410892,40.3,79836.01,0.0,-0.92973,9e-05,4.81236]
[1778682413913,40.29,79838.16,0.0,-0.92956,9e-05,4.82139]
[1778682418949,40.28,79837.26,0.0,-0.9297,9e-05,4.81406]
[1778682421970,40.27,79843.34,0.0,-0.92916,9e-05,4.84275]
[1778682423984,40.27,79845.21,0.0,-0.92902,9e-05,4.8503]
[1778682425998,40.26,79851.62,0.0,-0.92843,9e-05,4.88118]
[1778682427111,40.26,79856.77,0.0,-0.92796,0.0001,4.90644]
[1778682430028,40.25,79857.19,0.0,-0.92796,0.0001,4.90644]
[1778682432041,40.22,79862.93,0.0,-0.92755,0.0001,4.92795]
[1778682433048,40.22,79871.22,0.0,-0.92676,0.0001,4.96958]
[1778682436070,40.21,79860.43,0.0,-0.92784,0.0001,4.91262]
[1778682437186,40.21,79875.02,0.0,-0.92645,0.0001,4.98589]
[1778682438083,40.21,79875.02,0.0,-0.92647,0.0001,4.98506]
[1778682440097,40.2,79880.81,0.0,-0.92594,0.0001,5.01286]
[1778682445132,40.19,79877.59,0.0,-0.92633,0.0001,4.99251]
[1778682450172,40.17,79877.27,0.0,-0.92644,0.0001,4.98664]
[1778682455203,40.15,79877.24,0.0,-0.92662,0.0001,4.97503]
[1778682460238,40.14,79874.97,0.0,-0.9269,0.0001,4.96034]
[1778682463258,40.14,79867.97,0.0,-0.92759,0.0001,4.92375]
[1778682464266,40.14,79859.81,0.0,-0.92839,0.0001,4.88184]
[1778682466281,40.13,79854.24,0.0,-0.92892,9e-05,4.85336]
[1778682471316,40.13,79853.81,0.0,-0.929,9e-05,4.84944]
[1778682476350,40.12,79849.97,0.0,-0.92938,9e-05,4.82915]
[1778682481385,40.1,79834.56,0.0,-0.93093,9e-05,4.74636]
[1778682482396,40.1,79825.49,0.0,-0.93178,9e-05,4.70098]
[1778682487426,40.09,79830.9,0.0,-0.93132,9e-05,4.7257]
[1778682488434,40.09,79838.5,0.0,-0.93061,9e-05,4.7634]
[1778682493471,40.09,79838.51,0.0,-0.93062,9e-05,4.7629]
[1778682498510,40.08,79840.85,0.0,-0.93044,9e-05,4.77287]
[1778682503545,40.07,79836.59,0.0,-0.93088,9e-05,4.7492]
[1778682504552,40.07,79829.01,0.0,-0.93159,9e-05,4.71114]
[1778682507678,40.07,79846.56,0.0,-0.92997,9e-05,4.79765]
[1778682508581,40.07,79846.56,0.0,-0.92998,9e-05,4.7975]
[1778682511602,40.07,79855.83,0.0,-0.92921,9e-05,4.83614]
[1778682516638,40.06,79860.17,0.0,-0.92882,0.0001,4.85686]
[1778682521675,40.06,79861.08,0.0,-0.92875,0.0001,4.8606]
[1778682526709,40.06,79859.0,0.0,-0.92896,9e-05,4.84926]
[1778682527819,40.05,79848.22,0.0,-0.92999,9e-05,4.7949]
[1778682529732,40.05,79845.24,0.0,-0.93027,9e-05,4.77966]
[1778682532751,40.05,79850.87,0.0,-0.92975,9e-05,4.80732]
[1778682537889,40.05,79844.78,0.0,-0.93034,9e-05,4.77597]
[1778682543834,40.04,79846.5,0.0,-0.93022,9e-05,4.78247]
[1778682548866,40.03,79846.46,0.0,-0.93028,9e-05,4.77947]
[1778682553901,40.02,79838.29,0.0,-0.93109,9e-05,4.73599]
[1778682558938,40.01,79839.48,0.0,-0.93102,9e-05,4.73949]
[1778682563972,40.0,79838.91,0.0,-0.93112,9e-05,4.7343]
[1778682569007,39.99,79837.06,0.0,-0.93133,9e-05,4.72316]
[1778682572028,39.99,79828.47,0.0,-0.93223,9e-05,4.67277]
[1778682573036,39.99,79817.02,0.0,-0.93328,9e-05,4.61595]
[1778682574042,39.99,79822.09,0.0,-0.93282,9e-05,4.64062]
[1778682576056,39.99,79831.67,0.0,-0.93194,9e-05,4.6881]
[1778682577063,39.99,79834.51,0.0,-0.93168,9e-05,4.70221]
[1778682578171,39.99,79827.83,0.0,-0.93229,9e-05,4.66911]
[1778682580084,39.99,79829.16,0.0,-0.93217,9e-05,4.67573]
[1778682585119,39.99,79831.86,0.0,-0.93192,9e-05,4.68937]
[1778682590155,39.99,79830.17,0.0,-0.93207,9e-05,4.68116]
[1778682595188,39.99,79833.55,0.0,-0.93176,9e-05,4.69805]
[1778682600231,39.99,79836.83,0.0,-0.93145,9e-05,4.71433]
[1778682604256,39.99,79822.18,0.0,-0.93279,9e-05,4.64217]
[1778682608382,40.0,79827.44,0.0,-0.9323,9e-05,4.66858]
[1778682610300,40.0,79830.39,0.0,-0.93203,9e-05,4.68329]
[1778682612318,40.0,79824.93,0.0,-0.93253,9e-05,4.65644]
[1778682617352,40.0,79820.92,0.0,-0.93289,9e-05,4.63718]
[1778682622388,40.0,79825.85,0.0,-0.93243,9e-05,4.66193]
[1778682625409,40.0,79831.29,0.0,-0.93193,9e-05,4.68894]
[1778682630445,40.0,79837.24,0.0,-0.93138,9e-05,4.71851]
[1778682634474,40.0,79842.56,0.0,-0.93098,9e-05,4.73757]
[1778682639511,40.0,79841.36,0.0,-0.9311,9e-05,4.73131]
[1778682644545,40.0,79837.79,0.0,-0.93143,9e-05,4.71341]
[1778682649579,40.0,79838.99,0.0,-0.93132,9e-05,4.71928]
[1778682654614,40.0,79838.42,0.0,-0.93137,9e-05,4.71637]
[1778682659649,40.0,79837.33,0.0,-0.93148,9e-05,4.71092]
[1778682660656,40.0,79828.38,0.0,-0.9323,9e-05,4.66656]
[1778682661685,40.0,79828.38,0.0,-0.9323,9e-05,4.66662]
[1778682663678,40.0,79817.49,0.0,-0.93329,9e-05,4.61317]
[1778682668715,40.0,79816.88,0.0,-0.93333,9e-05,4.6109]
[1778682673748,40.0,79812.18,0.0,-0.93374,9e-05,4.58866]
[1778682677775,40.01,79817.91,0.0,-0.93321,9e-05,4.61737]
[1778682682810,40.01,79815.48,0.0,-0.93342,9e-05,4.60606]
[1778682687845,40.01,79814.72,0.0,-0.93348,9e-05,4.60305]
[1778682692879,40.01,79812.92,0.0,-0.93372,9e-05,4.58778]
[1778682697915,40.02,79809.45,0.0,-0.93402,9e-05,4.57161]
[1778682699013,40.02,79805.44,0.0,-0.93437,9e-05,4.55227]
[1778682704964,40.02,79799.06,0.0,-0.93492,9e-05,4.52222]
[1778682706978,40.02,79803.61,0.0,-0.93451,9e-05,4.54446]
[1778682707986,40.02,79811.98,0.0,-0.93376,9e-05,4.58549]
[1778682711006,40.02,79804.7,0.0,-0.93441,9e-05,4.55014]
[1778682712019,40.02,79799.09,0.0,-0.93491,9e-05,4.52267]
[1778682716045,40.02,79795.64,0.0,-0.93523,9e-05,4.50534]
[1778682721080,40.02,79792.78,0.0,-0.93547,9e-05,4.49206]
[1778682723099,40.02,79784.39,0.0,-0.93621,9e-05,4.45172]
[1778682725108,40.02,79780.46,0.0,-0.93656,9e-05,4.43263]
[1778682730159,40.02,79779.38,0.0,-0.93666,9e-05,4.42726]
[1778682735193,40.02,79774.99,0.0,-0.93704,9e-05,4.40612]
[1778682737206,40.02,79767.26,0.0,-0.93771,9e-05,4.36925]
[1778682739298,40.02,79757.0,0.0,-0.93858,9e-05,4.32067]
[1778682740228,40.02,79750.83,0.0,-0.9391,8e-05,4.29162]
[1778682742243,40.02,79750.77,0.0,-0.9391,8e-05,4.29164]
[1778682743250,40.02,79744.56,0.0,-0.93962,8e-05,4.26261]
[1778682744258,40.03,79744.01,0.0,-0.93967,8e-05,4.26025]
[1778682747278,40.03,79751.35,0.0,-0.93904,8e-05,4.29538]
[1778682749370,40.03,79754.84,0.0,-0.93873,8e-05,4.31232]
[1778682755334,40.03,79756.55,0.0,-0.93866,9e-05,4.31428]
[1778682758355,40.03,79767.66,0.0,-0.9377,9e-05,4.36726]
[1778682759439,40.03,79770.78,0.0,-0.93743,9e-05,4.38224]
[1778682762383,40.04,79754.63,0.0,-0.93881,8e-05,4.30587]
[1778682765404,40.04,79759.85,0.0,-0.93836,9e-05,4.33104]
[1778682767418,40.04,79767.34,0.0,-0.93771,9e-05,4.3668]
[1778682771446,40.04,79761.86,0.0,-0.93818,9e-05,4.34109]
[1778682776481,40.04,79757.72,0.0,-0.93852,9e-05,4.32216]
[1778682781515,40.04,79756.63,0.0,-0.9386,9e-05,4.31763]
[1778682786551,40.05,79759.67,0.0,-0.93833,9e-05,4.3326]
[1778682788565,40.05,79766.75,0.0,-0.93772,9e-05,4.36637]
[1778682789573,40.05,79777.18,0.0,-0.93682,9e-05,4.41618]
[1778682790578,40.05,79777.34,0.0,-0.9368,9e-05,4.41693]
[1778682792592,40.05,79782.7,0.0,-0.93633,9e-05,4.44296]
[1778682793600,40.05,79788.25,0.0,-0.93584,9e-05,4.46999]
[1778682798634,40.05,79789.41,0.0,-0.93572,9e-05,4.47666]
[1778682803670,40.05,79792.63,0.0,-0.93544,9e-05,4.49159]
[1778682805684,40.05,79784.25,0.0,-0.93619,9e-05,4.45093]
[1778682810719,40.05,79784.45,0.0,-0.93618,9e-05,4.45144]
[1778682815754,40.05,79781.37,0.0,-0.93654,9e-05,4.42923]
[1778682820790,40.05,79780.69,0.0,-0.93661,9e-05,4.42565]
[1778682826839,40.04,79784.14,0.0,-0.93631,9e-05,4.44184]
[1778682827846,40.04,79794.77,0.0,-0.93538,9e-05,4.49294]
[1778682832880,40.04,79795.35,0.0,-0.93535,9e-05,4.49483]
[1778682837916,40.04,79794.87,0.0,-0.9354,9e-05,4.49164]
[1778682842950,40.03,79799.05,0.0,-0.93505,9e-05,4.51099]
[1778682846985,40.03,79813.35,0.0,-0.93378,9e-05,4.58008]
[1778682847992,40.03,79821.68,0.0,-0.93302,9e-05,4.62097]
[1778682848998,40.03,79810.03,0.0,-0.93408,9e-05,4.56393]
[1778682850093,40.03,79797.34,0.0,-0.93522,9e-05,4.50193]
[1778682851032,40.03,79795.68,0.0,-0.93537,9e-05,4.49371]
[1778682856056,40.03,79795.15,0.0,-0.93543,9e-05,4.49029]
[1778682861091,40.03,79795.39,0.0,-0.9354,9e-05,4.49177]
[1778682866125,40.03,79792.48,0.0,-0.93564,9e-05,4.47889]
[1778682870243,40.03,79779.76,0.0,-0.93675,9e-05,4.41795]
[1778682876200,40.03,79773.44,0.0,-0.9374,9e-05,4.38027]
[1778682880317,40.03,79769.8,0.0,-0.93771,9e-05,4.36298]
[1778682883252,40.03,79761.91,0.0,-0.93838,9e-05,4.32562]
[1778682884254,40.03,79751.17,0.0,-0.93929,8e-05,4.27502]
[1778682885261,40.03,79750.61,0.0,-0.93934,8e-05,4.27256]
[1778682887275,40.04,79764.08,0.0,-0.93819,9e-05,4.33653]
[1778682888287,40.04,79768.96,0.0,-0.93777,9e-05,4.35981]
[1778682890392,40.04,79762.33,0.0,-0.93833,9e-05,4.32849]
[1778682894324,40.04,79761.05,0.0,-0.93843,9e-05,4.32293]
[1778682897345,40.04,79766.24,0.0,-0.93798,9e-05,4.3479]
[1778682902383,40.04,79766.81,0.0,-0.93792,9e-05,4.35114]
[1778682903387,40.04,79758.81,0.0,-0.9386,9e-05,4.31332]
[1778682904396,40.04,79757.24,0.0,-0.93874,9e-05,4.30607]
[1778682909428,40.05,79751.51,0.0,-0.9392,8e-05,4.27998]
[1778682914465,40.05,79750.0,0.0,-0.93931,8e-05,4.27399]
[1778682919501,40.06,79747.29,0.0,-0.93952,8e-05,4.26241]
[1778682924536,40.06,79747.58,0.0,-0.93947,8e-05,4.26495]
[1778682928581,40.06,79760.22,0.0,-0.93838,9e-05,4.32547]
[1778682929571,40.06,79766.2,0.0,-0.93787,9e-05,4.35397]
[1778682930676,40.06,79768.0,0.0,-0.93771,9e-05,4.36272]
[1778682936619,40.07,79771.05,0.0,-0.93753,9e-05,4.37063]
[1778682942666,40.07,79772.61,0.0,-0.93739,9e-05,4.37859]
[1778682947697,40.07,79773.68,0.0,-0.93729,9e-05,4.3842]
[1778682950820,40.07,79764.56,0.0,-0.93807,9e-05,4.34106]
[1778682951733,40.07,79763.62,0.0,-0.93814,9e-05,4.33676]
[1778682952734,40.07,79751.42,0.0,-0.93918,8e-05,4.27938]
[1778682957769,40.08,79748.29,0.0,-0.93942,8e-05,4.26587]
[1778682960888,40.08,79753.61,0.0,-0.93896,8e-05,4.29162]
[1778682961801,40.08,79753.61,0.0,-0.93895,8e-05,4.29181]
[1778682966835,40.08,79754.1,0.0,-0.93889,8e-05,4.29509]
[1778682970962,40.09,79759.82,0.0,-0.93839,9e-05,4.32283]
[1778682972877,40.09,79766.67,0.0,-0.9378,9e-05,4.35554]
[1778682977911,40.09,79754.06,0.0,-0.93887,8e-05,4.29647]
[1778682982950,40.1,79750.34,0.0,-0.93916,8e-05,4.2801]
[1778682987981,40.1,79745.44,0.0,-0.93956,8e-05,4.25821]
[1778682988997,40.1,79735.31,0.0,-0.9404,8e-05,4.21119]
[1778682991003,40.1,79740.74,0.0,-0.94002,8e-05,4.23008]
[1778682994023,40.11,79746.59,0.0,-0.93952,8e-05,4.25821]
[1778682999059,40.11,79749.61,0.0,-0.93925,8e-05,4.27341]
[1778683004093,40.11,79750.49,0.0,-0.93916,8e-05,4.27852]
[1778683009129,40.12,79751.64,0.0,-0.93904,8e-05,4.28488]
[1778683011248,40.12,79760.01,0.0,-0.93832,9e-05,4.32473]
[1778683012150,40.12,79760.0,0.0,-0.93832,9e-05,4.3248]
[1778683013157,40.12,79767.79,0.0,-0.93765,9e-05,4.3618]
[1778683018192,40.12,79770.29,0.0,-0.93743,9e-05,4.37398]
[1778683020206,40.12,79789.0,0.0,-0.9358,9e-05,4.46354]
[1778683021322,40.12,79794.06,0.0,-0.93536,9e-05,4.48782]
[1778683024234,40.12,79783.51,0.0,-0.93629,9e-05,4.43679]
[1778683026248,40.12,79777.76,0.0,-0.93679,9e-05,4.40924]
[1778683031392,40.12,79774.69,0.0,-0.93706,9e-05,4.39469]
[1778683037329,40.12,79768.61,0.0,-0.93758,9e-05,4.36599]
[1778683041465,40.12,79756.64,0.0,-0.93859,9e-05,4.30966]
[1778683042362,40.12,79756.46,0.0,-0.93861,9e-05,4.30899]
[1778683047397,40.13,79757.43,0.0,-0.93851,9e-05,4.31442]
[1778683050418,40.13,79763.86,0.0,-0.93795,9e-05,4.34534]
[1778683051539,40.13,79775.76,0.0,-0.93701,9e-05,4.39498]
[1778683052438,40.13,79776.05,0.0,-0.93699,9e-05,4.39646]
[1778683053445,40.13,79775.99,0.0,-0.93699,9e-05,4.39622]
[1778683055459,40.13,79770.63,0.0,-0.93745,9e-05,4.37077]
[1778683058480,40.13,79764.04,0.0,-0.93801,9e-05,4.33977]
[1778683063518,40.13,79763.48,0.0,-0.93805,9e-05,4.33786]
[1778683068549,40.14,79762.0,0.0,-0.93816,9e-05,4.3317]
[1778683073586,40.14,79760.77,0.0,-0.93825,9e-05,4.32667]
[1778683078621,40.14,79760.29,0.0,-0.93828,9e-05,4.32517]
[1778683081753,40.14,79769.45,0.0,-0.93748,9e-05,4.36906]
[1778683083658,40.15,79770.78,0.0,-0.93736,9e-05,4.37561]
[1778683086677,40.15,79765.03,0.0,-0.93785,9e-05,4.34855]
[1778683089701,40.15,79772.9,0.0,-0.93717,9e-05,4.38634]
[1778683090708,40.15,79779.25,0.0,-0.93661,9e-05,4.41674]
[1778683091824,40.15,79779.41,0.0,-0.9366,9e-05,4.41754]
[1778683094735,40.15,79770.91,0.0,-0.93734,9e-05,4.3771]
[1778683099770,40.15,79761.77,0.0,-0.93811,9e-05,4.33417]
[1778683100777,40.15,79759.51,0.0,-0.9383,9e-05,4.32365]
[1778683105811,40.15,79763.5,0.0,-0.93795,9e-05,4.34335]
[1778683110853,40.16,79760.67,0.0,-0.93817,9e-05,4.33087]
[1778683115885,40.16,79758.38,0.0,-0.93844,9e-05,4.31387]
[1778683120919,40.16,79754.01,0.0,-0.9388,8e-05,4.29424]
[1778683125954,40.17,79752.78,0.0,-0.93888,8e-05,4.28942]
[1778683130989,40.17,79753.49,0.0,-0.93881,8e-05,4.29376]
[1778683136025,40.18,79768.49,0.0,-0.93751,9e-05,4.36558]
[1778683137031,40.18,79768.84,0.0,-0.93747,9e-05,4.36733]
[1778683142178,40.18,79771.89,0.0,-0.9372,9e-05,4.38224]
[1778683148107,40.18,79772.88,0.0,-0.93711,9e-05,4.38741]
[1778683153143,40.18,79772.04,0.0,-0.93717,9e-05,4.38385]
[1778683158177,40.18,79773.17,0.0,-0.93707,9e-05,4.38965]
[1778683163213,40.18,79775.38,0.0,-0.93687,9e-05,4.40058]
[1778683167240,40.19,79780.47,0.0,-0.93642,9e-05,4.42512]
[1778683172388,40.19,79780.51,0.0,-0.93651,9e-05,4.4184]
[1778683176304,40.19,79786.32,0.0,-0.936,9e-05,4.44635]
[1778683181341,40.19,79786.45,0.0,-0.93598,9e-05,4.44699]
[1778683182460,40.19,79778.2,0.0,-0.93671,9e-05,4.4071]
[1778683188388,40.18,79775.61,0.0,-0.93698,9e-05,4.39256]
[1778683190402,40.17,79783.94,0.0,-0.93627,9e-05,4.4316]
[1778683195437,40.17,79786.14,0.0,-0.93609,9e-05,4.44141]
[1778683200475,40.17,79785.6,0.0,-0.93613,9e-05,4.43893]
[1778683205511,40.17,79783.29,0.0,-0.93633,9e-05,4.42804]
[1778683211553,40.17,79780.99,0.0,-0.93653,9e-05,4.41739]
[1778683216590,40.17,79781.32,0.0,-0.93649,9e-05,4.41926]
[1778683218603,40.17,79773.79,0.0,-0.93715,9e-05,4.38299]
[1778683219608,40.17,79766.71,0.0,-0.93777,9e-05,4.34902]
[1778683220617,40.17,79770.66,0.0,-0.93743,9e-05,4.3675]
[1778683225652,40.17,79771.43,0.0,-0.9374,9e-05,4.36965]
[1778683230692,40.16,79770.86,0.0,-0.93746,9e-05,4.36622]
[1778683235724,40.15,79767.51,0.0,-0.9379,9e-05,4.3399]
[1778683240759,40.13,79765.94,0.0,-0.93811,9e-05,4.32835]
[1778683245794,40.12,79765.24,0.0,-0.93824,9e-05,4.32096]
[1778683250829,40.1,79763.88,0.0,-0.93843,9e-05,4.3105]
[1778683256871,40.08,79764.91,0.0,-0.93843,9e-05,4.31057]
[1778683261921,40.07,79764.61,0.0,-0.93853,9e-05,4.30515]
[1778683263031,40.07,79758.13,0.0,-0.93909,8e-05,4.27458]
[1778683264929,40.06,79752.77,0.0,-0.93958,8e-05,4.24703]
[1778683267950,40.05,79761.26,0.0,-0.9389,9e-05,4.28477]
[1778683269965,40.05,79766.75,0.0,-0.93844,9e-05,4.31026]
[1778683270971,40.05,79774.69,0.0,-0.93776,9e-05,4.34768]
[1778683271978,40.05,79773.09,0.0,-0.93791,9e-05,4.33976]
[1778683273101,40.05,79762.86,0.0,-0.93879,9e-05,4.291]
[1778683273992,40.04,79762.86,0.0,-0.93879,9e-05,4.29076]
[1778683280035,40.03,79763.08,0.0,-0.93886,9e-05,4.28714]
[1778683282048,40.02,79757.5,0.0,-0.93936,8e-05,4.25933]
[1778683287083,40.01,79757.16,0.0,-0.93946,8e-05,4.25412]
[1778683292119,39.99,79753.87,0.0,-0.93989,8e-05,4.22807]
[1778683293241,39.99,79759.95,0.0,-0.93939,8e-05,4.25594]
[1778683296147,39.98,79759.97,0.0,-0.93943,8e-05,4.25386]
[1778683297155,39.98,79767.25,0.0,-0.93882,9e-05,4.28747]
[1778683298161,39.98,79764.99,0.0,-0.93903,9e-05,4.27601]
[1778683303311,39.96,79760.26,0.0,-0.9395,8e-05,4.24993]
[1778683309239,39.94,79759.32,0.0,-0.93966,8e-05,4.24116]
[1778683314278,39.94,79758.45,0.0,-0.93977,8e-05,4.23466]
[1778683319309,39.93,79756.93,0.0,-0.93992,8e-05,4.22633]
[1778683324346,39.92,79758.12,0.0,-0.93989,8e-05,4.2285]
[1778683329380,39.9,79762.0,0.0,-0.93962,8e-05,4.24329]
[1778683331394,39.9,79767.44,0.0,-0.93919,9e-05,4.26752]
[1778683334415,39.9,79770.65,0.0,-0.9389,9e-05,4.28346]
[1778683336431,39.9,79765.28,0.0,-0.93935,8e-05,4.25814]
[1778683337437,39.9,79760.22,0.0,-0.9398,8e-05,4.2336]
[1778683340459,39.89,79757.49,0.0,-0.94006,8e-05,4.21876]
[1778683345494,39.88,79759.09,0.0,-0.93999,8e-05,4.22297]
[1778683350529,39.87,79753.51,0.0,-0.94048,8e-05,4.19569]
[1778683351536,39.87,79746.94,0.0,-0.94113,8e-05,4.15742]
[1778683352543,39.87,79746.36,0.0,-0.94118,8e-05,4.15414]
[1778683357581,39.86,79744.18,0.0,-0.94142,8e-05,4.1412]
[1778683362615,39.85,79744.6,0.0,-0.94143,8e-05,4.14043]
[1778683367651,39.84,79744.57,0.0,-0.94148,8e-05,4.13759]
[1778683372686,39.83,79742.93,0.0,-0.94166,8e-05,4.12731]
[1778683373808,39.82,79729.62,0.0,-0.94277,8e-05,4.06485]
[1778683379736,39.82,79728.93,0.0,-0.94287,8e-05,4.05958]
[1778683384771,39.81,79726.58,0.0,-0.9431,8e-05,4.0463]
[1778683389805,39.8,79726.39,0.0,-0.94315,8e-05,4.04343]
[1778683394839,39.79,79725.6,0.0,-0.94325,8e-05,4.03784]
[1778683395848,39.79,79720.5,0.0,-0.94367,8e-05,4.01411]
[1778683400884,39.78,79722.47,0.0,-0.94354,8e-05,4.02137]
[1778683404019,39.78,79730.91,0.0,-0.94288,8e-05,4.05904]
[1778683404911,39.78,79730.91,0.0,-0.94289,8e-05,4.05864]
[1778683406925,39.77,79739.24,0.0,-0.94222,8e-05,4.09622]
[1778683407932,39.77,79745.6,0.0,-0.9417,8e-05,4.12525]
[1778683408939,39.77,79747.09,0.0,-0.94159,8e-05,4.13166]
[1778683411959,39.76,79757.03,0.0,-0.94088,8e-05,4.16949]
[1778683412972,39.76,79759.31,0.0,-0.94068,8e-05,4.18058]
[1778683414094,39.76,79764.92,0.0,-0.94021,8e-05,4.20688]
[1778683415988,39.76,79765.31,0.0,-0.94018,8e-05,4.20855]
[1778683421025,39.76,79769.39,0.0,-0.93984,8e-05,4.22734]
[1778683426060,39.76,79773.65,0.0,-0.93949,9e-05,4.24699]
[1778683430088,39.76,79779.43,0.0,-0.93901,9e-05,4.27386]
[1778683435125,39.76,79781.44,0.0,-0.93885,9e-05,4.28269]
[1778683438145,39.75,79772.11,0.0,-0.93965,8e-05,4.23808]
[1778683440159,39.75,79769.1,0.0,-0.93992,8e-05,4.22317]
[1778683445197,39.74,79766.39,0.0,-0.9402,8e-05,4.20739]
[1778683450232,39.73,79764.35,0.0,-0.94043,8e-05,4.1948]
[1778683455270,39.72,79766.37,0.0,-0.94031,8e-05,4.20131]
[1778683460302,39.71,79763.88,0.0,-0.94058,8e-05,4.18659]
[1778683461310,39.7,79746.03,0.0,-0.94207,8e-05,4.10266]
[1778683462316,39.7,79738.29,0.0,-0.94272,8e-05,4.06637]
[1778683463323,39.7,79733.06,0.0,-0.94315,8e-05,4.04186]
[1778683465342,39.7,79727.93,0.0,-0.94358,8e-05,4.01758]
[1778683466344,39.7,79720.62,0.0,-0.94417,8e-05,3.98383]
[1778683467352,39.69,79711.45,0.0,-0.94491,8e-05,3.94186]
[1778683468361,39.69,79709.82,0.0,-0.94504,8e-05,3.93426]
[1778683470372,39.69,79697.87,0.0,-0.94599,8e-05,3.88002]
[1778683471378,39.69,79697.41,0.0,-0.94611,8e-05,3.87107]
[1778683476413,39.69,79694.26,0.0,-0.94637,8e-05,3.85648]
[1778683481448,39.69,79691.99,0.0,-0.94655,8e-05,3.84585]
[1778683486484,39.69,79693.28,0.0,-0.94646,8e-05,3.85116]
[1778683491525,39.68,79692.19,0.0,-0.94655,8e-05,3.84584]
[1778683496555,39.68,79690.6,0.0,-0.94668,8e-05,3.83832]
[1778683500583,39.68,79685.05,0.0,-0.94711,8e-05,3.81335]
[1778683504612,39.68,79690.76,0.0,-0.94668,8e-05,3.83858]
[1778683505618,39.68,79700.9,0.0,-0.94589,8e-05,3.88388]
[1778683506625,39.68,79695.48,0.0,-0.94632,8e-05,3.8594]
[1778683507632,39.68,79692.87,0.0,-0.94652,8e-05,3.84759]
[1778683512667,39.68,79696.21,0.0,-0.94627,8e-05,3.86193]
[1778683517702,39.67,79691.78,0.0,-0.94663,8e-05,3.8416]
[1778683521729,39.67,79686.35,0.0,-0.94705,8e-05,3.81712]
[1778683526766,39.67,79690.94,0.0,-0.9467,8e-05,3.83732]
[1778683528780,39.67,79695.76,0.0,-0.94633,8e-05,3.85867]
[1778683532808,39.67,79687.32,0.0,-0.94708,8e-05,3.81385]
[1778683534941,39.67,79687.0,0.0,-0.9471,8e-05,3.81228]
[1778683540873,39.67,79689.95,0.0,-0.94688,8e-05,3.82518]
[1778683545908,39.67,79687.93,0.0,-0.94704,8e-05,3.81594]
[1778683549936,39.67,79694.84,0.0,-0.94651,8e-05,3.84651]
[1778683550943,39.67,79693.8,0.0,-0.94659,8e-05,3.84177]
[1778683555978,39.66,79692.49,0.0,-0.9467,8e-05,3.8355]
[1778683559002,39.66,79699.43,0.0,-0.94617,8e-05,3.86632]
[1778683560021,39.66,79703.99,0.0,-0.94581,8e-05,3.88668]
[1778683562025,39.66,79709.61,0.0,-0.94537,8e-05,3.9117]
[1778683564040,39.66,79711.77,0.0,-0.94521,8e-05,3.92106]
[1778683569074,39.66,79708.12,0.0,-0.94552,8e-05,3.90356]
[1778683574110,39.65,79709.51,0.0,-0.94542,8e-05,3.90896]
[1778683579145,39.65,79706.51,0.0,-0.94567,8e-05,3.8946]
[1778683584180,39.65,79710.99,0.0,-0.94533,8e-05,3.9141]
[1778683589215,39.64,79712.23,0.0,-0.94525,8e-05,3.91887]
[1778683592236,39.64,79706.23,0.0,-0.94582,8e-05,3.8845]
[1778683595369,39.64,79696.98,0.0,-0.94655,8e-05,3.84264]
[1778683597274,39.64,79696.26,0.0,-0.94661,8e-05,3.83926]
[1778683598278,39.64,79689.21,0.0,-0.94715,8e-05,3.80776]
[1778683599285,39.64,79688.73,0.0,-0.94719,8e-05,3.80561]
[1778683604320,39.64,79686.94,0.0,-0.94733,8e-05,3.79761]
[1778683609354,39.64,79687.63,0.0,-0.94727,8e-05,3.80062]
[1778683614390,39.64,79692.47,0.0,-0.9469,8e-05,3.8221]
[1778683619425,39.64,79688.13,0.0,-0.94724,8e-05,3.80256]
[1778683624466,39.64,79682.12,0.0,-0.9477,8e-05,3.77588]
[1778683625581,39.64,79676.1,0.0,-0.94816,8e-05,3.74931]
[1778683627485,39.64,79670.77,0.0,-0.94856,8e-05,3.72598]
[1778683628492,39.64,79670.82,0.0,-0.94856,8e-05,3.72631]
[1778683633527,39.64,79668.41,0.0,-0.94873,8e-05,3.71631]
[1778683637555,39.64,79662.09,0.0,-0.94919,7e-05,3.68921]
[1778683638562,39.64,79660.31,0.0,-0.94932,7e-05,3.68163]
[1778683639569,39.64,79649.22,0.0,-0.95014,7e-05,3.63372]
[1778683640580,39.65,79644.52,0.0,-0.95048,7e-05,3.61371]
[1778683644609,39.65,79642.16,0.0,-0.95063,7e-05,3.60472]
[1778683649644,39.66,79641.77,0.0,-0.95063,7e-05,3.60454]
[1778683654680,39.66,79643.98,0.0,-0.95053,7e-05,3.60904]
[1778683659714,39.67,79640.46,0.0,-0.95076,7e-05,3.59544]
[1778683664749,39.67,79643.53,0.0,-0.95051,7e-05,3.6102]
[1778683669787,39.68,79645.56,0.0,-0.95034,7e-05,3.62037]
[1778683674823,39.69,79646.61,0.0,-0.95023,7e-05,3.6263]
[1778683679858,39.69,79650.42,0.0,-0.94993,7e-05,3.64406]
[1778683684892,39.7,79647.43,0.0,-0.95013,7e-05,3.63238]
[1778683689928,39.7,79648.48,0.0,-0.95003,7e-05,3.63816]
[1778683692949,39.7,79654.89,0.0,-0.94955,7e-05,3.66663]
[1778683693957,39.7,79656.81,0.0,-0.9494,7e-05,3.67516]
[1778683698991,39.71,79652.08,0.0,-0.94973,7e-05,3.65556]
[1778683701005,39.71,79648.38,0.0,-0.95,7e-05,3.63999]
[1778683706144,39.72,79648.76,0.0,-0.94995,7e-05,3.64299]
[1778683712085,39.72,79648.28,0.0,-0.95004,7e-05,3.63571]
[1778683717123,39.73,79648.77,0.0,-0.94999,7e-05,3.63899]
[1778683722152,39.73,79647.18,0.0,-0.95008,7e-05,3.63331]
[1778683727188,39.74,79646.68,0.0,-0.9501,7e-05,3.63238]
[1778683732224,39.74,79640.38,0.0,-0.95054,7e-05,3.60648]
[1778683733230,39.74,79634.53,0.0,-0.95096,7e-05,3.58173]
[1778683734237,39.74,79635.59,0.0,-0.95088,7e-05,3.58658]
[1778683739275,39.75,79639.97,0.0,-0.95053,7e-05,3.60692]
[1778683744308,39.75,79645.94,0.0,-0.95007,7e-05,3.63406]
[1778683746424,39.76,79651.55,0.0,-0.94965,7e-05,3.6588]
[1778683751357,39.76,79661.94,0.0,-0.94885,7e-05,3.70509]
[1778683752366,39.76,79659.78,0.0,-0.94901,7e-05,3.69583]
[1778683755386,39.76,79655.7,0.0,-0.94931,7e-05,3.67864]
[1778683760420,39.77,79656.06,0.0,-0.94926,7e-05,3.6812]
[1778683765457,39.77,79657.04,0.0,-0.94917,7e-05,3.68649]
[1778683770490,39.78,79656.73,0.0,-0.94918,7e-05,3.68617]
[1778683775525,39.78,79657.0,0.0,-0.94922,7e-05,3.68181]
[1778683780560,39.79,79656.81,0.0,-0.94922,7e-05,3.68208]
[1778683785594,39.79,79655.54,0.0,-0.94929,7e-05,3.67766]
[1778683790630,39.79,79655.11,0.0,-0.94931,7e-05,3.67689]
[1778683796776,39.8,79655.02,0.0,-0.94929,7e-05,3.67781]
[1778683802715,39.8,79646.36,0.0,-0.94991,7e-05,3.64164]
[1778683803722,39.82,79641.65,0.0,-0.95021,7e-05,3.62407]
[1778683805736,39.82,79648.77,0.0,-0.94967,7e-05,3.65533]
[1778683806848,39.82,79655.22,0.0,-0.94919,7e-05,3.68351]
[1778683808762,39.82,79656.89,0.0,-0.94906,7e-05,3.69118]
[1778683811778,39.82,79664.01,0.0,-0.94852,8e-05,3.72275]
[1778683813792,39.82,79670.4,0.0,-0.94803,8e-05,3.75103]
[1778683814800,39.82,79670.33,0.0,-0.94803,8e-05,3.75082]
[1778683819835,39.83,79668.49,0.0,-0.94816,8e-05,3.74327]
[1778683824872,39.83,79664.84,0.0,-0.94843,8e-05,3.72781]
[1778683826885,39.83,79661.43,0.0,-0.94868,7e-05,3.7132]
[1778683828899,39.83,79655.29,0.0,-0.94914,7e-05,3.68679]
[1778683830914,39.83,79653.58,0.0,-0.94926,7e-05,3.67977]
[1778683836958,39.84,79656.25,0.0,-0.94912,7e-05,3.68596]
[1778683841990,39.84,79664.16,0.0,-0.94851,8e-05,3.72138]
[1778683844007,39.84,79666.22,0.0,-0.94835,8e-05,3.73063]
[1778683849040,39.84,79664.59,0.0,-0.94846,8e-05,3.72406]
[1778683854080,39.85,79665.39,0.0,-0.94839,8e-05,3.7281]
[1778683855087,39.85,79670.65,0.0,-0.948,8e-05,3.75124]
[1778683857101,39.85,79671.52,0.0,-0.94793,8e-05,3.75518]
[1778683860123,39.85,79679.47,0.0,-0.94732,8e-05,3.79036]
[1778683861131,39.85,79685.13,0.0,-0.94688,8e-05,3.81541]
[1778683862141,39.85,79685.55,0.0,-0.94685,8e-05,3.81724]
[1778683867276,39.85,79682.19,0.0,-0.94712,8e-05,3.80206]
[1778683873218,39.85,79680.15,0.0,-0.94728,8e-05,3.79288]
[1778683878253,39.85,79678.67,0.0,-0.94739,8e-05,3.78622]
[1778683880267,39.84,79685.63,0.0,-0.94686,8e-05,3.81698]
[1778683882286,39.84,79688.57,0.0,-0.94663,8e-05,3.82989]
[1778683887419,39.84,79689.12,0.0,-0.9466,8e-05,3.83183]
[1778683893359,39.84,79686.62,0.0,-0.94689,8e-05,3.81354]
[1778683894364,39.84,79676.72,0.0,-0.94765,8e-05,3.76971]
[1778683895372,39.84,79660.83,0.0,-0.94885,7e-05,3.70009]
[1778683896380,39.84,79647.46,0.0,-0.94984,7e-05,3.64229]
[1778683897489,39.84,79645.54,0.0,-0.94997,7e-05,3.63423]
[1778683902421,39.85,79651.21,0.0,-0.94954,7e-05,3.6598]
[1778683903427,39.85,79658.24,0.0,-0.94901,7e-05,3.69045]
[1778683904436,39.85,79663.52,0.0,-0.94861,8e-05,3.71357]
[1778683905442,39.85,79663.65,0.0,-0.9486,8e-05,3.71423]
[1778683910476,39.85,79663.8,0.0,-0.94858,8e-05,3.71532]
[1778683915512,39.85,79670.01,0.0,-0.94811,8e-05,3.74279]
[1778683919540,39.85,79675.53,0.0,-0.94769,8e-05,3.76709]
[1778683924575,39.85,79677.46,0.0,-0.94754,8e-05,3.77563]
[1778683929610,39.85,79681.47,0.0,-0.94724,8e-05,3.79324]
[1778683934646,39.85,79686.0,0.0,-0.94689,8e-05,3.81309]
[1778683939681,39.85,79689.28,0.0,-0.94665,8e-05,3.8273]
[1778683944721,39.85,79688.25,0.0,-0.94673,8e-05,3.82239]
[1778683949752,39.85,79689.59,0.0,-0.94663,8e-05,3.82807]
[1778683952774,39.85,79701.17,0.0,-0.94582,8e-05,3.8728]
[1778683953781,39.84,79708.28,0.0,-0.94526,8e-05,3.9046]
[1778683954788,39.84,79713.4,0.0,-0.94486,8e-05,3.9275]
[1778683955795,39.84,79717.68,0.0,-0.94453,8e-05,3.94665]
[1778683957916,39.84,79723.7,0.0,-0.94405,8e-05,3.97347]
[1778683960830,39.84,79728.82,0.0,-0.94365,8e-05,3.99597]
[1778683962844,39.84,79730.42,0.0,-0.94354,8e-05,4.00264]
[1778683967986,39.83,79730.06,0.0,-0.9436,8e-05,3.99933]
[1778683973921,39.82,79728.46,0.0,-0.94376,8e-05,3.99005]
[1778683976942,39.8,79737.34,0.0,-0.94312,8e-05,4.02648]
[1778683981977,39.8,79735.67,0.0,-0.94328,8e-05,4.017]
[1778683985002,39.79,79747.43,0.0,-0.94234,8e-05,4.07]
[1778683986009,39.79,79757.59,0.0,-0.94151,8e-05,4.11665]
[1778683987015,39.79,79753.75,0.0,-0.94184,8e-05,4.0983]
[1778683993057,39.78,79753.93,0.0,-0.94188,8e-05,4.09617]
[1778683998093,39.77,79755.6,0.0,-0.94178,8e-05,4.1014]
[1778684000114,39.76,79745.9,0.0,-0.9426,8e-05,4.05552]
[1778684002120,39.76,79743.9,0.0,-0.94278,8e-05,4.04545]
[1778684007154,39.75,79742.36,0.0,-0.94295,8e-05,4.03626]
[1778684011185,39.75,79747.04,0.0,-0.94268,8e-05,4.04916]
[1778684016219,39.74,79746.05,0.0,-0.9428,8e-05,4.04237]
[1778684021255,39.73,79756.91,0.0,-0.94194,8e-05,4.09084]
[1778684022262,39.73,79761.78,0.0,-0.94154,8e-05,4.11342]
[1778684024276,39.73,79761.25,0.0,-0.94158,8e-05,4.11074]
[1778684029310,39.73,79763.89,0.0,-0.94137,8e-05,4.12258]
[1778684034346,39.72,79762.18,0.0,-0.94156,8e-05,4.11232]
[1778684039381,39.71,79765.29,0.0,-0.94135,8e-05,4.12412]
[1778684042402,39.7,79771.06,0.0,-0.94089,8e-05,4.14944]
[1778684045423,39.7,79777.81,0.0,-0.94033,8e-05,4.1807]
[1778684046430,39.7,79780.79,0.0,-0.94008,9e-05,4.19456]
[1778684048446,39.7,79787.97,0.0,-0.93947,9e-05,4.22808]
[1778684050459,39.7,79790.99,0.0,-0.93922,9e-05,4.24192]
[1778684052473,39.69,79782.04,0.0,-0.94,9e-05,4.19902]
[1778684053479,39.69,79778.12,0.0,-0.94034,8e-05,4.18033]
[1778684056502,39.69,79775.43,0.0,-0.94057,8e-05,4.16715]
[1778684061540,39.66,79774.99,0.0,-0.94077,8e-05,4.1561]
[1778684064561,39.65,79765.81,0.0,-0.94158,8e-05,4.11143]
[1778684066576,39.65,79757.11,0.0,-0.94232,8e-05,4.06996]
[1778684067582,39.64,79754.73,0.0,-0.94252,8e-05,4.05848]
[1778684072618,39.64,79755.89,0.0,-0.94255,8e-05,4.05474]
[1778684077652,39.63,79744.12,0.0,-0.94356,8e-05,3.99838]
[1778684078781,39.63,79742.08,0.0,-0.94373,8e-05,3.98868]
[1778684084702,39.62,79741.88,0.0,-0.94378,8e-05,3.98582]
[1778684088850,39.61,79736.31,0.0,-0.94425,8e-05,3.95904]
[1778684091755,39.61,79728.21,0.0,-0.94492,8e-05,3.92128]
[1778684092761,39.61,79718.78,0.0,-0.94567,8e-05,3.87837]
[1778684093768,39.61,79717.06,0.0,-0.94581,8e-05,3.87046]
[1778684098923,39.61,79719.45,0.0,-0.94563,8e-05,3.88048]
[1778684101826,39.6,79730.04,0.0,-0.9448,8e-05,3.92798]
[1778684102831,39.6,79734.52,0.0,-0.94444,8e-05,3.94816]
[1778684107867,39.6,79733.98,0.0,-0.94451,8e-05,3.94451]
[1778684112906,39.59,79730.68,0.0,-0.94479,8e-05,3.92842]
[1778684116941,39.59,79721.64,0.0,-0.94553,8e-05,3.88666]
[1778684119068,39.59,79724.15,0.0,-0.94533,8e-05,3.89772]
[1778684122975,39.59,79728.31,0.0,-0.94501,8e-05,3.91592]
[1778684128013,39.58,79733.36,0.0,-0.94463,8e-05,3.93782]
[1778684131033,39.58,79727.94,0.0,-0.94516,8e-05,3.90569]
[1778684133047,39.58,79726.5,0.0,-0.94528,8e-05,3.89883]
[1778684138082,39.58,79728.28,0.0,-0.94515,8e-05,3.90613]
[1778684143116,39.57,79727.69,0.0,-0.94521,8e-05,3.90267]
[1778684145131,39.57,79733.62,0.0,-0.94475,8e-05,3.9293]
[1778684146140,39.57,79736.63,0.0,-0.94451,8e-05,3.94283]
[1778684149287,39.57,79742.26,0.0,-0.94406,8e-05,3.96791]
[1778684155201,39.56,79738.36,0.0,-0.9444,8e-05,3.94868]
[1778684160236,39.56,79738.25,0.0,-0.94443,8e-05,3.9471]
[1778684163260,39.56,79728.1,0.0,-0.94526,8e-05,3.90032]
[1778684164263,39.56,79727.98,0.0,-0.94527,8e-05,3.89964]
[1778684169299,39.55,79728.33,0.0,-0.94525,8e-05,3.90053]
[1778684174334,39.55,79728.36,0.0,-0.94526,8e-05,3.89996]
[1778684179369,39.55,79730.57,0.0,-0.9451,8e-05,3.90926]
[1778684184405,39.54,79734.1,0.0,-0.94483,8e-05,3.92451]
[1778684189567,39.54,79729.97,0.0,-0.94518,8e-05,3.9049]
[1778684192466,39.54,79721.61,0.0,-0.94593,8e-05,3.85985]
[1778684193471,39.54,79714.54,0.0,-0.94649,8e-05,3.82795]
[1778684198506,39.54,79714.44,0.0,-0.9465,8e-05,3.82742]
[1778684201525,39.54,79709.85,0.0,-0.94686,8e-05,3.80687]
[1778684203540,39.54,79700.82,0.0,-0.94756,8e-05,3.76677]
[1778684208575,39.54,79696.48,0.0,-0.94788,8e-05,3.74794]
[1778684214617,39.54,79696.57,0.0,-0.94786,8e-05,3.74896]
[1778684219795,39.55,79695.21,0.0,-0.94796,8e-05,3.74358]
[1778684224687,39.55,79701.45,0.0,-0.94747,8e-05,3.77168]
[1778684226702,39.55,79702.67,0.0,-0.94737,8e-05,3.77729]
[1778684228716,39.55,79694.34,0.0,-0.94801,8e-05,3.7404]
[1778684229866,39.55,79693.12,0.0,-0.9481,8e-05,3.73526]
[1778684235769,39.55,79699.33,0.0,-0.94762,8e-05,3.76312]
[1778684237779,39.55,79708.57,0.0,-0.9469,8e-05,3.80437]
[1778684239936,39.55,79717.27,0.0,-0.94622,8e-05,3.84334]
[1778684242817,39.55,79718.13,0.0,-0.94616,8e-05,3.84705]
[1778684247849,39.55,79715.02,0.0,-0.94641,8e-05,3.83276]
[1778684252883,39.55,79716.57,0.0,-0.94638,8e-05,3.83271]
[1778684257919,39.55,79717.72,0.0,-0.94629,8e-05,3.83769]
[1778684262953,39.55,79718.99,0.0,-0.94619,8e-05,3.84318]
[1778684267989,39.55,79724.25,0.0,-0.94578,8e-05,3.86659]
[1778684273024,39.54,79723.62,0.0,-0.94584,8e-05,3.86334]
[1778684278059,39.54,79723.67,0.0,-0.94584,8e-05,3.86316]
[1778684283093,39.54,79727.0,0.0,-0.94559,8e-05,3.87777]
[1778684287122,39.54,79729.4,0.0,-0.94541,8e-05,3.88817]
[1778684292159,39.54,79727.55,0.0,-0.94556,8e-05,3.87916]
[1778684297193,39.54,79723.26,0.0,-0.94591,8e-05,3.8593]
[1778684302227,39.53,79722.56,0.0,-0.94598,8e-05,3.85565]
[1778684304243,39.53,79717.02,0.0,-0.94641,8e-05,3.83056]
[1778684309276,39.53,79718.35,0.0,-0.94632,8e-05,3.83626]
[1778684314312,39.53,79720.28,0.0,-0.94625,8e-05,3.83791]
[1778684319347,39.53,79716.41,0.0,-0.94656,8e-05,3.82035]
[1778684325390,39.53,79719.14,0.0,-0.94635,8e-05,3.83256]
[1778684330425,39.53,79725.02,0.0,-0.94589,8e-05,3.85893]
[1778684331431,39.53,79732.29,0.0,-0.94531,8e-05,3.89172]
[1778684336479,39.53,79736.08,0.0,-0.94502,8e-05,3.90847]
[1778684341501,39.52,79738.06,0.0,-0.94487,8e-05,3.91681]
[1778684346537,39.52,79742.18,0.0,-0.94455,8e-05,3.93479]
[1778684351570,39.52,79744.89,0.0,-0.94435,8e-05,3.94628]
[1778684356607,39.51,79747.38,0.0,-0.94417,8e-05,3.95662]
[1778684361641,39.51,79744.56,0.0,-0.94441,8e-05,3.94265]
[1778684366676,39.51,79740.72,0.0,-0.94474,8e-05,3.9242]
[1778684371713,39.5,79743.48,0.0,-0.94462,8e-05,3.92912]
[1778684373726,39.5,79750.11,0.0,-0.94409,8e-05,3.95905]
[1778684377754,39.5,79744.93,0.0,-0.94453,8e-05,3.93452]
[1778684382789,39.49,79746.06,0.0,-0.94445,8e-05,3.93873]
[1778684387824,39.49,79742.7,0.0,-0.94474,8e-05,3.92246]
[1778684392859,39.49,79739.75,0.0,-0.94499,8e-05,3.90819]
[1778684397895,39.49,79741.67,0.0,-0.94485,8e-05,3.91624]
[1778684402945,39.48,79732.64,0.0,-0.94559,8e-05,3.87429]
[1778684403954,39.48,79733.12,0.0,-0.94555,8e-05,3.87644]
[1778684404962,39.48,79748.65,0.0,-0.9443,8e-05,3.94709]
[1778684405968,39.48,79762.37,0.0,-0.94318,8e-05,4.01047]
[1778684406975,39.48,79770.45,0.0,-0.94251,8e-05,4.04808]
[1778684407982,39.48,79779.22,0.0,-0.94178,8e-05,4.08906]
[1778684408994,39.48,79778.98,0.0,-0.9418,8e-05,4.08795]
[1778684413018,39.48,79795.47,0.0,-0.9404,9e-05,4.16559]
[1778684415040,39.48,79795.5,0.0,-0.9404,9e-05,4.16565]
[1778684416041,39.48,79801.56,0.0,-0.93988,9e-05,4.19419]
[1778684418057,39.48,79807.0,0.0,-0.93942,9e-05,4.2198]
[1778684421215,39.48,79812.21,0.0,-0.93897,9e-05,4.2442]
[1778684424099,39.48,79813.73,0.0,-0.93886,9e-05,4.25073]
[1778684429147,39.47,79811.44,0.0,-0.93907,9e-05,4.23898]
[1778684430143,39.47,79800.33,0.0,-0.94003,9e-05,4.18608]
[1778684431291,39.47,79784.09,0.0,-0.94152,8e-05,4.1013]
[1778684437190,39.46,79774.47,0.0,-0.94236,8e-05,4.05435]
[1778684438197,39.46,79770.41,0.0,-0.94271,8e-05,4.03513]
[1778684443232,39.46,79768.32,0.0,-0.94288,8e-05,4.02566]
[1778684448270,39.46,79764.34,0.0,-0.94322,8e-05,4.00627]
[1778684453305,39.46,79767.52,0.0,-0.94295,8e-05,4.02145]
[1778684456329,39.46,79786.06,0.0,-0.9414,8e-05,4.10815]
[1778684457333,39.46,79794.6,0.0,-0.94068,9e-05,4.14828]
[1778684462369,39.46,79790.21,0.0,-0.94105,8e-05,4.12735]
[1778684466397,39.46,79797.68,0.0,-0.94042,9e-05,4.16238]
[1778684470427,39.46,79804.65,0.0,-0.93983,9e-05,4.19498]
[1778684473447,39.45,79811.27,0.0,-0.93927,9e-05,4.226]
[1778684476469,39.45,79817.71,0.0,-0.93872,9e-05,4.25614]
[1778684477478,39.45,79824.71,0.0,-0.93811,9e-05,4.28947]
[1778684478485,39.45,79834.36,0.0,-0.93727,9e-05,4.33572]
[1778684480507,39.45,79840.37,0.0,-0.93673,9e-05,4.36465]
[1778684485537,39.44,79836.55,0.0,-0.93711,9e-05,4.34405]
[1778684487551,39.43,79827.12,0.0,-0.93798,9e-05,4.29685]
[1778684492587,39.42,79823.71,0.0,-0.93844,9e-05,4.26958]
[1778684497622,39.41,79826.25,0.0,-0.93829,9e-05,4.27807]
[1778684500643,39.4,79805.17,0.0,-0.94016,9e-05,4.17523]
[1778684502657,39.39,79796.88,0.0,-0.94089,9e-05,4.1349]
[1778684507693,39.38,79801.83,0.0,-0.94051,9e-05,4.15572]
[1778684512733,39.37,79799.66,0.0,-0.94074,9e-05,4.14288]
[1778684515752,39.37,79792.5,0.0,-0.94136,8e-05,4.10879]
[1778684517766,39.37,79799.06,0.0,-0.94081,9e-05,4.13924]
[1778684521929,39.37,79787.19,0.0,-0.94183,8e-05,4.08234]
[1778684524815,39.36,79784.05,0.0,-0.94212,8e-05,4.06642]
[1778684527835,39.36,79795.95,0.0,-0.94113,8e-05,4.12152]
[1778684529851,39.36,79803.5,0.0,-0.94049,9e-05,4.15708]
[1778684531999,39.36,79811.94,0.0,-0.93976,9e-05,4.19701]
[1778684536899,39.35,79816.57,0.0,-0.93938,9e-05,4.2184]
[1778684542071,39.35,79820.44,0.0,-0.93906,9e-05,4.23596]
[1778684545962,39.35,79812.65,0.0,-0.93976,9e-05,4.19755]
[1778684546970,39.34,79792.91,0.0,-0.94145,8e-05,4.10357]
[1778684552012,39.34,79802.21,0.0,-0.94079,9e-05,4.13821]
[1778684557039,39.33,79798.14,0.0,-0.94118,8e-05,4.11683]
[1778684560060,39.33,79787.9,0.0,-0.94205,8e-05,4.0685]
[1778684561067,39.33,79787.9,0.0,-0.94205,8e-05,4.06832]
[1778684564095,39.32,79800.4,0.0,-0.941,9e-05,4.1266]
[1778684567134,39.32,79799.16,0.0,-0.94111,9e-05,4.12083]
[1778684572300,39.33,79796.37,0.0,-0.94134,8e-05,4.10777]
[1778684578192,39.33,79797.81,0.0,-0.94122,8e-05,4.11475]
[1778684582370,39.33,79810.09,0.0,-0.94017,9e-05,4.17299]
[1778684583227,39.33,79810.09,0.0,-0.94017,9e-05,4.17295]
[1778684588262,39.33,79810.74,0.0,-0.94011,9e-05,4.17579]
[1778684593297,39.32,79814.27,0.0,-0.93982,9e-05,4.19231]
[1778684598332,39.32,79814.19,0.0,-0.93983,9e-05,4.19144]
[1778684602512,39.32,79808.05,0.0,-0.94037,9e-05,4.16192]
[1778684609410,39.32,79809.37,0.0,-0.94026,9e-05,4.16785]
[1778684614445,39.32,79809.04,0.0,-0.94038,9e-05,4.15898]
[1778684615451,39.32,79802.22,0.0,-0.94098,9e-05,4.12618]
[1778684616458,39.32,79799.97,0.0,-0.94118,9e-05,4.11512]
[1778684621494,39.31,79800.61,0.0,-0.94115,9e-05,4.1163]
[1778684626528,39.3,79801.16,0.0,-0.94113,9e-05,4.11752]
[1778684631564,39.3,79803.58,0.0,-0.94093,9e-05,4.12869]
[1778684636599,39.3,79804.18,0.0,-0.94088,9e-05,4.13166]
[1778684641636,39.3,79797.89,0.0,-0.94143,8e-05,4.10125]
[1778684644656,39.3,79803.24,0.0,-0.94099,9e-05,4.12538]
[1778684649692,39.29,79797.41,0.0,-0.94152,8e-05,4.09595]
[1778684650699,39.29,79767.53,0.0,-0.94402,8e-05,3.9563]
[1778684651706,39.29,79757.45,0.0,-0.94484,8e-05,3.90982]
[1778684652867,39.29,79747.83,0.0,-0.94562,8e-05,3.86584]
[1778684653720,39.29,79747.83,0.0,-0.94562,8e-05,3.86582]
[1778684656740,39.29,79745.79,0.0,-0.94578,8e-05,3.85657]
[1778684661776,39.29,79749.03,0.0,-0.94552,8e-05,3.87137]
[1778684665804,39.29,79743.65,0.0,-0.94595,8e-05,3.84694]
[1778684668826,39.29,79744.37,0.0,-0.94589,8e-05,3.85034]
[1778684669831,39.29,79751.49,0.0,-0.94532,8e-05,3.88275]
[1778684670839,39.29,79752.25,0.0,-0.94526,8e-05,3.88619]
[1778684675874,39.29,79752.12,0.0,-0.94536,8e-05,3.8786]
[1778684678896,39.29,79757.7,0.0,-0.94491,8e-05,3.904]
[1778684680908,39.29,79751.59,0.0,-0.9454,8e-05,3.87598]
[1778684685944,39.28,79754.98,0.0,-0.94513,8e-05,3.89132]
[1778684689972,39.28,79748.96,0.0,-0.94562,8e-05,3.86367]
[1778684690979,39.28,79740.08,0.0,-0.94633,8e-05,3.82339]
[1778684691986,39.28,79736.27,0.0,-0.94663,8e-05,3.80624]
[1778684697025,39.29,79735.61,0.0,-0.94667,8e-05,3.80371]
[1778684702056,39.29,79736.52,0.0,-0.94659,8e-05,3.80821]
[1778684705077,39.29,79731.19,0.0,-0.94701,8e-05,3.78449]
[1778684706084,39.29,79725.92,0.0,-0.94742,8e-05,3.76101]
[1778684711118,39.29,79724.03,0.0,-0.94755,8e-05,3.7533]
[1778684716154,39.29,79726.66,0.0,-0.94734,8e-05,3.76564]
[1778684719175,39.3,79720.73,0.0,-0.94779,8e-05,3.73958]
[1778684723363,39.3,79714.16,0.0,-0.94829,8e-05,3.71101]
[1778684726230,39.3,79708.59,0.0,-0.94871,8e-05,3.68639]
[1778684727240,39.3,79698.86,0.0,-0.94946,8e-05,3.64327]
[1778684728240,39.3,79687.82,0.0,-0.95029,7e-05,3.59484]
[1778684729247,39.3,79676.31,0.0,-0.95115,7e-05,3.54485]
[1778684730254,39.3,79672.3,0.0,-0.95144,7e-05,3.52753]
[1778684733433,39.29,79660.73,0.0,-0.95238,7e-05,3.47045]
[1778684734281,39.29,79660.73,0.0,-0.95239,7e-05,3.47017]
[1778684736296,39.29,79654.26,0.0,-0.95286,7e-05,3.44222]
[1778684738309,39.29,79661.49,0.0,-0.95234,7e-05,3.47294]
[1778684743503,39.33,79657.16,0.0,-0.95248,7e-05,3.46471]
[1778684746366,39.33,79659.2,0.0,-0.95232,7e-05,3.47402]
[1778684751402,39.34,79659.38,0.0,-0.95229,7e-05,3.47585]
[1778684756436,39.34,79662.62,0.0,-0.95205,7e-05,3.48978]
[1778684761472,39.33,79661.78,0.0,-0.95214,7e-05,3.48488]
[1778684763648,39.33,79653.94,0.0,-0.95271,7e-05,3.45106]
[1778684765502,39.33,79653.8,0.0,-0.95273,7e-05,3.45005]
[1778684768536,39.32,79662.41,0.0,-0.95216,7e-05,3.48376]
[1778684771546,39.3,79661.92,0.0,-0.95225,7e-05,3.4786]
[1778684773718,39.3,79655.98,0.0,-0.95268,7e-05,3.45285]
[1778684779602,39.28,79660.44,0.0,-0.95245,7e-05,3.4666]
[1778684784637,39.28,79660.71,0.0,-0.95245,7e-05,3.46652]
[1778684789674,39.27,79660.46,0.0,-0.95249,7e-05,3.46424]
[1778684792695,39.27,79667.59,0.0,-0.95207,7e-05,3.48737]
[1778684793858,39.27,79658.54,0.0,-0.95273,7e-05,3.44857]
[1778684795716,39.27,79663.12,0.0,-0.95241,7e-05,3.46757]
[1778684797730,39.26,79675.6,0.0,-0.95151,7e-05,3.52049]
[1778684798738,39.26,79678.27,0.0,-0.95132,7e-05,3.53168]
[1778684803929,39.25,79674.28,0.0,-0.95168,7e-05,3.51038]
[1778684806793,39.24,79668.84,0.0,-0.95209,7e-05,3.48627]
[1778684809817,39.24,79661.03,0.0,-0.95267,7e-05,3.45231]
[1778684810824,39.24,79653.1,0.0,-0.95324,7e-05,3.41854]
[1778684811832,39.24,79651.74,0.0,-0.95334,7e-05,3.41267]
[1778684816867,39.24,79649.58,0.0,-0.9535,7e-05,3.40295]
[1778684821902,39.23,79652.2,0.0,-0.95333,7e-05,3.41329]
[1778684826936,39.23,79651.69,0.0,-0.95338,7e-05,3.41035]
[1778684831972,39.23,79649.93,0.0,-0.95351,7e-05,3.40212]
[1778684837006,39.22,79648.53,0.0,-0.95363,7e-05,3.39545]
[1778684842042,39.22,79649.64,0.0,-0.95356,7e-05,3.39933]
[1778684844056,39.22,79656.34,0.0,-0.95309,7e-05,3.42727]
[1778684845062,39.22,79664.17,0.0,-0.95253,7e-05,3.46029]
[1778684846069,39.22,79665.2,0.0,-0.95246,7e-05,3.46443]
[1778684852110,39.21,79663.76,0.0,-0.95267,7e-05,3.45031]
[1778684857146,39.21,79668.03,0.0,-0.95239,7e-05,3.46729]
[1778684862181,39.2,79669.97,0.0,-0.95227,7e-05,3.47431]
[1778684866209,39.2,79664.91,0.0,-0.95265,7e-05,3.45152]
[1778684869230,39.19,79658.9,0.0,-0.95309,7e-05,3.42541]
[1778684874436,39.19,79654.79,0.0,-0.9534,7e-05,3.40748]
[1778684880308,39.2,79650.69,0.0,-0.95367,7e-05,3.39118]
[1778684882321,39.2,79642.28,0.0,-0.95426,7e-05,3.35634]
[1778684884509,39.2,79635.28,0.0,-0.95473,7e-05,3.32814]
[1778684886354,39.21,79629.74,0.0,-0.95509,7e-05,3.30671]
[1778684891384,39.22,79629.71,0.0,-0.95502,7e-05,3.31048]
[1778684896419,39.23,79627.05,0.0,-0.95516,7e-05,3.30239]
[1778684899440,39.24,79620.19,0.0,-0.95562,7e-05,3.275]
[1778684900461,39.25,79615.87,0.0,-0.95586,7e-05,3.26055]
[1778684901456,39.25,79601.95,0.0,-0.95679,7e-05,3.20449]
[1778684902464,39.25,79584.58,0.0,-0.95793,7e-05,3.13474]
[1778684903470,39.25,79581.3,0.0,-0.95815,7e-05,3.1218]
[1778684907516,39.26,79578.24,0.0,-0.95833,6e-05,3.11079]
[1778684909517,39.26,79568.21,0.0,-0.95896,6e-05,3.07208]
[1778684910524,39.27,79564.41,0.0,-0.95919,6e-05,3.05767]
[1778684911534,39.27,79570.45,0.0,-0.95887,6e-05,3.0758]
[1778684912538,39.27,79569.96,0.0,-0.9589,6e-05,3.07437]
[1778684917574,39.28,79565.53,0.0,-0.95914,6e-05,3.05954]
[1778684918580,39.28,79560.13,0.0,-0.95947,6e-05,3.03892]
[1778684919587,39.29,79557.99,0.0,-0.9596,6e-05,3.03112]
[1778684923616,39.3,79546.71,0.0,-0.96027,6e-05,2.98962]
[1778684924795,39.3,79532.49,0.0,-0.96114,6e-05,2.93567]
[1778684925630,39.33,79532.49,0.0,-0.96103,6e-05,2.94267]
[1778684929658,39.43,79528.65,0.0,-0.96089,6e-05,2.9515]
[1778684930666,39.45,79535.06,0.0,-0.9604,6e-05,2.98179]
[1778684931680,39.45,79538.74,0.0,-0.96016,6e-05,2.99648]
[1778684933689,39.46,79539.02,0.0,-0.96012,6e-05,2.99856]
[1778684938767,39.47,79540.57,0.0,-0.95999,6e-05,3.00703]
[1778684942753,39.5,79546.71,0.0,-0.9595,6e-05,3.03695]
[1778684947787,39.52,79548.28,0.0,-0.9593,6e-05,3.04889]
[1778684952826,39.54,79552.7,0.0,-0.95893,6e-05,3.07183]
[1778684953830,39.55,79558.25,0.0,-0.95857,6e-05,3.09396]
[1778684955008,39.55,79566.35,0.0,-0.95804,6e-05,3.12622]
[1778684955844,39.55,79566.35,0.0,-0.95803,6e-05,3.12652]
[1778684959872,39.55,79570.74,0.0,-0.95773,7e-05,3.14501]
[1778684962893,39.56,79563.3,0.0,-0.9582,6e-05,3.11635]
[1778684965076,39.56,79559.41,0.0,-0.95844,6e-05,3.1016]
[1778684968935,39.56,79568.65,0.0,-0.95782,7e-05,3.13938]
[1778684970950,39.57,79569.11,0.0,-0.95778,7e-05,3.14174]
[1778684975985,39.57,79572.67,0.0,-0.95761,7e-05,3.15098]
[1778684981026,39.58,79573.97,0.0,-0.9575,7e-05,3.15744]
[1778684985216,39.58,79581.1,0.0,-0.95701,7e-05,3.18691]
[1778684987071,39.58,79583.12,0.0,-0.95687,7e-05,3.19545]
[1778684990092,39.59,79590.53,0.0,-0.95637,7e-05,3.22582]
[1778684992105,39.59,79592.83,0.0,-0.95621,7e-05,3.23539]
[1778684997141,39.59,79592.91,0.0,-0.95619,7e-05,3.23646]
[1778684999159,39.59,79599.42,0.0,-0.95575,7e-05,3.26311]
[1778685000162,39.59,79599.03,0.0,-0.95577,7e-05,3.26161]
[1778685002175,39.59,79593.69,0.0,-0.95613,7e-05,3.24017]
[1778685006205,39.59,79590.28,0.0,-0.95635,7e-05,3.22694]
[1778685011239,39.6,79591.21,0.0,-0.95627,7e-05,3.23139]
[1778685016280,39.6,79586.87,0.0,-0.95655,7e-05,3.21465]
[1778685021311,39.6,79585.01,0.0,-0.95666,7e-05,3.20802]
[1778685025498,39.61,79590.62,0.0,-0.95628,7e-05,3.23134]
[1778685031381,39.61,79591.83,0.0,-0.95626,7e-05,3.23052]
[1778685036416,39.61,79592.58,0.0,-0.9562,7e-05,3.23408]
[1778685041453,39.61,79590.74,0.0,-0.95632,7e-05,3.2272]
[1778685046490,39.62,79586.12,0.0,-0.95662,7e-05,3.20921]
[1778685051524,39.62,79584.47,0.0,-0.95671,7e-05,3.20338]
[1778685056560,39.62,79585.54,0.0,-0.95663,7e-05,3.20848]
[1778685061594,39.63,79586.06,0.0,-0.95658,7e-05,3.21138]
[1778685062601,39.63,79576.91,0.0,-0.95718,7e-05,3.17491]
[1778685063608,39.63,79573.41,0.0,-0.95741,7e-05,3.16119]
[1778685064618,39.63,79568.26,0.0,-0.95774,7e-05,3.14099]
[1778685066628,39.63,79566.06,0.0,-0.95788,7e-05,3.13285]
[1778685068643,39.63,79572.19,0.0,-0.95747,7e-05,3.1577]
[1778685073678,39.64,79566.03,0.0,-0.95785,7e-05,3.1346]
[1778685075849,39.64,79561.02,0.0,-0.95816,6e-05,3.1154]
[1778685078713,39.65,79558.69,0.0,-0.9583,6e-05,3.10718]
[1778685080727,39.65,79552.8,0.0,-0.95866,6e-05,3.08477]
[1778685085919,39.66,79553.15,0.0,-0.95861,6e-05,3.08795]
[1778685091804,39.67,79547.24,0.0,-0.95903,6e-05,3.0609]
[1778685092810,39.67,79545.44,0.0,-0.95914,6e-05,3.0543]
[1778685097846,39.68,79543.88,0.0,-0.9592,6e-05,3.05037]
[1778685102882,39.69,79539.49,0.0,-0.95944,6e-05,3.03549]
[1778685104896,39.69,79532.85,0.0,-0.95985,6e-05,3.01077]
[1778685106074,39.69,79528.56,0.0,-0.96011,6e-05,2.99478]
[1778685108924,39.7,79527.77,0.0,-0.96013,6e-05,2.99331]
[1778685112954,39.71,79535.52,0.0,-0.95961,6e-05,3.02516]
[1778685117988,39.72,79531.71,0.0,-0.95981,6e-05,3.01295]
[1778685123024,39.73,79531.81,0.0,-0.95976,6e-05,3.01583]
[1778685128059,39.74,79539.23,0.0,-0.95926,6e-05,3.04693]
[1778685129066,39.74,79539.82,0.0,-0.95921,6e-05,3.04967]
[1778685132088,39.74,79529.89,0.0,-0.95982,6e-05,3.01223]
[1778685133102,39.75,79509.91,0.0,-0.96104,6e-05,2.93703]
[1778685134103,39.75,79502.23,0.0,-0.96149,6e-05,2.90873]
[1778685135112,39.75,79497.73,0.0,-0.96176,6e-05,2.8923]
[1778685136129,39.75,79514.02,0.0,-0.96076,6e-05,2.95408]
[1778685138136,39.76,79522.34,0.0,-0.96023,6e-05,2.98711]
[1778685139143,39.76,79528.5,0.0,-0.95983,6e-05,3.01135]
[1778685140150,39.77,79527.29,0.0,-0.9599,6e-05,3.00731]
[1778685145187,39.78,79526.05,0.0,-0.95994,6e-05,3.00505]
[1778685150219,39.79,79524.05,0.0,-0.96002,6e-05,2.99989]
[1778685155255,39.8,79523.37,0.0,-0.9601,6e-05,2.99368]
[1778685160292,39.81,79522.16,0.0,-0.96013,6e-05,2.99152]
[1778685162306,39.81,79514.76,0.0,-0.96057,6e-05,2.96433]
[1778685167341,39.82,79516.39,0.0,-0.96043,6e-05,2.97318]
[1778685169355,39.83,79521.36,0.0,-0.9601,6e-05,2.99313]
[1778685173383,39.84,79526.75,0.0,-0.95974,6e-05,3.01566]
[1778685175397,39.84,79520.14,0.0,-0.96013,6e-05,2.99126]
[1778685176403,39.84,79516.23,0.0,-0.96037,6e-05,2.97684]
[1778685181442,39.85,79516.13,0.0,-0.96033,6e-05,2.97898]
[1778685185469,39.86,79505.0,0.0,-0.96098,6e-05,2.93886]
[1778685186671,39.87,79493.65,0.0,-0.96165,6e-05,2.89744]
[1778685188493,39.87,79479.6,0.0,-0.96247,6e-05,2.84592]
[1778685189498,39.88,79455.1,0.0,-0.96388,6e-05,2.75793]
[1778685190508,39.88,79438.69,0.0,-0.9648,6e-05,2.69914]
[1778685191515,39.88,79441.6,0.0,-0.96463,6e-05,2.71007]
[1778685192521,39.88,79449.32,0.0,-0.96419,6e-05,2.73825]
[1778685193528,39.89,79452.7,0.0,-0.96398,6e-05,2.75138]
[1778685198568,39.9,79451.32,0.0,-0.96402,6e-05,2.74888]
[1778685203603,39.91,79453.23,0.0,-0.96387,6e-05,2.7582]
[1778685206822,39.92,79447.63,0.0,-0.96416,6e-05,2.73999]
[1778685209646,39.92,79455.22,0.0,-0.96371,6e-05,2.76833]
[1778685211660,39.92,79458.36,0.0,-0.96359,6e-05,2.77474]
[1778685216903,39.94,79460.07,0.0,-0.96343,6e-05,2.78442]
[1778685221735,39.96,79467.99,0.0,-0.96291,6e-05,2.81717]
[1778685226973,39.97,79467.51,0.0,-0.96289,6e-05,2.81849]
[1778685230794,39.99,79458.97,0.0,-0.96333,6e-05,2.79068]
[1778685231802,39.99,79459.04,0.0,-0.96331,6e-05,2.7918]
[1778685237044,40.0,79467.12,0.0,-0.96279,6e-05,2.82443]
[1778685242879,40.02,79461.47,0.0,-0.96305,6e-05,2.80812]
[1778685247918,40.04,79456.97,0.0,-0.96325,6e-05,2.79587]
[1778685252948,40.06,79458.75,0.0,-0.96308,6e-05,2.80653]
[1778685257984,40.08,79455.01,0.0,-0.96323,6e-05,2.79691]
[1778685263019,40.09,79457.83,0.0,-0.96301,6e-05,2.81026]
[1778685268054,40.1,79459.61,0.0,-0.96286,6e-05,2.81977]
[1778685269064,40.11,79466.05,0.0,-0.96248,6e-05,2.84391]
[1778685270093,40.11,79466.82,0.0,-0.96242,6e-05,2.84751]
[1778685271085,40.11,79439.99,0.0,-0.96404,6e-05,2.74439]
[1778685273094,40.12,79442.2,0.0,-0.96388,6e-05,2.75434]
[1778685278131,40.13,79437.58,0.0,-0.96411,6e-05,2.74008]
[1778685283170,40.14,79436.11,0.0,-0.96415,6e-05,2.7372]
[1778685285184,40.14,79430.22,0.0,-0.96447,6e-05,2.71719]
[1778685289223,40.15,79410.42,0.0,-0.96553,5e-05,2.64953]
[1778685290225,40.16,79406.27,0.0,-0.96575,5e-05,2.63568]
[1778685291235,40.16,79411.9,0.0,-0.96543,5e-05,2.65594]
[1778685292239,40.16,79417.46,0.0,-0.96512,6e-05,2.67602]
[1778685293247,40.16,79416.09,0.0,-0.96518,6e-05,2.67178]
[1778685298283,40.18,79414.03,0.0,-0.96525,6e-05,2.66735]
[1778685301306,40.18,79407.99,0.0,-0.96556,5e-05,2.64789]
[1778685302314,40.19,79402.25,0.0,-0.96586,5e-05,2.62851]
[1778685303324,40.19,79396.89,0.0,-0.96614,5e-05,2.61057]
[1778685304327,40.19,79396.1,0.0,-0.96617,5e-05,2.60849]
[1778685309383,40.21,79404.4,0.0,-0.96568,5e-05,2.64034]
[1778685310390,40.21,79402.66,0.0,-0.96576,5e-05,2.63489]
[1778685313406,40.22,79396.92,0.0,-0.96604,5e-05,2.61682]
[1778685314413,40.22,79397.05,0.0,-0.96603,5e-05,2.61779]
[1778685315426,40.22,79402.12,0.0,-0.96574,5e-05,2.63589]
[1778685317436,40.23,79404.69,0.0,-0.96559,5e-05,2.64607]
[1778685322469,40.24,79409.02,0.0,-0.9653,5e-05,2.66414]
[1778685327504,40.26,79415.22,0.0,-0.96491,6e-05,2.68884]
[1778685329520,40.26,79426.16,0.0,-0.96428,6e-05,2.72862]
[1778685330525,40.26,79433.8,0.0,-0.96384,6e-05,2.75635]
[1778685331532,40.26,79437.83,0.0,-0.96368,6e-05,2.76539]
[1778685336567,40.27,79440.82,0.0,-0.96347,6e-05,2.77827]
[1778685341602,40.28,79443.8,0.0,-0.96327,6e-05,2.79109]
[1778685346638,40.29,79444.43,0.0,-0.9632,6e-05,2.79533]
[1778685350665,40.3,79450.22,0.0,-0.96284,6e-05,2.81783]
[1778685351673,40.3,79457.13,0.0,-0.96243,6e-05,2.84334]
[1778685352679,40.3,79457.76,0.0,-0.96239,6e-05,2.84595]
[1778685354693,40.3,79464.14,0.0,-0.96201,6e-05,2.86991]
[1778685359728,40.31,79459.78,0.0,-0.96224,6e-05,2.85523]
[1778685362749,40.31,79453.8,0.0,-0.96258,6e-05,2.83426]
[1778685363756,40.32,79446.13,0.0,-0.96302,6e-05,2.80674]
[1778685364763,40.32,79443.62,0.0,-0.96316,6e-05,2.79803]
[1778685369798,40.33,79445.67,0.0,-0.96301,6e-05,2.80727]
[1778685374833,40.33,79444.54,0.0,-0.96305,6e-05,2.80501]
[1778685379868,40.34,79445.48,0.0,-0.96296,6e-05,2.81025]
[1778685382889,40.35,79450.91,0.0,-0.96263,6e-05,2.83102]
[1778685383895,40.35,79447.23,0.0,-0.96284,6e-05,2.81798]
[1778685384903,40.35,79444.45,0.0,-0.96299,6e-05,2.80861]
[1778685388106,40.36,79427.8,0.0,-0.96392,6e-05,2.74988]
[1778685388932,40.37,79427.8,0.0,-0.96385,6e-05,2.75414]
[1778685389939,40.39,79420.96,0.0,-0.96417,6e-05,2.73419]
[1778685390944,40.42,79419.21,0.0,-0.96419,6e-05,2.73262]
[1778685394973,40.46,79413.81,0.0,-0.96441,6e-05,2.71776]
[1778685398176,40.49,79402.39,0.0,-0.96495,6e-05,2.68327]
[1778685399001,40.49,79402.39,0.0,-0.96494,6e-05,2.6838]
[1778685404037,40.5,79405.52,0.0,-0.96473,6e-05,2.69738]
[1778685408250,40.51,79414.11,0.0,-0.96422,6e-05,2.72969]
[1778685410079,40.51,79417.39,0.0,-0.96402,6e-05,2.74226]
[1778685415114,40.52,79421.09,0.0,-0.96377,6e-05,2.75764]
[1778685420149,40.53,79420.74,0.0,-0.96376,6e-05,2.75861]
[1778685422164,40.54,79431.14,0.0,-0.96315,6e-05,2.79663]
[1778685423170,40.54,79431.69,0.0,-0.96311,6e-05,2.79898]
[1778685428391,40.55,79430.04,0.0,-0.96318,6e-05,2.79488]
[1778685434249,40.56,79434.65,0.0,-0.96288,6e-05,2.81371]
[1778685436263,40.56,79427.46,0.0,-0.96328,6e-05,2.78859]
[1778685437269,40.56,79420.63,0.0,-0.96366,6e-05,2.76459]
[1778685438464,40.57,79419.32,0.0,-0.96373,6e-05,2.76036]
[1778685441297,40.57,79425.59,0.0,-0.96335,6e-05,2.784]
[1778685443311,40.57,79427.23,0.0,-0.96325,6e-05,2.79065]
[1778685448535,40.58,79436.86,0.0,-0.96266,6e-05,2.8272]
[1778685450360,40.59,79436.33,0.0,-0.96268,6e-05,2.82597]
[1778685455395,40.59,79437.23,0.0,-0.96267,6e-05,2.82498]
[1778685460430,40.6,79436.95,0.0,-0.96266,6e-05,2.8256]
[1778685462444,40.6,79443.68,0.0,-0.96226,6e-05,2.85062]
[1778685464459,40.61,79445.23,0.0,-0.96216,6e-05,2.85681]
[1778685468677,40.61,79436.92,0.0,-0.96263,6e-05,2.82773]
[1778685470501,40.61,79435.05,0.0,-0.96273,6e-05,2.82154]
[1778685475536,40.62,79437.13,0.0,-0.96258,6e-05,2.83069]
[1778685480573,40.63,79443.35,0.0,-0.9622,6e-05,2.85476]
[1778685485605,40.63,79438.49,0.0,-0.96246,6e-05,2.83856]
[1778685490641,40.64,79433.3,0.0,-0.96273,6e-05,2.82136]
[1778685491648,40.64,79429.09,0.0,-0.96297,6e-05,2.80654]
[1778685493662,40.65,79427.68,0.0,-0.96304,6e-05,2.8022]
[1778685495678,40.65,79432.73,0.0,-0.96274,6e-05,2.82107]
[1778685496684,40.65,79433.12,0.0,-0.96271,6e-05,2.82279]
[1778685497693,40.65,79427.73,0.0,-0.96301,6e-05,2.80371]
[1778685499711,40.65,79425.06,0.0,-0.96316,6e-05,2.7948]
[1778685504743,40.66,79427.4,0.0,-0.96299,6e-05,2.80491]
[1778685508781,40.67,79434.15,0.0,-0.96258,6e-05,2.83052]
[1778685510785,40.67,79428.45,0.0,-0.9629,6e-05,2.81059]
[1778685512799,40.67,79425.99,0.0,-0.96311,6e-05,2.79651]
[1778685517834,40.68,79422.0,0.0,-0.9633,6e-05,2.78403]
[1778685522870,40.69,79423.2,0.0,-0.96321,6e-05,2.79007]
[1778685527905,40.7,79418.17,0.0,-0.96347,6e-05,2.77384]
[1778685531933,40.7,79401.76,0.0,-0.96437,6e-05,2.71727]
[1778685532939,40.71,79395.53,0.0,-0.9647,6e-05,2.6959]
[1778685533947,40.71,79395.68,0.0,-0.96469,6e-05,2.6969]
[1778685535963,40.71,79378.78,0.0,-0.96559,5e-05,2.63932]
[1778685536968,40.72,79383.86,0.0,-0.96531,5e-05,2.65739]
[1778685539169,40.72,79385.5,0.0,-0.9652,5e-05,2.66465]
[1778685545029,40.73,79381.27,0.0,-0.96539,5e-05,2.65261]
[1778685548046,40.74,79379.0,0.0,-0.96548,5e-05,2.64645]
[1778685549240,40.75,79371.56,0.0,-0.96586,5e-05,2.62204]
[1778685551082,40.75,79367.74,0.0,-0.96606,5e-05,2.60959]
[1778685555103,40.76,79360.11,0.0,-0.96642,5e-05,2.58672]
[1778685559310,40.78,79353.71,0.0,-0.96672,5e-05,2.56761]
[1778685564168,40.79,79344.94,0.0,-0.96712,5e-05,2.54137]
[1778685569386,40.81,79335.92,0.0,-0.96754,5e-05,2.51468]
[1778685572224,40.81,79327.84,0.0,-0.968,5e-05,2.48384]
[1778685574239,40.82,79327.23,0.0,-0.96799,5e-05,2.48405]
[1778685576252,40.83,79332.48,0.0,-0.9677,5e-05,2.50287]
[1778685578266,40.84,79334.24,0.0,-0.96759,5e-05,2.51016]
[1778685581288,40.85,79341.05,0.0,-0.9672,5e-05,2.53494]
[1778685583301,40.85,79330.41,0.0,-0.96773,5e-05,2.50105]
[1778685584308,40.86,79329.37,0.0,-0.96777,5e-05,2.49837]
[1778685589526,40.88,79330.24,0.0,-0.96767,5e-05,2.50499]
[1778685593374,40.89,79325.04,0.0,-0.96788,5e-05,2.49085]
[1778685595389,40.9,79326.11,0.0,-0.96781,5e-05,2.49595]
[1778685598409,40.91,79330.13,0.0,-0.96756,5e-05,2.51151]
[1778685601434,40.92,79322.43,0.0,-0.96793,5e-05,2.48762]
[1778685602446,40.92,79299.36,0.0,-0.96906,5e-05,2.41421]
[1778685603453,40.93,79283.42,0.0,-0.96983,5e-05,2.36425]
[1778685604465,40.93,79283.05,0.0,-0.96983,5e-05,2.36406]
[1778685609671,40.95,79288.67,0.0,-0.96949,5e-05,2.38625]
[1778685615541,41.04,79291.28,0.0,-0.96909,5e-05,2.41226]
[1778685616548,41.04,79298.37,0.0,-0.96873,5e-05,2.43545]
[1778685617555,41.04,79301.44,0.0,-0.96858,5e-05,2.44573]
[1778685619742,41.05,79310.38,0.0,-0.96811,5e-05,2.47577]
[1778685621582,41.05,79313.03,0.0,-0.96797,5e-05,2.48472]
[1778685622602,41.05,79318.78,0.0,-0.96768,5e-05,2.50386]
[1778685623608,41.05,79325.12,0.0,-0.96735,5e-05,2.52502]
[1778685624614,41.05,79339.62,0.0,-0.96659,5e-05,2.57353]
[1778685625621,41.05,79339.45,0.0,-0.9666,5e-05,2.57309]
[1778685627635,41.05,79334.32,0.0,-0.96686,5e-05,2.55623]
[1778685631663,41.06,79334.47,0.0,-0.96691,5e-05,2.55179]
[1778685634684,41.06,79336.65,0.0,-0.96679,5e-05,2.55956]
[1778685635691,41.06,79328.43,0.0,-0.96722,5e-05,2.53235]
[1778685636698,41.06,79327.11,0.0,-0.96728,5e-05,2.52818]
[1778685638716,41.06,79315.4,0.0,-0.96787,5e-05,2.49003]
[1778685639744,41.06,79307.15,0.0,-0.96829,5e-05,2.46336]
[1778685641740,41.07,79294.61,0.0,-0.96889,5e-05,2.4238]
[1778685642747,41.07,79288.09,0.0,-0.9692,5e-05,2.40368]
[1778685643754,41.08,79286.13,0.0,-0.96928,5e-05,2.39835]
[1778685645767,41.09,79292.8,0.0,-0.96893,5e-05,2.42133]
[1778685646778,41.09,79301.36,0.0,-0.96849,5e-05,2.44972]
[1778685647781,41.09,79308.86,0.0,-0.96811,5e-05,2.47483]
[1778685648792,41.1,79311.64,0.0,-0.96796,5e-05,2.48461]
[1778685650815,41.1,79318.49,0.0,-0.96758,5e-05,2.50864]
[1778685652817,41.11,79338.18,0.0,-0.96654,5e-05,2.57552]
[1778685653825,41.11,79346.96,0.0,-0.96607,5e-05,2.60571]
[1778685654831,41.12,79348.37,0.0,-0.96598,5e-05,2.61108]
[1778685658859,41.13,79354.68,0.0,-0.96561,5e-05,2.6348]
[1778685661930,41.14,79359.93,0.0,-0.9653,5e-05,2.65435]
[1778685663897,41.14,79365.9,0.0,-0.96496,5e-05,2.67588]
[1778685664903,41.14,79380.97,0.0,-0.96413,6e-05,2.72856]
[1778685665911,41.14,79375.15,0.0,-0.96444,5e-05,2.70874]
[1778685666917,41.15,79370.91,0.0,-0.96467,5e-05,2.6945]
[1778685669938,41.15,79369.02,0.0,-0.96474,5e-05,2.68985]
[1778685674975,41.17,79360.5,0.0,-0.96517,5e-05,2.66289]
[1778685680181,41.18,79358.47,0.0,-0.96524,5e-05,2.65803]
[1778685686056,41.19,79356.26,0.0,-0.96533,5e-05,2.6526]
[1778685691090,41.2,79358.93,0.0,-0.96522,5e-05,2.65809]
[1778685692097,41.2,79351.74,0.0,-0.96561,5e-05,2.63362]
[1778685697131,41.2,79354.18,0.0,-0.96547,5e-05,2.64215]
[1778685702171,41.2,79358.13,0.0,-0.96526,5e-05,2.65579]
[1778685704183,41.2,79364.13,0.0,-0.96493,5e-05,2.67638]
[1778685709218,41.2,79368.62,0.0,-0.96469,5e-05,2.69173]
[1778685714253,41.2,79371.96,0.0,-0.96451,5e-05,2.70308]
[1778685717274,41.2,79387.79,0.0,-0.96363,6e-05,2.75838]
[1778685720470,41.2,79381.9,0.0,-0.96395,6e-05,2.73856]
[1778685721302,41.2,79381.9,0.0,-0.96395,6e-05,2.73845]
[1778685723317,41.2,79376.12,0.0,-0.96427,6e-05,2.71813]
[1778685728350,41.2,79376.98,0.0,-0.96423,6e-05,2.72068]
[1778685731372,41.2,79379.72,0.0,-0.96409,6e-05,2.72991]
[1778685735400,41.19,79366.81,0.0,-0.9648,5e-05,2.68479]
[1778685736407,41.19,79358.17,0.0,-0.96527,5e-05,2.65511]
[1778685737414,41.19,79355.93,0.0,-0.96539,5e-05,2.64748]
[1778685742449,41.2,79355.35,0.0,-0.96541,5e-05,2.64616]
[1778685747485,41.2,79354.89,0.0,-0.96543,5e-05,2.64468]
[1778685752519,41.2,79345.24,0.0,-0.96602,5e-05,2.60634]
[1778685754533,41.2,79343.24,0.0,-0.96612,5e-05,2.59973]
[1778685759568,41.2,79352.06,0.0,-0.96563,5e-05,2.63088]
[1778685760750,41.21,79351.04,0.0,-0.96568,5e-05,2.62796]
[1778685766617,41.22,79351.05,0.0,-0.96562,5e-05,2.63123]
[1778685767624,41.22,79345.66,0.0,-0.9659,5e-05,2.61352]
[1778685768633,41.23,79343.13,0.0,-0.96603,5e-05,2.60556]
[1778685770820,41.23,79349.11,0.0,-0.96569,5e-05,2.62692]
[1778685773666,41.24,79351.71,0.0,-0.96553,5e-05,2.63738]
[1778685774673,41.24,79357.68,0.0,-0.9652,5e-05,2.65825]
[1778685775680,41.25,79361.82,0.0,-0.96497,5e-05,2.67291]
[1778685777694,41.25,79353.94,0.0,-0.96538,5e-05,2.64691]
[1778685778702,41.25,79351.83,0.0,-0.96548,5e-05,2.64025]
[1778685783736,41.26,79349.85,0.0,-0.96555,5e-05,2.63612]
[1778685788771,41.28,79350.85,0.0,-0.96545,5e-05,2.64216]
[1778685793806,41.29,79351.49,0.0,-0.96538,5e-05,2.64688]
[1778685798841,41.3,79348.77,0.0,-0.96548,5e-05,2.64015]
[1778685801030,41.3,79342.67,0.0,-0.96579,5e-05,2.6205]
[1778685802869,41.31,79341.01,0.0,-0.96586,5e-05,2.61598]
[1778685806900,41.32,79348.75,0.0,-0.96541,5e-05,2.64438]
[1778685811103,41.33,79354.38,0.0,-0.96514,5e-05,2.66026]
[1778685813947,41.34,79361.48,0.0,-0.96474,5e-05,2.68553]
[1778685814954,41.34,79365.18,0.0,-0.96453,5e-05,2.69871]
[1778685816968,41.34,79366.48,0.0,-0.96445,5e-05,2.70403]
[1778685819990,41.35,79364.76,0.0,-0.96452,5e-05,2.6994]
[1778685825032,41.36,79374.32,0.0,-0.96396,6e-05,2.73464]
[1778685826032,41.36,79377.52,0.0,-0.96378,6e-05,2.74617]
[1778685827039,41.36,79371.74,0.0,-0.96409,6e-05,2.72643]
[1778685828045,41.36,79364.19,0.0,-0.9645,5e-05,2.70073]
[1778685829054,41.37,79364.21,0.0,-0.96449,5e-05,2.70124]
[1778685834087,41.38,79367.6,0.0,-0.96426,5e-05,2.71557]
[1778685839123,41.39,79367.04,0.0,-0.96426,5e-05,2.71577]
[1778685841137,41.39,79361.67,0.0,-0.96454,5e-05,2.69814]
[1778685846176,41.4,79373.33,0.0,-0.96386,6e-05,2.74071]
[1778685849197,41.41,79378.69,0.0,-0.96355,6e-05,2.76012]
[1778685851392,41.41,79372.23,0.0,-0.9639,6e-05,2.73866]
[1778685852218,41.41,79372.23,0.0,-0.96389,6e-05,2.73905]
[1778685854232,41.42,79353.32,0.0,-0.96491,5e-05,2.67475]
[1778685858261,41.43,79339.74,0.0,-0.96561,5e-05,2.63063]
[1778685861471,41.43,79327.82,0.0,-0.96621,5e-05,2.59222]
[1778685862290,41.44,79327.82,0.0,-0.9662,5e-05,2.59282]
[1778685863299,41.44,79321.86,0.0,-0.9665,5e-05,2.57357]
[1778685866319,41.45,79311.64,0.0,-0.967,5e-05,2.54165]
[1778685867325,41.45,79305.32,0.0,-0.96731,5e-05,2.52158]
[1778685872364,41.47,79306.72,0.0,-0.96726,5e-05,2.52405]
[1778685877400,41.49,79309.06,0.0,-0.96708,5e-05,2.53528]
[1778685879413,41.49,79315.45,0.0,-0.96673,5e-05,2.55773]
[1778685884449,41.51,79318.92,0.0,-0.9665,5e-05,2.57251]
[1778685888477,41.52,79326.37,0.0,-0.96607,5e-05,2.59982]
[1778685889483,41.52,79331.09,0.0,-0.96581,5e-05,2.61621]
[1778685894519,41.54,79330.01,0.0,-0.96582,5e-05,2.61541]
[1778685899559,41.55,79329.99,0.0,-0.96578,5e-05,2.61812]
[1778685904594,41.56,79330.61,0.0,-0.9657,5e-05,2.62293]
[1778685909629,41.57,79337.94,0.0,-0.96527,5e-05,2.6504]
[1778685910636,41.58,79344.61,0.0,-0.9649,5e-05,2.67355]
[1778685911822,41.58,79345.16,0.0,-0.96487,5e-05,2.67588]
[1778685917688,41.59,79335.38,0.0,-0.96535,5e-05,2.64546]
[1778685918695,41.59,79329.35,0.0,-0.96566,5e-05,2.62562]
[1778685919702,41.6,79326.49,0.0,-0.9658,5e-05,2.61654]
[1778685924745,41.61,79327.07,0.0,-0.96573,5e-05,2.62118]
[1778685927762,41.62,79318.21,0.0,-0.96617,5e-05,2.59317]
[1778685928770,41.62,79310.3,0.0,-0.96657,5e-05,2.56749]
[1778685929776,41.62,79306.66,0.0,-0.96675,5e-05,2.55608]
[1778685930784,41.63,79301.0,0.0,-0.96703,5e-05,2.5381]
[1778685931963,41.63,79298.36,0.0,-0.96723,5e-05,2.52449]
[1778685934817,41.64,79292.21,0.0,-0.96751,5e-05,2.50648]
[1778685935821,41.64,79286.89,0.0,-0.96776,5e-05,2.48993]
[1778685936828,41.65,79284.55,0.0,-0.96787,5e-05,2.48311]
[1778685942039,41.67,79285.46,0.0,-0.96776,5e-05,2.48986]
[1778685946900,41.68,79280.07,0.0,-0.96797,5e-05,2.47625]
[1778685952108,41.7,79274.66,0.0,-0.96818,5e-05,2.46273]
[1778685952942,41.71,79274.66,0.0,-0.96817,5e-05,2.46352]
[1778685953951,41.71,79284.96,0.0,-0.96764,5e-05,2.49753]
[1778685954956,41.71,79287.62,0.0,-0.9675,5e-05,2.50691]
[1778685957977,41.72,79289.8,0.0,-0.96735,5e-05,2.51617]
[1778685963013,41.74,79288.43,0.0,-0.96736,5e-05,2.51533]
[1778685967042,41.76,79283.32,0.0,-0.96758,5e-05,2.5016]
[1778685972253,41.77,79281.22,0.0,-0.96763,5e-05,2.49842]
[1778685974092,41.78,79275.89,0.0,-0.96787,5e-05,2.48267]
[1778685975099,41.78,79275.13,0.0,-0.9679,5e-05,2.48099]
[1778685977113,41.79,79268.35,0.0,-0.96821,5e-05,2.46077]
[1778685978120,41.83,79266.66,0.0,-0.96817,5e-05,2.4633]
[1778685983156,42.02,79265.88,0.0,-0.96761,5e-05,2.49885]
[1778685988190,42.19,79266.01,0.0,-0.96706,5e-05,2.53404]
[1778685993229,42.37,79267.84,0.0,-0.96643,5e-05,2.57253]
[1778685998260,42.39,79269.49,0.0,-0.9663,5e-05,2.58091]
[1778686001281,42.39,79275.82,0.0,-0.96594,5e-05,2.60339]
[1778686006316,42.41,79277.39,0.0,-0.96582,5e-05,2.6113]
[1778686011351,42.42,79273.25,0.0,-0.96599,5e-05,2.60048]
[1778686016386,42.44,79274.42,0.0,-0.96588,5e-05,2.60712]
[1778686021421,42.45,79274.3,0.0,-0.96585,5e-05,2.60949]
[1778686026456,42.46,79275.98,0.0,-0.96572,5e-05,2.61771]
[1778686031491,42.47,79276.38,0.0,-0.96565,5e-05,2.62172]
[1778686034512,42.48,79263.41,0.0,-0.9663,5e-05,2.58092]
[1778686036526,42.54,79255.27,0.0,-0.96652,5e-05,2.56671]
[1778686041561,42.69,79250.76,0.0,-0.96628,5e-05,2.58136]
[1778686046596,42.82,79250.43,0.0,-0.96586,5e-05,2.6077]
[1778686048610,42.87,79244.7,0.0,-0.96599,5e-05,2.59968]
[1778686052826,42.93,79263.63,0.0,-0.9649,5e-05,2.6673]
[1778686055659,42.93,79264.3,0.0,-0.96484,5e-05,2.67075]
[1778686058708,42.94,79270.47,0.0,-0.9645,5e-05,2.69195]
[1778686059721,42.94,79279.99,0.0,-0.96399,5e-05,2.72444]
[1778686060726,42.94,79285.39,0.0,-0.96369,5e-05,2.74287]
[1778686061728,42.94,79281.21,0.0,-0.96391,5e-05,2.72912]
[1778686062896,42.95,79274.41,0.0,-0.96427,5e-05,2.70669]
[1778686064750,42.95,79274.72,0.0,-0.96424,5e-05,2.70837]
[1778686067776,42.95,79281.65,0.0,-0.96386,5e-05,2.73251]
[1778686068783,42.95,79291.34,0.0,-0.96333,5e-05,2.76543]
[1778686069791,42.96,79299.59,0.0,-0.96288,5e-05,2.79366]
[1778686070797,42.96,79302.4,0.0,-0.96272,5e-05,2.80343]
[1778686075834,42.96,79303.81,0.0,-0.96263,6e-05,2.80914]
[1778686080866,42.96,79305.06,0.0,-0.96254,6e-05,2.81427]
[1778686085902,42.97,79303.02,0.0,-0.96264,6e-05,2.80823]
[1778686090938,42.97,79301.78,0.0,-0.96269,5e-05,2.805]
[1778686091945,42.97,79308.21,0.0,-0.96233,6e-05,2.8272]
[1778686093110,42.98,79320.08,0.0,-0.96167,6e-05,2.86829]
[1778686093959,42.98,79319.99,0.0,-0.96167,6e-05,2.86809]
[1778686095973,42.98,79321.84,0.0,-0.96156,6e-05,2.87468]
[1778686098998,42.98,79316.95,0.0,-0.96184,6e-05,2.85794]
[1778686100012,42.98,79304.77,0.0,-0.96251,6e-05,2.81615]
[1778686101011,42.98,79288.11,0.0,-0.96342,5e-05,2.7597]
[1778686102018,42.98,79284.75,0.0,-0.9636,5e-05,2.74864]
[1778686103182,42.98,79279.57,0.0,-0.96387,5e-05,2.73152]
[1778686105041,42.98,79281.26,0.0,-0.96377,5e-05,2.73779]
[1778686107053,42.99,79288.94,0.0,-0.96335,5e-05,2.76424]
[1778686108062,42.99,79292.31,0.0,-0.96316,5e-05,2.7759]
[1778686112091,42.99,79295.28,0.0,-0.96306,5e-05,2.78097]
[1778686116119,43.0,79285.58,0.0,-0.96357,5e-05,2.74908]
[1778686117126,43.0,79282.69,0.0,-0.96372,5e-05,2.73964]
[1778686122161,43.01,79277.53,0.0,-0.96397,5e-05,2.72382]
[1778686123322,43.01,79271.99,0.0,-0.96426,5e-05,2.70565]
[1778686125182,43.01,79273.16,0.0,-0.96419,5e-05,2.71023]
[1778686130216,43.02,79272.09,0.0,-0.96422,5e-05,2.70839]
[1778686135252,43.03,79275.05,0.0,-0.96403,5e-05,2.71993]
[1778686138274,43.03,79279.25,0.0,-0.96379,5e-05,2.73492]
[1778686143312,43.04,79282.14,0.0,-0.96361,5e-05,2.74609]
[1778686147338,43.04,79294.8,0.0,-0.96291,5e-05,2.78996]
[1778686148345,43.05,79302.51,0.0,-0.96248,6e-05,2.81644]
[1778686149352,43.05,79304.53,0.0,-0.96237,6e-05,2.82351]
[1778686151366,43.05,79307.96,0.0,-0.96217,6e-05,2.83555]
[1778686156401,43.05,79307.21,0.0,-0.9622,6e-05,2.83372]
[1778686161440,43.05,79308.42,0.0,-0.96213,6e-05,2.83846]
[1778686166475,43.06,79307.39,0.0,-0.96218,6e-05,2.83543]
[1778686169496,43.06,79297.38,0.0,-0.96272,5e-05,2.80157]
[1778686171510,43.06,79287.27,0.0,-0.96334,5e-05,2.76174]
[1778686176545,43.07,79282.9,0.0,-0.96356,5e-05,2.74818]
[1778686177552,43.07,79276.31,0.0,-0.96391,5e-05,2.72637]
[1778686182587,43.07,79274.28,0.0,-0.96399,5e-05,2.72108]
[1778686187622,43.08,79278.16,0.0,-0.96376,5e-05,2.73548]
[1778686192657,43.09,79272.48,0.0,-0.96404,5e-05,2.71798]
[1778686197692,43.1,79273.38,0.0,-0.96397,5e-05,2.72255]
[1778686202727,43.1,79260.4,0.0,-0.96463,5e-05,2.6811]
[1778686203884,43.11,79246.62,0.0,-0.96534,5e-05,2.63629]
[1778686204741,43.11,79246.62,0.0,-0.96533,5e-05,2.63675]
[1778686206755,43.11,79255.52,0.0,-0.96486,5e-05,2.66678]
[1778686209777,43.12,79250.27,0.0,-0.96511,5e-05,2.65081]
[1778686214811,43.13,79247.29,0.0,-0.96523,5e-05,2.64326]
[1778686219846,43.14,79248.54,0.0,-0.96513,5e-05,2.64954]
[1778686224026,43.15,79237.5,0.0,-0.96567,5e-05,2.61529]
[1778686225895,43.15,79237.2,0.0,-0.96567,5e-05,2.61524]
[1778686227909,43.16,79247.96,0.0,-0.9651,5e-05,2.65122]
[1778686228917,43.16,79250.29,0.0,-0.96497,5e-05,2.65927]
[1778686229923,43.16,79243.56,0.0,-0.96532,5e-05,2.63767]
[1778686230930,43.16,79238.25,0.0,-0.96559,5e-05,2.62039]
[1778686231937,43.17,79231.66,0.0,-0.96598,5e-05,2.59423]
[1778686232944,43.17,79228.8,0.0,-0.96612,5e-05,2.58552]
[1778686234095,43.17,79240.34,0.0,-0.96552,5e-05,2.62333]
[1778686234958,43.17,79240.34,0.0,-0.96552,5e-05,2.62381]
[1778686235967,43.17,79239.29,0.0,-0.96556,5e-05,2.62085]
[1778686241002,43.19,79249.2,0.0,-0.96501,5e-05,2.65539]
[1778686243022,43.19,79235.25,0.0,-0.96572,5e-05,2.61073]
[1778686244044,43.19,79234.43,0.0,-0.96576,5e-05,2.60853]
[1778686247057,43.2,79224.28,0.0,-0.96625,5e-05,2.57727]
[1778686248073,43.2,79223.26,0.0,-0.96629,5e-05,2.57451]
[1778686251085,43.21,79217.74,0.0,-0.96655,5e-05,2.5584]
[1778686256120,43.22,79225.07,0.0,-0.96613,5e-05,2.58453]
[1778686258134,43.23,79226.48,0.0,-0.96605,5e-05,2.59005]
[1778686263170,43.24,79229.61,0.0,-0.96585,5e-05,2.60255]
[1778686268203,43.25,79229.32,0.0,-0.96583,5e-05,2.60393]
[1778686273241,43.26,79230.38,0.0,-0.96574,5e-05,2.60965]
[1778686278276,43.27,79232.99,0.0,-0.96557,5e-05,2.62035]
[1778686283310,43.28,79237.89,0.0,-0.96528,5e-05,2.63839]
[1778686286332,43.29,79241.49,0.0,-0.96508,5e-05,2.65129]
[1778686291367,43.3,79243.62,0.0,-0.96501,5e-05,2.65435]
[1778686292377,43.3,79250.22,0.0,-0.96466,5e-05,2.67633]
[1778686293382,43.3,79251.46,0.0,-0.96459,5e-05,2.68074]
[1778686297409,43.31,79239.72,0.0,-0.96518,5e-05,2.64366]
[1778686298417,43.31,79236.92,0.0,-0.96531,5e-05,2.63533]
[1778686303450,43.32,79230.08,0.0,-0.96563,5e-05,2.61521]
[1778686308486,43.33,79227.09,0.0,-0.96574,5e-05,2.60773]
[1778686313523,43.34,79222.77,0.0,-0.96593,5e-05,2.59603]
[1778686318556,43.36,79222.65,0.0,-0.9659,5e-05,2.59794]
[1778686321577,43.36,79231.49,0.0,-0.96543,5e-05,2.62779]
[1778686326612,43.37,79233.7,0.0,-0.96528,5e-05,2.63694]
[1778686331647,43.38,79237.28,0.0,-0.96507,5e-05,2.6505]
[1778686336683,43.39,79240.06,0.0,-0.96489,5e-05,2.66141]
[1778686341717,43.4,79240.32,0.0,-0.96485,5e-05,2.66408]
[1778686344883,43.4,79251.74,0.0,-0.96423,5e-05,2.70262]
[1778686346752,43.41,79255.41,0.0,-0.96403,5e-05,2.71534]
[1778686348769,43.41,79248.47,0.0,-0.96439,5e-05,2.69305]
[1778686352794,43.42,79242.49,0.0,-0.96475,5e-05,2.66897]
[1778686357829,43.43,79244.04,0.0,-0.96464,5e-05,2.67582]
[1778686360851,43.43,79249.35,0.0,-0.96434,5e-05,2.6943]
[1778686361857,43.43,79255.65,0.0,-0.96401,5e-05,2.7154]
[1778686365056,43.44,79272.45,0.0,-0.96309,5e-05,2.77232]
[1778686365891,43.44,79272.45,0.0,-0.96309,5e-05,2.77253]
[1778686366900,43.44,79267.37,0.0,-0.96336,5e-05,2.75575]
[1778686367905,43.44,79259.85,0.0,-0.96376,5e-05,2.73096]
[1778686368913,43.44,79251.83,0.0,-0.96418,5e-05,2.70472]
[1778686373947,43.44,79248.16,0.0,-0.96438,5e-05,2.692]
[1778686375127,43.44,79241.4,0.0,-0.96474,5e-05,2.66963]
[1778686380996,43.43,79243.6,0.0,-0.96464,5e-05,2.67571]
[1778686386031,43.43,79244.38,0.0,-0.96462,5e-05,2.67731]
[1778686391068,43.43,79240.67,0.0,-0.9648,5e-05,2.666]
[1778686396101,43.44,79243.23,0.0,-0.96463,5e-05,2.67629]
[1778686398119,43.45,79249.54,0.0,-0.96429,5e-05,2.69774]
[1778686400132,43.45,79249.45,0.0,-0.96428,5e-05,2.6981]
[1778686405338,43.46,79248.84,0.0,-0.96429,5e-05,2.69778]
[1778686408188,43.46,79255.7,0.0,-0.96391,5e-05,2.72146]
[1778686409195,43.46,79260.04,0.0,-0.96367,5e-05,2.73616]
[1778686414230,43.47,79257.08,0.0,-0.96388,5e-05,2.72189]
[1778686419264,43.48,79254.56,0.0,-0.96399,5e-05,2.71505]
[1778686424300,43.49,79253.62,0.0,-0.96401,5e-05,2.71346]
[1778686425477,43.49,79259.85,0.0,-0.96368,5e-05,2.73442]
[1778686427322,43.49,79263.83,0.0,-0.96346,5e-05,2.74824]
[1778686429336,43.49,79262.56,0.0,-0.96352,5e-05,2.74451]
[1778686434386,43.5,79262.98,0.0,-0.96347,5e-05,2.74708]
[1778686439427,43.5,79263.21,0.0,-0.96344,5e-05,2.74897]
[1778686442446,43.51,79257.06,0.0,-0.96376,5e-05,2.72918]
[1778686444459,43.51,79256.93,0.0,-0.96376,5e-05,2.72925]
[1778686449494,43.51,79257.34,0.0,-0.96372,5e-05,2.73182]
[1778686454529,43.52,79260.99,0.0,-0.96351,5e-05,2.74512]
[1778686459564,43.53,79262.08,0.0,-0.96343,5e-05,2.74985]
[1778686462586,43.53,79256.91,0.0,-0.96369,5e-05,2.73334]
[1778686467620,43.54,79258.88,0.0,-0.96357,5e-05,2.74113]
[1778686469633,43.54,79265.14,0.0,-0.96323,5e-05,2.76246]
[1778686471649,43.54,79274.6,0.0,-0.96278,5e-05,2.78855]
[1778686472655,43.54,79281.02,0.0,-0.96243,5e-05,2.81036]
[1778686473662,43.54,79283.68,0.0,-0.96228,5e-05,2.81949]
[1778686477690,43.54,79288.89,0.0,-0.96199,6e-05,2.83761]
[1778686480711,43.54,79297.28,0.0,-0.96152,6e-05,2.86651]
[1778686481718,43.54,79299.56,0.0,-0.96139,6e-05,2.87437]
[1778686485747,43.54,79293.75,0.0,-0.96171,6e-05,2.85461]
[1778686490782,43.55,79294.31,0.0,-0.96167,6e-05,2.85684]
[1778686495982,43.55,79295.11,0.0,-0.96163,6e-05,2.85983]
[1778686501859,43.55,79293.76,0.0,-0.9617,6e-05,2.8555]
[1778686506894,43.55,79293.81,0.0,-0.96169,6e-05,2.85596]
[1778686511929,43.55,79296.43,0.0,-0.96154,6e-05,2.86514]
[1778686516123,43.55,79290.73,0.0,-0.96185,6e-05,2.8459]
[1778686522003,43.55,79289.38,0.0,-0.96192,6e-05,2.84165]
[1778686523009,43.55,79283.93,0.0,-0.96222,6e-05,2.8232]
[1778686524022,43.56,79283.11,0.0,-0.96226,5e-05,2.82064]
[1778686528047,43.56,79277.2,0.0,-0.96258,5e-05,2.80117]
[1778686529056,43.56,79264.76,0.0,-0.96325,5e-05,2.75963]
[1778686534087,43.56,79260.27,0.0,-0.96355,5e-05,2.73986]
[1778686539121,43.57,79260.84,0.0,-0.9635,5e-05,2.74296]
[1778686544156,43.58,79258.35,0.0,-0.96361,5e-05,2.73596]
[1778686548185,43.58,79263.22,0.0,-0.96333,5e-05,2.75308]
[1778686553220,43.59,79263.37,0.0,-0.96331,5e-05,2.75466]
[1778686558255,43.59,79261.17,0.0,-0.96341,5e-05,2.74838]
[1778686563291,43.6,79260.07,0.0,-0.96345,5e-05,2.74579]
[1778686568324,43.6,79262.15,0.0,-0.96332,5e-05,2.75372]
[1778686571346,43.6,79269.72,0.0,-0.9629,5e-05,2.77958]
[1778686574367,43.61,79275.82,0.0,-0.96256,5e-05,2.80052]
[1778686576544,43.61,79274.98,0.0,-0.96261,5e-05,2.79789]
[1778686579402,43.61,79268.78,0.0,-0.96294,5e-05,2.77737]
[1778686580409,43.61,79266.3,0.0,-0.96307,5e-05,2.7692]
[1778686585443,43.61,79274.77,0.0,-0.9626,5e-05,2.79835]
[1778686586615,43.61,79285.01,0.0,-0.96204,6e-05,2.83309]
[1778686587458,43.61,79285.01,0.0,-0.96203,6e-05,2.83316]
[1778686589472,43.61,79284.9,0.0,-0.96204,6e-05,2.83288]
[1778686594507,43.62,79282.98,0.0,-0.96222,6e-05,2.82062]
[1778686599542,43.62,79285.73,0.0,-0.96206,6e-05,2.83028]
[1778686604577,43.62,79287.24,0.0,-0.96197,6e-05,2.83571]
[1778686608606,43.62,79263.34,0.0,-0.96327,5e-05,2.7555]
[1778686609613,43.62,79263.34,0.0,-0.96327,5e-05,2.75567]
[1778686614648,43.62,79268.25,0.0,-0.96299,5e-05,2.773]
[1778686619688,43.63,79268.02,0.0,-0.96298,5e-05,2.77314]
[1778686622705,43.63,79280.21,0.0,-0.96231,5e-05,2.81466]
[1778686623712,43.63,79282.59,0.0,-0.96218,6e-05,2.82283]
[1778686628748,43.64,79278.08,0.0,-0.96242,5e-05,2.80811]
[1778686633784,43.64,79279.54,0.0,-0.96232,5e-05,2.81411]
[1778686638818,43.65,79281.63,0.0,-0.96219,6e-05,2.82231]
[1778686643854,43.65,79275.46,0.0,-0.96251,5e-05,2.80255]
[1778686648888,43.66,79276.93,0.0,-0.96241,5e-05,2.80872]
[1778686653924,43.66,79280.21,0.0,-0.96228,5e-05,2.81501]
[1778686658962,43.67,79279.65,0.0,-0.96229,5e-05,2.81436]
[1778686660973,43.67,79285.22,0.0,-0.96198,6e-05,2.83371]
[1778686663994,43.67,79291.06,0.0,-0.96164,6e-05,2.85421]
[1778686669028,43.68,79290.97,0.0,-0.96163,6e-05,2.85479]
[1778686674064,43.68,79293.2,0.0,-0.9615,6e-05,2.86324]
[1778686677253,43.69,79283.04,0.0,-0.96205,6e-05,2.82927]
[1778686679101,43.69,79279.41,0.0,-0.96225,5e-05,2.81719]
[1778686684135,43.69,79281.33,0.0,-0.96212,6e-05,2.82479]
[1778686687322,43.7,79276.22,0.0,-0.96239,5e-05,2.80842]
[1778686693208,43.7,79279.87,0.0,-0.96218,5e-05,2.82133]
[1778686698241,43.7,79278.47,0.0,-0.96225,5e-05,2.81708]
[1778686703277,43.7,79281.34,0.0,-0.96208,6e-05,2.82725]
[1778686706298,43.71,79273.49,0.0,-0.96251,5e-05,2.80109]
[1778686707467,43.71,79260.85,0.0,-0.96319,5e-05,2.75896]
[1778686711333,43.71,79257.43,0.0,-0.96343,5e-05,2.74248]
[1778686714355,43.71,79252.4,0.0,-0.96369,5e-05,2.72657]
[1778686719389,43.72,79248.93,0.0,-0.96385,5e-05,2.71644]
[1778686724433,43.73,79250.75,0.0,-0.96373,5e-05,2.72375]
[1778686729467,43.73,79250.05,0.0,-0.96375,5e-05,2.72273]
[1778686734501,43.74,79249.33,0.0,-0.96377,5e-05,2.72164]
[1778686739539,43.75,79249.25,0.0,-0.96375,5e-05,2.72268]
[1778686744575,43.75,79243.95,0.0,-0.96401,5e-05,2.70654]
[1778686745581,43.75,79242.83,0.0,-0.96406,5e-05,2.70315]
[1778686749610,43.76,79237.73,0.0,-0.96431,5e-05,2.68764]
[1778686751624,43.76,79226.32,0.0,-0.9649,5e-05,2.65116]
[1778686752631,43.76,79226.32,0.0,-0.96489,5e-05,2.65154]
[1778686753638,43.77,79232.38,0.0,-0.96457,5e-05,2.67158]
[1778686754645,43.77,79239.52,0.0,-0.96419,5e-05,2.69522]
[1778686756660,43.77,79238.23,0.0,-0.96425,5e-05,2.6916]
[1778686757831,43.77,79247.31,0.0,-0.96377,5e-05,2.72172]
[1778686758673,43.77,79247.31,0.0,-0.96376,5e-05,2.72199]
[1778686760686,43.78,79250.91,0.0,-0.96356,5e-05,2.73435]
[1778686762700,43.78,79246.1,0.0,-0.96381,5e-05,2.71891]
[1778686763708,43.78,79245.21,0.0,-0.96385,5e-05,2.71622]
[1778686766730,43.78,79252.56,0.0,-0.96345,5e-05,2.74121]
[1778686770764,43.79,79258.86,0.0,-0.9631,5e-05,2.76296]
[1778686771765,43.79,79258.85,0.0,-0.96317,5e-05,2.75715]
[1778686776800,43.79,79255.34,0.0,-0.96335,5e-05,2.74639]
[1778686781834,43.8,79254.74,0.0,-0.96336,5e-05,2.74534]
[1778686786870,43.8,79255.12,0.0,-0.96333,5e-05,2.74757]
[1778686791905,43.81,79251.63,0.0,-0.9635,5e-05,2.73699]
[1778686792912,43.81,79242.8,0.0,-0.96396,5e-05,2.7081]
[1778686793919,43.81,79240.65,0.0,-0.96407,5e-05,2.7013]
[1778686798954,43.82,79240.77,0.0,-0.96404,5e-05,2.70304]
[1778686802982,43.82,79245.85,0.0,-0.96376,5e-05,2.72078]
[1778686804995,43.82,79252.3,0.0,-0.96341,5e-05,2.74231]
[1778686806053,43.82,79251.62,0.0,-0.96344,5e-05,2.74049]
[1778686810080,43.83,79244.95,0.0,-0.96378,5e-05,2.7196]
[1778686812093,43.83,79237.92,0.0,-0.96414,5e-05,2.69706]
[1778686817128,43.84,79236.14,0.0,-0.96421,5e-05,2.69265]
[1778686822163,43.85,79233.85,0.0,-0.96431,5e-05,2.68655]
[1778686827198,43.85,79231.94,0.0,-0.96438,5e-05,2.68174]
[1778686832233,43.86,79236.77,0.0,-0.96418,5e-05,2.69297]
[1778686837268,43.87,79239.68,0.0,-0.96401,5e-05,2.70379]
[1778686838408,43.87,79225.35,0.0,-0.96475,5e-05,2.65738]
[1778686839282,43.87,79225.35,0.0,-0.96475,5e-05,2.65771]
[1778686844317,43.88,79223.67,0.0,-0.96481,5e-05,2.65394]
[1778686849352,43.89,79226.5,0.0,-0.96463,5e-05,2.66472]
[1778686854389,43.89,79226.07,0.0,-0.96463,5e-05,2.66492]
[1778686859422,43.9,79225.32,0.0,-0.96464,5e-05,2.66406]
[1778686864457,43.91,79225.6,0.0,-0.9646,5e-05,2.66651]
[1778686867478,43.91,79231.34,0.0,-0.96429,5e-05,2.68606]
[1778686868621,43.92,79243.79,0.0,-0.96363,5e-05,2.72708]
[1778686872513,43.92,79244.91,0.0,-0.96356,5e-05,2.73163]
[1778686877550,43.92,79242.03,0.0,-0.96369,5e-05,2.72323]
[1778686882587,43.93,79245.48,0.0,-0.96349,5e-05,2.73561]
[1778686885606,43.93,79259.51,0.0,-0.96273,5e-05,2.78272]
[1778686886613,43.93,79261.39,0.0,-0.96263,5e-05,2.78912]
[1778686891650,43.94,79257.9,0.0,-0.96288,5e-05,2.772]
[1778686896683,43.94,79260.1,0.0,-0.96275,5e-05,2.77988]
[1778686898834,43.94,79265.15,0.0,-0.96248,5e-05,2.79705]
[1778686903735,43.94,79259.95,0.0,-0.96275,5e-05,2.77996]
[1778686906756,43.94,79254.32,0.0,-0.96305,5e-05,2.76147]
[1778686908904,43.94,79245.61,0.0,-0.96351,5e-05,2.73306]
[1778686914809,43.95,79242.34,0.0,-0.96367,5e-05,2.72315]
[1778686919846,43.95,79241.7,0.0,-0.96369,5e-05,2.72212]
[1778686924879,43.96,79246.43,0.0,-0.96342,5e-05,2.73853]
[1778686925887,43.96,79251.98,0.0,-0.96313,5e-05,2.75689]
[1778686926893,43.96,79262.45,0.0,-0.96256,5e-05,2.79193]
[1778686931949,43.96,79266.46,0.0,-0.96234,5e-05,2.80559]
[1778686936985,43.96,79267.26,0.0,-0.96229,5e-05,2.8085]
[1778686941012,43.96,79272.85,0.0,-0.96198,6e-05,2.82745]
[1778686944033,43.96,79263.91,0.0,-0.96247,5e-05,2.79756]
[1778686945039,43.96,79257.81,0.0,-0.9628,5e-05,2.77729]
[1778686950081,43.97,79254.38,0.0,-0.96297,5e-05,2.76647]
[1778686952096,43.97,79259.51,0.0,-0.96276,5e-05,2.77778]
[1778686957130,43.97,79261.6,0.0,-0.96264,5e-05,2.78525]
[1778686962166,43.97,79264.67,0.0,-0.96247,5e-05,2.79596]
[1778686966194,43.97,79274.59,0.0,-0.96192,6e-05,2.82961]
[1778686967201,43.97,79274.59,0.0,-0.96192,6e-05,2.82964]
[1778686968208,43.97,79281.3,0.0,-0.96155,6e-05,2.85234]
[1778686973245,43.97,79282.77,0.0,-0.96147,6e-05,2.85727]
[1778686980292,43.97,79285.9,0.0,-0.9613,6e-05,2.86783]
[1778686985328,43.97,79291.14,0.0,-0.961,6e-05,2.88557]
[1778686987342,43.97,79299.47,0.0,-0.96054,6e-05,2.914]
[1778686992386,43.97,79303.17,0.0,-0.96034,6e-05,2.92619]
[1778686997412,43.97,79306.61,0.0,-0.96015,6e-05,2.93742]
[1778687002448,43.96,79310.51,0.0,-0.95994,6e-05,2.95017]
[1778687007483,43.96,79313.93,0.0,-0.95976,6e-05,2.96116]
[1778687012518,43.95,79322.04,0.0,-0.95938,6e-05,2.98234]
[1778687017553,43.95,79321.12,0.0,-0.95945,6e-05,2.97808]
[1778687022588,43.94,79319.16,0.0,-0.95959,6e-05,2.97022]
[1778687023595,43.94,79325.45,0.0,-0.95922,6e-05,2.99199]
[1778687025611,43.94,79319.92,0.0,-0.95955,6e-05,2.97222]
[1778687029751,43.94,79313.65,0.0,-0.95993,6e-05,2.94957]
[1778687031651,43.93,79305.08,0.0,-0.96042,6e-05,2.91963]
[1778687036686,43.93,79305.36,0.0,-0.96041,6e-05,2.92007]
[1778687039822,43.93,79311.13,0.0,-0.96009,6e-05,2.93971]
[1778687042729,43.93,79316.08,0.0,-0.95981,6e-05,2.95651]
[1778687047764,43.93,79311.97,0.0,-0.96006,6e-05,2.94149]
[1778687049892,43.92,79305.27,0.0,-0.96045,6e-05,2.91806]
[1778687051792,43.92,79301.31,0.0,-0.96068,6e-05,2.90421]
[1778687054813,43.92,79293.73,0.0,-0.96111,6e-05,2.87803]
[1778687055820,43.92,79292.94,0.0,-0.96115,6e-05,2.8753]
[1778687059962,43.92,79287.74,0.0,-0.96144,6e-05,2.85747]
[1778687061862,43.92,79286.45,0.0,-0.96152,6e-05,2.85306]
[1778687065889,43.92,79276.62,0.0,-0.96206,6e-05,2.81985]
[1778687066897,43.92,79271.98,0.0,-0.96231,5e-05,2.80431]
[1778687068913,43.92,79270.72,0.0,-0.96238,5e-05,2.80027]
[1778687070033,43.92,79275.89,0.0,-0.96209,5e-05,2.81787]
[1778687072941,43.92,79277.56,0.0,-0.96207,6e-05,2.81759]
[1778687074955,43.93,79271.37,0.0,-0.96241,5e-05,2.79696]
[1778687080102,43.93,79268.34,0.0,-0.96256,5e-05,2.78746]
[1778687086033,43.93,79267.79,0.0,-0.96258,5e-05,2.78628]
[1778687090083,43.93,79249.29,0.0,-0.96357,5e-05,2.72521]
[1778687091074,43.94,79248.69,0.0,-0.9636,5e-05,2.72358]
[1778687092081,43.94,79241.49,0.0,-0.96398,5e-05,2.70019]
[1778687097117,43.94,79240.0,0.0,-0.96404,5e-05,2.69653]
[1778687102153,43.95,79237.67,0.0,-0.96414,5e-05,2.69017]
[1778687103160,43.95,79232.05,0.0,-0.96443,5e-05,2.67214]
[1778687104167,43.95,79222.34,0.0,-0.96493,5e-05,2.64106]
[1778687106181,43.96,79217.65,0.0,-0.96516,5e-05,2.62668]
[1778687110331,43.96,79212.72,0.0,-0.96539,5e-05,2.61232]
[1778687112223,43.97,79218.4,0.0,-0.96508,5e-05,2.63126]
[1778687116251,43.97,79211.2,0.0,-0.96543,5e-05,2.60965]
[1778687120397,43.98,79203.52,0.0,-0.96579,5e-05,2.58679]
[1778687121289,43.98,79203.52,0.0,-0.96579,5e-05,2.58722]
[1778687126322,44.0,79201.18,0.0,-0.96587,5e-05,2.582]
[1778687131356,44.01,79197.87,0.0,-0.96607,5e-05,2.56807]
[1778687134377,44.01,79191.02,0.0,-0.96639,5e-05,2.54794]
[1778687136391,44.02,79185.69,0.0,-0.96664,5e-05,2.53225]
[1778687141428,44.03,79196.65,0.0,-0.96605,5e-05,2.56922]
[1778687142433,44.03,79196.82,0.0,-0.96603,5e-05,2.57021]
[1778687143441,44.04,79207.43,0.0,-0.96549,5e-05,2.60426]
[1778687148475,44.05,79209.61,0.0,-0.96535,5e-05,2.6131]
[1778687153510,44.06,79209.09,0.0,-0.96535,5e-05,2.61339]
[1778687158545,44.07,79210.3,0.0,-0.96525,5e-05,2.61923]
[1778687162606,44.07,79197.62,0.0,-0.96587,5e-05,2.58052]
[1778687167640,44.09,79189.49,0.0,-0.96624,5e-05,2.55719]
[1778687169655,44.09,79181.91,0.0,-0.9666,5e-05,2.53445]
[1778687174691,44.1,79185.08,0.0,-0.9664,5e-05,2.54682]
[1778687179725,44.12,79183.6,0.0,-0.96644,5e-05,2.54464]
[1778687180822,44.12,79191.29,0.0,-0.96605,5e-05,2.56925]
[1778687184760,44.13,79185.97,0.0,-0.96628,5e-05,2.55437]
[1778687187780,44.14,79191.12,0.0,-0.966,5e-05,2.57193]
[1778687188788,44.14,79200.23,0.0,-0.96554,5e-05,2.60115]
[1778687189801,44.14,79229.72,0.0,-0.96401,5e-05,2.69638]
[1778687190893,44.14,79226.39,0.0,-0.96418,5e-05,2.68579]
[1778687192817,44.14,79232.62,0.0,-0.96392,5e-05,2.70064]
[1778687194831,44.15,79223.13,0.0,-0.96441,5e-05,2.67033]
[1778687199867,44.15,79225.6,0.0,-0.96426,5e-05,2.67964]
[1778687204902,44.16,79232.12,0.0,-0.9639,5e-05,2.70203]
[1778687208930,44.16,79238.61,0.0,-0.96354,5e-05,2.72401]
[1778687213965,44.17,79241.55,0.0,-0.96337,5e-05,2.73443]
[1778687216993,44.17,79220.76,0.0,-0.96446,5e-05,2.66712]
[1778687218007,44.17,79198.96,0.0,-0.96557,5e-05,2.59757]
[1778687219007,44.17,79198.65,0.0,-0.96558,5e-05,2.59696]
[1778687223039,44.18,79205.29,0.0,-0.96522,5e-05,2.61955]
[1778687226060,44.18,79213.1,0.0,-0.9648,5e-05,2.64557]
[1778687228075,44.19,79219.32,0.0,-0.96447,5e-05,2.66621]
[1778687231182,44.19,79212.34,0.0,-0.96482,5e-05,2.64453]
[1778687232103,44.19,79212.34,0.0,-0.96482,5e-05,2.64483]
[1778687237137,44.2,79215.55,0.0,-0.96463,5e-05,2.65669]
[1778687246201,44.21,79216.31,0.0,-0.96454,5e-05,2.66219]
[1778687251322,44.22,79218.66,0.0,-0.96446,5e-05,2.66538]
[1778687257281,44.23,79219.93,0.0,-0.96437,5e-05,2.67128]
[1778687262313,44.24,79221.22,0.0,-0.96428,5e-05,2.67692]
[1778687264327,44.24,79229.07,0.0,-0.96386,5e-05,2.70293]
[1778687265338,44.24,79234.58,0.0,-0.96356,5e-05,2.72113]
[1778687267349,44.25,79220.16,0.0,-0.96431,5e-05,2.67475]
[1778687268356,44.25,79214.42,0.0,-0.96461,5e-05,2.65655]
[1778687271462,44.25,79222.74,0.0,-0.96416,5e-05,2.68439]
[1778687273391,44.25,79225.22,0.0,-0.96402,5e-05,2.69297]
[1778687278427,44.26,79221.27,0.0,-0.9642,5e-05,2.68147]
[1778687281532,44.28,79227.42,0.0,-0.96383,5e-05,2.7046]
[1778687283461,44.3,79230.89,0.0,-0.96357,5e-05,2.72042]
[1778687288496,44.32,79227.82,0.0,-0.96365,5e-05,2.71533]
[1778687291613,44.35,79208.6,0.0,-0.96457,5e-05,2.65839]
[1778687294538,44.38,79215.48,0.0,-0.96412,5e-05,2.6864]
[1778687295546,44.38,79208.83,0.0,-0.96446,5e-05,2.66525]
[1778687300580,44.39,79210.7,0.0,-0.96434,5e-05,2.67272]
[1778687302594,44.39,79215.68,0.0,-0.96407,5e-05,2.6893]
[1778687307629,44.4,79214.84,0.0,-0.9641,5e-05,2.68786]
[1778687310650,44.4,79205.86,0.0,-0.96455,5e-05,2.65975]
[1778687315685,44.41,79197.35,0.0,-0.96503,5e-05,2.62831]
[1778687320720,44.41,79193.7,0.0,-0.96521,5e-05,2.61735]
[1778687325755,44.41,79190.77,0.0,-0.96537,5e-05,2.60715]
[1778687330790,44.4,79184.67,0.0,-0.96569,5e-05,2.58702]
[1778687335826,44.4,79179.51,0.0,-0.96596,5e-05,2.57015]
[1778687340981,44.4,79182.2,0.0,-0.96584,5e-05,2.578]
[1778687341970,44.4,79157.42,0.0,-0.96706,5e-05,2.50094]
[1778687342942,44.4,79157.33,0.0,-0.96708,5e-05,2.50008]
[1778687344953,44.39,79170.73,0.0,-0.96643,5e-05,2.54098]
[1778687345958,44.39,79162.58,0.0,-0.96683,5e-05,2.51571]
[1778687346965,44.39,79164.82,0.0,-0.96673,5e-05,2.52157]
[1778687352042,44.37,79153.17,0.0,-0.96734,5e-05,2.4831]
[1778687356035,44.36,79151.7,0.0,-0.96745,5e-05,2.47671]
[1778687361090,44.35,79131.7,0.0,-0.96843,5e-05,2.41426]
[1778687362142,44.35,79111.57,0.0,-0.96937,5e-05,2.3539]
[1778687364120,44.35,79138.9,0.0,-0.9681,5e-05,2.43492]
[1778687366149,44.35,79172.2,0.0,-0.96649,5e-05,2.53704]
[1778687367162,44.35,79188.85,0.0,-0.96566,5e-05,2.58894]
[1778687368173,44.35,79200.09,0.0,-0.96509,5e-05,2.62457]
[1778687369183,44.35,79193.32,0.0,-0.96544,5e-05,2.60296]
[1778687370183,44.35,79186.96,0.0,-0.96575,5e-05,2.58367]
[1778687374212,44.35,79191.32,0.0,-0.9656,5e-05,2.59164]
[1778687375219,44.35,79196.66,0.0,-0.96533,5e-05,2.60836]
[1778687377232,44.35,79190.66,0.0,-0.96565,5e-05,2.58855]
[1778687380253,44.34,79184.41,0.0,-0.96597,5e-05,2.56851]
[1778687382313,44.34,79177.73,0.0,-0.96631,5e-05,2.54739]
[1778687384282,44.34,79168.42,0.0,-0.96677,5e-05,2.51828]
[1778687385291,44.34,79168.17,0.0,-0.96678,5e-05,2.51747]
[1778687390328,44.33,79165.66,0.0,-0.96693,5e-05,2.50807]
[1778687395362,44.32,79164.01,0.0,-0.96704,5e-05,2.50088]
[1778687400400,44.31,79163.37,0.0,-0.96711,5e-05,2.49685]
[1778687402454,44.31,79128.07,0.0,-0.96881,5e-05,2.3888]
[1778687403417,44.3,79128.07,0.0,-0.96881,5e-05,2.38839]
[1778687404425,44.3,79125.61,0.0,-0.96893,5e-05,2.38072]
[1778687406439,44.3,79118.78,0.0,-0.96926,5e-05,2.35983]
[1778687408458,44.3,79124.36,0.0,-0.96901,5e-05,2.37581]
[1778687410470,44.29,79128.06,0.0,-0.96885,5e-05,2.3862]
[1778687412528,44.29,79116.07,0.0,-0.96941,5e-05,2.34996]
[1778687414498,44.29,79107.94,0.0,-0.96979,5e-05,2.32547]
[1778687415505,44.28,79100.46,0.0,-0.97014,5e-05,2.30339]
[1778687416512,44.28,79102.89,0.0,-0.97003,5e-05,2.31028]
[1778687418541,44.28,79109.11,0.0,-0.96975,5e-05,2.32806]
[1778687420540,44.28,79114.15,0.0,-0.96953,5e-05,2.34241]
[1778687421554,44.28,79117.59,0.0,-0.96938,5e-05,2.35231]
[1778687424569,44.27,79118.19,0.0,-0.96936,5e-05,2.35325]
[1778687425577,44.27,79112.75,0.0,-0.96962,5e-05,2.33693]
[1778687427589,44.27,79111.51,0.0,-0.96969,5e-05,2.33254]
[1778687432666,44.26,79110.11,0.0,-0.96983,5e-05,2.32182]
[1778687438666,44.25,79114.23,0.0,-0.96967,5e-05,2.33258]
[1778687441687,44.25,79123.55,0.0,-0.96925,5e-05,2.35934]
[1778687446722,44.24,79120.9,0.0,-0.96939,5e-05,2.35015]
[1778687449743,44.24,79127.13,0.0,-0.96912,5e-05,2.3678]
[1778687454778,44.23,79128.93,0.0,-0.96906,5e-05,2.37164]
[1778687459813,44.22,79127.4,0.0,-0.96915,5e-05,2.36561]
[1778687462881,44.22,79113.15,0.0,-0.96982,5e-05,2.32274]
[1778687464851,44.22,79116.47,0.0,-0.96968,5e-05,2.33203]
[1778687467886,44.21,79122.42,0.0,-0.96942,5e-05,2.3488]
[1778687472954,44.21,79108.07,0.0,-0.97009,5e-05,2.30535]
[1778687474931,44.2,79107.12,0.0,-0.97014,5e-05,2.30218]
[1778687479981,44.2,79108.91,0.0,-0.97007,5e-05,2.30683]
[1778687485017,44.2,79107.39,0.0,-0.97015,5e-05,2.30147]
[1778687487031,44.2,79116.77,0.0,-0.96972,5e-05,2.32927]
[1778687492065,44.19,79113.25,0.0,-0.96996,5e-05,2.31246]
[1778687497102,44.19,79114.24,0.0,-0.96993,5e-05,2.31443]
[1778687501131,44.18,79109.18,0.0,-0.97017,5e-05,2.29896]
[1778687506166,44.18,79116.37,0.0,-0.96984,5e-05,2.32025]
[1778687511204,44.19,79113.69,0.0,-0.96996,5e-05,2.31274]
[1778687516239,44.19,79112.33,0.0,-0.97001,5e-05,2.30975]
[1778687518252,44.19,79106.36,0.0,-0.97028,5e-05,2.29204]
[1778687523309,44.19,79107.63,0.0,-0.97023,5e-05,2.29505]
[1778687525302,44.18,79113.08,0.0,-0.96999,5e-05,2.31066]
[1778687530337,44.19,79114.8,0.0,-0.9699,5e-05,2.31632]
[1778687533383,44.19,79106.21,0.0,-0.97028,4e-05,2.29189]
[1778687535372,44.19,79103.8,0.0,-0.97038,4e-05,2.28539]
[1778687540409,44.2,79109.62,0.0,-0.9701,5e-05,2.30357]
[1778687542423,44.2,79115.67,0.0,-0.96982,5e-05,2.3217]
[1778687547457,44.21,79111.89,0.0,-0.96998,5e-05,2.31167]
[1778687552492,44.21,79112.31,0.0,-0.97001,5e-05,2.30855]
[1778687555530,44.22,79106.98,0.0,-0.97024,5e-05,2.29374]
[1778687560553,44.23,79108.96,0.0,-0.97013,5e-05,2.3008]
[1778687565588,44.23,79109.99,0.0,-0.97006,5e-05,2.30504]
[1778687570628,44.24,79109.28,0.0,-0.97007,5e-05,2.3042]
[1778687575664,44.25,79108.67,0.0,-0.97008,5e-05,2.30367]
[1778687580693,44.25,79102.27,0.0,-0.97036,4e-05,2.28587]
[1778687585729,44.26,79107.88,0.0,-0.97009,5e-05,2.30334]
[1778687588750,44.26,79102.65,0.0,-0.97031,4e-05,2.28892]
[1778687591772,44.26,79099.04,0.0,-0.97047,4e-05,2.27821]
[1778687595800,44.26,79091.51,0.0,-0.97081,4e-05,2.25621]
[1778687596809,44.26,79084.08,0.0,-0.97114,4e-05,2.23488]
[1778687597814,44.26,79079.89,0.0,-0.97133,4e-05,2.22293]
[1778687599828,44.26,79084.91,0.0,-0.97111,4e-05,2.23723]
[1778687600838,44.26,79085.79,0.0,-0.97107,4e-05,2.23969]
[1778687602853,44.26,79078.69,0.0,-0.97138,4e-05,2.2196]
[1778687605873,44.26,79073.13,0.0,-0.97161,4e-05,2.20416]
[1778687609901,44.26,79080.2,0.0,-0.9713,4e-05,2.22453]
[1778687611915,44.26,79084.37,0.0,-0.97118,4e-05,2.23103]
[1778687613956,44.26,79076.85,0.0,-0.97151,4e-05,2.20966]
[1778687615943,44.26,79074.55,0.0,-0.97161,4e-05,2.20321]
[1778687620978,44.26,79075.35,0.0,-0.97157,4e-05,2.20573]
[1778687626013,44.27,79078.74,0.0,-0.97142,4e-05,2.21588]
[1778687631047,44.27,79079.37,0.0,-0.97139,4e-05,2.21785]
[1778687636083,44.27,79080.7,0.0,-0.97133,4e-05,2.22176]
[1778687642125,44.27,79079.89,0.0,-0.97136,4e-05,2.21948]
[1778687647160,44.27,79079.03,0.0,-0.9714,4e-05,2.21702]
[1778687650182,44.27,79087.42,0.0,-0.97103,4e-05,2.24085]
[1778687652198,44.27,79092.87,0.0,-0.97079,4e-05,2.25633]
[1778687654214,44.27,79078.04,0.0,-0.97145,4e-05,2.21389]
[1778687655219,44.27,79078.04,0.0,-0.97145,4e-05,2.21388]
[1778687656229,44.27,79065.66,0.0,-0.97198,4e-05,2.17903]
[1778687661261,44.27,79066.14,0.0,-0.97196,4e-05,2.18058]
[1778687664313,44.27,79073.57,0.0,-0.97164,4e-05,2.20156]
[1778687666295,44.27,79074.95,0.0,-0.97158,4e-05,2.20545]
[1778687668310,44.27,79079.55,0.0,-0.97138,4e-05,2.21843]
[1778687673345,44.27,79081.93,0.0,-0.97134,4e-05,2.21965]
[1778687676399,44.27,79087.25,0.0,-0.97111,4e-05,2.23464]
[1778687681401,44.26,79089.5,0.0,-0.97102,4e-05,2.24066]
[1778687686437,44.26,79089.85,0.0,-0.97101,4e-05,2.24124]
[1778687691471,44.26,79086.97,0.0,-0.97114,4e-05,2.23261]
[1778687696506,44.26,79085.97,0.0,-0.97119,4e-05,2.22938]
[1778687704594,44.26,79085.44,0.0,-0.97122,4e-05,2.22762]
[1778687707585,44.25,79083.46,0.0,-0.97131,4e-05,2.22189]
[1778687709598,44.26,79077.27,0.0,-0.97158,4e-05,2.20444]
[1778687712619,44.26,79070.31,0.0,-0.97187,4e-05,2.18496]
[1778687713626,44.26,79068.24,0.0,-0.97196,4e-05,2.1792]
[1778687718678,44.26,79067.8,0.0,-0.97198,4e-05,2.17822]
[1778687723709,44.26,79066.56,0.0,-0.97203,4e-05,2.17505]
[1778687724737,44.26,79074.17,0.0,-0.9717,4e-05,2.1965]
[1778687726726,44.26,79075.71,0.0,-0.97163,4e-05,2.20093]
[1778687730755,44.26,79070.58,0.0,-0.97185,4e-05,2.18657]
[1778687735793,44.26,79068.97,0.0,-0.97198,4e-05,2.177]
[1778687740833,44.26,79066.85,0.0,-0.97206,4e-05,2.17152]
[1778687744886,44.27,79061.03,0.0,-0.9723,4e-05,2.15579]
[1778687749893,44.27,79060.7,0.0,-0.97231,4e-05,2.15535]
[1778687754956,44.27,79061.83,0.0,-0.97225,4e-05,2.15921]
[1778687759964,44.28,79059.56,0.0,-0.97234,4e-05,2.15359]
[1778687765026,44.28,79059.37,0.0,-0.97233,4e-05,2.15383]
[1778687770034,44.29,79057.87,0.0,-0.97238,4e-05,2.15043]
[1778687775103,44.29,79054.96,0.0,-0.9725,4e-05,2.14313]
[1778687777083,44.29,79051.14,0.0,-0.97265,4e-05,2.13283]
[1778687782118,44.3,79050.8,0.0,-0.97266,4e-05,2.13262]
[1778687787152,44.3,79050.92,0.0,-0.97264,4e-05,2.13368]
[1778687793195,44.3,79053.2,0.0,-0.97259,4e-05,2.13559]
[1778687798232,44.32,79050.57,0.0,-0.97265,4e-05,2.13162]
[1778687799237,44.32,79045.07,0.0,-0.97288,4e-05,2.11665]
[1778687800243,44.33,79037.86,0.0,-0.97318,4e-05,2.09712]
[1778687802258,44.33,79046.94,0.0,-0.9728,4e-05,2.1223]
[1778687807292,44.34,79050.32,0.0,-0.97261,4e-05,2.13466]
[1778687813334,44.35,79051.86,0.0,-0.97253,4e-05,2.13969]
[1778687818370,44.37,79044.42,0.0,-0.97279,4e-05,2.12253]
[1778687820383,44.39,79037.15,0.0,-0.97304,4e-05,2.10602]
[1778687822400,44.4,79021.74,0.0,-0.97365,4e-05,2.0661]
[1778687823408,44.43,79010.07,0.0,-0.97404,4e-05,2.03987]
[1778687824416,44.43,78998.95,0.0,-0.97448,4e-05,2.01071]
[1778687825458,44.43,78989.27,0.0,-0.97486,4e-05,1.98566]
[1778687830458,44.44,78984.31,0.0,-0.97502,4e-05,1.97458]
[1778687831466,44.44,78975.4,0.0,-0.97536,4e-05,1.9519]
[1778687833479,44.45,78986.38,0.0,-0.97492,4e-05,1.98122]
[1778687834487,44.45,78995.43,0.0,-0.97456,4e-05,2.00538]
[1778687835528,44.45,79001.89,0.0,-0.9743,4e-05,2.02286]
[1778687838514,44.46,78996.53,0.0,-0.97449,4e-05,2.01005]
[1778687839523,44.46,78986.37,0.0,-0.97488,4e-05,1.98376]
[1778687841541,44.47,78978.93,0.0,-0.97516,4e-05,1.96537]
[1778687843549,44.47,78973.27,0.0,-0.97536,4e-05,1.95172]
[1778687845609,44.5,78951.6,0.0,-0.97611,4e-05,1.90121]
[1778687846571,44.53,78951.6,0.0,-0.97604,4e-05,1.90587]
[1778687847578,44.56,78946.42,0.0,-0.97616,4e-05,1.89755]
[1778687852613,44.71,78950.81,0.0,-0.97568,4e-05,1.92925]
[1778687857648,44.85,78948.37,0.0,-0.9754,4e-05,1.9472]
[1778687860669,44.93,78941.68,0.0,-0.97545,4e-05,1.9441]
[1778687865772,45.04,78918.08,0.0,-0.97606,4e-05,1.90291]
[1778687866720,45.07,78918.08,0.0,-0.97599,4e-05,1.90771]
[1778687867725,45.15,78918.09,0.0,-0.97579,4e-05,1.92104]
[1778687870746,45.19,78910.15,0.0,-0.97597,4e-05,1.90833]
[1778687871753,45.22,78909.67,0.0,-0.97593,4e-05,1.91104]
[1778687874775,45.25,78918.06,0.0,-0.97553,4e-05,1.9378]
[1778687875843,45.28,78942.01,0.0,-0.97455,4e-05,2.00337]
[1778687876789,45.3,78942.01,0.0,-0.97449,4e-05,2.0076]
[1778687877796,45.3,78943.21,0.0,-0.97444,4e-05,2.01113]
[1778687879809,45.31,78928.79,0.0,-0.97498,4e-05,1.97489]
[1778687880825,45.31,78919.27,0.0,-0.97533,4e-05,1.95111]
[1778687882835,45.32,78915.76,0.0,-0.97546,4e-05,1.94299]
[1778687885914,45.35,78906.13,0.0,-0.97573,4e-05,1.92439]
[1778687886862,45.38,78906.14,0.0,-0.97566,4e-05,1.92914]
[1778687887872,45.4,78902.59,0.0,-0.97574,4e-05,1.9237]
[1778687888886,45.43,78898.28,0.0,-0.97582,4e-05,1.91862]
[1778687889892,45.43,78890.33,0.0,-0.97611,4e-05,1.89887]
[1778687890899,45.46,78884.03,0.0,-0.97628,4e-05,1.8871]
[1778687891906,45.48,78881.43,0.0,-0.97632,4e-05,1.88478]
[1778687893919,45.53,78889.58,0.0,-0.9759,4e-05,1.91296]
[1778687894926,45.63,78890.99,0.0,-0.9756,4e-05,1.93247]
[1778687895987,45.67,78882.54,0.0,-0.9758,4e-05,1.91926]
[1778687896949,45.67,78860.34,0.0,-0.97661,4e-05,1.86474]
[1778687897955,45.77,78859.8,0.0,-0.97638,4e-05,1.87982]
[1778687898957,45.83,78843.53,0.0,-0.97683,4e-05,1.84946]
[1778687899964,45.83,78834.59,0.0,-0.97714,4e-05,1.82803]
[1778687900982,45.86,78828.65,0.0,-0.97728,3e-05,1.81862]
[1778687902001,45.92,78821.64,0.0,-0.97738,3e-05,1.81194]
[1778687903024,45.95,78798.06,0.0,-0.97811,3e-05,1.76169]
[1778687904006,45.99,78797.4,0.0,-0.97806,3e-05,1.76541]
[1778687905009,46.02,78790.46,0.0,-0.97821,3e-05,1.75497]
[1778687906091,46.06,78803.13,0.0,-0.97769,3e-05,1.79017]
[1778687907029,46.12,78803.92,0.0,-0.97753,3e-05,1.80144]
[1778687908041,46.18,78816.0,0.0,-0.97697,4e-05,1.83939]
[1778687909052,46.23,78818.71,0.0,-0.97674,4e-05,1.85464]
[1778687910054,46.28,78825.11,0.0,-0.97639,4e-05,1.87855]
[1778687912068,46.33,78826.14,0.0,-0.97629,4e-05,1.88431]
[1778687913074,46.43,78832.95,0.0,-0.9758,4e-05,1.91676]
[1778687915093,46.48,78835.73,0.0,-0.97558,4e-05,1.93178]
[1778687916160,46.48,78846.4,0.0,-0.97519,4e-05,1.95809]
[1778687918111,46.5,78840.29,0.0,-0.97538,4e-05,1.94511]
[1778687919118,46.54,78837.76,0.0,-0.97537,4e-05,1.94597]
[1778687920121,46.58,78830.83,0.0,-0.97551,4e-05,1.93601]
[1778687922144,46.63,78830.04,0.0,-0.97543,4e-05,1.94129]
[1778687924155,46.76,78806.05,0.0,-0.97599,4e-05,1.90366]
[1778687925158,46.8,78806.05,0.0,-0.97588,4e-05,1.91119]
[1778687930197,46.98,78805.88,0.0,-0.97545,4e-05,1.93995]
[1778687934225,47.2,78802.61,0.0,-0.97505,4e-05,1.96631]
[1778687939261,47.22,78807.39,0.0,-0.97482,4e-05,1.98129]
[1778687941274,47.22,78815.92,0.0,-0.97449,4e-05,2.00301]
[1778687943288,47.26,78819.86,0.0,-0.97424,4e-05,2.01994]
[1778687944299,47.26,78829.84,0.0,-0.97386,4e-05,2.04495]
[1778687945306,47.3,78825.93,0.0,-0.97393,4e-05,2.04052]
[1778687946380,47.3,78812.35,0.0,-0.97443,4e-05,2.00717]
[1778687947322,47.3,78812.35,0.0,-0.97442,4e-05,2.00776]
[1778687949339,47.31,78819.02,0.0,-0.97414,4e-05,2.02613]
[1778687950341,47.31,78824.44,0.0,-0.97394,4e-05,2.0397]
[1778687952355,47.32,78823.07,0.0,-0.97397,4e-05,2.03737]
[1778687953363,47.32,78817.82,0.0,-0.97416,4e-05,2.02479]
[1778687954371,47.33,78813.67,0.0,-0.97431,4e-05,2.01502]
[1778687956451,47.33,78816.6,0.0,-0.97418,4e-05,2.02352]
[1778687958397,47.34,78823.21,0.0,-0.97391,4e-05,2.04168]
[1778687959405,47.35,78831.32,0.0,-0.9736,4e-05,2.06218]
[1778687964439,47.35,78834.41,0.0,-0.97348,4e-05,2.07022]
[1778687969489,47.35,78836.67,0.0,-0.97338,4e-05,2.07623]
[1778687971502,47.35,78845.95,0.0,-0.97309,4e-05,2.09478]
[1778687972510,47.35,78851.47,0.0,-0.97287,4e-05,2.10889]
[1778687973516,47.35,78854.14,0.0,-0.97277,4e-05,2.11557]
[1778687974522,47.35,78861.42,0.0,-0.97249,4e-05,2.13403]
[1778687975529,47.34,78860.55,0.0,-0.97253,4e-05,2.13105]
[1778687979557,47.34,78865.07,0.0,-0.97237,4e-05,2.14188]
[1778687982578,47.33,78854.85,0.0,-0.97279,4e-05,2.11429]
[1778687983587,47.33,78839.18,0.0,-0.9734,4e-05,2.07419]
[1778687984591,47.33,78835.55,0.0,-0.97354,4e-05,2.065]
[1778687989626,47.33,78834.87,0.0,-0.97356,4e-05,2.06339]
[1778687992648,47.33,78829.05,0.0,-0.97379,4e-05,2.04878]
[1778687994662,47.33,78825.71,0.0,-0.97391,4e-05,2.04049]
[1778687996676,47.33,78815.05,0.0,-0.97431,4e-05,2.014]
[1778687998689,47.33,78813.82,0.0,-0.97435,4e-05,2.01115]
[1778688003730,47.34,78811.51,0.0,-0.97443,4e-05,2.006]
[1778688005746,47.34,78803.93,0.0,-0.97471,4e-05,1.98768]
[1778688006837,47.34,78811.13,0.0,-0.97444,4e-05,2.00547]
[1778688008769,47.34,78807.08,0.0,-0.97459,4e-05,1.99573]
[1778688010779,47.34,78812.19,0.0,-0.97439,4e-05,2.00878]
[1778688014808,47.35,78818.72,0.0,-0.97414,4e-05,2.02546]
[1778688018836,47.35,78824.2,0.0,-0.97392,4e-05,2.03955]
[1778688022862,47.35,78830.57,0.0,-0.97368,4e-05,2.0558]
[1778688024894,47.35,78872.36,0.0,-0.97204,4e-05,2.16331]
[1778688025936,47.35,78886.38,0.0,-0.97147,4e-05,2.20024]
[1778688026985,47.35,78896.04,0.0,-0.97108,4e-05,2.22564]
[1778688028910,47.35,78902.3,0.0,-0.97082,4e-05,2.24198]
[1778688029928,47.34,78908.82,0.0,-0.97056,4e-05,2.25928]
[1778688030964,47.34,78921.21,0.0,-0.97004,4e-05,2.29265]
[1778688031944,47.34,78922.53,0.0,-0.97005,4e-05,2.29044]
[1778688037064,47.33,78920.03,0.0,-0.97019,4e-05,2.28155]
[1778688038995,47.32,78929.58,0.0,-0.9698,4e-05,2.30696]
[1778688041031,47.32,78946.07,0.0,-0.96909,4e-05,2.35214]
[1778688042038,47.32,78946.07,0.0,-0.9691,4e-05,2.35128]
[1778688043035,47.32,78955.38,0.0,-0.96869,4e-05,2.37728]
[1778688044046,47.31,78961.45,0.0,-0.96843,4e-05,2.39384]
[1778688045050,47.31,78966.28,0.0,-0.96823,4e-05,2.40639]
[1778688049078,47.3,78977.85,0.0,-0.96775,5e-05,2.43701]
[1778688050085,47.3,78989.53,0.0,-0.96722,5e-05,2.47051]
[1778688051091,47.29,78994.33,0.0,-0.96701,5e-05,2.48371]
[1778688052098,47.29,79001.23,0.0,-0.9667,5e-05,2.50305]
[1778688053111,47.28,78995.92,0.0,-0.96696,5e-05,2.48692]
[1778688054113,47.28,78995.82,0.0,-0.96697,5e-05,2.48595]
[1778688056130,47.27,79005.08,0.0,-0.96656,5e-05,2.51151]
[1778688057240,47.27,79008.57,0.0,-0.96641,5e-05,2.52099]
[1778688060157,47.26,78996.97,0.0,-0.96699,5e-05,2.48505]
[1778688061168,47.25,78994.68,0.0,-0.9671,5e-05,2.47775]
[1778688063177,47.24,78973.34,0.0,-0.9681,4e-05,2.41472]
[1778688065194,47.24,78966.29,0.0,-0.96844,4e-05,2.3937]
[1778688067298,47.23,78942.21,0.0,-0.96951,4e-05,2.3255]
[1778688068216,47.23,78941.43,0.0,-0.96955,4e-05,2.32294]
[1778688070235,47.22,78934.08,0.0,-0.96988,4e-05,2.30195]
[1778688073255,47.22,78944.13,0.0,-0.96946,4e-05,2.32846]
[1778688077368,47.21,78937.45,0.0,-0.96978,4e-05,2.30831]
[1778688080305,47.2,78938.03,0.0,-0.96977,4e-05,2.30875]
[1778688083327,47.19,78937.3,0.0,-0.96982,4e-05,2.30556]
[1778688088363,47.18,78941.36,0.0,-0.96968,4e-05,2.31477]
[1778688093397,47.17,78932.92,0.0,-0.97014,4e-05,2.28411]
[1778688097512,47.16,78921.71,0.0,-0.97064,4e-05,2.25221]
[1778688098434,47.16,78921.6,0.0,-0.97065,4e-05,2.2516]
[1778688103469,47.15,78920.21,0.0,-0.97073,4e-05,2.24634]
[1778688108505,47.14,78924.47,0.0,-0.97057,4e-05,2.25634]
[1778688113547,47.13,78922.87,0.0,-0.97066,4e-05,2.25043]
[1778688118581,47.13,78921.48,0.0,-0.97075,4e-05,2.24511]
[1778688123617,47.12,78919.07,0.0,-0.97087,4e-05,2.23712]
[1778688128655,47.11,78920.91,0.0,-0.97082,4e-05,2.24061]
[1778688132681,47.1,78928.71,0.0,-0.97051,4e-05,2.26053]
[1778688134694,47.1,78936.72,0.0,-0.97018,4e-05,2.28168]
[1778688136710,47.09,78941.65,0.0,-0.96998,4e-05,2.29444]
[1778688137796,47.09,78950.15,0.0,-0.96962,4e-05,2.31749]
[1778688139731,47.09,78951.36,0.0,-0.96958,4e-05,2.32]
[1778688144767,47.07,78949.81,0.0,-0.96969,4e-05,2.31323]
[1778688146795,47.07,78910.04,0.0,-0.97137,4e-05,2.20473]
[1778688147865,47.07,78901.38,0.0,-0.97173,4e-05,2.18158]
[1778688149814,47.07,78900.48,0.0,-0.97177,4e-05,2.17885]
[1778688153839,47.06,78906.95,0.0,-0.97158,4e-05,2.19002]
[1778688156865,47.06,78917.66,0.0,-0.97115,4e-05,2.21825]
[1778688157937,47.06,78895.7,0.0,-0.97205,4e-05,2.15947]
[1778688158875,47.06,78895.7,0.0,-0.97206,4e-05,2.15934]
[1778688163910,47.05,78894.05,0.0,-0.97213,4e-05,2.15437]
[1778688168021,47.05,78870.3,0.0,-0.97309,4e-05,2.0922]
[1778688168950,47.05,78870.3,0.0,-0.97309,4e-05,2.09219]
[1778688173989,47.05,78870.54,0.0,-0.97308,4e-05,2.09278]
[1778688176010,47.05,78883.22,0.0,-0.97258,4e-05,2.1255]
[1778688178090,47.05,78888.73,0.0,-0.97236,4e-05,2.13972]
[1778688180031,47.05,78893.23,0.0,-0.97218,4e-05,2.15132]
[1778688181038,47.05,78899.39,0.0,-0.97193,4e-05,2.16741]
[1778688184059,47.05,78893.56,0.0,-0.97217,4e-05,2.15169]
[1778688189094,47.04,78894.25,0.0,-0.97216,4e-05,2.15298]
[1778688191108,47.04,78888.01,0.0,-0.97241,4e-05,2.13645]
[1778688192114,47.04,78879.82,0.0,-0.97274,4e-05,2.11508]
[1778688197150,47.04,78884.37,0.0,-0.97256,4e-05,2.12678]
[1778688198231,47.04,78897.16,0.0,-0.97204,4e-05,2.16022]
[1778688199163,47.04,78897.16,0.0,-0.97205,4e-05,2.16013]
[1778688203192,47.04,78902.93,0.0,-0.97182,4e-05,2.17493]
[1778688205206,47.04,78908.67,0.0,-0.97159,4e-05,2.18989]
[1778688206212,47.03,78913.5,0.0,-0.97139,4e-05,2.2026]
[1778688207220,47.03,78918.71,0.0,-0.97118,4e-05,2.21638]
[1778688208301,47.03,78928.33,0.0,-0.97078,4e-05,2.24212]
[1778688209233,47.03,78928.0,0.0,-0.9708,4e-05,2.241]
[1778688210241,47.03,78934.53,0.0,-0.97052,4e-05,2.25848]
[1778688211247,47.03,78953.45,0.0,-0.96979,4e-05,2.30456]
[1778688212255,47.03,78960.07,0.0,-0.96951,4e-05,2.32253]
[1778688214269,47.02,78951.88,0.0,-0.96987,4e-05,2.29923]
[1778688215282,47.02,78941.26,0.0,-0.97033,4e-05,2.26979]
[1778688220312,47.01,78942.58,0.0,-0.97029,4e-05,2.27216]
[1778688225350,47.0,78938.37,0.0,-0.9705,4e-05,2.25925]
[1778688230385,47.0,78936.05,0.0,-0.97062,4e-05,2.25155]
[1778688231392,47.0,78941.42,0.0,-0.97039,4e-05,2.26588]
[1778688236427,46.99,78936.6,0.0,-0.97062,4e-05,2.25129]
[1778688241461,46.98,78933.29,0.0,-0.97078,4e-05,2.24092]
[1778688243477,46.98,78928.29,0.0,-0.971,4e-05,2.22687]
[1778688244483,46.97,78921.28,0.0,-0.9713,4e-05,2.20776]
[1778688245492,46.97,78920.21,0.0,-0.97134,4e-05,2.20468]
[1778688246497,46.97,78925.48,0.0,-0.97113,4e-05,2.21861]
[1778688247506,46.97,78928.01,0.0,-0.97103,4e-05,2.22519]
[1778688248588,46.97,78941.6,0.0,-0.97046,4e-05,2.26181]
[1778688249518,46.97,78941.64,0.0,-0.97046,4e-05,2.26163]
[1778688250527,46.97,78945.32,0.0,-0.97031,4e-05,2.27138]
[1778688252540,46.96,78954.34,0.0,-0.96993,4e-05,2.29549]
[1778688253548,46.96,78959.02,0.0,-0.96973,4e-05,2.30806]
[1778688255563,46.96,78961.51,0.0,-0.96964,4e-05,2.31418]
[1778688256569,46.95,78953.48,0.0,-0.96999,4e-05,2.29158]
[1778688257576,46.95,78956.72,0.0,-0.96986,4e-05,2.30016]
[1778688262613,46.94,78957.97,0.0,-0.96983,4e-05,2.30177]
[1778688264626,46.94,78948.4,0.0,-0.97026,4e-05,2.27469]
[1778688265634,46.93,78946.69,0.0,-0.97034,4e-05,2.26967]
[1778688270669,46.93,78941.17,0.0,-0.97059,4e-05,2.25304]
[1778688272686,46.92,78929.5,0.0,-0.97116,4e-05,2.21548]
[1778688273690,46.92,78927.34,0.0,-0.97125,4e-05,2.20945]
[1778688277719,46.92,78920.17,0.0,-0.97156,4e-05,2.18941]
[1778688278812,46.91,78913.1,0.0,-0.97186,4e-05,2.17041]
[1778688279733,46.91,78913.14,0.0,-0.97186,4e-05,2.17036]
[1778688284768,46.91,78912.21,0.0,-0.97191,4e-05,2.16712]
[1778688289802,46.9,78911.02,0.0,-0.97197,4e-05,2.16326]
[1778688293831,46.9,78888.84,0.0,-0.97287,4e-05,2.10463]
[1778688294838,46.9,78888.18,0.0,-0.97289,4e-05,2.10288]
[1778688296852,46.9,78893.38,0.0,-0.97269,4e-05,2.11635]
[1778688298872,46.9,78891.24,0.0,-0.97277,4e-05,2.11067]
[1778688300883,46.9,78889.15,0.0,-0.97286,4e-05,2.10516]
[1778688304909,46.9,78883.79,0.0,-0.97307,4e-05,2.09122]
[1778688305916,46.9,78882.06,0.0,-0.97314,4e-05,2.08677]
[1778688306923,46.9,78876.37,0.0,-0.97336,4e-05,2.07215]
[1778688309028,46.9,78879.99,0.0,-0.97322,4e-05,2.08159]
[1778688311959,46.9,78884.74,0.0,-0.97303,4e-05,2.09388]
[1778688314980,46.9,78879.26,0.0,-0.97325,4e-05,2.07982]
[1778688320018,46.9,78874.58,0.0,-0.97343,4e-05,2.06801]
[1778688322036,46.9,78883.26,0.0,-0.97308,4e-05,2.09039]
[1778688324049,46.9,78889.17,0.0,-0.97285,4e-05,2.10569]
[1778688329175,46.9,78878.9,0.0,-0.97326,4e-05,2.07915]
[1778688330091,46.9,78878.9,0.0,-0.97326,4e-05,2.0792]
[1778688335126,46.9,78877.41,0.0,-0.97337,4e-05,2.07042]
[1778688339245,46.91,78863.44,0.0,-0.97391,4e-05,2.035]
[1778688340161,46.91,78863.44,0.0,-0.97391,4e-05,2.03509]
[1778688343182,46.91,78874.54,0.0,-0.97348,4e-05,2.06355]
[1778688345195,46.91,78880.72,0.0,-0.97324,4e-05,2.07946]
[1778688349315,46.91,78889.4,0.0,-0.97289,4e-05,2.10195]
[1778688351298,46.91,78891.64,0.0,-0.9728,4e-05,2.10774]
[1778688353264,46.91,78881.19,0.0,-0.97322,4e-05,2.08073]
[1778688355277,46.91,78868.7,0.0,-0.9737,4e-05,2.04889]
[1778688360313,46.91,78865.57,0.0,-0.97381,4e-05,2.04137]
[1778688361321,46.91,78860.43,0.0,-0.97401,4e-05,2.02847]
[1778688366355,46.92,78861.61,0.0,-0.97396,4e-05,2.03198]
[1778688368370,46.92,78867.8,0.0,-0.97372,4e-05,2.04785]
[1778688369460,46.92,78874.4,0.0,-0.97346,4e-05,2.06473]
[1778688372398,46.92,78877.65,0.0,-0.97333,4e-05,2.07316]
[1778688373406,46.92,78870.26,0.0,-0.97362,4e-05,2.0543]
[1778688375418,46.92,78862.86,0.0,-0.9739,4e-05,2.03565]
[1778688380453,46.92,78857.97,0.0,-0.97408,4e-05,2.02377]
[1778688385489,46.92,78857.79,0.0,-0.97408,4e-05,2.02382]
[1778688388510,46.93,78842.87,0.0,-0.97464,4e-05,1.98682]
[1778688389604,46.93,78830.86,0.0,-0.97508,4e-05,1.9573]
[1778688390527,46.93,78831.29,0.0,-0.97507,4e-05,1.95857]
[1778688395562,46.94,78816.51,0.0,-0.97565,4e-05,1.91864]
[1778688396569,46.94,78806.27,0.0,-0.97601,4e-05,1.89424]
[1778688399674,46.94,78811.79,0.0,-0.9758,4e-05,1.90845]
[1778688403621,46.95,78824.98,0.0,-0.9753,4e-05,1.94171]
[1778688404628,46.95,78832.29,0.0,-0.97503,4e-05,1.9599]
[1778688405635,46.95,78834.83,0.0,-0.97493,4e-05,1.96638]
[1778688410669,46.96,78838.77,0.0,-0.97477,4e-05,1.97716]
[1778688412686,46.96,78847.81,0.0,-0.97442,4e-05,2.00004]
[1778688413694,46.96,78852.3,0.0,-0.97425,4e-05,2.01145]
[1778688414703,46.97,78861.08,0.0,-0.97391,4e-05,2.03371]
[1778688415708,46.97,78862.88,0.0,-0.97384,4e-05,2.03837]
[1778688420744,46.97,78858.69,0.0,-0.974,4e-05,2.02824]
[1778688421753,46.97,78846.21,0.0,-0.97447,4e-05,1.99702]
[1778688422759,46.97,78839.69,0.0,-0.97471,4e-05,1.98095]
[1778688423766,46.97,78838.15,0.0,-0.97477,4e-05,1.97731]
[1778688425781,46.97,78846.82,0.0,-0.97444,4e-05,1.99925]
[1778688426787,46.97,78845.36,0.0,-0.97449,4e-05,1.99575]
[1778688428801,46.98,78840.23,0.0,-0.97468,4e-05,1.98331]
[1778688433836,46.98,78831.87,0.0,-0.97497,4e-05,1.96353]
[1778688434845,46.98,78823.48,0.0,-0.97528,4e-05,1.94315]
[1778688436860,46.99,78814.88,0.0,-0.97559,4e-05,1.92266]
[1778688437865,46.99,78812.56,0.0,-0.97567,4e-05,1.91731]
[1778688442899,47.0,78807.95,0.0,-0.97581,4e-05,1.90761]
[1778688446927,47.0,78814.85,0.0,-0.97554,4e-05,1.92551]
[1778688447933,47.01,78822.87,0.0,-0.97525,4e-05,1.94533]
[1778688448942,47.01,78825.73,0.0,-0.97514,4e-05,1.95258]
[1778688451964,47.01,78835.5,0.0,-0.97483,4e-05,1.97229]
[1778688452971,47.01,78847.12,0.0,-0.97439,4e-05,2.00136]
[1778688453977,47.01,78854.83,0.0,-0.97409,4e-05,2.02084]
[1778688454984,47.01,78846.89,0.0,-0.97439,4e-05,2.00104]
[1778688455991,47.02,78847.7,0.0,-0.97436,4e-05,2.00321]
[1778688459011,47.02,78854.88,0.0,-0.97408,4e-05,2.02165]
[1778688460025,47.02,78854.91,0.0,-0.97408,4e-05,2.02183]
[1778688462038,47.02,78847.42,0.0,-0.97436,4e-05,2.00325]
[1778688463045,47.02,78840.03,0.0,-0.97464,4e-05,1.98497]
[1778688464053,47.02,78839.01,0.0,-0.97467,4e-05,1.9826]
[1778688465059,47.02,78832.8,0.0,-0.9749,4e-05,1.96741]
[1778688466065,47.02,78827.98,0.0,-0.97508,4e-05,1.95574]
[1778688467072,47.03,78830.33,0.0,-0.97499,4e-05,1.96173]
[1778688468080,47.03,78837.1,0.0,-0.97473,4e-05,1.97865]
[1778688469087,47.03,78839.64,0.0,-0.97463,4e-05,1.98513]
[1778688473116,47.03,78842.64,0.0,-0.97451,4e-05,1.99323]
[1778688475136,47.03,78832.51,0.0,-0.97488,4e-05,1.96843]
[1778688476137,47.04,78830.84,0.0,-0.97494,4e-05,1.96451]
[1778688477145,47.04,78823.9,0.0,-0.9752,4e-05,1.94767]
[1778688478151,47.04,78818.1,0.0,-0.97541,4e-05,1.93373]
[1778688479159,47.04,78819.86,0.0,-0.97534,4e-05,1.93827]
[1778688480245,47.04,78825.44,0.0,-0.97513,4e-05,1.95239]
[1778688484202,47.05,78830.68,0.0,-0.97492,4e-05,1.96614]
[1778688486226,47.05,78838.31,0.0,-0.97463,4e-05,1.98519]
[1778688489237,47.05,78833.3,0.0,-0.97481,4e-05,1.97331]
[1778688494272,47.06,78833.62,0.0,-0.97478,4e-05,1.97522]
[1778688499309,47.06,78833.43,0.0,-0.97477,4e-05,1.9757]
[1778688504344,47.07,78829.97,0.0,-0.97489,4e-05,1.96812]
[1778688509379,47.08,78814.39,0.0,-0.97545,4e-05,1.93102]
[1778688514413,47.08,78814.28,0.0,-0.9755,4e-05,1.92659]
[1778688516428,47.08,78809.46,0.0,-0.97567,4e-05,1.91495]
[1778688520529,47.08,78803.21,0.0,-0.97589,4e-05,1.90006]
[1778688526498,47.09,78802.97,0.0,-0.9759,4e-05,1.8998]
[1778688531533,47.09,78801.44,0.0,-0.97595,4e-05,1.89648]
[1778688532541,47.09,78794.41,0.0,-0.9762,4e-05,1.87976]
[1778688533548,47.09,78788.59,0.0,-0.9764,4e-05,1.86605]
[1778688535562,47.09,78798.13,0.0,-0.97606,4e-05,1.88895]
[1778688540670,47.09,78786.32,0.0,-0.97647,4e-05,1.86123]
[1778688541603,47.09,78786.32,0.0,-0.97647,4e-05,1.86134]
[1778688544624,47.1,78779.69,0.0,-0.9767,3e-05,1.8461]
[1778688549659,47.1,78785.11,0.0,-0.9765,4e-05,1.85954]
[1778688554702,47.1,78779.77,0.0,-0.97668,3e-05,1.84753]
[1778688555701,47.1,78772.42,0.0,-0.97693,3e-05,1.8303]
[1778688556708,47.11,78758.32,0.0,-0.97741,3e-05,1.79797]
[1778688559731,47.12,78763.79,0.0,-0.97719,3e-05,1.81315]
[1778688560814,47.12,78771.26,0.0,-0.97693,3e-05,1.83072]
[1778688562752,47.13,78773.85,0.0,-0.97683,3e-05,1.83711]
[1778688567789,47.13,78765.98,0.0,-0.97709,3e-05,1.81958]
[1778688569803,47.13,78765.3,0.0,-0.97711,3e-05,1.81839]
[1778688570884,47.13,78758.99,0.0,-0.97732,3e-05,1.80397]
[1778688571817,47.15,78758.99,0.0,-0.97735,3e-05,1.80133]
[1778688573831,47.16,78766.89,0.0,-0.97704,3e-05,1.82209]
[1778688574840,47.18,78770.53,0.0,-0.97689,3e-05,1.83241]
[1778688576852,47.2,78779.93,0.0,-0.97651,4e-05,1.85768]
[1778688577859,47.2,78790.51,0.0,-0.97613,4e-05,1.88288]
[1778688578866,47.2,78794.76,0.0,-0.97598,4e-05,1.89311]
[1778688579873,47.2,78801.02,0.0,-0.97576,4e-05,1.90819]
[1778688580957,47.2,78798.67,0.0,-0.97584,4e-05,1.90259]
[1778688583902,47.2,78789.04,0.0,-0.97618,4e-05,1.87975]
[1778688585917,47.2,78788.5,0.0,-0.9762,4e-05,1.87865]
[1778688587932,47.2,78775.4,0.0,-0.97666,3e-05,1.84788]
[1778688588937,47.2,78765.67,0.0,-0.97699,3e-05,1.82527]
[1778688589944,47.2,78760.22,0.0,-0.97718,3e-05,1.8128]
[1778688590970,47.21,78758.25,0.0,-0.97724,3e-05,1.80844]
[1778688592973,47.21,78750.98,0.0,-0.97748,3e-05,1.79209]
[1778688593982,47.21,78751.59,0.0,-0.97746,3e-05,1.79372]
[1778688599033,47.22,78753.2,0.0,-0.97739,3e-05,1.79856]
[1778688604068,47.22,78757.34,0.0,-0.97723,3e-05,1.80918]
[1778688608097,47.23,78749.02,0.0,-0.9775,3e-05,1.79083]
[1778688612131,47.24,78745.96,0.0,-0.97759,3e-05,1.78476]
[1778688614138,47.24,78755.17,0.0,-0.97727,3e-05,1.8064]
[1778688615145,47.24,78761.78,0.0,-0.97704,3e-05,1.82191]
[1778688616154,47.24,78763.32,0.0,-0.97698,3e-05,1.82568]
[1778688618178,47.24,78769.31,0.0,-0.97677,3e-05,1.84001]
[1778688620183,47.25,78762.56,0.0,-0.977,3e-05,1.8246]
[1778688621257,47.25,78756.87,0.0,-0.97719,3e-05,1.81159]
[1778688623204,47.25,78754.42,0.0,-0.97727,3e-05,1.80634]
[1778688627235,47.26,78751.26,0.0,-0.97736,3e-05,1.79997]
[1778688630255,47.26,78754.04,0.0,-0.97726,3e-05,1.80704]
[1778688632268,47.26,78759.38,0.0,-0.97713,3e-05,1.81501]
[1778688633274,47.26,78765.08,0.0,-0.97693,3e-05,1.82844]
[1778688634281,47.26,78764.62,0.0,-0.97694,3e-05,1.82755]
[1778688639317,47.27,78762.75,0.0,-0.97699,3e-05,1.82412]
[1778688641397,47.27,78772.03,0.0,-0.97667,3e-05,1.84615]
[1778688644352,47.29,78783.53,0.0,-0.97621,4e-05,1.87647]
[1778688645361,47.29,78783.92,0.0,-0.9762,4e-05,1.8775]
[1778688647374,47.3,78791.14,0.0,-0.97594,4e-05,1.8949]
[1778688648381,47.3,78776.91,0.0,-0.97644,4e-05,1.86121]
[1778688649388,47.3,78775.23,0.0,-0.9765,4e-05,1.85738]
[1778688654423,47.3,78773.69,0.0,-0.97654,3e-05,1.85446]
[1778688657445,47.31,78768.11,0.0,-0.97671,3e-05,1.84309]
[1778688659465,47.31,78764.3,0.0,-0.97684,3e-05,1.83453]
[1778688663486,47.32,78771.97,0.0,-0.97656,3e-05,1.85321]
[1778688664493,47.32,78774.11,0.0,-0.97648,4e-05,1.8584]
[1778688668521,47.32,78779.2,0.0,-0.97629,4e-05,1.87099]
[1778688670535,47.33,78783.23,0.0,-0.97615,4e-05,1.88077]
[1778688674580,47.33,78788.24,0.0,-0.97596,4e-05,1.8931]
[1778688677585,47.33,78791.18,0.0,-0.97586,4e-05,1.90035]
[1778688680607,47.33,78799.61,0.0,-0.97555,4e-05,1.92081]
[1778688681830,47.33,78806.43,0.0,-0.9753,4e-05,1.93735]
[1778688683628,47.33,78808.76,0.0,-0.97522,4e-05,1.943]
[1778688686651,47.33,78816.39,0.0,-0.97494,4e-05,1.96158]
[1778688687656,47.33,78823.32,0.0,-0.97468,4e-05,1.97848]
[1778688689669,47.33,78828.94,0.0,-0.97447,4e-05,1.99227]
[1778688690676,47.33,78835.94,0.0,-0.97421,4e-05,2.00945]
[1778688691904,47.33,78846.33,0.0,-0.97388,4e-05,2.03016]
[1778688693697,47.32,78853.21,0.0,-0.97362,4e-05,2.04714]
[1778688694704,47.32,78858.91,0.0,-0.9734,4e-05,2.06137]
[1778688699740,47.32,78854.92,0.0,-0.97358,4e-05,2.05022]
[1778688703767,47.31,78847.39,0.0,-0.97388,4e-05,2.03048]
[1778688708803,47.31,78843.68,0.0,-0.97403,4e-05,2.02039]
[1778688713838,47.3,78845.02,0.0,-0.97399,4e-05,2.02301]
[1778688715852,47.3,78838.38,0.0,-0.97425,4e-05,2.00615]
[1778688716860,47.3,78831.31,0.0,-0.97451,4e-05,1.98849]
[1778688719879,47.3,78828.37,0.0,-0.97463,4e-05,1.98098]
[1778688724914,47.3,78832.05,0.0,-0.9745,4e-05,1.98976]
[1778688728957,47.3,78837.24,0.0,-0.9743,4e-05,2.00235]
[1778688732186,47.29,78855.67,0.0,-0.97361,4e-05,2.04828]
[1778688732987,47.29,78855.67,0.0,-0.97361,4e-05,2.04812]
[1778688733992,47.29,78862.07,0.0,-0.97336,4e-05,2.06417]
[1778688736019,47.29,78868.84,0.0,-0.9731,4e-05,2.08104]
[1778688740038,47.28,78851.11,0.0,-0.97381,4e-05,2.03519]
[1778688742261,47.28,78844.47,0.0,-0.97406,4e-05,2.01823]
[1778688748094,47.28,78851.74,0.0,-0.9738,4e-05,2.0357]
[1778688750108,47.28,78862.02,0.0,-0.97341,4e-05,2.06139]
[1778688751115,47.27,78865.56,0.0,-0.97333,4e-05,2.06499]
[1778688754137,47.27,78864.88,0.0,-0.97337,4e-05,2.06259]
[1778688759174,47.26,78870.14,0.0,-0.97318,4e-05,2.07487]
[1778688764206,47.26,78869.77,0.0,-0.97322,4e-05,2.07271]
[1778688769247,47.26,78864.93,0.0,-0.9734,4e-05,2.06054]
[1778688774282,47.25,78867.21,0.0,-0.97332,4e-05,2.06598]
[1778688778311,47.25,78873.09,0.0,-0.9731,4e-05,2.08049]
[1778688783346,47.27,78871.68,0.0,-0.9731,4e-05,2.08042]
[1778688788380,47.29,78870.9,0.0,-0.97307,4e-05,2.082]
[1778688791401,47.3,78874.07,0.0,-0.97295,4e-05,2.09035]
[1778688796436,47.3,78869.32,0.0,-0.97313,4e-05,2.0785]
[1778688799461,47.31,78863.91,0.0,-0.97331,4e-05,2.06677]
[1778688801473,47.32,78869.39,0.0,-0.97307,4e-05,2.08215]
[1778688806507,47.34,78863.72,0.0,-0.97324,4e-05,2.07099]
[1778688811543,47.36,78864.25,0.0,-0.97323,4e-05,2.07081]
[1778688815570,47.38,78858.61,0.0,-0.97339,4e-05,2.06016]
[1778688817585,47.4,78856.35,0.0,-0.97345,4e-05,2.05632]
[1778688822823,47.43,78855.57,0.0,-0.97339,4e-05,2.05995]
[1778688826648,47.45,78842.06,0.0,-0.97387,4e-05,2.02867]
[1778688827656,47.45,78832.89,0.0,-0.97421,4e-05,2.00659]
[1778688828662,47.45,78835.59,0.0,-0.9741,4e-05,2.01355]
[1778688832893,47.46,78842.23,0.0,-0.97383,4e-05,2.03128]
[1778688838734,47.47,78838.42,0.0,-0.97396,4e-05,2.02276]
[1778688843769,47.47,78840.71,0.0,-0.97385,4e-05,2.0296]
[1778688848808,47.48,78843.36,0.0,-0.97373,4e-05,2.03742]
[1778688849815,47.49,78856.79,0.0,-0.9732,4e-05,2.07226]
[1778688850822,47.49,78862.28,0.0,-0.97297,4e-05,2.0871]
[1778688851829,47.5,78866.89,0.0,-0.97277,4e-05,2.1005]
[1778688856863,47.52,78866.4,0.0,-0.97273,4e-05,2.10312]
[1778688860893,47.54,78869.53,0.0,-0.97257,4e-05,2.11348]
[1778688861900,47.54,78873.63,0.0,-0.97239,4e-05,2.12482]
[1778688864921,47.56,78867.11,0.0,-0.97261,4e-05,2.11047]
[1778688865928,47.56,78865.63,0.0,-0.97266,4e-05,2.10742]
[1778688868950,47.58,78870.77,0.0,-0.97242,4e-05,2.12315]
[1778688869956,47.59,78874.95,0.0,-0.97222,4e-05,2.13563]
[1778688870963,47.59,78879.99,0.0,-0.97201,4e-05,2.14953]
[1778688873203,47.6,78884.78,0.0,-0.97186,4e-05,2.15827]
[1778688879020,47.63,78886.64,0.0,-0.97171,4e-05,2.16786]
[1778688882042,47.64,78891.89,0.0,-0.97146,4e-05,2.18396]
[1778688888084,47.67,78892.02,0.0,-0.97138,4e-05,2.18892]
[1778688893343,47.69,78894.66,0.0,-0.97121,4e-05,2.1997]
[1778688899161,47.72,78903.29,0.0,-0.97078,4e-05,2.2271]
[1778688903415,47.74,78900.04,0.0,-0.97087,4e-05,2.22134]
[1778688905226,47.75,78904.46,0.0,-0.97066,4e-05,2.23457]
[1778688908242,47.76,78898.38,0.0,-0.97088,4e-05,2.2205]
[1778688913495,47.78,78895.39,0.0,-0.97095,4e-05,2.2162]
[1778688916295,47.79,78893.46,0.0,-0.97099,4e-05,2.21333]
[1778688921331,47.82,78895.05,0.0,-0.97087,4e-05,2.22132]
[1778688923565,47.82,78903.75,0.0,-0.97048,4e-05,2.24602]
[1778688929387,47.85,78904.3,0.0,-0.97039,4e-05,2.25175]
[1778688934423,47.87,78899.66,0.0,-0.9706,4e-05,2.23739]
[1778688939458,47.89,78898.05,0.0,-0.97061,4e-05,2.2367]
[1778688943485,47.91,78886.99,0.0,-0.97102,4e-05,2.21021]
[1778688944493,47.91,78882.98,0.0,-0.97118,4e-05,2.20039]
[1778688948522,47.93,78880.71,0.0,-0.97122,4e-05,2.19751]
[1778688953779,47.95,78877.0,0.0,-0.97132,4e-05,2.19132]
[1778688959599,47.98,78876.07,0.0,-0.97129,4e-05,2.19286]
[1778688964636,48.0,78872.76,0.0,-0.97138,4e-05,2.18745]
[1778688966649,48.01,78869.9,0.0,-0.97147,4e-05,2.18132]
[1778688971685,48.03,78871.72,0.0,-0.97134,4e-05,2.18944]
[1778688976719,48.05,78873.52,0.0,-0.97122,4e-05,2.19759]
[1778688979741,48.06,78858.64,0.0,-0.97179,4e-05,2.16072]
[1778688980747,48.06,78857.81,0.0,-0.97181,4e-05,2.15928]
[1778688982762,48.07,78849.65,0.0,-0.97212,4e-05,2.13964]
[1778688983995,48.08,78842.33,0.0,-0.97239,4e-05,2.1216]
[1778688984774,48.08,78842.33,0.0,-0.97239,4e-05,2.12169]
[1778688989810,48.08,78842.7,0.0,-0.97237,4e-05,2.12311]
[1778688994847,48.08,78843.34,0.0,-0.9724,4e-05,2.11992]
[1778688998874,48.1,78853.41,0.0,-0.97195,4e-05,2.14916]
[1778688999881,48.11,78862.99,0.0,-0.97155,4e-05,2.17478]
[1778689000889,48.11,78864.9,0.0,-0.97146,4e-05,2.18056]
[1778689002903,48.12,78853.97,0.0,-0.97188,4e-05,2.15375]
[1778689004135,48.13,78851.06,0.0,-0.97197,4e-05,2.1479]
[1778689009952,48.16,78855.18,0.0,-0.97174,4e-05,2.16269]
[1778689011966,48.17,78859.3,0.0,-0.97155,4e-05,2.17499]
[1778689017006,48.19,78858.35,0.0,-0.97152,4e-05,2.17643]
[1778689018012,48.19,78869.79,0.0,-0.97105,4e-05,2.20712]
[1778689019018,48.2,78877.79,0.0,-0.9707,4e-05,2.22895]
[1778689020026,48.2,78877.69,0.0,-0.9707,4e-05,2.22937]
[1778689025061,48.22,78878.31,0.0,-0.97062,4e-05,2.2344]
[1778689030101,48.25,78884.08,0.0,-0.97032,4e-05,2.25365]
[1778689031105,48.25,78876.47,0.0,-0.97063,4e-05,2.23344]
[1778689032111,48.25,78876.76,0.0,-0.9706,4e-05,2.23555]
[1778689037146,48.27,78875.78,0.0,-0.97059,4e-05,2.2363]
[1778689042181,48.29,78877.23,0.0,-0.97047,4e-05,2.24345]
[1778689044423,48.3,78882.48,0.0,-0.97023,4e-05,2.25872]
[1778689047223,48.31,78887.45,0.0,-0.97001,4e-05,2.27324]
[1778689049234,48.32,78894.64,0.0,-0.96967,4e-05,2.29436]
[1778689054510,48.34,78894.1,0.0,-0.96972,4e-05,2.29025]
[1778689056284,48.34,78882.44,0.0,-0.97019,4e-05,2.26026]
[1778689057295,48.35,78875.75,0.0,-0.97046,4e-05,2.24315]
[1778689062326,48.37,78871.48,0.0,-0.97058,4e-05,2.23518]
[1778689067361,48.39,78870.65,0.0,-0.97057,4e-05,2.23605]
[1778689074651,48.41,78867.05,0.0,-0.97065,4e-05,2.23078]
[1778689079445,48.43,78873.11,0.0,-0.97035,4e-05,2.2498]
[1778689082466,48.44,78878.18,0.0,-0.97011,4e-05,2.26505]
[1778689084724,48.45,78884.24,0.0,-0.96984,4e-05,2.28239]
[1778689088510,48.46,78879.24,0.0,-0.97001,4e-05,2.27124]
[1778689089519,48.46,78878.77,0.0,-0.97002,4e-05,2.27057]
[1778689094794,48.48,78878.73,0.0,-0.96998,4e-05,2.27368]
[1778689101600,48.51,78876.52,0.0,-0.97,4e-05,2.27226]
[1778689106635,48.53,78875.51,0.0,-0.96999,4e-05,2.27277]
[1778689110663,48.54,78889.52,0.0,-0.96935,4e-05,2.31286]
[1778689111671,48.55,78891.23,0.0,-0.96934,4e-05,2.31247]
[1778689112678,48.55,78885.14,0.0,-0.96959,4e-05,2.29664]
[1778689113685,48.55,78878.0,0.0,-0.96989,4e-05,2.27811]
[1778689114692,48.56,78878.43,0.0,-0.96986,4e-05,2.27988]
[1778689119728,48.58,78881.35,0.0,-0.96969,4e-05,2.29073]
[1778689124762,48.59,78880.52,0.0,-0.96967,4e-05,2.2915]
[1778689129797,48.61,78882.89,0.0,-0.96953,4e-05,2.3008]
[1778689134832,48.63,78887.7,0.0,-0.96927,4e-05,2.31658]
[1778689139868,48.65,78887.33,0.0,-0.96925,4e-05,2.3183]
[1778689145145,48.66,78888.82,0.0,-0.96914,4e-05,2.32502]
[1778689148931,48.67,78893.83,0.0,-0.96889,4e-05,2.3407]
[1778689153965,48.69,78897.72,0.0,-0.96868,4e-05,2.35375]
[1778689155215,48.69,78903.79,0.0,-0.96841,4e-05,2.37082]
[1778689156985,48.7,78905.9,0.0,-0.9683,4e-05,2.37754]
[1778689162022,48.71,78905.58,0.0,-0.96828,4e-05,2.37887]
[1778689164036,48.71,78911.89,0.0,-0.96799,4e-05,2.39709]
[1778689169071,48.73,78911.49,0.0,-0.96798,4e-05,2.39804]
[1778689173102,48.74,78915.72,0.0,-0.96783,4e-05,2.40566]
[1778689174105,48.74,78921.89,0.0,-0.96755,4e-05,2.42317]
[1778689175355,48.74,78919.74,0.0,-0.96764,4e-05,2.41792]
[1778689177127,48.74,78919.36,0.0,-0.96765,4e-05,2.41724]
[1778689182162,48.76,78916.85,0.0,-0.96773,4e-05,2.41217]
[1778689187197,48.77,78920.01,0.0,-0.96756,4e-05,2.42278]
[1778689191225,48.78,78910.2,0.0,-0.96797,4e-05,2.39706]
[1778689192232,48.78,78910.16,0.0,-0.96797,4e-05,2.39735]
[1778689197269,48.79,78904.91,0.0,-0.96816,4e-05,2.38487]
[1778689198275,48.79,78900.96,0.0,-0.96832,4e-05,2.37488]
[1778689203320,48.81,78900.8,0.0,-0.9683,4e-05,2.3766]
[1778689208343,48.82,78900.43,0.0,-0.96828,4e-05,2.37774]
[1778689213379,48.83,78898.8,0.0,-0.96831,4e-05,2.37541]
[1778689218415,48.84,78899.37,0.0,-0.96825,4e-05,2.37913]
[1778689220429,48.85,78894.09,0.0,-0.96847,4e-05,2.36559]
[1778689225706,48.86,78894.26,0.0,-0.96843,4e-05,2.36824]
[1778689231531,48.88,78892.66,0.0,-0.96853,4e-05,2.3608]
[1778689236573,48.89,78894.97,0.0,-0.96839,4e-05,2.36918]
[1778689241610,48.9,78891.93,0.0,-0.96849,4e-05,2.36301]
[1778689247651,48.92,78890.13,0.0,-0.96853,4e-05,2.3606]
[1778689252685,48.93,78889.38,0.0,-0.96853,4e-05,2.36063]
[1778689257720,48.94,78888.64,0.0,-0.96853,4e-05,2.36066]
[1778689262757,48.95,78887.99,0.0,-0.96852,4e-05,2.3609]
[1778689267791,48.97,78893.89,0.0,-0.96823,4e-05,2.37898]
[1778689271822,48.97,78901.67,0.0,-0.96787,4e-05,2.40178]
[1778689273833,48.98,78913.02,0.0,-0.96735,4e-05,2.43382]
[1778689275846,48.98,78920.89,0.0,-0.96699,5e-05,2.45634]
[1778689276854,48.98,78920.85,0.0,-0.96699,5e-05,2.45648]
[1778689279875,48.99,78929.24,0.0,-0.9666,5e-05,2.48074]
[1778689281891,48.99,78928.91,0.0,-0.96661,5e-05,2.48022]
[1778689286930,49.0,78930.04,0.0,-0.96654,5e-05,2.48443]
[1778689291973,49.0,78927.45,0.0,-0.96671,5e-05,2.47233]
[1778689297009,49.01,78923.51,0.0,-0.96687,5e-05,2.46233]
[1778689302044,49.01,78923.12,0.0,-0.96687,5e-05,2.46232]
[1778689307079,49.02,78922.14,0.0,-0.9669,5e-05,2.46062]
[1778689312114,49.03,78922.97,0.0,-0.96685,5e-05,2.46397]
[1778689317150,49.03,78921.67,0.0,-0.96689,5e-05,2.46132]
[1778689322185,49.04,78923.17,0.0,-0.96681,5e-05,2.46648]
[1778689327224,49.04,78925.92,0.0,-0.96667,5e-05,2.47507]
[1778689328231,49.04,78934.71,0.0,-0.96626,5e-05,2.5]
[1778689329238,49.04,78943.81,0.0,-0.96584,5e-05,2.52594]
[1778689330247,49.04,78952.73,0.0,-0.96542,5e-05,2.55152]
[1778689331252,49.05,78951.75,0.0,-0.96547,5e-05,2.54876]
[1778689336488,49.05,78947.65,0.0,-0.96565,5e-05,2.53743]
[1778689339308,49.05,78940.64,0.0,-0.96598,5e-05,2.51764]
[1778689340315,49.05,78941.91,0.0,-0.96592,5e-05,2.52136]
[1778689345350,49.05,78938.75,0.0,-0.96605,5e-05,2.51295]
[1778689346558,49.05,78936.61,0.0,-0.96615,5e-05,2.50717]
[1778689350385,49.06,78942.22,0.0,-0.96588,5e-05,2.52353]
[1778689351393,49.06,78951.65,0.0,-0.96551,5e-05,2.54469]
[1778689352400,49.06,78952.12,0.0,-0.96549,5e-05,2.54612]
[1778689353406,49.06,78946.96,0.0,-0.96573,5e-05,2.53146]
[1778689358442,49.06,78951.38,0.0,-0.96551,5e-05,2.5447]
[1778689363477,49.06,78957.85,0.0,-0.9652,5e-05,2.5637]
[1778689368512,49.07,78955.38,0.0,-0.96531,5e-05,2.55696]
[1778689373548,49.07,78957.62,0.0,-0.9652,5e-05,2.56374]
[1778689378582,49.07,78956.27,0.0,-0.96526,5e-05,2.56018]
[1778689383618,49.07,78955.26,0.0,-0.9653,5e-05,2.5576]
[1778689388656,49.07,78956.94,0.0,-0.96522,5e-05,2.56271]
[1778689389663,49.07,78943.58,0.0,-0.96584,5e-05,2.52461]
[1778689394698,49.08,78941.76,0.0,-0.96591,5e-05,2.52008]
[1778689399737,49.08,78945.19,0.0,-0.96575,5e-05,2.53047]
[1778689400743,49.08,78954.32,0.0,-0.96532,5e-05,2.5567]
[1778689401749,49.08,78956.58,0.0,-0.96521,5e-05,2.56327]
[1778689406985,49.08,78950.72,0.0,-0.96548,5e-05,2.5468]
[1778689408798,49.09,78942.99,0.0,-0.96584,5e-05,2.52492]
[1778689409805,49.09,78940.27,0.0,-0.96596,5e-05,2.51731]
[1778689414841,49.09,78942.42,0.0,-0.96592,5e-05,2.51821]
[1778689419877,49.09,78946.58,0.0,-0.96572,5e-05,2.53062]
[1778689424912,49.1,78948.01,0.0,-0.96565,5e-05,2.53523]
[1778689429947,49.1,78945.0,0.0,-0.96578,5e-05,2.52717]
[1778689431960,49.1,78940.87,0.0,-0.96596,5e-05,2.51569]
[1778689433975,49.1,78948.07,0.0,-0.96563,5e-05,2.53644]
[1778689435993,49.1,78952.56,0.0,-0.96541,5e-05,2.54948]
[1778689439011,49.11,78963.16,0.0,-0.96491,5e-05,2.5802]
[1778689440032,49.11,78968.54,0.0,-0.96465,5e-05,2.5958]
[1778689442033,49.11,78977.9,0.0,-0.96421,5e-05,2.62306]
[1778689443040,49.11,78977.94,0.0,-0.96421,5e-05,2.62314]
[1778689447069,49.11,78970.55,0.0,-0.96456,5e-05,2.60155]
[1778689449081,49.11,78969.76,0.0,-0.9646,5e-05,2.59929]
[1778689452107,49.11,78981.69,0.0,-0.96402,5e-05,2.63411]
[1778689453113,49.11,78997.57,0.0,-0.96325,5e-05,2.68087]
[1778689454119,49.1,78996.53,0.0,-0.96331,5e-05,2.67767]
[1778689459154,49.1,78987.08,0.0,-0.96378,5e-05,2.64925]
[1778689460162,49.1,78986.57,0.0,-0.9638,5e-05,2.64769]
[1778689463182,49.1,78993.67,0.0,-0.96346,5e-05,2.6684]
[1778689464189,49.1,79000.68,0.0,-0.96312,5e-05,2.68907]
[1778689465196,49.1,79000.83,0.0,-0.96311,5e-05,2.68939]
[1778689470239,49.09,79000.04,0.0,-0.96316,5e-05,2.6864]
[1778689471240,49.09,79006.31,0.0,-0.96293,5e-05,2.69883]
[1778689472249,49.09,79021.36,0.0,-0.96218,5e-05,2.74377]
[1778689473257,49.09,79019.7,0.0,-0.96227,5e-05,2.73854]
[1778689477492,49.09,79010.68,0.0,-0.96273,5e-05,2.71067]
[1778689478291,49.09,79010.68,0.0,-0.96274,5e-05,2.71049]
[1778689483326,49.08,79016.28,0.0,-0.96247,5e-05,2.72646]
[1778689488363,49.08,79020.54,0.0,-0.96227,5e-05,2.73833]
[1778689491384,49.07,79011.15,0.0,-0.96275,5e-05,2.70957]
[1778689492391,49.07,78997.36,0.0,-0.96344,5e-05,2.66841]
[1778689493398,49.07,78968.67,0.0,-0.96482,5e-05,2.58437]
[1778689494406,49.07,78964.56,0.0,-0.96502,5e-05,2.57255]
[1778689497632,49.07,78972.33,0.0,-0.96464,5e-05,2.59523]
[1778689503469,49.07,78985.97,0.0,-0.96399,5e-05,2.63514]
[1778689504476,49.07,78983.03,0.0,-0.96413,5e-05,2.62649]
[1778689509511,49.07,78987.86,0.0,-0.9639,5e-05,2.64046]
[1778689514547,49.07,78986.04,0.0,-0.96399,5e-05,2.63485]
[1778689516561,49.07,78980.36,0.0,-0.96427,5e-05,2.61816]
[1778689521597,49.07,78980.7,0.0,-0.96425,5e-05,2.6191]
[1778689526632,49.07,78982.29,0.0,-0.96418,5e-05,2.6237]
[1778689531667,49.07,78986.93,0.0,-0.96403,5e-05,2.63115]
[1778689533686,49.07,78981.78,0.0,-0.96428,5e-05,2.61605]
[1778689538718,49.07,78979.05,0.0,-0.96441,5e-05,2.60815]
[1778689543752,49.07,78979.17,0.0,-0.9644,5e-05,2.60861]
[1778689548787,49.07,78980.94,0.0,-0.96431,5e-05,2.6139]
[1778689551808,49.07,78975.45,0.0,-0.96458,5e-05,2.59803]
[1778689552820,49.07,78967.65,0.0,-0.96495,5e-05,2.57552]
[1778689553822,49.07,78961.49,0.0,-0.96523,5e-05,2.55788]
[1778689558858,49.08,78965.58,0.0,-0.96503,5e-05,2.57021]
[1778689562886,49.08,78975.39,0.0,-0.96456,5e-05,2.59894]
[1778689563893,49.08,78985.3,0.0,-0.96408,5e-05,2.62786]
[1778689568935,49.08,78988.38,0.0,-0.96394,5e-05,2.63685]
[1778689572964,49.08,78993.3,0.0,-0.9637,5e-05,2.65123]
[1778689575986,49.08,78997.18,0.0,-0.96351,5e-05,2.66253]
[1778689580017,49.07,79004.9,0.0,-0.96314,5e-05,2.68508]
[1778689585050,49.07,79004.14,0.0,-0.96318,5e-05,2.6823]
[1778689590085,49.07,79005.27,0.0,-0.96314,5e-05,2.68516]
[1778689595124,49.07,79008.86,0.0,-0.96305,5e-05,2.68923]
[1778689601163,49.06,79011.18,0.0,-0.96294,5e-05,2.69551]
[1778689606198,49.06,79012.64,0.0,-0.96288,5e-05,2.69932]
[1778689612239,49.06,79010.52,0.0,-0.96299,5e-05,2.6924]
[1778689616267,49.05,79004.9,0.0,-0.96328,5e-05,2.67534]
[1778689618281,49.05,78996.89,0.0,-0.96367,5e-05,2.65153]
[1778689619288,49.05,78997.52,0.0,-0.96364,5e-05,2.65337]
[1778689621315,49.05,78987.36,0.0,-0.96414,5e-05,2.62345]
[1778689622309,49.05,78979.15,0.0,-0.96453,5e-05,2.59945]
[1778689624324,49.05,78974.98,0.0,-0.96473,5e-05,2.58744]
[1778689626337,49.05,78974.12,0.0,-0.96477,5e-05,2.58511]
[1778689630365,49.06,78985.81,0.0,-0.9642,5e-05,2.6195]
[1778689631375,49.06,78995.24,0.0,-0.96374,5e-05,2.64721]
[1778689632381,49.06,78988.66,0.0,-0.96406,5e-05,2.62787]
[1778689633387,49.06,78983.63,0.0,-0.9643,5e-05,2.61318]
[1778689634393,49.06,78985.06,0.0,-0.96423,5e-05,2.6174]
[1778689639429,49.06,78988.71,0.0,-0.96406,5e-05,2.62827]
[1778689644463,49.06,78988.65,0.0,-0.96406,5e-05,2.62821]
[1778689649502,49.06,78988.74,0.0,-0.96405,5e-05,2.6286]
[1778689654537,49.06,78987.57,0.0,-0.96418,5e-05,2.61929]
[1778689659571,49.06,78987.51,0.0,-0.96418,5e-05,2.61926]
[1778689664607,49.06,78989.14,0.0,-0.9641,5e-05,2.62421]
[1778689665613,49.06,78994.44,0.0,-0.96384,5e-05,2.63979]
[1778689667628,49.06,78999.53,0.0,-0.96359,5e-05,2.65477]
[1778689668847,49.06,79006.47,0.0,-0.96326,5e-05,2.67525]
[1778689671656,49.06,79007.8,0.0,-0.96319,5e-05,2.67907]
[1778689676691,49.06,79014.28,0.0,-0.96288,5e-05,2.69801]
[1778689677699,49.06,79014.28,0.0,-0.96288,5e-05,2.69791]
[1778689682733,49.06,79019.03,0.0,-0.96265,5e-05,2.71161]
[1778689683740,49.05,79019.91,0.0,-0.96261,5e-05,2.71412]
[1778689688991,49.05,79020.03,0.0,-0.96262,5e-05,2.71362]
[1778689694819,49.04,79023.69,0.0,-0.96245,5e-05,2.72373]
[1778689699853,49.04,79022.65,0.0,-0.96251,5e-05,2.7198]
[1778689704890,49.04,79025.0,0.0,-0.96241,5e-05,2.72601]
[1778689709924,49.03,79026.12,0.0,-0.96237,5e-05,2.72847]
[1778689714960,49.03,79023.97,0.0,-0.96257,5e-05,2.71495]
[1778689720000,49.02,79025.85,0.0,-0.96249,5e-05,2.71964]
[1778689725033,49.01,79026.77,0.0,-0.96246,5e-05,2.72143]
[1778689730069,49.01,79022.78,0.0,-0.96268,5e-05,2.70849]
[1778689735104,49.0,79020.8,0.0,-0.96279,5e-05,2.70165]
[1778689739349,49.0,79011.2,0.0,-0.96328,5e-05,2.67237]
[1778689745174,49.0,79009.55,0.0,-0.96338,5e-05,2.66669]
[1778689748195,48.99,79016.69,0.0,-0.96303,5e-05,2.68754]
[1778689753230,48.99,79017.16,0.0,-0.96302,5e-05,2.68815]
[1778689758265,48.98,79017.26,0.0,-0.96303,5e-05,2.68764]
[1778689763300,48.98,79022.13,0.0,-0.9628,5e-05,2.70132]
[1778689765314,48.98,79027.2,0.0,-0.96255,5e-05,2.71615]
[1778689766321,48.98,79029.64,0.0,-0.96244,5e-05,2.72327]
[1778689770348,48.97,79031.82,0.0,-0.96234,5e-05,2.72889]
[1778689775384,48.96,79028.65,0.0,-0.9626,5e-05,2.71205]
[1778689780420,48.96,79029.46,0.0,-0.96258,5e-05,2.71339]
[1778689783440,48.95,79024.25,0.0,-0.96285,5e-05,2.69711]
[1778689786462,48.95,79031.05,0.0,-0.96252,5e-05,2.71689]
[1778689791498,48.95,79027.23,0.0,-0.96273,5e-05,2.70432]
[1778689796534,48.94,79027.29,0.0,-0.96274,5e-05,2.70343]
[1778689801569,48.93,79022.76,0.0,-0.96299,5e-05,2.68888]
[1778689806604,48.93,79022.27,0.0,-0.96303,5e-05,2.68654]
[1778689810636,48.92,79029.99,0.0,-0.96265,5e-05,2.70893]
[1778689811643,48.92,79032.82,0.0,-0.96251,5e-05,2.71723]
[1778689816682,48.92,79035.91,0.0,-0.96238,5e-05,2.72542]
[1778689819699,48.91,79041.54,0.0,-0.96211,5e-05,2.74172]
[1778689824734,48.91,79036.45,0.0,-0.96238,5e-05,2.72511]
[1778689827756,48.9,79028.28,0.0,-0.9628,5e-05,2.69991]
[1778689828764,48.9,79026.85,0.0,-0.96288,5e-05,2.69547]
[1778689832792,48.9,79023.12,0.0,-0.96315,5e-05,2.67763]
[1778689837830,48.9,79029.96,0.0,-0.96282,5e-05,2.6975]
[1778689840060,48.89,79034.76,0.0,-0.96259,5e-05,2.71152]
[1778689845884,48.89,79040.31,0.0,-0.96232,5e-05,2.72752]
[1778689850918,48.88,79045.25,0.0,-0.96208,5e-05,2.74164]
[1778689855954,48.88,79043.68,0.0,-0.96218,5e-05,2.73584]
[1778689860995,48.87,79044.51,0.0,-0.96215,5e-05,2.73752]
[1778689865021,48.87,79055.18,0.0,-0.96162,5e-05,2.76921]
[1778689870274,48.86,79057.46,0.0,-0.96152,5e-05,2.77499]
[1778689875088,48.86,79063.49,0.0,-0.96123,5e-05,2.79223]
[1778689878123,48.85,79029.11,0.0,-0.96299,5e-05,2.6874]
[1778689883163,48.85,79032.87,0.0,-0.96281,5e-05,2.69816]
[1778689884168,48.85,79038.58,0.0,-0.96253,5e-05,2.71519]
[1778689887190,48.85,79042.84,0.0,-0.96232,5e-05,2.72756]
[1778689892222,48.84,79044.78,0.0,-0.96232,5e-05,2.72635]
[1778689894237,48.84,79035.18,0.0,-0.96281,5e-05,2.69717]
[1778689899272,48.84,79038.62,0.0,-0.96264,5e-05,2.70692]
[1778689900516,48.84,79043.73,0.0,-0.96239,5e-05,2.72219]
[1778689906321,48.83,79036.02,0.0,-0.96279,5e-05,2.6982]
[1778689911356,48.83,79033.22,0.0,-0.96293,5e-05,2.68945]
[1778689913370,48.83,79043.39,0.0,-0.96243,5e-05,2.71979]
[1778689915385,48.83,79047.65,0.0,-0.96222,5e-05,2.73242]
[1778689920656,48.82,79052.63,0.0,-0.96198,5e-05,2.74662]
[1778689922435,48.82,79059.98,0.0,-0.9616,5e-05,2.76902]
[1778689923443,48.82,79065.68,0.0,-0.96131,5e-05,2.78611]
[1778689924453,48.82,79071.23,0.0,-0.96103,5e-05,2.80295]
[1778689925455,48.82,79072.86,0.0,-0.96095,5e-05,2.80772]
[1778689930726,48.81,79070.46,0.0,-0.9611,5e-05,2.79874]
[1778689935525,48.8,79064.48,0.0,-0.96142,5e-05,2.77962]
[1778689940796,48.79,79064.23,0.0,-0.96146,5e-05,2.77725]
[1778689946603,48.79,79064.38,0.0,-0.96148,5e-05,2.77632]
[1778689949623,48.78,79059.09,0.0,-0.96176,5e-05,2.75967]
[1778689950630,48.78,79058.4,0.0,-0.9618,5e-05,2.75736]
[1778689954658,48.78,79063.57,0.0,-0.96163,5e-05,2.76593]
[1778689955665,48.78,79070.64,0.0,-0.96127,5e-05,2.7876]
[1778689956672,48.77,79077.68,0.0,-0.96091,5e-05,2.80876]
[1778689961707,48.77,79079.93,0.0,-0.96081,5e-05,2.81456]
[1778689967749,48.76,79081.02,0.0,-0.96078,5e-05,2.81619]
[1778689972785,48.75,79080.36,0.0,-0.96084,5e-05,2.81271]
[1778689975812,48.74,79087.04,0.0,-0.96051,5e-05,2.83227]
[1778689976818,48.74,79087.04,0.0,-0.96052,5e-05,2.83195]
[1778689978833,48.74,79093.02,0.0,-0.96021,5e-05,2.8499]
[1778689982859,48.73,79087.79,0.0,-0.96051,5e-05,2.83259]
[1778689987894,48.72,79087.73,0.0,-0.96054,5e-05,2.83081]
[1778689989909,48.72,79104.89,0.0,-0.95964,5e-05,2.88385]
[1778689991148,48.72,79110.28,0.0,-0.95936,5e-05,2.90008]
[1778689993937,48.71,79112.55,0.0,-0.95925,5e-05,2.90639]
[1778689998971,48.7,79115.47,0.0,-0.95913,5e-05,2.91339]
[1778690001217,48.69,79104.73,0.0,-0.95973,5e-05,2.87856]
[1778690001993,48.69,79104.73,0.0,-0.95974,5e-05,2.87775]
[1778690007029,48.68,79106.98,0.0,-0.95965,5e-05,2.88327]
[1778690012068,48.67,79109.42,0.0,-0.95964,5e-05,2.88222]
[1778690014080,48.67,79117.3,0.0,-0.95922,5e-05,2.90673]
[1778690015086,48.66,79117.87,0.0,-0.95921,5e-05,2.90769]
[1778690020121,48.65,79116.58,0.0,-0.95931,5e-05,2.9019]
[1778690025155,48.64,79116.08,0.0,-0.95937,5e-05,2.89825]
[1778690030191,48.63,79115.77,0.0,-0.95943,5e-05,2.89478]
[1778690035227,48.62,79118.11,0.0,-0.95934,5e-05,2.90012]
[1778690038247,48.61,79107.01,0.0,-0.95995,5e-05,2.86428]
[1778690039254,48.61,79108.41,0.0,-0.95988,5e-05,2.86831]
[1778690044289,48.6,79110.57,0.0,-0.9598,5e-05,2.87322]
[1778690048318,48.59,79102.46,0.0,-0.96026,5e-05,2.84626]
[1778690050331,48.59,79099.88,0.0,-0.96041,5e-05,2.8372]
[1778690055369,48.58,79101.62,0.0,-0.96034,5e-05,2.84133]
[1778690057382,48.58,79096.43,0.0,-0.96063,5e-05,2.8245]
[1778690062418,48.57,79096.24,0.0,-0.96066,5e-05,2.82245]
[1778690067453,48.56,79094.89,0.0,-0.96076,5e-05,2.81682]
[1778690070474,48.55,79107.14,0.0,-0.96013,5e-05,2.85389]
[1778690075510,48.55,79109.98,0.0,-0.96008,5e-05,2.85519]
[1778690077524,48.54,79113.13,0.0,-0.95993,5e-05,2.86405]
[1778690081784,48.53,79119.23,0.0,-0.95963,5e-05,2.88187]
[1778690085587,48.53,79117.59,0.0,-0.95974,5e-05,2.87554]
[1778690090622,48.52,79117.39,0.0,-0.95978,5e-05,2.873]
[1778690095662,48.51,79116.41,0.0,-0.95986,5e-05,2.86802]
[1778690101924,48.49,79115.88,0.0,-0.95994,5e-05,2.86373]
[1778690107743,48.48,79115.86,0.0,-0.95998,5e-05,2.86144]
[1778690112778,48.47,79114.81,0.0,-0.96006,5e-05,2.8563]
[1778690117815,48.46,79116.21,0.0,-0.96003,5e-05,2.85851]
[1778690118822,48.46,79107.65,0.0,-0.96049,5e-05,2.83132]
[1778690123856,48.45,79115.57,0.0,-0.96009,5e-05,2.85482]
[1778690125872,48.44,79117.2,0.0,-0.96002,5e-05,2.85922]
[1778690130906,48.43,79118.49,0.0,-0.95998,5e-05,2.86142]
[1778690135941,48.42,79117.79,0.0,-0.96013,5e-05,2.851]
[1778690140976,48.41,79117.16,0.0,-0.9602,5e-05,2.84718]
[1778690146011,48.4,79121.68,0.0,-0.95999,5e-05,2.85957]
[1778690151046,48.39,79121.2,0.0,-0.96005,5e-05,2.8561]
[1778690156085,48.38,79116.9,0.0,-0.96031,5e-05,2.84064]
[1778690161117,48.37,79117.14,0.0,-0.96033,5e-05,2.83921]
[1778690166151,48.36,79112.7,0.0,-0.9606,5e-05,2.8235]
[1778690171190,48.35,79108.99,0.0,-0.96083,5e-05,2.81027]
[1778690172414,48.35,79098.19,0.0,-0.9614,5e-05,2.77642]
[1778690178238,48.34,79100.1,0.0,-0.96132,5e-05,2.78104]
[1778690183270,48.33,79100.5,0.0,-0.96132,5e-05,2.78076]
[1778690184278,48.33,79094.46,0.0,-0.96164,5e-05,2.76186]
[1778690189312,48.33,79096.23,0.0,-0.96157,5e-05,2.76648]
[1778690194352,48.32,79096.86,0.0,-0.96163,5e-05,2.76097]
[1778690197374,48.32,79103.16,0.0,-0.96131,5e-05,2.78005]
[1778690202628,48.31,79104.97,0.0,-0.96124,5e-05,2.7845]
[1778690208456,48.3,79106.23,0.0,-0.9612,5e-05,2.78697]
[1778690213485,48.3,79105.6,0.0,-0.96125,5e-05,2.78361]
[1778690216506,48.29,79100.15,0.0,-0.96155,5e-05,2.7663]
[1778690221540,48.29,79099.94,0.0,-0.96157,5e-05,2.76467]
[1778690226576,48.28,79098.49,0.0,-0.96166,5e-05,2.75923]
[1778690231611,48.28,79099.46,0.0,-0.96163,5e-05,2.76108]
[1778690234631,48.27,79104.1,0.0,-0.9614,5e-05,2.77481]
[1778690239667,48.27,79107.12,0.0,-0.96126,5e-05,2.78325]
[1778690242908,48.26,79102.23,0.0,-0.96153,5e-05,2.7672]
[1778690248731,48.26,79099.61,0.0,-0.96169,5e-05,2.75806]
[1778690253765,48.25,79097.52,0.0,-0.96189,5e-05,2.74443]
[1778690258802,48.25,79094.81,0.0,-0.96205,5e-05,2.7352]
[1778690263837,48.24,79097.18,0.0,-0.96194,5e-05,2.74165]
[1778690267864,48.24,79091.5,0.0,-0.96224,5e-05,2.72348]
[1778690269879,48.24,79089.65,0.0,-0.96235,5e-05,2.71734]
[1778690274918,48.23,79090.06,0.0,-0.96234,5e-05,2.71785]
[1778690280956,48.23,79093.7,0.0,-0.96216,5e-05,2.72822]
[1778690285991,48.22,79095.16,0.0,-0.96211,5e-05,2.73177]
[1778690291025,48.22,79099.69,0.0,-0.96189,5e-05,2.74475]
[1778690296061,48.21,79097.51,0.0,-0.96201,5e-05,2.73738]
[1778690301101,48.21,79095.96,0.0,-0.9621,5e-05,2.73181]
[1778690306136,48.21,79093.52,0.0,-0.96224,5e-05,2.72355]
[1778690308149,48.2,79087.74,0.0,-0.96255,5e-05,2.70558]
[1778690311170,48.2,79094.8,0.0,-0.96227,5e-05,2.72063]
[1778690312176,48.2,79095.83,0.0,-0.96222,5e-05,2.72363]
[1778690316208,48.2,79106.9,0.0,-0.96166,5e-05,2.75709]
[1778690317214,48.2,79115.72,0.0,-0.9612,5e-05,2.78425]
[1778690318221,48.19,79116.01,0.0,-0.96119,5e-05,2.78466]
[1778690319228,48.19,79109.26,0.0,-0.96154,5e-05,2.7637]
[1778690320235,48.19,79108.09,0.0,-0.96161,5e-05,2.75986]
[1778690322248,48.19,79113.42,0.0,-0.96134,5e-05,2.77597]
[1778690327285,48.18,79112.9,0.0,-0.96138,5e-05,2.77318]
[1778690332321,48.18,79114.34,0.0,-0.96133,5e-05,2.7765]
[1778690337355,48.17,79108.78,0.0,-0.96164,5e-05,2.75788]
[1778690342390,48.17,79108.0,0.0,-0.9617,5e-05,2.75466]
[1778690347426,48.16,79110.07,0.0,-0.96161,5e-05,2.75986]
[1778690352463,48.15,79109.64,0.0,-0.96165,5e-05,2.75768]
[1778690357495,48.15,79110.24,0.0,-0.96163,5e-05,2.75852]
[1778690362532,48.14,79115.97,0.0,-0.96135,5e-05,2.77502]
[1778690367568,48.14,79119.76,0.0,-0.96117,5e-05,2.78582]
[1778690372602,48.13,79119.21,0.0,-0.9613,5e-05,2.77658]
[1778690377637,48.12,79119.32,0.0,-0.96132,5e-05,2.7757]
[1778690378644,48.12,79118.38,0.0,-0.96137,5e-05,2.77253]
[1778690381665,48.12,79112.32,0.0,-0.9617,5e-05,2.75304]
[1778690386700,48.11,79112.02,0.0,-0.96174,5e-05,2.7511]
[1778690391737,48.11,79113.05,0.0,-0.9617,5e-05,2.75329]
[1778690396774,48.1,79115.17,0.0,-0.96161,5e-05,2.75883]
[1778690401808,48.09,79115.43,0.0,-0.96161,5e-05,2.7586]
[1778690406845,48.09,79115.45,0.0,-0.96163,5e-05,2.75762]
[1778690411880,48.08,79118.62,0.0,-0.96148,5e-05,2.76641]
[1778690416918,48.08,79120.58,0.0,-0.9614,5e-05,2.7712]
[1778690420948,48.07,79129.49,0.0,-0.96094,5e-05,2.79832]
[1778690422959,48.07,79132.46,0.0,-0.96079,5e-05,2.80712]
[1778690426988,48.06,79134.95,0.0,-0.96068,5e-05,2.81378]
[1778690432024,48.05,79135.05,0.0,-0.96078,5e-05,2.80625]
[1778690437059,48.05,79133.96,0.0,-0.96086,5e-05,2.80133]
[1778690442094,48.04,79133.56,0.0,-0.96091,5e-05,2.79836]
[1778690447128,48.03,79132.76,0.0,-0.96098,5e-05,2.79445]
[1778690452164,48.02,79133.91,0.0,-0.96094,5e-05,2.79668]
[1778690457200,48.01,79133.64,0.0,-0.96098,5e-05,2.79443]
[1778690462235,48.01,79134.16,0.0,-0.96098,5e-05,2.79467]
[1778690467270,48.0,79133.34,0.0,-0.96104,5e-05,2.79072]
[1778690472305,47.99,79135.09,0.0,-0.96098,5e-05,2.79479]
[1778690474319,47.99,79141.83,0.0,-0.96063,5e-05,2.81539]
[1778690479355,47.98,79136.9,0.0,-0.96092,5e-05,2.79833]
[1778690484394,47.97,79135.23,0.0,-0.96104,5e-05,2.7913]
[1778690486403,47.97,79127.16,0.0,-0.96147,5e-05,2.76556]
[1778690491438,47.96,79124.92,0.0,-0.96169,5e-05,2.75138]
[1778690495466,47.96,79117.36,0.0,-0.9621,5e-05,2.7271]
[1778690497480,47.96,79123.36,0.0,-0.96179,5e-05,2.74529]
[1778690502515,47.95,79127.84,0.0,-0.96157,5e-05,2.75815]
[1778690507550,47.94,79129.49,0.0,-0.96151,5e-05,2.76216]
[1778690512587,47.94,79129.88,0.0,-0.9615,5e-05,2.76224]
[1778690517621,47.93,79130.27,0.0,-0.9615,5e-05,2.76232]
[1778690522662,47.92,79131.78,0.0,-0.96144,5e-05,2.76586]
[1778690524874,47.92,79139.38,0.0,-0.96105,5e-05,2.78918]
[1778690525688,47.92,79139.88,0.0,-0.96103,5e-05,2.79049]
[1778690529711,47.91,79134.7,0.0,-0.96132,5e-05,2.77297]
[1778690534944,47.91,79132.87,0.0,-0.96144,5e-05,2.76638]
[1778690539781,47.9,79128.45,0.0,-0.96169,5e-05,2.75137]
[1778690543809,47.9,79134.9,0.0,-0.96136,5e-05,2.7709]
[1778690545823,47.9,79139.0,0.0,-0.96115,5e-05,2.78328]
[1778690550858,47.89,79141.02,0.0,-0.96106,5e-05,2.78841]
[1778690552872,47.89,79145.81,0.0,-0.9609,5e-05,2.79668]
[1778690557907,47.88,79148.05,0.0,-0.9608,5e-05,2.80245]
[1778690562946,47.87,79148.49,0.0,-0.9608,5e-05,2.80258]
[1778690566974,47.87,79153.6,0.0,-0.96054,5e-05,2.81769]
[1778690572035,47.86,79154.87,0.0,-0.9605,5e-05,2.82036]
[1778690577047,47.85,79154.57,0.0,-0.96054,5e-05,2.81805]
[1778690583089,47.84,79154.04,0.0,-0.96059,5e-05,2.81479]
[1778690590138,47.83,79151.71,0.0,-0.96075,5e-05,2.80565]
[1778690594166,47.83,79157.3,0.0,-0.96046,5e-05,2.82236]
[1778690599200,47.82,79158.84,0.0,-0.9604,5e-05,2.82592]
[1778690605441,47.81,79159.45,0.0,-0.9604,5e-05,2.82596]
[1778690611285,47.8,79153.84,0.0,-0.96081,5e-05,2.8003]
[1778690616320,47.8,79150.41,0.0,-0.96102,5e-05,2.78837]
[1778690621355,47.79,79148.89,0.0,-0.96112,5e-05,2.78256]
[1778690627399,47.78,79147.15,0.0,-0.96123,5e-05,2.7759]
[1778690628405,47.78,79138.93,0.0,-0.96167,5e-05,2.74999]
[1778690629412,47.78,79135.26,0.0,-0.96186,5e-05,2.73841]
[1778690630419,47.78,79129.13,0.0,-0.96219,5e-05,2.71925]
[1778690632433,47.78,79129.27,0.0,-0.96218,5e-05,2.71948]
[1778690637469,47.78,79130.69,0.0,-0.96212,5e-05,2.72333]
[1778690642503,47.77,79129.88,0.0,-0.96217,5e-05,2.72029]
[1778690646532,47.77,79124.28,0.0,-0.96247,5e-05,2.70263]
[1778690647538,47.77,79117.42,0.0,-0.96282,5e-05,2.68147]
[1778690648551,47.77,79111.33,0.0,-0.96314,5e-05,2.6628]
[1778690649552,47.77,79111.33,0.0,-0.96314,5e-05,2.66264]
[1778690654588,47.77,79111.79,0.0,-0.96311,5e-05,2.66404]
[1778690656610,47.77,79102.44,0.0,-0.96359,5e-05,2.63562]
[1778690657616,47.77,79117.65,0.0,-0.96281,5e-05,2.682]
[1778690658624,47.77,79127.86,0.0,-0.96228,5e-05,2.71344]
[1778690659631,47.77,79127.0,0.0,-0.96233,5e-05,2.71069]
[1778690664665,47.77,79125.68,0.0,-0.96241,5e-05,2.70622]
[1778690670708,47.77,79125.69,0.0,-0.96241,5e-05,2.70575]
[1778690675934,47.76,79124.46,0.0,-0.96257,5e-05,2.69532]
[1778690681788,47.76,79122.72,0.0,-0.96266,5e-05,2.68949]
[1778690686820,47.76,79121.35,0.0,-0.96274,5e-05,2.68489]
[1778690691855,47.76,79123.16,0.0,-0.96266,5e-05,2.69002]
[1778690698903,47.75,79119.46,0.0,-0.96286,5e-05,2.67805]
[1778690703938,47.75,79118.2,0.0,-0.96293,5e-05,2.6738]
[1778690708974,47.75,79117.96,0.0,-0.96295,5e-05,2.67268]
[1778690710989,47.75,79111.9,0.0,-0.96326,5e-05,2.654]
[1778690711995,47.75,79109.22,0.0,-0.9634,5e-05,2.6458]
[1778690715018,47.75,79107.67,0.0,-0.96348,5e-05,2.641]
[1778690719044,47.75,79112.99,0.0,-0.96321,5e-05,2.65703]
[1778690724102,47.74,79107.72,0.0,-0.96348,5e-05,2.64074]
[1778690730141,47.74,79106.0,0.0,-0.96357,5e-05,2.63542]
[1778690735177,47.74,79104.31,0.0,-0.96374,5e-05,2.62416]
[1778690740212,47.74,79105.17,0.0,-0.96369,5e-05,2.62678]
[1778690745246,47.74,79108.3,0.0,-0.96353,5e-05,2.63629]
[1778690750282,47.74,79106.19,0.0,-0.96364,5e-05,2.62989]
[1778690754313,47.74,79099.53,0.0,-0.96398,5e-05,2.6098]
[1778690756498,47.75,79099.61,0.0,-0.96397,5e-05,2.61015]
[1778690759346,47.75,79106.52,0.0,-0.96362,5e-05,2.63112]
[1778690761360,47.75,79111.06,0.0,-0.96339,5e-05,2.64495]
[1778690766568,47.75,79119.1,0.0,-0.96298,5e-05,2.66937]
[1778690772437,47.74,79117.72,0.0,-0.96305,5e-05,2.6649]
[1778690777473,47.74,79115.59,0.0,-0.96317,5e-05,2.65814]
[1778690779488,47.74,79111.79,0.0,-0.96336,5e-05,2.64648]
[1778690784522,47.74,79111.19,0.0,-0.96339,5e-05,2.64456]
[1778690789557,47.74,79109.25,0.0,-0.96349,5e-05,2.63861]
[1778690794592,47.74,79109.6,0.0,-0.96356,5e-05,2.63349]
[1778690799628,47.74,79108.48,0.0,-0.96361,5e-05,2.6301]
[1778690804663,47.74,79106.95,0.0,-0.96369,5e-05,2.62549]
[1778690809698,47.74,79107.36,0.0,-0.96367,5e-05,2.6268]
[1778690814735,47.74,79107.59,0.0,-0.96366,5e-05,2.62757]
[1778690818763,47.74,79121.18,0.0,-0.96296,5e-05,2.66899]
[1778690819770,47.74,79124.13,0.0,-0.96281,5e-05,2.67798]
[1778690824805,47.74,79120.02,0.0,-0.96303,5e-05,2.66505]
[1778690826819,47.74,79128.07,0.0,-0.96261,5e-05,2.68964]
[1778690827826,47.74,79133.37,0.0,-0.96234,5e-05,2.7059]
[1778690828833,47.74,79136.88,0.0,-0.96216,5e-05,2.71664]
[1778690831854,47.74,79143.7,0.0,-0.96181,5e-05,2.73741]
[1778690836889,47.73,79148.46,0.0,-0.96157,5e-05,2.75142]
[1778690841924,47.73,79156.15,0.0,-0.96118,5e-05,2.77468]
[1778690842930,47.73,79157.48,0.0,-0.96111,5e-05,2.77866]
[1778690847126,47.72,79164.28,0.0,-0.96076,5e-05,2.79925]
[1778690854007,47.71,79165.75,0.0,-0.96079,5e-05,2.79591]
[1778690859043,47.71,79167.87,0.0,-0.9607,5e-05,2.80148]
[1778690863071,47.7,79174.74,0.0,-0.96034,5e-05,2.82239]
[1778690864078,47.7,79178.71,0.0,-0.96013,5e-05,2.83453]
[1778690867268,47.69,79192.12,0.0,-0.95941,6e-05,2.87667]
[1778690870121,47.69,79195.17,0.0,-0.95925,6e-05,2.88585]
[1778690875158,47.68,79191.62,0.0,-0.95948,6e-05,2.87268]
[1778690880193,47.67,79189.4,0.0,-0.95963,6e-05,2.86393]
[1778690885227,47.66,79192.85,0.0,-0.95947,6e-05,2.87342]
[1778690890263,47.65,79193.1,0.0,-0.95948,6e-05,2.87258]
[1778690892277,47.65,79198.63,0.0,-0.95919,6e-05,2.8898]
[1778690894291,47.65,79197.22,0.0,-0.95928,6e-05,2.88452]
[1778690897481,47.64,79193.0,0.0,-0.95953,6e-05,2.8699]
[1778690902346,47.63,79198.39,0.0,-0.95926,6e-05,2.88565]
[1778690907551,47.62,79198.16,0.0,-0.9593,6e-05,2.88317]
[1778690913465,47.61,79198.48,0.0,-0.9594,6e-05,2.8757]
[1778690918500,47.6,79200.29,0.0,-0.95933,6e-05,2.87987]
[1778690923535,47.59,79200.59,0.0,-0.95935,6e-05,2.87914]
[1778690928570,47.58,79200.98,0.0,-0.95935,6e-05,2.87867]
[1778690931590,47.58,79195.09,0.0,-0.9597,6e-05,2.85866]
[1778690936626,47.57,79195.09,0.0,-0.95973,6e-05,2.85677]
[1778690941665,47.56,79196.13,0.0,-0.9597,6e-05,2.85859]
[1778690946698,47.55,79197.35,0.0,-0.95966,6e-05,2.86099]
[1778690951742,47.54,79207.23,0.0,-0.95914,6e-05,2.89105]
[1778690956777,47.53,79206.58,0.0,-0.9592,6e-05,2.88752]
[1778690957909,47.53,79199.47,0.0,-0.9596,6e-05,2.86417]
[1778690959800,47.53,79196.92,0.0,-0.95976,6e-05,2.85531]
[1778690961812,47.52,79185.99,0.0,-0.96037,5e-05,2.81942]
[1778690962819,47.52,79180.59,0.0,-0.96067,5e-05,2.8022]
[1778690964833,47.52,79178.07,0.0,-0.96081,5e-05,2.79376]
[1778690967979,47.52,79170.19,0.0,-0.96125,5e-05,2.76819]
[1778690969868,47.52,79169.12,0.0,-0.96131,5e-05,2.76444]
[1778690974903,47.51,79174.82,0.0,-0.9611,5e-05,2.77528]
[1778690976917,47.51,79178.65,0.0,-0.9609,5e-05,2.78702]
[1778690981952,47.5,79177.55,0.0,-0.96098,5e-05,2.78251]
[1778690985980,47.5,79183.24,0.0,-0.96068,5e-05,2.79974]
[1778690991016,47.49,79185.05,0.0,-0.9606,5e-05,2.80439]
[1778690996050,47.49,79181.99,0.0,-0.96079,5e-05,2.79361]
[1778690998193,47.49,79189.27,0.0,-0.9604,5e-05,2.8162]
[1778691002093,47.48,79187.36,0.0,-0.96052,5e-05,2.80919]
[1778691007129,47.48,79183.66,0.0,-0.96074,5e-05,2.79651]
[1778691010150,47.47,79177.78,0.0,-0.96107,5e-05,2.77722]
[1778691015186,47.47,79177.31,0.0,-0.96111,5e-05,2.77481]
[1778691021228,47.46,79177.12,0.0,-0.96114,5e-05,2.77293]
[1778691026263,47.46,79179.59,0.0,-0.96102,5e-05,2.78002]
[1778691031298,47.45,79180.48,0.0,-0.96107,5e-05,2.77562]
[1778691037342,47.45,79178.2,0.0,-0.96121,5e-05,2.76743]
[1778691045396,47.44,79178.08,0.0,-0.96124,5e-05,2.76579]
[1778691047416,47.44,79169.98,0.0,-0.96168,5e-05,2.73998]
[1778691052445,47.43,79169.51,0.0,-0.96171,5e-05,2.73791]
[1778691057480,47.43,79167.1,0.0,-0.96185,5e-05,2.72983]
[1778691062519,47.43,79168.81,0.0,-0.96177,5e-05,2.73464]
[1778691064533,47.43,79179.22,0.0,-0.96122,5e-05,2.76703]
[1778691065540,47.42,79185.87,0.0,-0.96086,5e-05,2.78792]
[1778691068700,47.42,79192.79,0.0,-0.9605,5e-05,2.80932]
[1778691071581,47.42,79187.68,0.0,-0.96079,5e-05,2.79239]
[1778691076618,47.41,79181.85,0.0,-0.96112,5e-05,2.77289]
[1778691077624,47.41,79180.47,0.0,-0.9612,5e-05,2.76836]
[1778691080646,47.41,79175.72,0.0,-0.96146,5e-05,2.75291]
[1778691085681,47.41,79175.21,0.0,-0.9615,5e-05,2.75067]
[1778691086687,47.41,79169.5,0.0,-0.9618,5e-05,2.73261]
[1778691087695,47.4,79168.27,0.0,-0.96187,5e-05,2.72866]
[1778691092729,47.4,79162.07,0.0,-0.96229,5e-05,2.70268]
[1778691098918,47.4,79158.19,0.0,-0.96249,5e-05,2.69041]
[1778691100787,47.4,79151.0,0.0,-0.96287,5e-05,2.6681]
[1778691101795,47.4,79148.94,0.0,-0.96298,5e-05,2.66176]
[1778691104816,47.4,79145.3,0.0,-0.96316,5e-05,2.65065]
[1778691109850,47.4,79146.37,0.0,-0.9631,5e-05,2.65414]
[1778691114885,47.4,79146.6,0.0,-0.96309,5e-05,2.65505]
[1778691116899,47.4,79141.37,0.0,-0.96336,5e-05,2.63909]
[1778691119058,47.41,79141.38,0.0,-0.96335,5e-05,2.63937]
[1778691120927,47.41,79144.05,0.0,-0.96321,5e-05,2.64769]
[1778691126969,47.41,79139.91,0.0,-0.96342,5e-05,2.63535]
[1778691132004,47.41,79139.23,0.0,-0.96345,5e-05,2.63361]
[1778691137039,47.41,79138.98,0.0,-0.96346,5e-05,2.63317]
[1778691142073,47.41,79137.75,0.0,-0.96351,5e-05,2.6297]
[1778691147109,47.42,79137.07,0.0,-0.96354,5e-05,2.62792]
[1778691152144,47.42,79136.28,0.0,-0.96366,5e-05,2.61965]
[1778691157178,47.42,79135.89,0.0,-0.96367,5e-05,2.6188]
[1778691162214,47.42,79130.49,0.0,-0.96394,5e-05,2.60273]
[1778691163224,47.42,79124.36,0.0,-0.96425,5e-05,2.58428]
[1778691164228,47.42,79119.59,0.0,-0.96449,5e-05,2.57005]
[1778691169409,47.43,79115.39,0.0,-0.96468,5e-05,2.55825]
[1778691175305,47.43,79114.6,0.0,-0.96471,5e-05,2.55686]
[1778691180340,47.44,79112.21,0.0,-0.96481,5e-05,2.55051]
[1778691185375,47.44,79112.57,0.0,-0.96478,5e-05,2.55236]
[1778691190410,47.45,79110.24,0.0,-0.96489,5e-05,2.54617]
[1778691195444,47.45,79111.84,0.0,-0.96479,5e-05,2.55173]
[1778691200480,47.45,79110.69,0.0,-0.96484,5e-05,2.54902]
[1778691205517,47.46,79112.24,0.0,-0.96475,5e-05,2.55436]
[1778691209689,47.46,79119.55,0.0,-0.96437,5e-05,2.57681]
[1778691211560,47.46,79120.28,0.0,-0.96441,5e-05,2.5731]
[1778691216598,47.47,79119.73,0.0,-0.96443,5e-05,2.57192]
[1778691218609,47.47,79111.45,0.0,-0.96484,5e-05,2.54733]
[1778691219760,47.47,79097.26,0.0,-0.96554,5e-05,2.50533]
[1778691220624,47.47,79097.26,0.0,-0.96554,5e-05,2.50553]
[1778691225662,47.47,79096.57,0.0,-0.96555,5e-05,2.50455]
[1778691227675,47.48,79088.67,0.0,-0.96593,5e-05,2.48176]
[1778691229830,47.48,79083.17,0.0,-0.96619,5e-05,2.46619]
[1778691233716,47.49,79078.24,0.0,-0.9664,5e-05,2.45294]
[1778691238752,47.5,79079.6,0.0,-0.96631,5e-05,2.45838]
[1778691243786,47.5,79078.02,0.0,-0.96637,5e-05,2.45527]
[1778691248822,47.51,79074.72,0.0,-0.9665,5e-05,2.44717]
[1778691253856,47.52,79074.81,0.0,-0.96647,5e-05,2.44899]
[1778691258891,47.53,79075.71,0.0,-0.9664,5e-05,2.45319]
[1778691263926,47.54,79078.61,0.0,-0.96623,5e-05,2.46319]
[1778691268961,47.55,79075.42,0.0,-0.96636,5e-05,2.45545]
[1778691273996,47.56,79074.49,0.0,-0.96646,5e-05,2.44843]
[1778691276012,47.56,79066.77,0.0,-0.96681,5e-05,2.42676]
[1778691277017,47.56,79066.63,0.0,-0.96681,5e-05,2.42666]
[1778691282061,47.56,79070.2,0.0,-0.96664,5e-05,2.43702]
[1778691287087,47.56,79072.98,0.0,-0.96651,5e-05,2.4453]
[1778691292122,47.55,79077.17,0.0,-0.96635,5e-05,2.45474]
[1778691297157,47.54,79078.22,0.0,-0.96634,5e-05,2.45553]
[1778691302192,47.53,79078.46,0.0,-0.96634,5e-05,2.45559]
[1778691310249,47.55,79078.51,0.0,-0.96629,5e-05,2.45857]
[1778691314277,47.56,79074.12,0.0,-0.96647,5e-05,2.44727]
[1778691319310,47.57,79074.82,0.0,-0.96641,5e-05,2.45117]
[1778691324357,47.58,79073.05,0.0,-0.96646,5e-05,2.44792]
[1778691329382,47.59,79082.22,0.0,-0.96599,5e-05,2.47644]
[1778691334417,47.6,79084.61,0.0,-0.96593,5e-05,2.47908]
[1778691339452,47.61,79083.97,0.0,-0.96593,5e-05,2.47885]
[1778691340610,47.61,79094.24,0.0,-0.96542,5e-05,2.50934]
[1778691341466,47.61,79094.24,0.0,-0.96542,5e-05,2.50962]
[1778691346500,47.62,79095.45,0.0,-0.96534,5e-05,2.5145]
[1778691351535,47.63,79093.42,0.0,-0.96542,5e-05,2.50981]
[1778691356574,47.63,79093.22,0.0,-0.9654,5e-05,2.5105]
[1778691362613,47.64,79094.8,0.0,-0.96531,5e-05,2.51638]
[1778691365645,47.64,79102.26,0.0,-0.96493,5e-05,2.53919]
[1778691366650,47.64,79102.22,0.0,-0.96493,5e-05,2.53926]
[1778691367657,47.65,79112.67,0.0,-0.9644,5e-05,2.5706]
[1778691372692,47.65,79116.03,0.0,-0.96423,5e-05,2.58106]
[1778691377726,47.64,79114.71,0.0,-0.9643,5e-05,2.57662]
[1778691382767,47.65,79116.57,0.0,-0.9642,5e-05,2.58266]
[1778691387797,47.65,79111.74,0.0,-0.96444,5e-05,2.56867]
[1778691392834,47.65,79109.01,0.0,-0.96464,5e-05,2.55497]
[1778691393842,47.65,79098.26,0.0,-0.96517,5e-05,2.52317]
[1778691394848,47.66,79087.84,0.0,-0.96568,5e-05,2.49267]
[1778691398876,47.66,79096.92,0.0,-0.96522,5e-05,2.52027]
[1778691401034,47.66,79103.66,0.0,-0.96488,5e-05,2.54059]
[1778691403912,47.66,79109.11,0.0,-0.9646,5e-05,2.55726]
[1778691408949,47.67,79105.45,0.0,-0.96477,5e-05,2.54698]
[1778691413984,47.67,79105.0,0.0,-0.96479,5e-05,2.54632]
[1778691419021,47.68,79105.88,0.0,-0.96473,5e-05,2.54962]
[1778691421174,47.68,79100.31,0.0,-0.965,5e-05,2.53333]
[1778691424054,47.68,79099.08,0.0,-0.96505,5e-05,2.53017]
[1778691427075,47.68,79103.14,0.0,-0.96485,5e-05,2.5427]
[1778691432112,47.69,79104.03,0.0,-0.96479,5e-05,2.54608]
[1778691437146,47.69,79103.73,0.0,-0.96479,5e-05,2.54591]
[1778691442183,47.7,79102.25,0.0,-0.96485,5e-05,2.54224]
[1778691447223,47.7,79102.32,0.0,-0.96483,5e-05,2.54334]
[1778691451383,47.7,79096.49,0.0,-0.96519,5e-05,2.52063]
[1778691454268,47.71,79095.47,0.0,-0.96523,5e-05,2.51799]
[1778691459304,47.71,79093.17,0.0,-0.96535,5e-05,2.51113]
[1778691464339,47.71,79093.35,0.0,-0.96534,5e-05,2.51159]
[1778691469373,47.7,79097.88,0.0,-0.96512,5e-05,2.52487]
[1778691472395,47.7,79104.13,0.0,-0.96481,5e-05,2.54336]
[1778691473402,47.7,79104.13,0.0,-0.96481,5e-05,2.54325]
[1778691478437,47.7,79102.84,0.0,-0.96488,5e-05,2.53914]
[1778691482466,47.7,79093.13,0.0,-0.96537,5e-05,2.50961]
[1778691484479,47.69,79079.4,0.0,-0.96606,5e-05,2.46822]
[1778691489516,47.68,79076.99,0.0,-0.9662,5e-05,2.4596]
[1778691494551,47.67,79072.85,0.0,-0.96643,5e-05,2.44556]
[1778691497571,47.66,79073.74,0.0,-0.96642,5e-05,2.44666]
[1778691500596,47.65,79074.07,0.0,-0.96643,5e-05,2.44615]
[1778691505633,47.66,79077.63,0.0,-0.96623,5e-05,2.45803]
[1778691510666,47.67,79076.96,0.0,-0.96624,5e-05,2.45762]
[1778691516708,47.68,79077.23,0.0,-0.96627,5e-05,2.45433]
[1778691521891,47.69,79077.9,0.0,-0.96621,5e-05,2.45785]
[1778691526778,47.7,79073.32,0.0,-0.9664,5e-05,2.44618]
[1778691531961,47.71,79075.53,0.0,-0.96627,5e-05,2.45426]
[1778691537854,47.72,79076.38,0.0,-0.96619,5e-05,2.45871]
[1778691542892,47.73,79075.2,0.0,-0.96622,5e-05,2.45694]
[1778691543898,47.73,79068.2,0.0,-0.96656,5e-05,2.43623]
[1778691548934,47.74,79077.94,0.0,-0.96607,5e-05,2.46626]
[1778691553973,47.75,79077.87,0.0,-0.96604,5e-05,2.4677]
[1778691559008,47.76,79076.27,0.0,-0.96609,5e-05,2.46471]
[1778691565055,47.77,79078.09,0.0,-0.96597,5e-05,2.47199]
[1778691570089,47.78,79078.51,0.0,-0.96593,5e-05,2.47483]
[1778691575126,47.79,79078.52,0.0,-0.96597,5e-05,2.47052]
[1778691578146,47.79,79085.14,0.0,-0.96564,5e-05,2.49081]
[1778691583180,47.8,79086.61,0.0,-0.96554,5e-05,2.49655]
[1778691588217,47.81,79087.34,0.0,-0.96548,5e-05,2.50006]
[1778691593251,47.82,79085.0,0.0,-0.96557,5e-05,2.49458]
[1778691598285,47.82,79087.4,0.0,-0.96543,5e-05,2.50296]
[1778691602453,47.83,79119.94,0.0,-0.9638,5e-05,2.60083]
[1778691603332,47.83,79119.94,0.0,-0.9638,5e-05,2.60099]
[1778691604336,47.83,79121.31,0.0,-0.96372,5e-05,2.60521]
[1778691606350,47.83,79126.63,0.0,-0.96345,5e-05,2.62147]
[1778691607357,47.83,79132.38,0.0,-0.96315,5e-05,2.63899]
[1778691608365,47.83,79133.76,0.0,-0.96308,5e-05,2.64321]
[1778691613399,47.83,79129.29,0.0,-0.96331,5e-05,2.6296]
[1778691618434,47.83,79129.0,0.0,-0.96333,5e-05,2.62874]
[1778691623470,47.83,79130.37,0.0,-0.96326,5e-05,2.63287]
[1778691624477,47.83,79144.53,0.0,-0.96253,5e-05,2.67616]
[1778691625490,47.83,79147.76,0.0,-0.96236,5e-05,2.68601]
[1778691626492,47.83,79156.52,0.0,-0.9619,5e-05,2.71301]
[1778691627499,47.83,79159.24,0.0,-0.96176,5e-05,2.72131]
[1778691629513,47.83,79164.34,0.0,-0.96149,5e-05,2.73687]
[1778691630520,47.83,79171.61,0.0,-0.96111,5e-05,2.75946]
[1778691631529,47.83,79180.48,0.0,-0.96072,5e-05,2.7808]
[1778691632675,47.83,79197.73,0.0,-0.95978,6e-05,2.83537]
[1778691633558,47.82,79197.74,0.0,-0.95978,6e-05,2.83507]
[1778691635556,47.82,79201.85,0.0,-0.95957,6e-05,2.84754]
[1778691640591,47.81,79196.94,0.0,-0.95987,6e-05,2.83]
[1778691642604,47.77,79192.03,0.0,-0.96025,5e-05,2.80775]
[1778691647642,47.77,79197.07,0.0,-0.96,6e-05,2.8223]
[1778691652679,47.74,79198.84,0.0,-0.95999,6e-05,2.8234]
[1778691657715,47.73,79198.61,0.0,-0.96002,6e-05,2.82135]
[1778691658724,47.73,79204.89,0.0,-0.95969,6e-05,2.84082]
[1778691659728,47.73,79207.23,0.0,-0.95957,6e-05,2.84762]
[1778691663759,47.72,79201.57,0.0,-0.95991,6e-05,2.82804]
[1778691668794,47.71,79200.7,0.0,-0.95998,6e-05,2.82371]
[1778691674835,47.7,79203.42,0.0,-0.95986,6e-05,2.8306]
[1778691679871,47.69,79200.46,0.0,-0.96005,6e-05,2.8197]
[1778691684906,47.69,79205.53,0.0,-0.95979,6e-05,2.83465]
[1778691687928,47.68,79210.26,0.0,-0.95955,6e-05,2.84893]
[1778691689941,47.68,79203.47,0.0,-0.95993,6e-05,2.82652]
[1778691694976,47.67,79193.98,0.0,-0.96056,5e-05,2.78857]
[1778691696990,47.67,79185.42,0.0,-0.96103,5e-05,2.76113]
[1778691702025,47.66,79189.6,0.0,-0.96082,5e-05,2.77351]
[1778691707060,47.66,79192.93,0.0,-0.96066,5e-05,2.78311]
[1778691709074,47.66,79198.72,0.0,-0.96035,5e-05,2.80108]
[1778691711088,47.65,79193.26,0.0,-0.96065,5e-05,2.78331]
[1778691716130,47.65,79192.11,0.0,-0.96073,5e-05,2.77873]
[1778691721159,47.64,79190.17,0.0,-0.96085,5e-05,2.77166]
[1778691725188,47.64,79184.74,0.0,-0.96116,5e-05,2.75384]
[1778691726194,47.64,79174.43,0.0,-0.96171,5e-05,2.72139]
[1778691728210,47.64,79166.65,0.0,-0.96213,5e-05,2.697]
[1778691733387,47.64,79168.06,0.0,-0.96206,5e-05,2.70108]
[1778691736268,47.64,79151.7,0.0,-0.96292,5e-05,2.65042]
[1778691741301,47.64,79151.9,0.0,-0.96291,5e-05,2.65114]
[1778691746336,47.64,79157.24,0.0,-0.96263,5e-05,2.66759]
[1778691748354,47.64,79162.52,0.0,-0.96235,5e-05,2.68383]
[1778691753531,47.64,79166.04,0.0,-0.96225,5e-05,2.68823]
[1778691759428,47.63,79164.69,0.0,-0.96233,5e-05,2.68384]
[1778691763599,47.63,79171.7,0.0,-0.96196,5e-05,2.70542]
[1778691765471,47.63,79172.21,0.0,-0.96194,5e-05,2.70685]
[1778691770505,47.63,79171.49,0.0,-0.96198,5e-05,2.70419]
[1778691775540,47.63,79171.64,0.0,-0.96198,5e-05,2.70422]
[1778691779568,47.63,79177.09,0.0,-0.9617,5e-05,2.72085]
[1778691781582,47.62,79184.16,0.0,-0.96132,5e-05,2.74278]
[1778691786617,47.62,79185.7,0.0,-0.96125,5e-05,2.74693]
[1778691791652,47.62,79186.34,0.0,-0.96123,5e-05,2.74822]
[1778691796688,47.61,79185.79,0.0,-0.96127,5e-05,2.74577]
[1778691799708,47.61,79180.69,0.0,-0.96155,5e-05,2.72933]
[1778691801722,47.61,79175.85,0.0,-0.96182,5e-05,2.71398]
[1778691806756,47.61,79178.33,0.0,-0.96169,5e-05,2.72126]
[1778691809780,47.6,79191.09,0.0,-0.96101,5e-05,2.76105]
[1778691810785,47.6,79190.46,0.0,-0.96105,5e-05,2.75891]
[1778691811792,47.6,79193.36,0.0,-0.96098,5e-05,2.76152]
[1778691815820,47.6,79195.36,0.0,-0.96089,5e-05,2.7669]
[1778691821861,47.59,79196.1,0.0,-0.96087,5e-05,2.76802]
[1778691826896,47.58,79198.42,0.0,-0.96076,5e-05,2.77431]
[1778691831932,47.58,79198.19,0.0,-0.96079,5e-05,2.77249]
[1778691836967,47.57,79198.17,0.0,-0.96081,5e-05,2.77133]
[1778691842006,47.57,79199.93,0.0,-0.96073,5e-05,2.77603]
[1778691843009,47.57,79194.72,0.0,-0.96102,5e-05,2.75929]
[1778691844162,47.56,79188.05,0.0,-0.96138,5e-05,2.73788]
[1778691850059,47.56,79188.21,0.0,-0.96139,5e-05,2.73733]
[1778691854231,47.55,79193.31,0.0,-0.96113,5e-05,2.75268]
[1778691860128,47.55,79190.96,0.0,-0.96128,5e-05,2.74417]
[1778691865164,47.54,79194.88,0.0,-0.96108,5e-05,2.75562]
[1778691870199,47.54,79194.51,0.0,-0.96112,5e-05,2.75353]
[1778691873219,47.54,79201.6,0.0,-0.96083,5e-05,2.76901]
[1778691878255,47.53,79204.89,0.0,-0.96067,5e-05,2.77834]
[1778691883290,47.52,79206.27,0.0,-0.96061,5e-05,2.78158]
[1778691889332,47.52,79205.39,0.0,-0.96068,5e-05,2.77739]
[1778691894521,47.51,79201.16,0.0,-0.96093,5e-05,2.76283]
[1778691900409,47.5,79203.68,0.0,-0.96082,5e-05,2.76955]
[1778691905444,47.5,79204.43,0.0,-0.9608,5e-05,2.77084]
[1778691910481,47.49,79203.56,0.0,-0.96086,5e-05,2.767]
[1778691915515,47.48,79204.28,0.0,-0.96084,5e-05,2.76822]
[1778691917527,47.48,79196.53,0.0,-0.96127,5e-05,2.74329]
[1778691919541,47.48,79191.14,0.0,-0.96156,5e-05,2.72602]
[1778691924733,47.48,79194.61,0.0,-0.96139,5e-05,2.73619]
[1778691926593,47.47,79186.83,0.0,-0.96181,5e-05,2.71143]
[1778691927598,47.47,79181.16,0.0,-0.96212,5e-05,2.6936]
[1778691928606,47.47,79180.18,0.0,-0.96217,5e-05,2.69046]
[1778691933640,47.47,79181.62,0.0,-0.96219,5e-05,2.68826]
[1778691938675,47.47,79183.92,0.0,-0.96207,5e-05,2.69508]
[1778691943711,47.47,79181.79,0.0,-0.96219,5e-05,2.68811]
[1778691948747,47.47,79183.11,0.0,-0.96212,5e-05,2.69188]
[1778691954946,47.46,79184.4,0.0,-0.96207,5e-05,2.6949]
[1778691959825,47.45,79189.6,0.0,-0.96182,5e-05,2.70979]
[1778691964860,47.45,79191.88,0.0,-0.9617,5e-05,2.7165]
[1778691970902,47.45,79192.33,0.0,-0.96169,5e-05,2.71718]
[1778691975940,47.44,79190.27,0.0,-0.96181,5e-05,2.71027]
[1778691978962,47.44,79196.62,0.0,-0.96147,5e-05,2.72994]
[1778691983996,47.44,79197.95,0.0,-0.96141,5e-05,2.73356]
[1778691989034,47.44,79197.37,0.0,-0.96145,5e-05,2.73116]
[1778691994069,47.43,79195.56,0.0,-0.96164,5e-05,2.71856]
[1778691999104,47.43,79196.34,0.0,-0.96161,5e-05,2.72052]
[1778692004142,47.43,79195.16,0.0,-0.96168,5e-05,2.71632]
[1778692009173,47.43,79195.0,0.0,-0.9617,5e-05,2.71535]
[1778692014209,47.42,79194.83,0.0,-0.96172,5e-05,2.71435]
[1778692019243,47.42,79195.36,0.0,-0.9617,5e-05,2.71547]
[1778692024278,47.42,79193.66,0.0,-0.96179,5e-05,2.70977]
[1778692025441,47.42,79174.47,0.0,-0.96281,5e-05,2.64994]
[1778692026293,47.42,79174.47,0.0,-0.96281,5e-05,2.64996]
[1778692031351,47.42,79175.68,0.0,-0.96275,5e-05,2.65378]
[1778692036386,47.42,79177.42,0.0,-0.96266,5e-05,2.65917]
[1778692041422,47.42,79173.42,0.0,-0.96287,5e-05,2.64689]
[1778692046458,47.42,79173.5,0.0,-0.96286,5e-05,2.64727]
[1778692051493,47.42,79169.74,0.0,-0.96315,5e-05,2.62881]
[1778692056528,47.41,79169.95,0.0,-0.96315,5e-05,2.62865]
[1778692061563,47.41,79170.58,0.0,-0.96312,5e-05,2.63064]
[1778692066598,47.41,79170.16,0.0,-0.96314,5e-05,2.62958]
[1778692071633,47.41,79169.6,0.0,-0.96316,5e-05,2.6281]
[1778692076668,47.41,79169.73,0.0,-0.96315,5e-05,2.62872]
[1778692085862,47.42,79169.7,0.0,-0.96315,5e-05,2.62903]
[1778692091774,47.42,79169.38,0.0,-0.96316,5e-05,2.62831]
[1778692097819,47.42,79170.56,0.0,-0.96309,5e-05,2.63222]
[1778692102853,47.42,79170.39,0.0,-0.9631,5e-05,2.63191]
[1778692106002,47.42,79177.33,0.0,-0.96273,5e-05,2.65342]
[1778692113932,47.42,79178.83,0.0,-0.96273,5e-05,2.65186]
[1778692118967,47.42,79177.29,0.0,-0.96281,5e-05,2.64716]
[1778692121988,47.42,79168.69,0.0,-0.96326,5e-05,2.62079]
[1778692122995,47.42,79169.02,0.0,-0.96324,5e-05,2.62187]
[1778692128030,47.43,79168.7,0.0,-0.96325,5e-05,2.6212]
[1778692130044,47.43,79178.57,0.0,-0.96274,5e-05,2.6517]
[1778692132057,47.43,79179.17,0.0,-0.9627,5e-05,2.65359]
[1778692137092,47.43,79179.08,0.0,-0.96271,5e-05,2.65339]
[1778692142127,47.43,79180.18,0.0,-0.96265,5e-05,2.65687]
[1778692147163,47.43,79180.81,0.0,-0.96261,5e-05,2.65888]
[1778692152198,47.43,79181.15,0.0,-0.96259,5e-05,2.65999]
[1778692157233,47.43,79175.18,0.0,-0.96291,5e-05,2.64163]
[1778692162268,47.43,79171.93,0.0,-0.96307,5e-05,2.63183]
[1778692167302,47.43,79170.56,0.0,-0.96314,5e-05,2.62787]
[1778692172337,47.43,79167.92,0.0,-0.96335,5e-05,2.6138]
[1778692177375,47.43,79167.61,0.0,-0.96337,5e-05,2.61318]
[1778692181402,47.44,79155.41,0.0,-0.96399,5e-05,2.57629]
[1778692182408,47.44,79151.26,0.0,-0.9642,5e-05,2.56385]
[1778692187443,47.44,79151.78,0.0,-0.96416,5e-05,2.56631]
[1778692192478,47.45,79152.1,0.0,-0.96413,5e-05,2.56801]
[1778692195502,47.45,79157.2,0.0,-0.96386,5e-05,2.58387]
[1778692198523,47.45,79162.34,0.0,-0.96359,5e-05,2.59983]
[1778692204566,47.45,79164.52,0.0,-0.96347,5e-05,2.60699]
[1778692209600,47.45,79162.2,0.0,-0.96358,5e-05,2.60036]
[1778692214637,47.46,79162.61,0.0,-0.96355,5e-05,2.60205]
[1778692220677,47.46,79162.11,0.0,-0.96357,5e-05,2.60104]
[1778692225712,47.46,79161.62,0.0,-0.96359,5e-05,2.59998]
[1778692230747,47.47,79161.43,0.0,-0.96359,5e-05,2.59982]
[1778692236916,47.46,79160.66,0.0,-0.96372,5e-05,2.59101]
[1778692242831,47.44,79161.54,0.0,-0.96373,5e-05,2.59023]
[1778692245853,47.45,79166.81,0.0,-0.96345,5e-05,2.60654]
[1778692250888,47.45,79166.73,0.0,-0.96345,5e-05,2.60666]
[1778692255922,47.45,79166.35,0.0,-0.96346,5e-05,2.60587]
[1778692260958,47.45,79166.4,0.0,-0.96346,5e-05,2.60638]
[1778692262976,47.45,79172.66,0.0,-0.96313,5e-05,2.62567]
[1778692268014,47.45,79173.95,0.0,-0.96306,5e-05,2.6298]
[1778692273046,47.45,79172.42,0.0,-0.96314,5e-05,2.62526]
[1778692278080,47.46,79168.72,0.0,-0.96332,5e-05,2.61411]
[1778692283115,47.46,79169.42,0.0,-0.96328,5e-05,2.61652]
[1778692285129,47.46,79161.88,0.0,-0.96367,5e-05,2.59358]
[1778692287278,47.46,79158.0,0.0,-0.96387,5e-05,2.58193]
[1778692290166,47.46,79154.22,0.0,-0.96406,5e-05,2.5708]
[1778692295201,47.46,79157.79,0.0,-0.96395,5e-05,2.57606]
[1778692300238,47.47,79156.54,0.0,-0.964,5e-05,2.57287]
[1778692305272,47.47,79156.22,0.0,-0.964,5e-05,2.57254]
[1778692310305,47.47,79156.3,0.0,-0.96399,5e-05,2.57343]
[1778692315342,47.48,79156.76,0.0,-0.96395,5e-05,2.57548]
[1778692320376,47.48,79157.33,0.0,-0.96391,5e-05,2.57787]
[1778692325410,47.49,79156.14,0.0,-0.96396,5e-05,2.57496]
[1778692330446,47.49,79156.37,0.0,-0.96394,5e-05,2.57633]
[1778692333466,47.49,79168.5,0.0,-0.96331,5e-05,2.61365]
[1778692334474,47.49,79177.74,0.0,-0.96282,5e-05,2.64211]
[1778692335482,47.49,79185.73,0.0,-0.9624,5e-05,2.66686]
[1778692336488,47.49,79185.73,0.0,-0.9624,5e-05,2.66685]
[1778692341526,47.49,79191.57,0.0,-0.96209,5e-05,2.68494]
[1778692346561,47.49,79192.08,0.0,-0.96207,5e-05,2.68634]
[1778692351596,47.49,79192.49,0.0,-0.96213,5e-05,2.68108]
[1778692354617,47.49,79185.95,0.0,-0.96248,5e-05,2.66066]
[1778692356631,47.49,79183.57,0.0,-0.96261,5e-05,2.6533]
[1778692357776,47.49,79178.12,0.0,-0.96289,5e-05,2.6365]
[1778692363680,47.49,79177.18,0.0,-0.96294,5e-05,2.63381]
[1778692368716,47.49,79179.57,0.0,-0.96281,5e-05,2.64132]
[1778692373751,47.49,79180.94,0.0,-0.96274,5e-05,2.64571]
[1778692378786,47.49,79184.27,0.0,-0.96256,5e-05,2.65613]
[1778692383823,47.49,79185.67,0.0,-0.96248,5e-05,2.66053]
[1778692388859,47.49,79181.75,0.0,-0.96269,5e-05,2.64855]
[1778692393894,47.49,79184.79,0.0,-0.96253,5e-05,2.65805]
[1778692398928,47.49,79185.39,0.0,-0.96249,5e-05,2.65997]
[1778692403976,47.49,79187.03,0.0,-0.96241,5e-05,2.66509]
[1778692409011,47.49,79189.99,0.0,-0.96225,5e-05,2.67427]
[1778692411025,47.49,79196.34,0.0,-0.962,5e-05,2.68765]
[1778692414046,47.49,79191.15,0.0,-0.96227,5e-05,2.67139]
[1778692419080,47.49,79192.05,0.0,-0.96223,5e-05,2.67411]
[1778692423114,47.49,79198.15,0.0,-0.9619,5e-05,2.69304]
[1778692426130,47.49,79202.09,0.0,-0.96169,5e-05,2.7052]
[1778692428273,47.49,79212.13,0.0,-0.96115,5e-05,2.73661]
[1778692434186,47.49,79207.67,0.0,-0.96141,5e-05,2.72179]
[1778692439222,47.48,79205.2,0.0,-0.96155,5e-05,2.71347]
[1778692444257,47.48,79204.11,0.0,-0.96162,5e-05,2.7095]
[1778692449293,47.48,79203.22,0.0,-0.96168,5e-05,2.70617]
[1778692454328,47.47,79202.17,0.0,-0.96174,5e-05,2.70235]
[1778692459365,47.47,79199.11,0.0,-0.96192,5e-05,2.69232]
[1778692464400,47.47,79198.48,0.0,-0.96196,5e-05,2.68992]
[1778692470440,47.47,79197.64,0.0,-0.96201,5e-05,2.68682]
[1778692475474,47.47,79198.49,0.0,-0.96205,5e-05,2.68279]
[1778692485545,47.46,79199.81,0.0,-0.96199,5e-05,2.68633]
[1778692490580,47.46,79201.52,0.0,-0.96191,5e-05,2.6914]
[1778692495614,47.46,79206.07,0.0,-0.96167,5e-05,2.70526]
[1778692500651,47.46,79206.9,0.0,-0.96163,5e-05,2.70741]
[1778692505687,47.45,79205.66,0.0,-0.96171,5e-05,2.70305]
[1778692510722,47.45,79207.5,0.0,-0.96162,5e-05,2.70836]
[1778692515757,47.45,79206.64,0.0,-0.96167,5e-05,2.70515]
[1778692520793,47.44,79207.04,0.0,-0.96166,5e-05,2.7058]
[1778692525835,47.44,79216.67,0.0,-0.96114,5e-05,2.73575]
[1778692526846,47.44,79213.42,0.0,-0.96133,5e-05,2.7252]
[1778692527849,47.44,79205.08,0.0,-0.96178,5e-05,2.69887]
[1778692532883,47.44,79203.09,0.0,-0.96198,5e-05,2.68587]
[1778692537918,47.44,79203.81,0.0,-0.96195,5e-05,2.68776]
[1778692543961,47.43,79203.0,0.0,-0.962,5e-05,2.68481]
[1778692549127,47.43,79203.22,0.0,-0.96199,5e-05,2.68515]
[1778692552017,47.43,79214.56,0.0,-0.96138,5e-05,2.72048]
[1778692557052,47.43,79212.28,0.0,-0.96152,5e-05,2.71266]
[1778692561083,47.42,79204.3,0.0,-0.96195,5e-05,2.68722]
[1778692564101,47.42,79209.55,0.0,-0.96168,5e-05,2.7034]
[1778692569274,47.42,79207.25,0.0,-0.96181,5e-05,2.69566]
[1778692577192,47.42,79206.58,0.0,-0.96186,5e-05,2.69279]
[1778692579345,47.41,79195.23,0.0,-0.96247,5e-05,2.65721]
[1778692580212,47.41,79195.59,0.0,-0.96245,5e-05,2.6583]
[1778692583234,47.41,79185.18,0.0,-0.963,5e-05,2.62606]
[1778692584240,47.41,79179.5,0.0,-0.9633,5e-05,2.60865]
[1778692589415,47.42,79175.24,0.0,-0.96352,5e-05,2.59583]
[1778692591295,47.42,79167.17,0.0,-0.96401,5e-05,2.56511]
[1778692592301,47.42,79137.68,0.0,-0.9655,5e-05,2.47712]
[1778692593308,47.44,79122.57,0.0,-0.96618,5e-05,2.43598]
[1778692598343,47.46,79118.08,0.0,-0.96632,5e-05,2.42755]
[1778692599494,47.47,79110.52,0.0,-0.96669,5e-05,2.40591]
[1778692600356,47.47,79110.52,0.0,-0.96668,5e-05,2.40627]
[1778692605392,47.48,79105.07,0.0,-0.96691,5e-05,2.39237]
[1778692609564,47.49,79076.72,0.0,-0.96822,5e-05,2.31291]
[1778692610429,47.49,79076.72,0.0,-0.96822,5e-05,2.31326]
[1778692613448,47.51,79083.95,0.0,-0.96782,5e-05,2.33764]
[1778692615462,47.52,79090.84,0.0,-0.96748,5e-05,2.35783]
[1778692620497,47.53,79087.23,0.0,-0.96762,5e-05,2.34967]
[1778692625532,47.54,79098.09,0.0,-0.96707,5e-05,2.38281]
[1778692630567,47.55,79096.45,0.0,-0.96712,5e-05,2.37971]
[1778692635601,47.56,79099.71,0.0,-0.96693,5e-05,2.39091]
[1778692640638,47.57,79100.14,0.0,-0.96688,5e-05,2.39388]
[1778692645673,47.58,79104.91,0.0,-0.96662,5e-05,2.40934]
[1778692650709,47.59,79104.8,0.0,-0.9666,5e-05,2.41058]
[1778692655743,47.6,79103.18,0.0,-0.96673,5e-05,2.40147]
[1778692661788,47.61,79103.43,0.0,-0.96669,5e-05,2.40409]
[1778692667829,47.62,79102.55,0.0,-0.9667,5e-05,2.40343]
[1778692672864,47.63,79103.65,0.0,-0.96662,5e-05,2.40845]
[1778692680066,47.64,79104.15,0.0,-0.96656,5e-05,2.412]
[1778692680066,47.64,79104.15,0.0,-0.96656,5e-05,2.412]
[1778692685955,47.65,79112.1,0.0,-0.96614,5e-05,2.43678]
[1778692687969,47.66,79122.89,0.0,-0.96561,5e-05,2.46881]
[1778692693004,47.66,79123.42,0.0,-0.96556,5e-05,2.47143]
[1778692698048,47.67,79134.55,0.0,-0.965,5e-05,2.50512]
[1778692699055,47.67,79160.18,0.0,-0.96369,5e-05,2.58222]
[1778692700211,47.67,79178.18,0.0,-0.96275,5e-05,2.63715]
[1778692702087,47.67,79182.85,0.0,-0.96251,5e-05,2.65142]
[1778692707114,47.67,79181.75,0.0,-0.96257,5e-05,2.64769]
[1778692712149,47.66,79181.97,0.0,-0.96265,5e-05,2.64174]
[1778692717185,47.66,79181.98,0.0,-0.96266,5e-05,2.64148]
[1778692719203,47.66,79174.66,0.0,-0.96304,5e-05,2.61894]
[1778692720358,47.66,79187.96,0.0,-0.96234,5e-05,2.65986]
[1778692721213,47.66,79188.48,0.0,-0.96232,5e-05,2.66139]
[1778692722220,47.66,79198.7,0.0,-0.96177,5e-05,2.69303]
[1778692725241,47.66,79206.46,0.0,-0.96136,5e-05,2.71689]
[1778692726247,47.66,79212.15,0.0,-0.96105,5e-05,2.7346]
[1778692731283,47.65,79216.94,0.0,-0.96081,5e-05,2.74872]
[1778692732290,47.65,79223.33,0.0,-0.96046,6e-05,2.76876]
[1778692733296,47.65,79229.95,0.0,-0.9601,6e-05,2.78959]
[1778692738332,47.64,79230.28,0.0,-0.96011,6e-05,2.78928]
[1778692743368,47.63,79231.78,0.0,-0.96005,6e-05,2.79271]
[1778692745385,47.63,79242.75,0.0,-0.95944,6e-05,2.82735]
[1778692750577,47.62,79246.49,0.0,-0.95926,6e-05,2.83771]
[1778692756470,47.61,79245.67,0.0,-0.95934,6e-05,2.833]
[1778692760647,47.6,79251.55,0.0,-0.95904,6e-05,2.85065]
[1778692766538,47.59,79249.27,0.0,-0.9592,6e-05,2.84108]
[1778692771574,47.58,79251.19,0.0,-0.95921,6e-05,2.83894]
[1778692775614,47.57,79258.4,0.0,-0.95883,6e-05,2.86086]
[1778692778625,47.57,79253.22,0.0,-0.95915,6e-05,2.84286]
[1778692783658,47.56,79254.0,0.0,-0.95913,6e-05,2.84357]
[1778692788693,47.54,79256.84,0.0,-0.95901,6e-05,2.85087]
[1778692790868,47.54,79267.34,0.0,-0.95842,6e-05,2.88438]
[1778692791715,47.54,79267.34,0.0,-0.95843,6e-05,2.88395]
[1778692793729,47.53,79274.76,0.0,-0.95801,6e-05,2.90742]
[1778692798764,47.52,79276.73,0.0,-0.95794,6e-05,2.91156]
[1778692803799,47.51,79281.04,0.0,-0.95772,6e-05,2.92392]
[1778692808835,47.49,79279.34,0.0,-0.95787,6e-05,2.91539]
[1778692809842,47.49,79273.55,0.0,-0.95822,6e-05,2.89586]
[1778692813876,47.48,79263.69,0.0,-0.95882,6e-05,2.86184]
[1778692814882,47.48,79256.05,0.0,-0.95926,6e-05,2.83662]
[1778692819917,47.47,79257.09,0.0,-0.95923,6e-05,2.83825]
[1778692824952,47.46,79260.31,0.0,-0.95908,6e-05,2.84695]
[1778692826966,47.46,79268.98,0.0,-0.95859,6e-05,2.87455]
[1778692827973,47.46,79271.26,0.0,-0.95847,6e-05,2.88163]
[1778692833008,47.45,79267.74,0.0,-0.9588,6e-05,2.86151]
[1778692838043,47.44,79267.4,0.0,-0.95885,6e-05,2.85855]
[1778692845092,47.42,79268.09,0.0,-0.95885,6e-05,2.8586]
[1778692850127,47.41,79266.24,0.0,-0.95899,6e-05,2.85076]
[1778692855162,47.4,79260.44,0.0,-0.95935,6e-05,2.82982]
[1778692856169,47.4,79259.71,0.0,-0.95941,6e-05,2.82683]
[1778692861365,47.39,79261.51,0.0,-0.95932,6e-05,2.83144]
[1778692867246,47.38,79263.03,0.0,-0.95928,6e-05,2.83424]
[1778692872281,47.37,79263.97,0.0,-0.95924,6e-05,2.83608]
[1778692877321,47.36,79268.95,0.0,-0.95899,6e-05,2.85047]
[1778692881506,47.36,79274.48,0.0,-0.9587,6e-05,2.8672]
[1778692883360,47.35,79280.14,0.0,-0.95838,6e-05,2.88506]
[1778692888395,47.34,79279.1,0.0,-0.95848,6e-05,2.87965]
[1778692893430,47.33,79275.28,0.0,-0.95881,6e-05,2.85909]
[1778692896451,47.33,79280.53,0.0,-0.95853,6e-05,2.87527]
[1778692898466,47.32,79281.11,0.0,-0.95852,6e-05,2.87603]
[1778692901647,47.32,79275.94,0.0,-0.95883,6e-05,2.85831]
[1778692903500,47.31,79271.85,0.0,-0.95908,6e-05,2.84388]
[1778692908535,47.3,79271.29,0.0,-0.95914,6e-05,2.84074]
[1778692913571,47.29,79265.53,0.0,-0.9595,6e-05,2.8201]
[1778692917598,47.29,79270.87,0.0,-0.95921,6e-05,2.83659]
[1778692919613,47.28,79274.24,0.0,-0.95904,6e-05,2.84662]
[1778692924656,47.28,79273.41,0.0,-0.95911,6e-05,2.84227]
[1778692929684,47.27,79276.24,0.0,-0.95898,6e-05,2.8499]
[1778692934719,47.26,79277.2,0.0,-0.95895,6e-05,2.85167]
[1778692939755,47.25,79279.75,0.0,-0.95883,6e-05,2.85831]
[1778692944790,47.24,79280.65,0.0,-0.95881,6e-05,2.85947]
[1778692949825,47.23,79283.09,0.0,-0.95871,6e-05,2.86527]
[1778692951997,47.22,79292.21,0.0,-0.95828,6e-05,2.88793]
[1778692954860,47.22,79292.42,0.0,-0.95829,6e-05,2.8878]
[1778692959911,47.21,79288.21,0.0,-0.95857,6e-05,2.87185]
[1778692964990,47.2,79287.72,0.0,-0.95863,6e-05,2.86827]
[1778692970027,47.19,79287.26,0.0,-0.95869,6e-05,2.86481]
[1778692975073,47.18,79287.03,0.0,-0.95874,6e-05,2.86212]
[1778692981104,47.16,79287.24,0.0,-0.95877,6e-05,2.8605]
[1778692986139,47.15,79289.81,0.0,-0.95866,6e-05,2.86661]
[1778692992181,47.14,79291.13,0.0,-0.95863,6e-05,2.86854]
[1778692997216,47.13,79290.51,0.0,-0.95869,6e-05,2.86488]
[1778693002250,47.12,79290.25,0.0,-0.95874,6e-05,2.86201]
[1778693006281,47.11,79295.96,0.0,-0.95844,6e-05,2.87925]
[1778693007292,47.11,79294.12,0.0,-0.95856,6e-05,2.87233]
[1778693012500,47.09,79299.15,0.0,-0.9584,6e-05,2.8798]
[1778693015345,47.09,79292.62,0.0,-0.9588,6e-05,2.85699]
[1778693017359,47.08,79286.0,0.0,-0.95919,6e-05,2.83488]
[1778693022570,47.07,79284.96,0.0,-0.95929,6e-05,2.82967]
[1778693026422,47.07,79290.58,0.0,-0.95899,6e-05,2.84663]
[1778693031456,47.06,79290.09,0.0,-0.95905,6e-05,2.84314]
[1778693036497,47.05,79294.79,0.0,-0.95881,6e-05,2.85676]
[1778693040522,47.04,79298.1,0.0,-0.95865,6e-05,2.8657]
[1778693045566,47.03,79296.53,0.0,-0.95877,6e-05,2.85886]
[1778693050610,47.02,79294.62,0.0,-0.95892,6e-05,2.85057]
[1778693055645,47.0,79293.21,0.0,-0.95904,6e-05,2.84399]
[1778693060680,46.99,79294.8,0.0,-0.95898,6e-05,2.84733]
[1778693065716,46.98,79294.49,0.0,-0.95903,6e-05,2.84444]
[1778693070751,46.97,79294.48,0.0,-0.95906,6e-05,2.84256]
[1778693072920,46.97,79287.14,0.0,-0.95959,6e-05,2.8112]
[1778693073772,46.97,79287.14,0.0,-0.95959,6e-05,2.81088]
[1778693078807,46.96,79286.91,0.0,-0.95963,6e-05,2.80857]
[1778693083843,46.95,79284.18,0.0,-0.95981,6e-05,2.79814]
[1778693088877,46.94,79283.49,0.0,-0.95988,6e-05,2.79443]
[1778693093912,46.94,79280.74,0.0,-0.96007,6e-05,2.78382]
[1778693096935,46.93,79286.1,0.0,-0.95977,6e-05,2.80071]
[1778693098971,46.93,79279.56,0.0,-0.96016,6e-05,2.77861]
[1778693099976,46.93,79271.04,0.0,-0.96064,6e-05,2.75107]
[1778693100985,46.93,79266.77,0.0,-0.96088,6e-05,2.73694]
[1778693103144,46.92,79282.09,0.0,-0.96002,6e-05,2.78623]
[1778693104018,46.92,79282.09,0.0,-0.96003,6e-05,2.78575]
[1778693105016,46.92,79287.52,0.0,-0.95973,6e-05,2.80313]
[1778693110051,46.91,79288.37,0.0,-0.9597,6e-05,2.80474]
[1778693115086,46.91,79288.03,0.0,-0.95975,6e-05,2.80216]
[1778693121128,46.89,79288.68,0.0,-0.95975,6e-05,2.80222]
[1778693126164,46.89,79288.28,0.0,-0.95979,6e-05,2.79975]
[1778693131198,46.88,79292.37,0.0,-0.95967,6e-05,2.80507]
[1778693136233,46.87,79296.09,0.0,-0.95948,6e-05,2.81569]
[1778693141268,46.86,79292.59,0.0,-0.95971,6e-05,2.80271]
[1778693145296,46.86,79286.8,0.0,-0.96007,6e-05,2.78236]
[1778693147310,46.85,79281.69,0.0,-0.96036,6e-05,2.76552]
[1778693152344,46.85,79284.39,0.0,-0.96023,6e-05,2.77308]
[1778693157380,46.84,79280.62,0.0,-0.96046,6e-05,2.75962]
[1778693162416,46.83,79279.67,0.0,-0.96054,6e-05,2.75537]
[1778693167452,46.83,79280.18,0.0,-0.96053,6e-05,2.7557]
[1778693172485,46.82,79282.48,0.0,-0.96043,6e-05,2.76184]
[1778693173632,46.82,79289.01,0.0,-0.96006,6e-05,2.78303]
[1778693175506,46.82,79294.02,0.0,-0.95978,6e-05,2.79888]
[1778693177520,46.81,79295.03,0.0,-0.95973,6e-05,2.80163]
[1778693181548,46.81,79289.34,0.0,-0.96008,6e-05,2.78165]
[1778693183703,46.81,79285.65,0.0,-0.96029,6e-05,2.76942]
[1778693187591,46.8,79294.8,0.0,-0.95979,6e-05,2.79804]
[1778693192626,46.79,79297.95,0.0,-0.95972,6e-05,2.80064]
[1778693197661,46.78,79297.7,0.0,-0.95977,6e-05,2.79818]
[1778693200683,46.78,79307.07,0.0,-0.95924,6e-05,2.82813]
[1778693201696,46.78,79307.07,0.0,-0.95925,6e-05,2.82781]
[1778693203843,46.78,79314.32,0.0,-0.95883,6e-05,2.85141]
[1778693205720,46.77,79319.34,0.0,-0.95855,6e-05,2.86735]
[1778693207733,46.77,79322.15,0.0,-0.9584,6e-05,2.87592]
[1778693212769,46.76,79323.74,0.0,-0.95834,6e-05,2.8793]
[1778693216797,46.75,79316.43,0.0,-0.9588,6e-05,2.85315]
[1778693221832,46.74,79312.57,0.0,-0.95905,6e-05,2.83909]
[1778693226868,46.73,79311.66,0.0,-0.95914,6e-05,2.83416]
[1778693232911,46.72,79310.84,0.0,-0.95922,6e-05,2.82956]
[1778693237947,46.71,79309.16,0.0,-0.95934,6e-05,2.82276]
[1778693242982,46.7,79313.64,0.0,-0.95911,6e-05,2.83564]
[1778693248016,46.69,79317.22,0.0,-0.95893,6e-05,2.84571]
[1778693251041,46.69,79321.14,0.0,-0.95881,6e-05,2.85099]
[1778693257079,46.68,79319.88,0.0,-0.95892,6e-05,2.84507]
[1778693262114,46.67,79321.77,0.0,-0.95884,6e-05,2.84956]
[1778693267148,46.66,79328.02,0.0,-0.95851,6e-05,2.86818]
[1778693272186,46.65,79334.05,0.0,-0.95819,6e-05,2.88645]
[1778693273192,46.65,79339.48,0.0,-0.95787,6e-05,2.90427]
[1778693278228,46.63,79341.77,0.0,-0.95777,6e-05,2.90992]
[1778693283266,46.62,79346.29,0.0,-0.95754,6e-05,2.92304]
[1778693288300,46.61,79346.06,0.0,-0.95759,6e-05,2.92013]
[1778693293336,46.6,79343.81,0.0,-0.95776,6e-05,2.91093]
[1778693297364,46.59,79338.0,0.0,-0.95813,6e-05,2.88984]
[1778693302403,46.59,79334.25,0.0,-0.95839,6e-05,2.87547]
[1778693308445,46.57,79330.58,0.0,-0.95864,6e-05,2.86086]
[1778693310459,46.57,79323.65,0.0,-0.95906,6e-05,2.83749]
[1778693312473,46.57,79320.26,0.0,-0.95935,6e-05,2.81906]
[1778693315493,46.56,79314.64,0.0,-0.9597,6e-05,2.79948]
[1778693320529,46.56,79312.73,0.0,-0.95982,6e-05,2.79224]
[1778693323552,46.55,79305.63,0.0,-0.96025,6e-05,2.76807]
[1778693328584,46.55,79306.76,0.0,-0.9602,6e-05,2.77096]
[1778693333627,46.54,79307.55,0.0,-0.96017,6e-05,2.7723]
[1778693338661,46.53,79306.74,0.0,-0.96024,6e-05,2.76841]
[1778693343699,46.53,79308.7,0.0,-0.96014,6e-05,2.77396]
[1778693348733,46.52,79308.96,0.0,-0.96015,6e-05,2.7735]
[1778693354906,46.52,79307.78,0.0,-0.96024,6e-05,2.76857]
[1778693360815,46.51,79305.65,0.0,-0.96038,6e-05,2.76035]
[1778693365851,46.5,79305.49,0.0,-0.96041,6e-05,2.75863]
[1778693370886,46.5,79306.68,0.0,-0.96036,6e-05,2.76152]
[1778693375921,46.49,79305.75,0.0,-0.96052,6e-05,2.75101]
[1778693380956,46.49,79305.65,0.0,-0.96054,6e-05,2.74977]
[1778693385991,46.48,79305.08,0.0,-0.96059,6e-05,2.74718]
[1778693391025,46.48,79305.24,0.0,-0.96059,6e-05,2.7468]
[1778693396060,46.47,79305.1,0.0,-0.96062,6e-05,2.74527]
[1778693401096,46.47,79304.96,0.0,-0.96064,6e-05,2.74393]
[1778693406132,46.46,79306.8,0.0,-0.96056,6e-05,2.74901]
[1778693411167,46.46,79306.71,0.0,-0.96058,6e-05,2.7478]
[1778693414187,46.46,79313.09,0.0,-0.96022,6e-05,2.76804]
[1778693415329,46.45,79318.37,0.0,-0.95992,6e-05,2.78511]
[1778693421236,46.45,79317.52,0.0,-0.96,6e-05,2.78083]
[1778693426272,46.44,79313.87,0.0,-0.96023,6e-05,2.76768]
[1778693431307,46.43,79313.46,0.0,-0.96036,6e-05,2.75864]
[1778693437348,46.43,79311.72,0.0,-0.96048,6e-05,2.75186]
[1778693442384,46.42,79309.8,0.0,-0.96061,6e-05,2.74431]
[1778693447419,46.41,79303.89,0.0,-0.96096,6e-05,2.72412]
[1778693452454,46.41,79305.57,0.0,-0.96088,6e-05,2.72881]
[1778693457490,46.4,79305.54,0.0,-0.9609,6e-05,2.72758]
[1778693462526,46.4,79301.3,0.0,-0.96116,6e-05,2.71298]
[1778693467561,46.4,79302.18,0.0,-0.96112,6e-05,2.71502]
[1778693472594,46.39,79304.67,0.0,-0.96099,6e-05,2.72244]
[1778693477630,46.39,79303.41,0.0,-0.96108,6e-05,2.71735]
[1778693482665,46.38,79304.81,0.0,-0.96102,6e-05,2.72121]
[1778693487699,46.38,79303.76,0.0,-0.96109,6e-05,2.71699]
[1778693492735,46.37,79304.11,0.0,-0.96117,6e-05,2.7107]
[1778693497770,46.37,79304.23,0.0,-0.96118,6e-05,2.71035]
[1778693505960,46.36,79301.52,0.0,-0.96135,6e-05,2.70039]
[1778693511869,46.36,79302.47,0.0,-0.96131,6e-05,2.70282]
[1778693516903,46.36,79304.28,0.0,-0.96122,6e-05,2.70801]
[1778693522967,46.35,79304.97,0.0,-0.9612,6e-05,2.70943]
[1778693528000,46.35,79304.47,0.0,-0.96124,6e-05,2.70699]
[1778693533036,46.34,79306.22,0.0,-0.96115,6e-05,2.7121]
[1778693538073,46.34,79305.86,0.0,-0.96119,6e-05,2.71008]
[1778693543108,46.34,79305.58,0.0,-0.96121,6e-05,2.70861]
[1778693546243,46.33,79311.09,0.0,-0.96091,6e-05,2.72604]
[1778693552171,46.33,79309.68,0.0,-0.96109,6e-05,2.71397]
[1778693555193,46.33,79304.28,0.0,-0.96141,6e-05,2.69592]
[1778693560227,46.32,79300.12,0.0,-0.96165,6e-05,2.68198]
[1778693565263,46.32,79299.3,0.0,-0.9617,6e-05,2.67887]
[1778693570297,46.32,79295.59,0.0,-0.96192,6e-05,2.6666]
[1778693576453,46.32,79296.71,0.0,-0.96186,6e-05,2.66988]
[1778693582381,46.31,79297.31,0.0,-0.96183,6e-05,2.67137]
[1778693587417,46.31,79300.81,0.0,-0.96164,6e-05,2.68235]
[1778693592452,46.31,79304.49,0.0,-0.96144,6e-05,2.69386]
[1778693597487,46.31,79305.84,0.0,-0.96138,6e-05,2.69764]
[1778693598494,46.31,79311.47,0.0,-0.96106,6e-05,2.71573]
[1778693606667,46.3,79312.39,0.0,-0.96103,6e-05,2.71771]
[1778693612592,46.3,79309.8,0.0,-0.96128,6e-05,2.70184]
[1778693619641,46.29,79309.64,0.0,-0.9613,6e-05,2.70039]
[1778693626810,46.29,79307.56,0.0,-0.96144,6e-05,2.69277]
[1778693632732,46.28,79304.25,0.0,-0.96163,6e-05,2.68137]
[1778693639781,46.28,79303.48,0.0,-0.96169,6e-05,2.67825]
[1778693644815,46.27,79306.24,0.0,-0.96154,6e-05,2.68658]
[1778693649850,46.27,79306.07,0.0,-0.96156,6e-05,2.68543]
[1778693654888,46.27,79304.22,0.0,-0.96168,6e-05,2.67877]
[1778693659923,46.27,79304.76,0.0,-0.96166,6e-05,2.68006]
[1778693664958,46.26,79304.57,0.0,-0.96168,6e-05,2.67887]
[1778693669996,46.26,79311.01,0.0,-0.96133,6e-05,2.69883]
[1778693675029,46.25,79314.15,0.0,-0.96125,6e-05,2.70188]
[1778693680064,46.25,79313.09,0.0,-0.96133,6e-05,2.69753]
[1778693685100,46.25,79314.97,0.0,-0.96124,6e-05,2.70288]
[1778693690137,46.24,79317.02,0.0,-0.96113,6e-05,2.70895]
[1778693695170,46.24,79316.83,0.0,-0.96116,6e-05,2.70744]
[1778693700205,46.23,79315.98,0.0,-0.96122,6e-05,2.70395]
[1778693705241,46.23,79316.48,0.0,-0.9612,6e-05,2.70499]
[1778693711283,46.22,79321.6,0.0,-0.96093,6e-05,2.72059]
[1778693716320,46.22,79324.12,0.0,-0.96079,6e-05,2.72818]
[1778693721354,46.22,79324.67,0.0,-0.96078,6e-05,2.72905]
[1778693727519,46.21,79325.18,0.0,-0.96077,6e-05,2.72984]
[1778693729409,46.21,79318.66,0.0,-0.96114,6e-05,2.70836]
[1778693734445,46.21,79316.68,0.0,-0.96135,6e-05,2.69505]
[1778693739480,46.21,79318.97,0.0,-0.96122,6e-05,2.70207]
[1778693740486,46.21,79324.16,0.0,-0.96093,6e-05,2.71883]
[1778693745520,46.2,79322.3,0.0,-0.96105,6e-05,2.71217]
[1778693753576,46.2,79318.58,0.0,-0.96127,6e-05,2.6993]
[1778693756600,46.2,79312.99,0.0,-0.96159,6e-05,2.68098]
[1778693761636,46.19,79309.45,0.0,-0.9618,6e-05,2.66928]
[1778693766671,46.19,79313.18,0.0,-0.96159,6e-05,2.68097]
[1778693771706,46.19,79312.97,0.0,-0.96161,6e-05,2.67989]
[1778693777870,46.19,79311.88,0.0,-0.96168,6e-05,2.67589]
[1778693786815,46.18,79310.97,0.0,-0.96174,6e-05,2.67233]
[1778693791849,46.18,79315.55,0.0,-0.96158,6e-05,2.68005]
[1778693796883,46.18,79317.33,0.0,-0.96149,6e-05,2.68528]
[1778693801919,46.18,79316.71,0.0,-0.96154,6e-05,2.68274]
[1778693806955,46.17,79315.75,0.0,-0.9616,6e-05,2.67911]
[1778693811990,46.17,79317.3,0.0,-0.96152,6e-05,2.68357]
[1778693815011,46.17,79329.65,0.0,-0.96083,6e-05,2.72331]
[1778693816018,46.17,79330.94,0.0,-0.96076,6e-05,2.72734]
[1778693822060,46.16,79335.16,0.0,-0.96054,6e-05,2.74003]
[1778693827097,46.16,79337.57,0.0,-0.96041,6e-05,2.7472]
[1778693832131,46.15,79339.37,0.0,-0.96033,6e-05,2.75202]
[1778693837168,46.15,79340.43,0.0,-0.96028,6e-05,2.75459]
[1778693842201,46.14,79339.78,0.0,-0.96034,6e-05,2.75136]
[1778693847236,46.13,79339.73,0.0,-0.96036,6e-05,2.75028]
[1778693852272,46.13,79337.8,0.0,-0.96057,6e-05,2.73656]
[1778693857307,46.13,79341.12,0.0,-0.96039,6e-05,2.74667]
[1778693862342,46.12,79343.14,0.0,-0.96029,6e-05,2.75253]
[1778693868384,46.12,79345.34,0.0,-0.96018,6e-05,2.75885]
[1778693873421,46.11,79346.03,0.0,-0.96015,6e-05,2.76034]
[1778693876444,46.11,79340.89,0.0,-0.96046,6e-05,2.743]
[1778693883490,46.11,79339.14,0.0,-0.96057,6e-05,2.73641]
[1778693888639,46.1,79337.85,0.0,-0.96066,6e-05,2.73175]
[1778693894579,46.1,79338.48,0.0,-0.96063,6e-05,2.73302]
[1778693899607,46.1,79337.8,0.0,-0.96068,6e-05,2.73022]
[1778693905649,46.09,79337.3,0.0,-0.96072,6e-05,2.72803]
[1778693910683,46.09,79336.91,0.0,-0.96076,6e-05,2.72609]
[1778693915719,46.09,79337.5,0.0,-0.96082,6e-05,2.72099]
[1778693920754,46.08,79337.51,0.0,-0.96082,6e-05,2.72062]
[1778693928925,46.08,79336.84,0.0,-0.96088,6e-05,2.71762]
[1778693934852,46.08,79333.8,0.0,-0.96106,6e-05,2.70703]
[1778693936867,46.08,79327.73,0.0,-0.96141,6e-05,2.68722]
[1778693938994,46.08,79318.94,0.0,-0.96191,6e-05,2.65868]
[1778693946950,46.07,79317.56,0.0,-0.96199,6e-05,2.65409]
[1778693951977,46.07,79316.29,0.0,-0.96206,6e-05,2.64996]
[1778693957012,46.07,79319.29,0.0,-0.96189,6e-05,2.65943]
[1778693962047,46.07,79319.06,0.0,-0.96191,6e-05,2.65848]
[1778693967081,46.07,79318.2,0.0,-0.96196,6e-05,2.65552]
[1778693972117,46.07,79316.71,0.0,-0.96213,6e-05,2.64405]
[1778693977152,46.07,79315.91,0.0,-0.96218,6e-05,2.64129]
[1778693983196,46.07,79315.11,0.0,-0.96223,6e-05,2.63847]
[1778693988229,46.07,79314.38,0.0,-0.96227,6e-05,2.63595]
[1778693993264,46.07,79313.7,0.0,-0.96232,6e-05,2.63359]
[1778693998299,46.06,79312.97,0.0,-0.96236,6e-05,2.63108]
[1778694003337,46.06,79314.52,0.0,-0.96228,6e-05,2.63588]
[1778694008369,46.06,79318.0,0.0,-0.96209,6e-05,2.64688]
[1778694009484,46.06,79319.04,0.0,-0.96203,6e-05,2.65015]
[1778694013407,46.06,79320.27,0.0,-0.96196,6e-05,2.65399]
[1778694018442,46.06,79319.08,0.0,-0.96203,6e-05,2.64991]
[1778694024485,46.06,79316.63,0.0,-0.96217,6e-05,2.64181]
[1778694029625,46.06,79315.9,0.0,-0.96222,6e-05,2.63928]
[1778694038586,46.06,79314.59,0.0,-0.96238,6e-05,2.62838]
[1778694049765,46.06,79316.6,0.0,-0.96227,6e-05,2.63453]
[1778694051677,46.05,79318.73,0.0,-0.96216,6e-05,2.64127]
[1778694059835,46.05,79319.25,0.0,-0.96214,6e-05,2.6424]
[1778694066781,46.05,79320.87,0.0,-0.96205,6e-05,2.64717]
[1778694074837,46.05,79323.06,0.0,-0.96194,6e-05,2.65382]
[1778694079976,46.05,79324.35,0.0,-0.96187,6e-05,2.65764]
[1778694085957,46.04,79326.92,0.0,-0.96173,6e-05,2.66558]
[1778694093006,46.04,79330.24,0.0,-0.96164,6e-05,2.66941]
[1778694100118,46.04,79333.32,0.0,-0.96147,6e-05,2.67907]
[1778694106098,46.04,79335.17,0.0,-0.96137,6e-05,2.68481]
[1778694112140,46.04,79334.29,0.0,-0.96143,6e-05,2.68177]
[1778694117174,46.04,79338.57,0.0,-0.96119,6e-05,2.69554]
[1778694120259,46.04,79347.78,0.0,-0.96066,6e-05,2.72549]
[1778694122210,46.03,79353.78,0.0,-0.96032,6e-05,2.74502]
[1778694127245,46.03,79356.12,0.0,-0.96019,6e-05,2.75211]
[1778694133287,46.03,79355.86,0.0,-0.96022,6e-05,2.75051]
[1778694138322,46.02,79356.92,0.0,-0.96017,6e-05,2.75338]
[1778694143357,46.02,79359.39,0.0,-0.96004,6e-05,2.7609]
[1778694148393,46.02,79360.23,0.0,-0.96,6e-05,2.76297]
[1778694153426,46.01,79359.72,0.0,-0.96013,6e-05,2.75398]
[1778694158462,46.01,79359.14,0.0,-0.96018,6e-05,2.7514]
[1778694164507,46.0,79359.13,0.0,-0.96019,6e-05,2.75059]
[1778694169542,46.0,79358.85,0.0,-0.96022,6e-05,2.74901]
[1778694174578,46.0,79359.01,0.0,-0.96023,6e-05,2.74876]
[1778694176591,45.99,79366.12,0.0,-0.95982,6e-05,2.77201]
[1778694177598,45.99,79373.94,0.0,-0.95936,6e-05,2.79787]
[1778694182633,45.99,79374.87,0.0,-0.95932,6e-05,2.79993]
[1778694188675,45.98,79377.18,0.0,-0.95921,6e-05,2.80632]
[1778694193710,45.98,79375.74,0.0,-0.95931,6e-05,2.80038]
[1778694199753,45.97,79375.7,0.0,-0.95934,6e-05,2.79885]
[1778694203780,45.96,79385.14,0.0,-0.9588,6e-05,2.82954]
[1778694208815,45.95,79384.79,0.0,-0.95885,6e-05,2.82689]
[1778694214857,45.95,79382.77,0.0,-0.95909,6e-05,2.8117]
[1778694219892,45.94,79384.28,0.0,-0.95902,6e-05,2.81561]
[1778694225933,45.93,79381.93,0.0,-0.95919,6e-05,2.80569]
[1778694231035,45.92,79381.05,0.0,-0.95927,6e-05,2.80132]
[1778694237011,45.91,79380.38,0.0,-0.95934,6e-05,2.79737]
[1778694243053,45.9,79380.01,0.0,-0.95939,6e-05,2.79441]
[1778694248088,45.89,79379.64,0.0,-0.95944,6e-05,2.79176]
[1778694256143,45.88,79378.21,0.0,-0.95957,6e-05,2.78475]
[1778694261244,45.88,79380.4,0.0,-0.95946,6e-05,2.79068]
[1778694267224,45.87,79380.67,0.0,-0.95948,6e-05,2.78988]
[1778694272258,45.86,79381.45,0.0,-0.95955,6e-05,2.78443]
[1778694277294,45.85,79386.73,0.0,-0.95926,6e-05,2.80075]
[1778694279309,45.85,79393.37,0.0,-0.95887,6e-05,2.82247]
[1778694282334,45.84,79389.3,0.0,-0.95913,6e-05,2.80784]
[1778694287370,45.84,79394.23,0.0,-0.95886,6e-05,2.82305]
[1778694292406,45.83,79398.27,0.0,-0.95864,6e-05,2.83529]
[1778694297442,45.82,79398.82,0.0,-0.95864,6e-05,2.83573]
[1778694302476,45.81,79402.82,0.0,-0.95842,6e-05,2.84787]
[1778694305496,45.81,79412.16,0.0,-0.95787,6e-05,2.87885]
[1778694311601,45.8,79411.74,0.0,-0.95793,6e-05,2.87542]
[1778694314560,45.79,79401.57,0.0,-0.95856,6e-05,2.83978]
[1778694315566,45.79,79400.78,0.0,-0.95862,6e-05,2.83683]
[1778694318586,45.79,79409.2,0.0,-0.95812,6e-05,2.86467]
[1778694320601,45.78,79410.25,0.0,-0.95807,6e-05,2.86765]
[1778694325636,45.78,79409.86,0.0,-0.95811,6e-05,2.86509]
[1778694330672,45.77,79405.84,0.0,-0.95839,6e-05,2.84937]
[1778694335711,45.76,79406.37,0.0,-0.95848,6e-05,2.84312]
[1778694337726,45.76,79400.49,0.0,-0.95884,6e-05,2.82292]
[1778694338728,45.76,79386.1,0.0,-0.9597,6e-05,2.77427]
[1778694339739,45.76,79371.9,0.0,-0.96054,6e-05,2.72682]
[1778694344771,45.75,79368.4,0.0,-0.96075,6e-05,2.71493]
[1778694349806,45.75,79366.11,0.0,-0.96088,6e-05,2.7072]
[1778694354841,45.75,79366.05,0.0,-0.96089,6e-05,2.70682]
[1778694360883,45.75,79366.7,0.0,-0.96086,6e-05,2.70872]
[1778694365924,45.75,79368.98,0.0,-0.96073,6e-05,2.71602]
[1778694367932,45.75,79372.79,0.0,-0.96051,6e-05,2.72848]
[1778694372967,45.75,79372.95,0.0,-0.96051,6e-05,2.72862]
[1778694378002,45.74,79370.95,0.0,-0.96063,6e-05,2.72164]
[1778694384048,45.74,79371.09,0.0,-0.96063,6e-05,2.72165]
[1778694389082,45.74,79370.91,0.0,-0.96065,6e-05,2.72076]
[1778694394117,45.74,79369.86,0.0,-0.9608,6e-05,2.7103]
[1778694399153,45.74,79369.49,0.0,-0.96083,6e-05,2.70876]
[1778694404187,45.73,79369.3,0.0,-0.96085,6e-05,2.70781]
[1778694408216,45.73,79378.3,0.0,-0.96033,6e-05,2.73724]
[1778694409223,45.73,79384.18,0.0,-0.95999,6e-05,2.75665]
[1778694416271,45.73,79386.74,0.0,-0.95986,6e-05,2.76402]
[1778694419295,45.72,79381.65,0.0,-0.96016,6e-05,2.74655]
[1778694420301,45.72,79376.49,0.0,-0.96047,6e-05,2.72931]
[1778694422372,45.72,79384.28,0.0,-0.96002,6e-05,2.75492]
[1778694428357,45.72,79386.18,0.0,-0.95992,6e-05,2.7603]
[1778694433391,45.71,79384.94,0.0,-0.96001,6e-05,2.7553]
[1778694438427,45.71,79384.22,0.0,-0.96007,6e-05,2.7521]
[1778694443463,45.7,79383.43,0.0,-0.96013,6e-05,2.74869]
[1778694449505,45.7,79384.08,0.0,-0.96011,6e-05,2.74989]
[1778694454540,45.69,79383.05,0.0,-0.96027,6e-05,2.73907]
[1778694457565,45.69,79390.29,0.0,-0.95985,6e-05,2.76268]
[1778694459579,45.69,79395.44,0.0,-0.95955,6e-05,2.77953]
[1778694464614,45.68,79397.55,0.0,-0.95945,6e-05,2.78556]
[1778694469649,45.68,79401.94,0.0,-0.9592,6e-05,2.79925]
[1778694474684,45.67,79403.96,0.0,-0.9591,6e-05,2.80495]
[1778694479719,45.67,79407.44,0.0,-0.95891,6e-05,2.8156]
[1778694484756,45.66,79407.83,0.0,-0.95891,6e-05,2.81577]
[1778694489788,45.65,79410.57,0.0,-0.95877,6e-05,2.82388]
[1778694494824,45.65,79411.19,0.0,-0.95875,6e-05,2.82481]
[1778694499860,45.64,79411.68,0.0,-0.95874,6e-05,2.82527]
[1778694502938,45.63,79420.25,0.0,-0.95824,6e-05,2.85347]
[1778694508922,45.63,79421.48,0.0,-0.9582,6e-05,2.85597]
[1778694510936,45.62,79410.76,0.0,-0.95886,6e-05,2.81894]
[1778694515971,45.62,79400.79,0.0,-0.95956,6e-05,2.77758]
[1778694522020,45.61,79398.17,0.0,-0.95973,6e-05,2.76793]
[1778694527054,45.61,79398.58,0.0,-0.95972,6e-05,2.76859]
[1778694532090,45.61,79401.48,0.0,-0.95956,6e-05,2.77764]
[1778694541152,45.6,79396.89,0.0,-0.95986,6e-05,2.76111]
[1778694543221,45.6,79390.77,0.0,-0.96022,6e-05,2.74046]
[1778694549212,45.6,79392.24,0.0,-0.96015,6e-05,2.74473]
[1778694551223,45.59,79398.28,0.0,-0.95979,6e-05,2.76468]
[1778694555252,45.59,79403.59,0.0,-0.95949,6e-05,2.78189]
[1778694560288,45.59,79406.58,0.0,-0.95932,6e-05,2.79111]
[1778694562300,45.58,79414.02,0.0,-0.95888,6e-05,2.81588]
[1778694563362,45.58,79419.02,0.0,-0.95858,6e-05,2.83265]
[1778694568342,45.58,79423.03,0.0,-0.95836,6e-05,2.84505]
[1778694573432,45.57,79423.78,0.0,-0.95843,6e-05,2.83957]
[1778694580430,45.56,79424.82,0.0,-0.9584,6e-05,2.84136]
[1778694585463,45.55,79427.57,0.0,-0.95826,6e-05,2.84944]
[1778694590496,45.55,79428.67,0.0,-0.95821,6e-05,2.85188]
[1778694595530,45.54,79432.73,0.0,-0.95799,6e-05,2.86442]
[1778694601573,45.53,79431.74,0.0,-0.95808,6e-05,2.85932]
[1778694606607,45.52,79432.04,0.0,-0.95809,6e-05,2.85895]
[1778694608631,45.52,79438.34,0.0,-0.95771,6e-05,2.88005]
[1778694609633,45.52,79445.05,0.0,-0.9573,6e-05,2.90293]
[1778694610641,45.51,79468.67,0.0,-0.95581,6e-05,2.98526]
[1778694611649,45.51,79468.67,0.0,-0.95582,6e-05,2.98478]
[1778694613717,45.51,79477.65,0.0,-0.95526,6e-05,3.01562]
[1778694619706,45.44,79471.68,0.0,-0.95587,6e-05,2.98224]
[1778694620711,45.42,79476.86,0.0,-0.95562,6e-05,2.9958]
[1778694625746,45.41,79479.41,0.0,-0.9555,6e-05,3.00243]
[1778694630781,45.39,79483.67,0.0,-0.95527,7e-05,3.0152]
[1778694636825,45.38,79485.43,0.0,-0.9553,7e-05,3.01157]
[1778694641859,45.37,79485.91,0.0,-0.95532,7e-05,3.01086]
[1778694646895,45.35,79486.25,0.0,-0.95534,7e-05,3.00965]
[1778694651930,45.34,79484.29,0.0,-0.95551,6e-05,3.00028]
[1778694653943,45.34,79477.57,0.0,-0.95596,6e-05,2.9755]
[1778694656965,45.33,79471.45,0.0,-0.95638,6e-05,2.95262]
[1778694659986,45.32,79469.92,0.0,-0.95649,6e-05,2.94611]
[1778694666034,45.31,79471.12,0.0,-0.95646,6e-05,2.94816]
[1778694672073,45.3,79472.99,0.0,-0.95638,6e-05,2.9526]
[1778694678115,45.29,79474.98,0.0,-0.9563,6e-05,2.95713]
[1778694684213,45.28,79477.26,0.0,-0.95619,6e-05,2.96308]
[1778694687184,45.27,79464.24,0.0,-0.95704,6e-05,2.91626]
[1778694688188,45.27,79456.6,0.0,-0.95752,6e-05,2.88936]
[1778694692215,45.27,79466.7,0.0,-0.957,6e-05,2.91674]
[1778694695236,45.26,79471.0,0.0,-0.95674,6e-05,2.9309]
[1778694698261,45.26,79478.56,0.0,-0.95628,6e-05,2.95651]
[1778694703296,45.25,79479.7,0.0,-0.95624,6e-05,2.95867]
[1778694704356,45.24,79471.38,0.0,-0.95678,6e-05,2.92899]
[1778694710344,45.23,79472.94,0.0,-0.95671,6e-05,2.93251]
[1778694715379,45.23,79470.63,0.0,-0.95689,6e-05,2.92282]
[1778694720414,45.22,79466.1,0.0,-0.9572,6e-05,2.90551]
[1778694725449,45.21,79465.81,0.0,-0.95725,6e-05,2.90313]
[1778694732498,45.2,79464.86,0.0,-0.95734,6e-05,2.89795]
[1778694737533,45.19,79466.11,0.0,-0.95728,6e-05,2.90098]
[1778694742568,45.19,79468.36,0.0,-0.95717,6e-05,2.9075]
[1778694747603,45.18,79470.57,0.0,-0.95705,6e-05,2.91384]
[1778694752638,45.17,79473.02,0.0,-0.95702,6e-05,2.91419]
[1778694759690,45.16,79475.56,0.0,-0.95689,6e-05,2.92115]
[1778694764777,45.16,79475.97,0.0,-0.95689,6e-05,2.92121]
[1778694770766,45.15,79476.65,0.0,-0.95688,6e-05,2.92197]
[1778694775801,45.14,79475.62,0.0,-0.95697,6e-05,2.91702]
[1778694780836,45.13,79471.26,0.0,-0.95727,6e-05,2.90047]
[1778694785871,45.13,79469.87,0.0,-0.95737,6e-05,2.8945]
[1778694790907,45.12,79469.28,0.0,-0.95743,6e-05,2.89124]
[1778694795943,45.12,79468.1,0.0,-0.95753,6e-05,2.88595]
[1778694800976,45.11,79466.8,0.0,-0.95763,6e-05,2.88025]
[1778694806011,45.1,79462.48,0.0,-0.95792,6e-05,2.86409]
[1778694810039,45.1,79454.47,0.0,-0.95844,6e-05,2.83549]
[1778694811045,45.1,79451.66,0.0,-0.9587,6e-05,2.81889]
[1778694817088,45.09,79451.93,0.0,-0.9587,6e-05,2.81891]
[1778694820110,45.09,79457.8,0.0,-0.95835,6e-05,2.83869]
[1778694825147,45.09,79454.39,0.0,-0.95858,6e-05,2.8261]
[1778694830180,45.08,79454.11,0.0,-0.95861,6e-05,2.82435]
[1778694835272,45.08,79454.73,0.0,-0.95858,6e-05,2.82556]
[1778694841258,45.07,79455.07,0.0,-0.95858,6e-05,2.82596]
[1778694845342,45.06,79444.85,0.0,-0.95926,6e-05,2.78799]
[1778694851331,45.06,79445.3,0.0,-0.95924,6e-05,2.78894]
[1778694856363,45.05,79444.36,0.0,-0.95931,6e-05,2.78523]
[1778694861398,45.05,79442.1,0.0,-0.95945,6e-05,2.77703]
[1778694866433,45.05,79442.5,0.0,-0.95944,6e-05,2.77794]
[1778694871468,45.04,79442.57,0.0,-0.95953,6e-05,2.77099]
[1778694876504,45.04,79442.29,0.0,-0.95956,6e-05,2.76959]
[1778694881539,45.04,79441.9,0.0,-0.95959,6e-05,2.76781]
[1778694883554,45.04,79447.41,0.0,-0.95926,6e-05,2.78635]
[1778694888589,45.04,79444.9,0.0,-0.95942,6e-05,2.77717]
[1778694893626,45.03,79444.29,0.0,-0.95947,6e-05,2.77449]
[1778694898664,45.03,79443.73,0.0,-0.95951,6e-05,2.772]
[1778694899672,45.03,79438.27,0.0,-0.95985,6e-05,2.75336]
[1778694904707,45.03,79437.46,0.0,-0.9599,6e-05,2.75021]
[1778694905764,45.03,79443.04,0.0,-0.95957,6e-05,2.76908]
[1778694911756,45.02,79442.75,0.0,-0.9596,6e-05,2.76743]
[1778694916790,45.02,79442.11,0.0,-0.95964,6e-05,2.76471]
[1778694922833,45.02,79440.69,0.0,-0.95974,6e-05,2.75924]
[1778694923840,45.02,79445.91,0.0,-0.95943,6e-05,2.77688]
[1778694929882,45.01,79446.43,0.0,-0.95941,6e-05,2.77783]
[1778694931895,45.01,79450.87,0.0,-0.95924,6e-05,2.78601]
[1778694932902,45.01,79463.92,0.0,-0.95844,6e-05,2.83068]
[1778694937939,45.0,79456.58,0.0,-0.95891,6e-05,2.80433]
[1778694938946,45.0,79445.58,0.0,-0.95958,6e-05,2.76657]
[1778694943981,45.0,79445.93,0.0,-0.95957,6e-05,2.76723]
[1778694949016,45.0,79445.94,0.0,-0.95958,6e-05,2.76677]
[1778694954052,44.99,79448.77,0.0,-0.95942,6e-05,2.77594]
[1778694960095,44.99,79447.72,0.0,-0.95949,6e-05,2.7718]
[1778694965129,44.99,79443.9,0.0,-0.95973,6e-05,2.75842]
[1778694970164,44.99,79442.89,0.0,-0.9598,6e-05,2.75465]
[1778694975198,44.99,79445.36,0.0,-0.95965,6e-05,2.76263]
[1778694980234,44.98,79443.48,0.0,-0.95978,6e-05,2.75581]
[1778694985268,44.98,79444.09,0.0,-0.95975,6e-05,2.75744]
[1778694988291,44.98,79437.8,0.0,-0.96013,6e-05,2.73586]
[1778694990303,44.98,79434.3,0.0,-0.96034,6e-05,2.72394]
[1778694995339,44.98,79434.66,0.0,-0.96041,6e-05,2.71863]
[1778694999368,44.98,79428.6,0.0,-0.96076,6e-05,2.69871]
[1778695004402,44.98,79428.41,0.0,-0.96077,6e-05,2.69828]
[1778695009449,44.98,79431.49,0.0,-0.96058,6e-05,2.70866]
[1778695013478,44.98,79427.61,0.0,-0.96081,6e-05,2.69575]
[1778695018513,44.99,79429.28,0.0,-0.96071,6e-05,2.7015]
[1778695023548,44.99,79430.14,0.0,-0.96066,6e-05,2.70441]
[1778695028583,44.99,79430.5,0.0,-0.96064,6e-05,2.70579]
[1778695033620,44.99,79431.92,0.0,-0.96055,6e-05,2.71073]
[1778695036693,44.99,79438.38,0.0,-0.96016,6e-05,2.73259]
[1778695038656,44.99,79446.42,0.0,-0.95968,6e-05,2.75982]
[1778695040669,44.99,79451.53,0.0,-0.95937,6e-05,2.77709]
[1778695045705,44.98,79450.25,0.0,-0.95945,6e-05,2.77233]
[1778695050740,44.98,79448.93,0.0,-0.95954,6e-05,2.76739]
[1778695055776,44.98,79450.03,0.0,-0.95957,6e-05,2.76406]
[1778695061818,44.98,79450.3,0.0,-0.95957,6e-05,2.76436]
[1778695066907,44.97,79446.68,0.0,-0.9598,6e-05,2.75153]
[1778695072895,44.97,79445.04,0.0,-0.95991,6e-05,2.7454]
[1778695077931,44.97,79443.12,0.0,-0.96003,6e-05,2.73843]
[1778695082965,44.97,79444.58,0.0,-0.95995,6e-05,2.74293]
[1778695087048,44.96,79458.95,0.0,-0.95908,6e-05,2.79149]
[1778695088000,44.96,79459.2,0.0,-0.95907,6e-05,2.79217]
[1778695089007,44.96,79471.44,0.0,-0.95832,6e-05,2.83416]
[1778695092028,44.96,79464.81,0.0,-0.95874,6e-05,2.81058]
[1778695093034,44.96,79456.77,0.0,-0.95924,6e-05,2.78279]
[1778695098071,44.95,79457.01,0.0,-0.95924,6e-05,2.78283]
[1778695103105,44.95,79459.28,0.0,-0.95911,6e-05,2.78984]
[1778695108140,44.94,79461.08,0.0,-0.95902,6e-05,2.79521]
[1778695111176,44.94,79521.12,0.0,-0.9553,7e-05,2.99897]
[1778695112174,44.94,79521.12,0.0,-0.95531,7e-05,2.99847]
[1778695114187,44.93,79515.8,0.0,-0.95567,7e-05,2.97842]
[1778695119222,44.92,79515.45,0.0,-0.95574,7e-05,2.97493]
[1778695121237,44.92,79520.81,0.0,-0.9554,7e-05,2.99322]
[1778695126272,44.9,79520.33,0.0,-0.95548,7e-05,2.98902]
[1778695131306,44.89,79520.27,0.0,-0.95553,7e-05,2.98635]
[1778695133321,44.89,79511.71,0.0,-0.95611,7e-05,2.95477]
[1778695138356,44.88,79510.88,0.0,-0.9562,6e-05,2.94961]
[1778695141378,44.87,79503.57,0.0,-0.9567,6e-05,2.92233]
[1778695142384,44.87,79501.49,0.0,-0.95684,6e-05,2.91458]
[1778695147482,44.86,79501.75,0.0,-0.95685,6e-05,2.91419]
[1778695153461,44.85,79501.8,0.0,-0.95687,6e-05,2.91282]
[1778695158496,44.84,79501.06,0.0,-0.95695,6e-05,2.90841]
[1778695162524,44.84,79495.01,0.0,-0.95736,6e-05,2.88566]
[1778695163531,44.83,79492.71,0.0,-0.95752,6e-05,2.87726]
[1778695169572,44.83,79492.57,0.0,-0.95756,6e-05,2.87502]
[1778695174607,44.82,79493.35,0.0,-0.95763,6e-05,2.8695]
[1778695179643,44.81,79491.96,0.0,-0.95775,6e-05,2.86301]
[1778695184680,44.8,79484.96,0.0,-0.95821,6e-05,2.83732]
[1778695189712,44.8,79486.45,0.0,-0.95813,6e-05,2.84144]
[1778695194748,44.79,79483.09,0.0,-0.95836,6e-05,2.82875]
[1778695199809,44.79,79487.37,0.0,-0.95811,6e-05,2.84272]
[1778695201823,44.79,79492.59,0.0,-0.95779,6e-05,2.86055]
[1778695203838,44.78,79501.38,0.0,-0.95724,6e-05,2.89096]
[1778695204844,44.78,79508.05,0.0,-0.95682,6e-05,2.91425]
[1778695209883,44.77,79506.04,0.0,-0.95698,6e-05,2.90559]
[1778695212901,44.77,79501.06,0.0,-0.95731,6e-05,2.88714]
[1778695213908,44.77,79499.34,0.0,-0.95742,6e-05,2.88082]
[1778695217985,44.76,79502.22,0.0,-0.95726,6e-05,2.88991]
[1778695222972,44.75,79507.2,0.0,-0.95697,6e-05,2.9061]
[1778695224985,44.75,79500.83,0.0,-0.95739,6e-05,2.88304]
[1778695230021,44.75,79501.23,0.0,-0.95738,6e-05,2.88312]
[1778695232033,44.74,79505.03,0.0,-0.95725,6e-05,2.88911]
[1778695237068,44.74,79500.7,0.0,-0.95755,6e-05,2.87254]
[1778695242105,44.73,79500.83,0.0,-0.95756,6e-05,2.87175]
[1778695247144,44.72,79509.08,0.0,-0.95706,6e-05,2.89956]
[1778695248195,44.72,79516.13,0.0,-0.95661,6e-05,2.92431]
[1778695249154,44.72,79516.13,0.0,-0.95661,6e-05,2.92397]
[1778695250160,44.72,79521.98,0.0,-0.95624,7e-05,2.94449]
[1778695255195,44.71,79526.02,0.0,-0.95601,7e-05,2.95711]
[1778695260233,44.7,79526.88,0.0,-0.95599,7e-05,2.95825]
[1778695263251,44.69,79519.85,0.0,-0.95647,6e-05,2.93204]
[1778695268335,44.68,79517.43,0.0,-0.95665,6e-05,2.92181]
[1778695273323,44.68,79523.87,0.0,-0.95627,7e-05,2.94318]
[1778695276344,44.67,79529.07,0.0,-0.95595,7e-05,2.96071]
[1778695278405,44.67,79538.68,0.0,-0.95533,7e-05,2.99462]
[1778695280372,44.66,79540.42,0.0,-0.95523,7e-05,3.00007]
[1778695285407,44.65,79540.0,0.0,-0.95529,7e-05,2.99644]
[1778695290441,44.64,79542.04,0.0,-0.9552,7e-05,3.00176]
[1778695292456,44.64,79548.36,0.0,-0.95489,7e-05,3.01684]
[1778695297490,44.62,79552.78,0.0,-0.95463,7e-05,3.03068]
[1778695302525,44.61,79555.97,0.0,-0.95446,7e-05,3.04004]
[1778695307560,44.6,79557.05,0.0,-0.95443,7e-05,3.04164]
[1778695312595,44.59,79567.11,0.0,-0.95379,7e-05,3.07627]
[1778695313605,44.59,79572.3,0.0,-0.95345,7e-05,3.09494]
[1778695314610,44.58,79574.13,0.0,-0.95333,7e-05,3.10117]
[1778695317632,44.57,79566.77,0.0,-0.95387,7e-05,3.07223]
[1778695318691,44.57,79560.68,0.0,-0.95429,7e-05,3.04928]
[1778695320652,44.57,79559.85,0.0,-0.95437,7e-05,3.04524]
[1778695325689,44.55,79559.28,0.0,-0.95445,7e-05,3.04075]
[1778695326695,44.55,79554.06,0.0,-0.95481,7e-05,3.02117]
[1778695327705,44.55,79546.13,0.0,-0.95535,7e-05,2.99185]
[1778695328710,44.55,79541.47,0.0,-0.95567,7e-05,2.97457]
[1778695331732,44.54,79535.62,0.0,-0.95607,7e-05,2.95238]
[1778695333748,44.54,79528.08,0.0,-0.95658,7e-05,2.92464]
[1778695335758,44.54,79523.65,0.0,-0.95688,6e-05,2.90823]
[1778695340793,44.53,79522.43,0.0,-0.95699,6e-05,2.90221]
[1778695344822,44.52,79528.36,0.0,-0.95662,7e-05,2.92249]
[1778695345832,44.52,79537.51,0.0,-0.95603,7e-05,2.95466]
[1778695346835,44.52,79546.53,0.0,-0.95544,7e-05,2.98685]
[1778695351871,44.51,79553.61,0.0,-0.95511,7e-05,3.00346]
[1778695353884,44.5,79558.94,0.0,-0.95476,7e-05,3.02199]
[1778695358969,44.49,79561.36,0.0,-0.95465,7e-05,3.02852]
[1778695364963,44.47,79562.47,0.0,-0.95462,7e-05,3.02978]
[1778695369998,44.46,79560.83,0.0,-0.95477,7e-05,3.02152]
[1778695376041,44.45,79560.43,0.0,-0.95485,7e-05,3.01738]
[1778695381078,44.44,79561.52,0.0,-0.95482,7e-05,3.01917]
[1778695386113,44.43,79560.96,0.0,-0.9549,7e-05,3.01496]
[1778695391148,44.42,79563.65,0.0,-0.95476,7e-05,3.02262]
[1778695396184,44.41,79557.39,0.0,-0.95522,7e-05,2.99755]
[1778695397191,44.4,79551.27,0.0,-0.95563,7e-05,2.97492]
[1778695402226,44.39,79551.14,0.0,-0.95567,7e-05,2.97268]
[1778695407261,44.39,79552.22,0.0,-0.95563,7e-05,2.97485]
[1778695409322,44.38,79540.78,0.0,-0.9564,7e-05,2.93287]
[1778695414310,44.38,79535.2,0.0,-0.95689,7e-05,2.90461]
[1778695417331,44.37,79529.28,0.0,-0.95728,6e-05,2.88278]
[1778695422366,44.37,79531.01,0.0,-0.95719,6e-05,2.88773]
[1778695427401,44.36,79531.67,0.0,-0.95717,6e-05,2.88884]
[1778695429462,44.36,79524.12,0.0,-0.95767,6e-05,2.86156]
[1778695434456,44.35,79514.93,0.0,-0.95827,6e-05,2.82814]
[1778695439536,44.35,79514.05,0.0,-0.95834,6e-05,2.8243]
[1778695442513,44.35,79503.0,0.0,-0.95904,6e-05,2.78525]
[1778695447549,44.34,79504.66,0.0,-0.95895,6e-05,2.79052]
[1778695451576,44.34,79509.81,0.0,-0.95863,6e-05,2.80805]
[1778695455604,44.34,79514.59,0.0,-0.95834,6e-05,2.82418]
[1778695459672,44.33,79517.85,0.0,-0.95815,6e-05,2.83492]
[1778695462659,44.33,79510.66,0.0,-0.95861,6e-05,2.80915]
[1778695467692,44.33,79506.64,0.0,-0.95888,6e-05,2.79447]
[1778695469742,44.33,79499.55,0.0,-0.95933,6e-05,2.76958]
[1778695474742,44.32,79499.78,0.0,-0.95941,6e-05,2.76329]
[1778695479812,44.32,79494.24,0.0,-0.95976,6e-05,2.74385]
[1778695484812,44.32,79495.08,0.0,-0.95971,6e-05,2.74659]
[1778695486825,44.32,79489.52,0.0,-0.96005,6e-05,2.7274]
[1778695487834,44.32,79501.61,0.0,-0.9593,6e-05,2.76915]
[1778695489882,44.32,79500.97,0.0,-0.95935,6e-05,2.76681]
[1778695494884,44.32,79500.86,0.0,-0.95936,6e-05,2.76612]
[1778695499919,44.32,79503.97,0.0,-0.95917,6e-05,2.77659]
[1778695504954,44.32,79509.37,0.0,-0.95884,6e-05,2.79505]
[1778695510022,44.31,79507.91,0.0,-0.95894,6e-05,2.7893]
[1778695515024,44.31,79505.61,0.0,-0.9591,6e-05,2.78081]
[1778695519052,44.31,79511.66,0.0,-0.95872,6e-05,2.80152]
[1778695524088,44.31,79510.69,0.0,-0.9588,6e-05,2.79754]
[1778695529123,44.3,79506.97,0.0,-0.95904,6e-05,2.78401]
[1778695534159,44.3,79507.14,0.0,-0.95913,6e-05,2.77741]
[1778695539194,44.3,79507.38,0.0,-0.95912,6e-05,2.77784]
[1778695540234,44.3,79512.87,0.0,-0.95878,6e-05,2.79689]
[1778695545235,44.29,79513.87,0.0,-0.95873,6e-05,2.79981]
[1778695550303,44.29,79513.82,0.0,-0.95874,6e-05,2.79902]
[1778695555305,44.29,79513.52,0.0,-0.95877,6e-05,2.79734]
[1778695557319,44.29,79524.97,0.0,-0.95805,6e-05,2.83724]
[1778695562354,44.28,79529.49,0.0,-0.95778,6e-05,2.85223]
[1778695567389,44.28,79534.98,0.0,-0.95745,6e-05,2.87067]
[1778695572440,44.27,79535.77,0.0,-0.95742,6e-05,2.87233]
[1778695577480,44.26,79536.33,0.0,-0.9574,6e-05,2.87318]
[1778695582515,44.26,79537.91,0.0,-0.95732,6e-05,2.87768]
[1778695587550,44.25,79536.39,0.0,-0.95744,6e-05,2.87115]
[1778695592585,44.25,79539.67,0.0,-0.95734,6e-05,2.87484]
[1778695597624,44.24,79542.03,0.0,-0.95721,6e-05,2.88218]
[1778695600683,44.24,79553.74,0.0,-0.95645,7e-05,2.92353]
[1778695601651,44.24,79553.74,0.0,-0.95646,7e-05,2.92326]
[1778695606686,44.23,79552.82,0.0,-0.95654,7e-05,2.91858]
[1778695611725,44.22,79555.98,0.0,-0.95636,7e-05,2.92863]
[1778695617769,44.21,79559.4,0.0,-0.95617,7e-05,2.9393]
[1778695622804,44.21,79561.3,0.0,-0.95607,7e-05,2.94477]
[1778695627838,44.2,79562.24,0.0,-0.95603,7e-05,2.94673]
[1778695632873,44.19,79568.97,0.0,-0.95561,7e-05,2.96969]
[1778695637909,44.18,79568.73,0.0,-0.95566,7e-05,2.96719]
[1778695639923,44.18,79554.11,0.0,-0.95664,7e-05,2.91355]
[1778695640966,44.18,79549.05,0.0,-0.95697,7e-05,2.89511]
[1778695642945,44.18,79550.22,0.0,-0.95691,7e-05,2.89889]
[1778695643951,44.18,79557.49,0.0,-0.95643,7e-05,2.92487]
[1778695644958,44.17,79561.69,0.0,-0.95616,7e-05,2.93982]
[1778695649994,44.17,79570.78,0.0,-0.95558,7e-05,2.97147]
[1778695651036,44.16,79577.0,0.0,-0.95526,7e-05,2.98689]
[1778695653016,44.16,79576.23,0.0,-0.95533,7e-05,2.98337]
[1778695656036,44.16,79569.93,0.0,-0.95577,7e-05,2.95935]
[1778695660066,44.15,79563.67,0.0,-0.95621,7e-05,2.9354]
[1778695664093,44.14,79555.76,0.0,-0.95675,7e-05,2.90575]
[1778695665100,44.14,79554.75,0.0,-0.95682,7e-05,2.9019]
[1778695667114,44.14,79549.15,0.0,-0.9572,7e-05,2.88137]
[1778695668121,44.14,79540.57,0.0,-0.95775,6e-05,2.85057]
[1778695669131,44.14,79539.9,0.0,-0.9578,6e-05,2.84792]
[1778695674172,44.14,79544.53,0.0,-0.95752,6e-05,2.86369]
[1778695679198,44.13,79542.8,0.0,-0.95764,6e-05,2.85673]
[1778695681251,44.13,79534.19,0.0,-0.9582,6e-05,2.82594]
[1778695685240,44.13,79541.32,0.0,-0.95775,6e-05,2.85078]
[1778695690276,44.12,79543.08,0.0,-0.95765,6e-05,2.85637]
[1778695695309,44.12,79542.11,0.0,-0.95773,6e-05,2.85222]
[1778695697323,44.12,79548.74,0.0,-0.9573,7e-05,2.87557]
[1778695702360,44.11,79552.71,0.0,-0.95706,7e-05,2.88887]
[1778695707394,44.11,79557.13,0.0,-0.95679,7e-05,2.90376]
[1778695712429,44.1,79560.59,0.0,-0.95668,7e-05,2.90822]
[1778695717463,44.1,79567.02,0.0,-0.95627,7e-05,2.93039]
[1778695720486,44.09,79574.09,0.0,-0.95581,7e-05,2.95528]
[1778695726527,44.09,79573.32,0.0,-0.9559,7e-05,2.95077]
[1778695731605,44.08,79572.49,0.0,-0.95598,7e-05,2.94633]
[1778695733576,44.08,79567.59,0.0,-0.95632,7e-05,2.92799]
[1778695738611,44.07,79566.45,0.0,-0.95641,7e-05,2.92266]
[1778695743645,44.06,79566.71,0.0,-0.95642,7e-05,2.92241]
[1778695748681,44.06,79564.61,0.0,-0.95658,7e-05,2.91364]
[1778695753716,44.05,79564.21,0.0,-0.95663,7e-05,2.91111]
[1778695756741,44.05,79570.74,0.0,-0.95621,7e-05,2.93407]
[1778695761845,44.04,79571.63,0.0,-0.95617,7e-05,2.93601]
[1778695767814,44.03,79573.49,0.0,-0.95608,7e-05,2.94117]
[1778695772849,44.03,79573.39,0.0,-0.9562,7e-05,2.93246]
[1778695777885,44.02,79569.65,0.0,-0.95648,7e-05,2.91766]
[1778695782920,44.01,79571.18,0.0,-0.9564,7e-05,2.92203]
[1778695786947,44.01,79577.0,0.0,-0.95603,7e-05,2.94217]
[1778695792056,44.0,79575.69,0.0,-0.95614,7e-05,2.93606]
[1778695798029,43.99,79572.12,0.0,-0.95641,7e-05,2.92154]
[1778695803066,43.99,79572.53,0.0,-0.9564,7e-05,2.92181]
[1778695808100,43.98,79574.3,0.0,-0.95631,7e-05,2.927]
[1778695813133,43.98,79574.08,0.0,-0.95634,7e-05,2.92492]
[1778695818169,43.97,79575.12,0.0,-0.9563,7e-05,2.92745]
[1778695823204,43.96,79574.63,0.0,-0.95635,7e-05,2.9244]
[1778695828239,43.96,79574.31,0.0,-0.9564,7e-05,2.92196]
[1778695833274,43.95,79574.1,0.0,-0.95653,7e-05,2.91299]
[1778695838309,43.94,79573.75,0.0,-0.95658,7e-05,2.91029]
[1778695843344,43.94,79573.47,0.0,-0.95662,7e-05,2.9081]
[1778695848379,43.93,79575.34,0.0,-0.95652,7e-05,2.9137]
[1778695853413,43.92,79574.85,0.0,-0.95658,7e-05,2.91072]
[1778695858449,43.92,79574.13,0.0,-0.95664,7e-05,2.90693]
[1778695863486,43.91,79571.76,0.0,-0.95682,7e-05,2.89723]
[1778695872620,43.9,79571.95,0.0,-0.95684,7e-05,2.89626]
[1778695878591,43.9,79574.32,0.0,-0.95671,7e-05,2.90338]
[1778695883626,43.89,79574.01,0.0,-0.95675,7e-05,2.90117]
[1778695888661,43.89,79578.85,0.0,-0.95645,7e-05,2.91762]
[1778695893698,43.88,79579.24,0.0,-0.95654,7e-05,2.91085]
[1778695898731,43.87,79579.06,0.0,-0.95658,7e-05,2.90901]
[1778695903766,43.87,79580.42,0.0,-0.95651,7e-05,2.91275]
[1778695908802,43.86,79580.34,0.0,-0.95654,7e-05,2.91123]
[1778695913836,43.85,79579.8,0.0,-0.9566,7e-05,2.90804]
[1778695918871,43.85,79580.7,0.0,-0.95656,7e-05,2.91008]
[1778695923906,43.84,79579.64,0.0,-0.95665,7e-05,2.905]
[1778695929947,43.83,79579.95,0.0,-0.95666,7e-05,2.90467]
[1778695934983,43.83,79578.34,0.0,-0.95679,7e-05,2.89769]
[1778695940022,43.82,79578.84,0.0,-0.95677,7e-05,2.89836]
[1778695945056,43.82,79578.32,0.0,-0.95683,7e-05,2.89536]
[1778695950091,43.81,79579.25,0.0,-0.95679,7e-05,2.89762]
[1778695955127,43.81,79579.5,0.0,-0.95689,7e-05,2.8905]
[1778695961170,43.8,79579.51,0.0,-0.95691,7e-05,2.88928]
[1778695965197,43.79,79586.44,0.0,-0.95647,7e-05,2.91353]
[1778695970232,43.79,79587.41,0.0,-0.95642,7e-05,2.91603]
[1778695975266,43.78,79584.73,0.0,-0.95662,7e-05,2.90501]
[1778695978293,43.78,79575.67,0.0,-0.95724,7e-05,2.87123]
[1778695979300,43.78,79565.07,0.0,-0.95793,6e-05,2.83314]
[1778695980311,43.78,79560.3,0.0,-0.95825,6e-05,2.8158]
[1778695983413,43.77,79557.58,0.0,-0.95846,6e-05,2.80421]
[1778695987363,43.76,79563.11,0.0,-0.95811,6e-05,2.82328]
[1778695993404,43.76,79564.86,0.0,-0.95802,6e-05,2.82825]
[1778695998441,43.75,79565.67,0.0,-0.95799,6e-05,2.82987]
[1778696001462,43.75,79559.9,0.0,-0.95838,6e-05,2.8083]
[1778696006497,43.74,79562.45,0.0,-0.95824,6e-05,2.81608]
[1778696010526,43.73,79569.23,0.0,-0.95782,7e-05,2.83939]
[1778696012539,43.73,79573.38,0.0,-0.95765,7e-05,2.84686]
[1778696017573,43.73,79572.62,0.0,-0.95772,7e-05,2.84306]
[1778696022609,43.72,79576.45,0.0,-0.9575,7e-05,2.85518]
[1778696027643,43.71,79577.34,0.0,-0.95747,7e-05,2.85721]
[1778696032681,43.7,79575.91,0.0,-0.95759,7e-05,2.85058]
[1778696037714,43.7,79579.78,0.0,-0.95736,7e-05,2.86302]
[1778696042749,43.69,79576.13,0.0,-0.95764,7e-05,2.84801]
[1778696047784,43.68,79577.13,0.0,-0.95759,7e-05,2.85043]
[1778696052819,43.67,79577.28,0.0,-0.95761,7e-05,2.84952]
[1778696057854,43.66,79577.48,0.0,-0.95763,7e-05,2.84851]
[1778696063979,43.66,79578.19,0.0,-0.95761,7e-05,2.84963]
[1778696069938,43.65,79579.47,0.0,-0.95755,7e-05,2.85294]
[1778696074974,43.64,79579.45,0.0,-0.95767,7e-05,2.84454]
[1778696080010,43.63,79579.12,0.0,-0.95772,7e-05,2.84171]
[1778696085045,43.63,79578.05,0.0,-0.95781,7e-05,2.83677]
[1778696090079,43.62,79578.55,0.0,-0.95781,7e-05,2.83698]
[1778696096121,43.61,79579.41,0.0,-0.95778,7e-05,2.83871]
[1778696101156,43.61,79578.88,0.0,-0.95784,7e-05,2.83519]
[1778696104259,43.6,79586.41,0.0,-0.95735,7e-05,2.86194]
[1778696106203,43.6,79587.7,0.0,-0.95728,7e-05,2.86611]
[1778696111238,43.59,79591.22,0.0,-0.95707,7e-05,2.87732]
[1778696113253,43.59,79597.99,0.0,-0.95663,7e-05,2.90136]
[1778696118288,43.58,79596.95,0.0,-0.95673,7e-05,2.89633]
[1778696124405,43.58,79595.34,0.0,-0.95686,7e-05,2.88907]
[1778696130407,43.57,79597.08,0.0,-0.95677,7e-05,2.8939]
[1778696135442,43.56,79596.18,0.0,-0.95695,7e-05,2.88267]
[1778696140479,43.56,79594.3,0.0,-0.95709,7e-05,2.8746]
[1778696145511,43.55,79593.15,0.0,-0.9572,7e-05,2.86906]
[1778696152560,43.54,79592.82,0.0,-0.95725,7e-05,2.86632]
[1778696154621,43.54,79578.59,0.0,-0.95819,7e-05,2.81458]
[1778696156589,43.54,79579.78,0.0,-0.95811,7e-05,2.81869]
[1778696161625,43.53,79580.54,0.0,-0.95809,7e-05,2.82017]
[1778696166660,43.53,79580.61,0.0,-0.95811,7e-05,2.81905]
[1778696171693,43.52,79582.61,0.0,-0.95801,7e-05,2.82457]
[1778696179750,43.51,79582.45,0.0,-0.95805,7e-05,2.82206]
[1778696184831,43.5,79582.57,0.0,-0.95808,7e-05,2.82085]
[1778696190828,43.49,79582.59,0.0,-0.9581,7e-05,2.81957]
[1778696195862,43.48,79582.66,0.0,-0.95822,7e-05,2.81138]
[1778696201904,43.48,79582.75,0.0,-0.95824,7e-05,2.81043]
[1778696207945,43.47,79582.98,0.0,-0.95825,7e-05,2.80948]
[1778696212980,43.46,79582.79,0.0,-0.95828,7e-05,2.80781]
[1778696218016,43.46,79582.65,0.0,-0.95832,7e-05,2.80583]
[1778696223055,43.45,79583.61,0.0,-0.95828,7e-05,2.8083]
[1778696224061,43.45,79576.15,0.0,-0.95877,6e-05,2.78117]
[1778696225111,43.45,79569.78,0.0,-0.95918,6e-05,2.75836]
[1778696231110,43.43,79570.81,0.0,-0.95916,6e-05,2.75922]
[1778696238162,43.41,79573.59,0.0,-0.95906,6e-05,2.76484]
[1778696239166,43.41,79565.18,0.0,-0.95961,6e-05,2.73446]
[1778696240173,43.41,79554.49,0.0,-0.96029,6e-05,2.69687]
[1778696241182,43.41,79547.04,0.0,-0.96075,6e-05,2.67089]
[1778696243195,43.41,79542.02,0.0,-0.96106,6e-05,2.65353]
[1778696244202,43.41,79536.96,0.0,-0.96137,6e-05,2.63614]
[1778696250244,43.41,79537.57,0.0,-0.96133,6e-05,2.63866]
[1778696251251,43.41,79537.72,0.0,-0.96141,6e-05,2.63259]
[1778696254272,43.41,79532.16,0.0,-0.96177,6e-05,2.61246]
[1778696259308,43.39,79531.78,0.0,-0.96183,6e-05,2.60888]
[1778696264341,43.38,79535.86,0.0,-0.96163,6e-05,2.62]
[1778696265393,43.38,79543.5,0.0,-0.96118,6e-05,2.64572]
[1778696266356,43.37,79543.5,0.0,-0.9612,6e-05,2.64452]
[1778696267363,43.37,79551.66,0.0,-0.9607,6e-05,2.67215]
[1778696272398,43.35,79557.44,0.0,-0.9604,6e-05,2.68895]
[1778696277433,43.34,79561.93,0.0,-0.96017,6e-05,2.70193]
[1778696282468,43.31,79566.69,0.0,-0.95995,6e-05,2.71447]
[1778696284483,43.3,79558.83,0.0,-0.96048,6e-05,2.68503]
[1778696286496,43.29,79555.81,0.0,-0.96071,6e-05,2.67221]
[1778696291533,43.27,79556.13,0.0,-0.96076,6e-05,2.66929]
[1778696296568,43.24,79556.98,0.0,-0.9608,6e-05,2.66715]
[1778696301601,43.22,79557.74,0.0,-0.96084,6e-05,2.66475]
[1778696306636,43.19,79557.76,0.0,-0.96094,6e-05,2.65933]
[1778696311672,43.16,79557.81,0.0,-0.96114,6e-05,2.64631]
[1778696316709,43.13,79557.8,0.0,-0.96122,6e-05,2.64194]
[1778696321744,43.12,79558.01,0.0,-0.96125,6e-05,2.64042]
[1778696322751,43.12,79565.2,0.0,-0.96082,6e-05,2.66433]
[1778696323758,43.11,79569.95,0.0,-0.96054,6e-05,2.68036]
[1778696325816,43.1,79571.79,0.0,-0.96046,6e-05,2.68491]
[1778696331814,43.08,79571.29,0.0,-0.96056,6e-05,2.67932]
[1778696333827,43.08,79577.33,0.0,-0.96019,6e-05,2.69991]
[1778696335843,43.07,79579.34,0.0,-0.9601,6e-05,2.70498]
[1778696340876,43.06,79578.06,0.0,-0.96023,6e-05,2.69774]
[1778696345955,43.04,79582.0,0.0,-0.96004,6e-05,2.70822]
[1778696351955,43.02,79581.74,0.0,-0.96013,6e-05,2.70316]
[1778696353968,43.01,79586.57,0.0,-0.95986,6e-05,2.71817]
[1778696359003,42.99,79589.52,0.0,-0.95973,6e-05,2.72575]
[1778696364039,42.96,79590.11,0.0,-0.95979,6e-05,2.72243]
[1778696369074,42.93,79589.08,0.0,-0.95998,6e-05,2.71174]
[1778696374109,42.9,79589.42,0.0,-0.96014,6e-05,2.7015]
[1778696379144,42.87,79591.34,0.0,-0.96012,6e-05,2.70246]
[1778696384181,42.84,79591.18,0.0,-0.96025,6e-05,2.69533]
[1778696389215,42.81,79597.68,0.0,-0.95994,6e-05,2.71255]
[1778696394250,42.79,79598.33,0.0,-0.95998,6e-05,2.7106]
[1778696396317,42.78,79652.77,0.0,-0.95639,7e-05,2.90791]
[1778696397298,42.77,79680.9,0.0,-0.95446,7e-05,3.01212]
[1778696398297,42.77,79681.04,0.0,-0.95447,7e-05,3.01158]
[1778696399304,42.76,79685.48,0.0,-0.95417,7e-05,3.02735]
[1778696401319,42.75,79685.19,0.0,-0.95424,7e-05,3.0238]
[1778696406387,42.73,79688.79,0.0,-0.95404,7e-05,3.03431]
[1778696411388,42.72,79688.57,0.0,-0.9541,7e-05,3.03141]
[1778696413402,42.72,79693.88,0.0,-0.95373,7e-05,3.05102]
[1778696416459,42.71,79699.17,0.0,-0.95338,7e-05,3.07011]
[1778696421461,42.7,79704.62,0.0,-0.95302,7e-05,3.08896]
[1778696426532,42.69,79708.8,0.0,-0.95276,7e-05,3.10282]
[1778696429514,42.68,79703.15,0.0,-0.9532,7e-05,3.07941]
[1778696430522,42.68,79696.36,0.0,-0.9537,7e-05,3.05273]
[1778696434548,42.67,79700.68,0.0,-0.95352,7e-05,3.0606]
[1778696438577,42.66,79706.16,0.0,-0.95316,7e-05,3.08009]
[1778696443612,42.65,79704.98,0.0,-0.95329,7e-05,3.07324]
[1778696448656,42.64,79705.47,0.0,-0.95329,7e-05,3.07298]
[1778696449664,42.64,79721.26,0.0,-0.95214,7e-05,3.13412]
[1778696454699,42.6,79725.33,0.0,-0.95198,7e-05,3.14246]
[1778696459736,42.57,79725.25,0.0,-0.95214,7e-05,3.13453]
[1778696463785,42.56,79738.14,0.0,-0.9512,8e-05,3.18396]
[1778696464794,42.55,79760.31,0.0,-0.94952,8e-05,3.27177]
[1778696465792,42.55,79767.58,0.0,-0.94897,8e-05,3.30054]
[1778696466818,42.55,79763.97,0.0,-0.94927,8e-05,3.2851]
[1778696469820,42.53,79761.11,0.0,-0.94954,8e-05,3.27124]
[1778696470828,42.5,79755.86,0.0,-0.95008,8e-05,3.24274]
[1778696472843,42.44,79754.72,0.0,-0.95043,8e-05,3.22465]
[1778696477877,42.36,79752.48,0.0,-0.95088,8e-05,3.20102]
[1778696482912,42.32,79757.46,0.0,-0.95067,8e-05,3.21231]
[1778696486964,42.31,79765.2,0.0,-0.95012,8e-05,3.24102]
[1778696487947,42.28,79765.2,0.0,-0.95025,8e-05,3.23445]
[1778696492981,42.24,79762.97,0.0,-0.9507,8e-05,3.20889]
[1778696498018,42.22,79760.62,0.0,-0.95094,8e-05,3.19635]
[1778696500047,42.22,79754.77,0.0,-0.95141,8e-05,3.1717]
[1778696505073,42.2,79754.22,0.0,-0.95151,8e-05,3.16662]
[1778696510110,42.19,79753.51,0.0,-0.95161,8e-05,3.16098]
[1778696514136,42.18,79764.13,0.0,-0.95085,8e-05,3.20132]
[1778696515143,42.17,79767.92,0.0,-0.95057,8e-05,3.21598]
[1778696516151,42.17,79759.55,0.0,-0.95123,8e-05,3.18104]
[1778696519172,42.16,79752.04,0.0,-0.95184,8e-05,3.14931]
[1778696523200,42.15,79746.79,0.0,-0.95227,7e-05,3.12634]
[1778696526221,42.14,79741.5,0.0,-0.95269,7e-05,3.1039]
[1778696531256,42.13,79741.96,0.0,-0.95271,7e-05,3.1033]
[1778696536291,42.12,79739.88,0.0,-0.95291,7e-05,3.09272]
[1778696541327,42.11,79740.22,0.0,-0.95292,7e-05,3.09179]
[1778696545355,42.1,79733.89,0.0,-0.95342,7e-05,3.06515]
[1778696546362,42.1,79728.12,0.0,-0.95385,7e-05,3.04219]
[1778696547394,42.1,79720.3,0.0,-0.95443,7e-05,3.01139]
[1778696548376,42.1,79720.6,0.0,-0.95441,7e-05,3.01224]
[1778696550390,42.09,79714.74,0.0,-0.95485,7e-05,2.98899]
[1778696555424,42.09,79714.03,0.0,-0.95502,7e-05,2.97786]
[1778696560459,42.08,79715.4,0.0,-0.95495,7e-05,2.98192]
[1778696564491,42.08,79710.99,0.0,-0.95528,7e-05,2.964]
[1778696567538,42.07,79696.92,0.0,-0.95628,7e-05,2.90971]
[1778696571537,42.07,79696.51,0.0,-0.95633,7e-05,2.90737]
[1778696576573,42.06,79698.71,0.0,-0.95619,7e-05,2.91461]
[1778696577608,42.06,79704.66,0.0,-0.95578,7e-05,2.93704]
[1778696582616,42.06,79708.02,0.0,-0.95557,7e-05,2.94851]
[1778696584629,42.05,79713.65,0.0,-0.95518,7e-05,2.9695]
[1778696587678,42.05,79723.26,0.0,-0.9545,7e-05,3.00567]
[1778696588656,42.05,79723.24,0.0,-0.95451,7e-05,3.00532]
[1778696592685,42.04,79731.95,0.0,-0.9539,7e-05,3.03802]
[1778696597751,42.03,79725.63,0.0,-0.95439,7e-05,3.01164]
[1778696598728,42.03,79725.63,0.0,-0.9544,7e-05,3.01134]
[1778696600742,42.03,79720.88,0.0,-0.95475,7e-05,2.99239]
[1778696605777,42.02,79719.21,0.0,-0.9549,7e-05,2.98471]
[1778696610812,42.02,79720.0,0.0,-0.95486,7e-05,2.98656]
[1778696615847,42.01,79720.37,0.0,-0.95496,7e-05,2.9797]
[1778696620883,42.01,79721.03,0.0,-0.95493,7e-05,2.98107]
[1778696625917,42.0,79724.93,0.0,-0.95467,7e-05,2.99489]
[1778696630952,41.99,79726.88,0.0,-0.95456,7e-05,3.00109]
[1778696635987,41.99,79732.07,0.0,-0.95421,7e-05,3.01988]
[1778696636995,41.98,79744.47,0.0,-0.9533,7e-05,3.06818]
[1778696638033,41.98,79746.22,0.0,-0.95318,7e-05,3.07469]
[1778696643039,41.97,79742.35,0.0,-0.9535,7e-05,3.05748]
[1778696646064,41.97,79736.03,0.0,-0.95399,7e-05,3.03159]
[1778696651095,41.96,79736.5,0.0,-0.95399,7e-05,3.0317]
[1778696656130,41.95,79736.75,0.0,-0.954,7e-05,3.03092]
[1778696661165,41.94,79735.43,0.0,-0.95413,7e-05,3.02401]
[1778696666201,41.93,79734.76,0.0,-0.95421,7e-05,3.01968]
[1778696671235,41.93,79735.62,0.0,-0.95428,7e-05,3.01416]
[1778696677277,41.92,79734.2,0.0,-0.95443,7e-05,3.0063]
[1778696682313,41.91,79735.98,0.0,-0.95433,7e-05,3.01157]
[1778696687347,41.9,79734.17,0.0,-0.9545,7e-05,3.00287]
[1778696692382,41.89,79729.3,0.0,-0.95488,7e-05,2.98238]
[1778696697417,41.88,79733.83,0.0,-0.95458,7e-05,2.99846]
[1778696702455,41.88,79737.44,0.0,-0.95435,7e-05,3.01094]
[1778696708524,41.87,79741.55,0.0,-0.95408,7e-05,3.02503]
[1778696711519,41.86,79743.9,0.0,-0.95393,7e-05,3.03318]
[1778696716554,41.85,79744.8,0.0,-0.9539,7e-05,3.03488]
[1778696721589,41.84,79744.04,0.0,-0.95399,7e-05,3.03007]
[1778696726624,41.84,79743.31,0.0,-0.95408,7e-05,3.02541]
[1778696731659,41.83,79746.43,0.0,-0.95398,7e-05,3.02867]
[1778696736697,41.82,79743.55,0.0,-0.95423,7e-05,3.01563]
[1778696741731,41.81,79737.54,0.0,-0.9547,7e-05,2.99051]
[1778696746766,41.8,79737.34,0.0,-0.95474,7e-05,2.98825]
[1778696748808,41.8,79720.16,0.0,-0.95598,7e-05,2.92137]
[1778696749788,41.8,79720.16,0.0,-0.95598,7e-05,2.92118]
[1778696754822,41.8,79722.92,0.0,-0.95581,7e-05,2.93085]
[1778696759858,41.79,79724.9,0.0,-0.95569,7e-05,2.93738]
[1778696763886,41.79,79730.23,0.0,-0.95532,7e-05,2.95701]
[1778696766908,41.78,79735.84,0.0,-0.95493,7e-05,2.97807]
[1778696771942,41.78,79729.09,0.0,-0.95544,7e-05,2.95066]
[1778696776977,41.77,79733.69,0.0,-0.95513,7e-05,2.96739]
[1778696783019,41.76,79734.36,0.0,-0.95511,7e-05,2.96865]
[1778696788054,41.76,79734.68,0.0,-0.9551,7e-05,2.96878]
[1778696793089,41.75,79737.68,0.0,-0.95501,7e-05,2.9722]
[1778696798127,41.75,79739.88,0.0,-0.95487,7e-05,2.97956]
[1778696803162,41.74,79741.54,0.0,-0.95477,7e-05,2.98482]
[1778696808197,41.74,79739.92,0.0,-0.95491,7e-05,2.97727]
[1778696813232,41.73,79738.94,0.0,-0.95501,7e-05,2.97225]
[1778696818268,41.72,79738.43,0.0,-0.95507,7e-05,2.96908]
[1778696823301,41.72,79732.98,0.0,-0.95548,7e-05,2.94688]
[1778696830351,41.71,79729.65,0.0,-0.95574,7e-05,2.93273]
[1778696835385,41.71,79728.32,0.0,-0.95585,7e-05,2.92669]
[1778696840421,41.7,79729.54,0.0,-0.95579,7e-05,2.93022]
[1778696845462,41.7,79729.14,0.0,-0.95584,7e-05,2.92745]
[1778696850497,41.69,79729.08,0.0,-0.95586,7e-05,2.92647]
[1778696857546,41.69,79730.65,0.0,-0.95586,7e-05,2.92442]
[1778696862581,41.68,79724.4,0.0,-0.95632,7e-05,2.89964]
[1778696863588,41.68,79718.39,0.0,-0.95675,7e-05,2.87654]
[1778696868624,41.68,79716.41,0.0,-0.9569,7e-05,2.86855]
[1778696869651,41.68,79711.29,0.0,-0.95726,7e-05,2.84903]
[1778696874665,41.68,79713.53,0.0,-0.95711,7e-05,2.85708]
[1778696879722,41.68,79715.08,0.0,-0.95701,7e-05,2.86253]
[1778696884735,41.67,79717.64,0.0,-0.95684,7e-05,2.87173]
[1778696889792,41.67,79717.82,0.0,-0.95684,7e-05,2.87185]
[1778696894809,41.67,79717.3,0.0,-0.95688,7e-05,2.8694]
[1778696899861,41.67,79720.88,0.0,-0.95664,7e-05,2.8825]
[1778696904879,41.66,79716.0,0.0,-0.95699,7e-05,2.86334]
[1778696909932,41.66,79716.35,0.0,-0.95698,7e-05,2.86419]
[1778696915956,41.66,79717.69,0.0,-0.95699,7e-05,2.86171]
[1778696920991,41.66,79718.24,0.0,-0.95696,7e-05,2.86333]
[1778696926027,41.65,79725.12,0.0,-0.95649,7e-05,2.88896]
[1778696928040,41.65,79731.86,0.0,-0.95601,7e-05,2.91463]
[1778696932068,41.65,79737.17,0.0,-0.95565,7e-05,2.93454]
[1778696940142,41.64,79736.13,0.0,-0.95574,7e-05,2.92931]
[1778696946166,41.64,79735.49,0.0,-0.95581,7e-05,2.92589]
[1778696951200,41.64,79734.59,0.0,-0.95589,7e-05,2.92164]
[1778696956235,41.63,79734.39,0.0,-0.95591,7e-05,2.9201]
[1778696961271,41.63,79735.46,0.0,-0.95585,7e-05,2.92344]
[1778696966306,41.62,79733.17,0.0,-0.95603,7e-05,2.91381]
[1778696970354,41.62,79723.14,0.0,-0.95675,7e-05,2.87482]
[1778696972348,41.62,79721.35,0.0,-0.95698,7e-05,2.86081]
[1778696974363,41.62,79711.69,0.0,-0.95765,7e-05,2.8241]
[1778696975370,41.62,79710.29,0.0,-0.95775,7e-05,2.81883]
[1778696978391,41.62,79727.96,0.0,-0.95651,7e-05,2.88598]
[1778696980424,41.62,79731.7,0.0,-0.95625,7e-05,2.90024]
[1778696985440,41.62,79731.79,0.0,-0.95625,7e-05,2.90003]
[1778696990495,41.61,79730.53,0.0,-0.95635,7e-05,2.89466]
[1778696996517,41.61,79730.97,0.0,-0.95633,7e-05,2.89573]
[1778697003566,41.61,79731.52,0.0,-0.95631,7e-05,2.89709]
[1778697008601,41.61,79735.05,0.0,-0.95607,7e-05,2.91011]
[1778697013636,41.6,79740.48,0.0,-0.95569,7e-05,2.93037]
[1778697018672,41.6,79741.64,0.0,-0.95562,7e-05,2.93399]
[1778697023712,41.59,79744.61,0.0,-0.95543,7e-05,2.94436]
[1778697028745,41.59,79745.7,0.0,-0.95537,7e-05,2.94754]
[1778697033780,41.58,79744.42,0.0,-0.95558,7e-05,2.93442]
[1778697038816,41.58,79743.49,0.0,-0.95567,7e-05,2.92985]
[1778697043852,41.57,79742.58,0.0,-0.95575,7e-05,2.92538]
[1778697047880,41.57,79729.95,0.0,-0.95666,7e-05,2.87623]
[1778697052914,41.57,79730.32,0.0,-0.95665,7e-05,2.87713]
[1778697057950,41.57,79731.15,0.0,-0.9566,7e-05,2.87981]
[1778697062985,41.56,79731.56,0.0,-0.95658,7e-05,2.88088]
[1778697068019,41.56,79732.04,0.0,-0.95655,7e-05,2.88223]
[1778697073054,41.56,79733.44,0.0,-0.95646,7e-05,2.8871]
[1778697075069,41.56,79739.81,0.0,-0.95601,7e-05,2.91136]
[1778697076077,41.56,79745.53,0.0,-0.95561,7e-05,2.9333]
[1778697081146,41.55,79733.95,0.0,-0.95645,7e-05,2.88782]
[1778697085138,41.55,79730.13,0.0,-0.95673,7e-05,2.87278]
[1778697087153,41.55,79720.79,0.0,-0.9574,7e-05,2.83626]
[1778697088163,41.54,79711.82,0.0,-0.95804,7e-05,2.80157]
[1778697093197,41.52,79710.66,0.0,-0.95829,7e-05,2.78628]
[1778697098233,41.5,79697.88,0.0,-0.95923,7e-05,2.73483]
[1778697099241,41.5,79691.48,0.0,-0.95967,7e-05,2.71051]
[1778697104279,41.48,79687.64,0.0,-0.95999,7e-05,2.69313]
[1778697107299,41.47,79677.72,0.0,-0.96068,7e-05,2.65503]
[1778697112335,41.46,79677.53,0.0,-0.96074,7e-05,2.65146]
[1778697117369,41.45,79678.22,0.0,-0.96075,7e-05,2.65113]
[1778697122405,41.43,79675.98,0.0,-0.96094,7e-05,2.64026]
[1778697127440,41.42,79676.07,0.0,-0.96099,7e-05,2.63792]
[1778697129455,41.41,79667.71,0.0,-0.96155,6e-05,2.60673]
[1778697130461,41.41,79657.67,0.0,-0.9622,6e-05,2.57037]
[1778697131503,41.41,79651.95,0.0,-0.96257,6e-05,2.54966]
[1778697136513,41.4,79652.9,0.0,-0.96254,6e-05,2.55114]
[1778697137522,41.4,79646.94,0.0,-0.96292,6e-05,2.52969]
[1778697138527,41.4,79645.59,0.0,-0.96301,6e-05,2.5246]
[1778697143566,41.39,79644.22,0.0,-0.96313,6e-05,2.51819]
[1778697147591,41.38,79655.01,0.0,-0.96247,6e-05,2.55506]
[1778697148617,41.38,79660.85,0.0,-0.96211,6e-05,2.57549]
[1778697149607,41.38,79663.47,0.0,-0.96195,6e-05,2.58446]
[1778697150614,41.38,79669.91,0.0,-0.96154,6e-05,2.60717]
[1778697151644,41.37,79670.82,0.0,-0.96158,6e-05,2.60329]
[1778697156657,41.36,79670.46,0.0,-0.96165,6e-05,2.59977]
[1778697161714,41.35,79669.16,0.0,-0.96177,6e-05,2.5929]
[1778697166727,41.34,79668.11,0.0,-0.96188,6e-05,2.58697]
[1778697171786,41.33,79679.46,0.0,-0.96118,7e-05,2.62573]
[1778697173776,41.33,79680.37,0.0,-0.96114,7e-05,2.62808]
[1778697175789,41.32,79685.31,0.0,-0.96083,7e-05,2.645]
[1778697180823,41.31,79682.47,0.0,-0.96107,7e-05,2.63204]
[1778697185859,41.29,79684.16,0.0,-0.961,7e-05,2.63559]
[1778697190899,41.28,79685.2,0.0,-0.96099,7e-05,2.6362]
[1778697195929,41.26,79684.67,0.0,-0.96108,7e-05,2.63166]
[1778697198950,41.26,79690.29,0.0,-0.96074,7e-05,2.65052]
[1778697203985,41.24,79691.91,0.0,-0.96068,7e-05,2.65361]
[1778697210031,41.23,79692.1,0.0,-0.96073,7e-05,2.65099]
[1778697216071,41.21,79694.31,0.0,-0.96073,7e-05,2.64907]
[1778697221106,41.2,79694.18,0.0,-0.96079,7e-05,2.64595]
[1778697226140,41.18,79694.04,0.0,-0.96085,7e-05,2.64285]
[1778697232209,41.17,79694.9,0.0,-0.96085,7e-05,2.64294]
[1778697236211,41.16,79688.68,0.0,-0.96129,7e-05,2.6183]
[1778697241247,41.15,79686.71,0.0,-0.96146,7e-05,2.60892]
[1778697242280,41.15,79676.79,0.0,-0.96211,6e-05,2.57273]
[1778697247289,41.14,79677.46,0.0,-0.9621,6e-05,2.5732]
[1778697252350,41.13,79675.87,0.0,-0.96224,6e-05,2.56558]
[1778697257359,41.12,79675.27,0.0,-0.96231,6e-05,2.56155]
[1778697261386,41.11,79682.56,0.0,-0.96188,6e-05,2.58573]
[1778697266422,41.1,79685.11,0.0,-0.96175,6e-05,2.59282]
[1778697269443,41.09,79679.25,0.0,-0.96215,6e-05,2.57048]
[1778697270450,41.09,79666.69,0.0,-0.96296,6e-05,2.5253]
[1778697275485,41.08,79667.43,0.0,-0.96303,6e-05,2.51978]
[1778697281527,41.07,79669.91,0.0,-0.96291,6e-05,2.52668]
[1778697286561,41.06,79669.06,0.0,-0.96299,6e-05,2.52207]
[1778697292630,41.05,79668.96,0.0,-0.96303,6e-05,2.51984]
[1778697295624,41.05,79679.61,0.0,-0.96237,6e-05,2.55683]
[1778697297639,41.04,79684.95,0.0,-0.96204,6e-05,2.57522]
[1778697302702,41.03,79683.02,0.0,-0.9622,6e-05,2.56625]
[1778697307709,41.02,79687.73,0.0,-0.96193,6e-05,2.58122]
[1778697312772,41.01,79690.75,0.0,-0.96178,6e-05,2.59001]
[1778697317779,41.0,79691.63,0.0,-0.96176,6e-05,2.59091]
[1778697322842,40.99,79696.81,0.0,-0.96147,7e-05,2.60732]
[1778697325836,40.98,79698.99,0.0,-0.96135,7e-05,2.61377]
[1778697330869,40.97,79700.51,0.0,-0.9613,7e-05,2.61679]
[1778697336912,40.96,79702.15,0.0,-0.96134,7e-05,2.61303]
[1778697341947,40.94,79702.74,0.0,-0.96134,7e-05,2.61271]
[1778697346981,40.93,79703.72,0.0,-0.96132,7e-05,2.61382]
[1778697352017,40.92,79704.19,0.0,-0.96134,7e-05,2.61306]
[1778697357053,40.9,79704.76,0.0,-0.96135,7e-05,2.61218]
[1778697362089,40.89,79703.36,0.0,-0.96148,7e-05,2.60515]
[1778697363123,40.89,79692.87,0.0,-0.96218,6e-05,2.56617]
[1778697365110,40.89,79698.65,0.0,-0.96182,7e-05,2.58623]
[1778697366119,40.88,79704.05,0.0,-0.96148,7e-05,2.6054]
[1778697371153,40.87,79704.07,0.0,-0.96152,7e-05,2.60312]
[1778697376190,40.86,79699.42,0.0,-0.96186,7e-05,2.58399]
[1778697381224,40.85,79697.47,0.0,-0.96202,6e-05,2.57484]
[1778697383266,40.85,79685.31,0.0,-0.96282,6e-05,2.53031]
[1778697388275,40.84,79686.33,0.0,-0.96279,6e-05,2.53228]
[1778697393336,40.83,79684.58,0.0,-0.96302,6e-05,2.51781]
[1778697398343,40.82,79682.97,0.0,-0.96315,6e-05,2.51057]
[1778697403407,40.81,79679.47,0.0,-0.96339,6e-05,2.49671]
[1778697408412,40.81,79678.91,0.0,-0.96345,6e-05,2.49334]
[1778697413477,40.8,79673.29,0.0,-0.96383,6e-05,2.47215]
[1778697418483,40.8,79674.77,0.0,-0.96376,6e-05,2.47615]
[1778697423546,40.79,79669.1,0.0,-0.96413,6e-05,2.455]
[1778697426540,40.79,79676.42,0.0,-0.96369,6e-05,2.48013]
[1778697431576,40.78,79677.54,0.0,-0.96364,6e-05,2.48283]
[1778697437618,40.77,79676.93,0.0,-0.96371,6e-05,2.47916]
[1778697442653,40.77,79677.46,0.0,-0.96369,6e-05,2.47977]
[1778697447689,40.76,79681.38,0.0,-0.96347,6e-05,2.49241]
[1778697449702,40.76,79686.59,0.0,-0.96315,6e-05,2.51037]
[1778697453759,40.75,79693.3,0.0,-0.96284,6e-05,2.52652]
[1778697455743,40.75,79694.33,0.0,-0.96278,6e-05,2.52954]
[1778697461786,40.74,79692.92,0.0,-0.96291,6e-05,2.52249]
[1778697463828,40.73,79687.51,0.0,-0.96327,6e-05,2.5025]
[1778697465814,40.73,79680.83,0.0,-0.9637,6e-05,2.47819]
[1778697470849,40.72,79682.36,0.0,-0.96362,6e-05,2.48233]
[1778697473900,40.72,79691.32,0.0,-0.96307,6e-05,2.51348]
[1778697474877,40.72,79691.32,0.0,-0.96308,6e-05,2.51319]
[1778697479912,40.71,79691.85,0.0,-0.96307,6e-05,2.51361]
[1778697484946,40.7,79691.95,0.0,-0.96309,6e-05,2.51245]
[1778697489982,40.7,79691.37,0.0,-0.96315,6e-05,2.50887]
[1778697496024,40.69,79695.39,0.0,-0.96293,6e-05,2.5214]
[1778697501058,40.68,79695.81,0.0,-0.96293,6e-05,2.52133]
[1778697506095,40.67,79695.76,0.0,-0.96296,6e-05,2.51958]
[1778697508107,40.67,79704.06,0.0,-0.96244,6e-05,2.54884]
[1778697509115,40.67,79708.09,0.0,-0.96219,7e-05,2.56308]
[1778697513143,40.66,79710.83,0.0,-0.96213,7e-05,2.56481]
[1778697518178,40.65,79711.56,0.0,-0.96211,7e-05,2.56559]
[1778697524250,40.64,79713.71,0.0,-0.96201,7e-05,2.57116]
[1778697529261,40.63,79714.0,0.0,-0.96204,7e-05,2.56999]
[1778697534321,40.62,79695.96,0.0,-0.96323,6e-05,2.50315]
[1778697536307,40.62,79694.29,0.0,-0.96335,6e-05,2.49668]
[1778697541342,40.61,79691.69,0.0,-0.96353,6e-05,2.48619]
[1778697546377,40.6,79691.99,0.0,-0.96354,6e-05,2.48604]
[1778697548390,40.6,79698.56,0.0,-0.96313,6e-05,2.50895]
[1778697553425,40.59,79698.99,0.0,-0.96313,6e-05,2.50909]
[1778697556447,40.59,79699.57,0.0,-0.9631,6e-05,2.51032]
[1778697558461,40.59,79699.7,0.0,-0.96311,6e-05,2.51023]
[1778697563497,40.58,79699.69,0.0,-0.96313,6e-05,2.50881]
[1778697568531,40.57,79700.21,0.0,-0.96312,6e-05,2.5093]
[1778697571552,40.57,79705.16,0.0,-0.96291,6e-05,2.5196]
[1778697574603,40.56,79711.56,0.0,-0.96252,6e-05,2.54176]
[1778697579608,40.56,79712.24,0.0,-0.9625,6e-05,2.54261]
[1778697584673,40.55,79708.58,0.0,-0.96276,6e-05,2.52785]
[1778697589680,40.54,79709.68,0.0,-0.96272,6e-05,2.53037]
[1778697594743,40.53,79711.1,0.0,-0.96265,6e-05,2.53405]
[1778697599750,40.53,79712.73,0.0,-0.96257,6e-05,2.53852]
[1778697604814,40.52,79716.32,0.0,-0.96237,7e-05,2.5501]
[1778697606803,40.52,79729.99,0.0,-0.96148,7e-05,2.5994]
[1778697607810,40.51,79747.05,0.0,-0.96035,7e-05,2.6622]
[1778697608818,40.51,79755.37,0.0,-0.95979,7e-05,2.6929]
[1778697613852,40.5,79753.87,0.0,-0.95994,7e-05,2.68458]
[1778697619900,40.48,79751.82,0.0,-0.96014,7e-05,2.67373]
[1778697624965,40.47,79750.05,0.0,-0.96031,7e-05,2.6645]
[1778697626943,40.46,79757.59,0.0,-0.95981,7e-05,2.69176]
[1778697627950,40.46,79764.74,0.0,-0.95933,7e-05,2.71821]
[1778697632984,40.45,79765.83,0.0,-0.9594,7e-05,2.7124]
[1778697643056,40.44,79768.39,0.0,-0.95926,7e-05,2.72038]
[1778697648090,40.42,79773.53,0.0,-0.95896,7e-05,2.73696]
[1778697653125,40.41,79774.11,0.0,-0.95897,7e-05,2.7361]
[1778697655175,40.4,79767.96,0.0,-0.95942,7e-05,2.71147]
[1778697657153,40.4,79767.52,0.0,-0.95947,7e-05,2.70866]
[1778697662188,40.38,79762.37,0.0,-0.95988,7e-05,2.68638]
[1778697664203,40.38,79758.63,0.0,-0.96016,7e-05,2.67126]
[1778697669237,40.37,79757.67,0.0,-0.96027,7e-05,2.66518]
[1778697674272,40.36,79755.28,0.0,-0.96047,7e-05,2.65382]
[1778697679307,40.34,79756.89,0.0,-0.96041,7e-05,2.6575]
[1778697684342,40.33,79758.32,0.0,-0.96035,7e-05,2.66049]
[1778697686358,40.33,79759.81,0.0,-0.96027,7e-05,2.66509]
[1778697691393,40.31,79759.4,0.0,-0.96044,7e-05,2.65421]
[1778697695455,40.31,79754.35,0.0,-0.96082,7e-05,2.63335]
[1778697697434,40.3,79752.92,0.0,-0.96094,7e-05,2.62667]
[1778697703477,40.29,79753.24,0.0,-0.96096,7e-05,2.62529]
[1778697708513,40.28,79753.7,0.0,-0.96097,7e-05,2.62489]
[1778697713548,40.27,79754.75,0.0,-0.96094,7e-05,2.62669]
[1778697718584,40.26,79754.03,0.0,-0.96103,7e-05,2.62192]
[1778697722611,40.25,79735.86,0.0,-0.96226,7e-05,2.55331]
[1778697723619,40.25,79730.66,0.0,-0.96261,7e-05,2.53405]
[1778697725675,40.24,79725.19,0.0,-0.96297,6e-05,2.51367]
[1778697730680,40.24,79723.63,0.0,-0.96309,6e-05,2.5069]
[1778697735743,40.23,79726.02,0.0,-0.96296,6e-05,2.51449]
[1778697740750,40.23,79725.0,0.0,-0.96305,6e-05,2.50964]
[1778697745785,40.22,79717.44,0.0,-0.96355,6e-05,2.48128]
[1778697746792,40.22,79717.44,0.0,-0.96355,6e-05,2.48111]
[1778697751828,40.22,79711.55,0.0,-0.96403,6e-05,2.45269]
[1778697753841,40.22,79705.8,0.0,-0.9644,6e-05,2.43204]
[1778697761898,40.21,79704.75,0.0,-0.96448,6e-05,2.42768]
[1778697766934,40.21,79702.37,0.0,-0.96463,6e-05,2.41889]
[1778697771987,40.21,79702.24,0.0,-0.96465,6e-05,2.41797]
[1778697776026,40.21,79696.26,0.0,-0.96503,6e-05,2.39657]
[1778697782039,40.21,79695.59,0.0,-0.96507,6e-05,2.39383]
[1778697787077,40.2,79693.57,0.0,-0.9652,6e-05,2.38648]
[1778697788110,40.2,79685.34,0.0,-0.96571,6e-05,2.35774]
[1778697789117,40.2,79684.98,0.0,-0.96573,6e-05,2.35649]
[1778697794123,40.2,79682.71,0.0,-0.96587,6e-05,2.34866]
[1778697799187,40.2,79680.13,0.0,-0.96602,6e-05,2.33981]
[1778697805206,40.2,79679.06,0.0,-0.96609,6e-05,2.33624]
[1778697810241,40.21,79676.44,0.0,-0.96624,6e-05,2.32735]
[1778697816306,40.21,79674.49,0.0,-0.96644,6e-05,2.31455]
[1778697821318,40.21,79676.52,0.0,-0.96631,6e-05,2.32176]
[1778697826353,40.21,79675.44,0.0,-0.96637,6e-05,2.31825]
[1778697832395,40.21,79674.66,0.0,-0.96642,6e-05,2.31583]
[1778697837431,40.21,79674.94,0.0,-0.9664,6e-05,2.31697]
[1778697838460,40.21,79658.22,0.0,-0.96739,6e-05,2.26015]
[1778697839444,40.21,79658.22,0.0,-0.96739,6e-05,2.26023]
[1778697840458,40.21,79659.06,0.0,-0.96733,6e-05,2.2632]
[1778697843477,40.21,79653.76,0.0,-0.96764,6e-05,2.24577]
[1778697848534,40.21,79654.07,0.0,-0.96762,6e-05,2.24673]
[1778697853546,40.21,79650.46,0.0,-0.96785,6e-05,2.23323]
[1778697854551,40.21,79647.43,0.0,-0.96803,6e-05,2.22287]
[1778697856566,40.2,79645.37,0.0,-0.96816,6e-05,2.21558]
[1778697862608,40.2,79646.62,0.0,-0.96811,6e-05,2.21823]
[1778697864622,40.19,79641.61,0.0,-0.96841,6e-05,2.2012]
[1778697870664,40.2,79640.39,0.0,-0.96847,6e-05,2.19746]
[1778697876708,40.19,79638.98,0.0,-0.96865,6e-05,2.18561]
[1778697881743,40.19,79637.91,0.0,-0.96873,6e-05,2.1813]
[1778697888816,40.18,79636.9,0.0,-0.9688,6e-05,2.17691]
[1778697893826,40.18,79637.39,0.0,-0.96879,6e-05,2.17777]
[1778697895841,40.17,79630.23,0.0,-0.96919,6e-05,2.15407]
[1778697896847,40.17,79619.75,0.0,-0.96978,6e-05,2.12001]
[1778697901882,40.17,79610.7,0.0,-0.97027,5e-05,2.09077]
[1778697906916,40.17,79607.69,0.0,-0.97044,5e-05,2.08117]
[1778697908959,40.17,79619.13,0.0,-0.96981,5e-05,2.1178]
[1778697909937,40.17,79619.13,0.0,-0.96981,5e-05,2.11774]
[1778697914972,40.17,79618.76,0.0,-0.96984,5e-05,2.11622]
[1778697920015,40.17,79615.12,0.0,-0.97005,5e-05,2.1042]
[1778697925043,40.17,79615.26,0.0,-0.97004,5e-05,2.10439]
[1778697929101,40.17,79620.27,0.0,-0.96977,6e-05,2.12027]
[1778697933100,40.17,79621.93,0.0,-0.96977,6e-05,2.11921]
[1778697938135,40.16,79621.83,0.0,-0.96978,6e-05,2.11845]
[1778697943170,40.16,79622.42,0.0,-0.96975,6e-05,2.12001]
[1778697949244,40.16,79622.29,0.0,-0.96977,6e-05,2.11915]
[1778697954246,40.16,79620.89,0.0,-0.96985,5e-05,2.11425]
[1778697959314,40.15,79622.59,0.0,-0.96977,6e-05,2.11935]
[1778697964317,40.15,79623.01,0.0,-0.96975,6e-05,2.12023]
[1778697969383,40.15,79619.99,0.0,-0.96993,5e-05,2.10999]
[1778697973380,40.15,79616.72,0.0,-0.97011,5e-05,2.09918]
[1778697979454,40.15,79618.54,0.0,-0.97002,5e-05,2.10468]
[1778697984458,40.14,79619.13,0.0,-0.96999,5e-05,2.10631]
[1778697989524,40.14,79620.28,0.0,-0.96993,5e-05,2.10975]
[1778697994529,40.14,79618.76,0.0,-0.9701,5e-05,2.09857]
[1778697999594,40.14,79618.0,0.0,-0.97014,5e-05,2.09594]
[1778698002586,40.14,79606.61,0.0,-0.97076,5e-05,2.05955]
[1778698004617,40.14,79602.62,0.0,-0.97097,5e-05,2.04701]
[1778698006613,40.14,79581.35,0.0,-0.97209,5e-05,1.98086]
[1778698007621,40.14,79574.59,0.0,-0.97243,5e-05,1.96028]
[1778698008628,40.14,79578.65,0.0,-0.97222,5e-05,1.9729]
[1778698013663,40.15,79574.86,0.0,-0.9724,5e-05,1.96218]
[1778698017693,40.15,79563.76,0.0,-0.97295,5e-05,1.92925]
[1778698018698,40.15,79560.47,0.0,-0.97311,5e-05,1.91959]
[1778698021720,40.16,79553.07,0.0,-0.97347,5e-05,1.89823]
[1778698022727,40.16,79553.78,0.0,-0.97343,5e-05,1.90065]
[1778698024740,40.16,79547.81,0.0,-0.97371,5e-05,1.88348]
[1778698025747,40.16,79548.73,0.0,-0.97366,5e-05,1.88654]
[1778698030783,40.17,79547.38,0.0,-0.9737,5e-05,1.88417]
[1778698035820,40.18,79559.26,0.0,-0.97308,5e-05,1.92158]
[1778698040853,40.19,79559.95,0.0,-0.97302,5e-05,1.925]
[1778698045888,40.2,79561.48,0.0,-0.97292,5e-05,1.93096]
[1778698050922,40.21,79564.23,0.0,-0.97276,5e-05,1.9405]
[1778698055958,40.21,79562.6,0.0,-0.9729,5e-05,1.93102]
[1778698060993,40.22,79561.15,0.0,-0.97295,5e-05,1.92794]
[1778698066028,40.23,79561.29,0.0,-0.97292,5e-05,1.92961]
[1778698068042,40.23,79570.16,0.0,-0.97247,5e-05,1.95692]
[1778698073077,40.24,79567.73,0.0,-0.97257,5e-05,1.95057]
[1778698076100,40.24,79555.93,0.0,-0.97316,5e-05,1.91568]
[1778698082142,40.25,79554.77,0.0,-0.97319,5e-05,1.91386]
[1778698087177,40.26,79555.32,0.0,-0.97313,5e-05,1.91688]
[1778698088184,40.26,79542.04,0.0,-0.97379,5e-05,1.8777]
[1778698089191,40.26,79530.62,0.0,-0.97433,5e-05,1.84459]
[1778698094227,40.27,79532.82,0.0,-0.97419,5e-05,1.85298]
[1778698099266,40.28,79534.43,0.0,-0.97408,5e-05,1.85959]
[1778698104296,40.29,79533.95,0.0,-0.97408,5e-05,1.86009]
[1778698109332,40.3,79536.34,0.0,-0.97393,5e-05,1.86897]
[1778698114367,40.31,79542.5,0.0,-0.97367,5e-05,1.88327]
[1778698119405,40.32,79544.73,0.0,-0.97353,5e-05,1.89157]
[1778698120440,40.33,79550.32,0.0,-0.97325,5e-05,1.90851]
[1778698125445,40.33,79552.89,0.0,-0.9731,5e-05,1.91768]
[1778698126451,40.34,79562.44,0.0,-0.97262,5e-05,1.94668]
[1778698127458,40.34,79568.79,0.0,-0.97229,5e-05,1.96618]
[1778698129473,40.34,79573.28,0.0,-0.97205,5e-05,1.98028]
[1778698134507,40.34,79573.22,0.0,-0.97204,5e-05,1.98096]
[1778698139542,40.35,79570.43,0.0,-0.97217,5e-05,1.97331]
[1778698143570,40.35,79579.02,0.0,-0.97171,5e-05,2.0004]
[1778698144576,40.35,79583.29,0.0,-0.97149,5e-05,2.01374]
[1778698148605,40.36,79584.68,0.0,-0.97141,5e-05,2.01848]
[1778698153644,40.36,79582.91,0.0,-0.97149,5e-05,2.01349]
[1778698158679,40.36,79582.28,0.0,-0.97152,5e-05,2.01206]
[1778698163716,40.36,79581.15,0.0,-0.97157,5e-05,2.00908]
[1778698167742,40.37,79575.5,0.0,-0.97185,5e-05,1.99207]
[1778698168749,40.37,79575.15,0.0,-0.97187,5e-05,1.99113]
[1778698175798,40.37,79575.17,0.0,-0.97193,5e-05,1.98633]
[1778698180872,40.38,79579.72,0.0,-0.97168,5e-05,2.00101]
[1778698186875,40.38,79576.32,0.0,-0.97184,5e-05,1.99133]
[1778698191913,40.38,79573.89,0.0,-0.97196,5e-05,1.9846]
[1778698192918,40.39,79558.25,0.0,-0.97275,5e-05,1.93719]
[1778698193924,40.39,79554.83,0.0,-0.97292,5e-05,1.92713]
[1778698196951,40.39,79551.59,0.0,-0.97307,5e-05,1.9182]
[1778698201980,40.4,79551.47,0.0,-0.97305,5e-05,1.91912]
[1778698207023,40.41,79552.48,0.0,-0.97298,5e-05,1.92368]
[1778698212054,40.41,79555.25,0.0,-0.97282,5e-05,1.93327]
[1778698215076,40.42,79560.6,0.0,-0.97254,5e-05,1.95011]
[1778698220110,40.42,79561.14,0.0,-0.97249,5e-05,1.95284]
[1778698225145,40.43,79561.53,0.0,-0.97245,5e-05,1.95506]
[1778698230182,40.44,79561.33,0.0,-0.97245,5e-05,1.95547]
[1778698235215,40.44,79562.84,0.0,-0.97243,5e-05,1.95526]
[1778698241298,40.45,79562.38,0.0,-0.97243,5e-05,1.95509]
[1778698245286,40.45,79571.52,0.0,-0.97195,5e-05,1.98368]
[1778698246292,40.45,79577.71,0.0,-0.97163,5e-05,2.00283]
[1778698248307,40.45,79585.61,0.0,-0.97121,5e-05,2.02749]
[1778698253345,40.46,79585.66,0.0,-0.9712,5e-05,2.02802]
[1778698258376,40.46,79583.43,0.0,-0.97131,5e-05,2.02146]
[1778698263414,40.46,79582.89,0.0,-0.97133,5e-05,2.02019]
[1778698268457,40.46,79582.67,0.0,-0.97134,5e-05,2.01989]
[1778698273491,40.46,79581.64,0.0,-0.97139,5e-05,2.01708]
[1778698276512,40.47,79576.64,0.0,-0.97164,5e-05,2.00189]
[1778698277526,40.47,79568.47,0.0,-0.97206,5e-05,1.97696]
[1778698278526,40.47,79563.09,0.0,-0.97234,5e-05,1.96074]
[1778698280540,40.47,79551.36,0.0,-0.97292,5e-05,1.92576]
[1778698281580,40.47,79557.13,0.0,-0.97263,5e-05,1.94331]
[1778698286582,40.48,79559.82,0.0,-0.97248,5e-05,1.95239]
[1778698291649,40.48,79562.04,0.0,-0.97243,5e-05,1.95413]
[1778698296652,40.49,79563.79,0.0,-0.97232,5e-05,1.96031]
[1778698301720,40.49,79565.68,0.0,-0.97221,5e-05,1.96684]
[1778698306723,40.49,79568.06,0.0,-0.97208,5e-05,1.97483]
[1778698311790,40.5,79572.21,0.0,-0.97185,5e-05,1.98815]
[1778698316792,40.5,79572.55,0.0,-0.97183,5e-05,1.9898]
[1778698321827,40.51,79573.04,0.0,-0.97179,5e-05,1.99193]
[1778698326862,40.51,79573.76,0.0,-0.97174,5e-05,1.99476]
[1778698331933,40.51,79573.6,0.0,-0.97174,5e-05,1.99489]
[1778698336933,40.52,79574.2,0.0,-0.9717,5e-05,1.99735]
[1778698341971,40.52,79576.09,0.0,-0.97159,5e-05,2.00376]
[1778698347006,40.52,79574.0,0.0,-0.97169,5e-05,1.9979]
[1778698352074,40.53,79572.92,0.0,-0.97181,5e-05,1.98929]
[1778698354056,40.53,79563.97,0.0,-0.97227,5e-05,1.96224]
[1778698355062,40.53,79563.27,0.0,-0.9723,5e-05,1.96029]
[1778698360097,40.53,79562.44,0.0,-0.97233,5e-05,1.95869]
[1778698365132,40.54,79561.94,0.0,-0.97233,5e-05,1.95854]
[1778698372215,40.56,79562.06,0.0,-0.97226,5e-05,1.96303]
[1778698377215,40.57,79562.45,0.0,-0.97222,5e-05,1.9651]
[1778698382287,40.57,79560.72,0.0,-0.97229,5e-05,1.96077]
[1778698388293,40.58,79560.95,0.0,-0.97226,5e-05,1.96256]
[1778698394334,40.59,79559.3,0.0,-0.97231,5e-05,1.96001]
[1778698398367,40.61,79572.62,0.0,-0.97158,5e-05,2.00309]
[1778698403403,40.61,79571.83,0.0,-0.9716,5e-05,2.0017]
[1778698408438,40.62,79571.11,0.0,-0.97162,5e-05,2.00054]
[1778698413475,40.63,79573.01,0.0,-0.97155,5e-05,2.00331]
[1778698418507,40.64,79577.28,0.0,-0.97131,5e-05,2.0174]
[1778698423543,40.64,79578.51,0.0,-0.97124,5e-05,2.02163]
[1778698428578,40.64,79571.92,0.0,-0.97158,5e-05,2.00179]
[1778698433613,40.65,79572.21,0.0,-0.97155,5e-05,2.00324]
[1778698436635,40.65,79579.8,0.0,-0.97115,5e-05,2.02701]
[1778698441675,40.65,79582.99,0.0,-0.97098,5e-05,2.03724]
[1778698443686,40.65,79587.06,0.0,-0.97076,5e-05,2.05002]
[1778698448720,40.65,79589.83,0.0,-0.97061,5e-05,2.05875]
[1778698450732,40.65,79573.64,0.0,-0.97146,5e-05,2.00855]
[1778698452789,40.65,79566.33,0.0,-0.97184,5e-05,1.98636]
[1778698458788,40.66,79569.4,0.0,-0.97167,5e-05,1.99647]
[1778698462861,40.66,79601.05,0.0,-0.96998,5e-05,2.09551]
[1778698468863,40.66,79601.49,0.0,-0.96996,5e-05,2.09659]
[1778698473898,40.66,79599.32,0.0,-0.97017,5e-05,2.08338]
[1778698478933,40.66,79598.42,0.0,-0.97022,5e-05,2.08034]
[1778698483968,40.65,79595.61,0.0,-0.97037,5e-05,2.0713]
[1778698489003,40.65,79598.07,0.0,-0.97024,5e-05,2.07891]
[1778698494037,40.65,79595.3,0.0,-0.9704,5e-05,2.07003]
[1778698499073,40.65,79596.01,0.0,-0.97036,5e-05,2.07215]
[1778698500081,40.65,79601.64,0.0,-0.97006,5e-05,2.08992]
[1778698501088,40.65,79605.56,0.0,-0.96984,5e-05,2.10232]
[1778698506122,40.65,79605.12,0.0,-0.96987,5e-05,2.10053]
[1778698511157,40.65,79606.47,0.0,-0.96981,5e-05,2.10442]
[1778698516191,40.65,79604.38,0.0,-0.96993,5e-05,2.09736]
[1778698521226,40.64,79602.7,0.0,-0.97003,5e-05,2.09167]
[1778698527270,40.64,79602.63,0.0,-0.97004,5e-05,2.09098]
[1778698532305,40.64,79603.7,0.0,-0.97007,5e-05,2.08797]
[1778698537340,40.64,79603.82,0.0,-0.97007,5e-05,2.08804]
[1778698540361,40.64,79609.33,0.0,-0.96977,5e-05,2.10535]
[1778698542376,40.63,79614.45,0.0,-0.96949,6e-05,2.1215]
[1778698544390,40.63,79619.34,0.0,-0.96923,6e-05,2.13695]
[1778698548418,40.63,79625.59,0.0,-0.96889,6e-05,2.15649]
[1778698551438,40.63,79631.37,0.0,-0.96857,6e-05,2.17471]
[1778698556474,40.62,79632.1,0.0,-0.96855,6e-05,2.17604]
[1778698558489,40.62,79637.54,0.0,-0.96825,6e-05,2.1934]
[1778698561510,40.61,79643.73,0.0,-0.96791,6e-05,2.21303]
[1778698566546,40.61,79642.36,0.0,-0.96801,6e-05,2.20721]
[1778698571581,40.6,79645.69,0.0,-0.96784,6e-05,2.21694]
[1778698576616,40.59,79645.02,0.0,-0.9679,6e-05,2.21339]
[1778698577623,40.59,79639.69,0.0,-0.96821,6e-05,2.19558]
[1778698579637,40.59,79632.23,0.0,-0.96864,6e-05,2.17074]
[1778698584673,40.59,79630.08,0.0,-0.96878,6e-05,2.1628]
[1778698589707,40.58,79628.45,0.0,-0.96889,6e-05,2.15656]
[1778698594742,40.58,79629.9,0.0,-0.96891,6e-05,2.15416]
[1778698599777,40.57,79631.64,0.0,-0.96883,6e-05,2.15881]
[1778698604811,40.56,79629.37,0.0,-0.96897,6e-05,2.15043]
[1778698609846,40.56,79633.06,0.0,-0.96878,6e-05,2.1614]
[1778698614882,40.55,79635.86,0.0,-0.96864,6e-05,2.16944]
[1778698619917,40.55,79638.12,0.0,-0.96853,6e-05,2.17572]
[1778698624953,40.54,79639.17,0.0,-0.96849,6e-05,2.17807]
[1778698629988,40.54,79642.59,0.0,-0.96832,6e-05,2.1882]
[1778698635023,40.53,79641.29,0.0,-0.96841,6e-05,2.18283]
[1778698638044,40.53,79632.26,0.0,-0.96893,6e-05,2.15275]
[1778698643078,40.52,79631.54,0.0,-0.96899,6e-05,2.14955]
[1778698648114,40.52,79630.3,0.0,-0.96907,6e-05,2.14467]
[1778698653148,40.51,79633.4,0.0,-0.969,6e-05,2.14767]
[1778698658183,40.51,79635.84,0.0,-0.96888,6e-05,2.15468]
[1778698663219,40.5,79637.11,0.0,-0.96882,6e-05,2.15792]
[1778698668253,40.5,79637.99,0.0,-0.96879,6e-05,2.15991]
[1778698673289,40.49,79638.94,0.0,-0.96875,6e-05,2.16214]
[1778698678324,40.49,79639.39,0.0,-0.96874,6e-05,2.16274]
[1778698683358,40.49,79639.77,0.0,-0.96872,6e-05,2.16351]
[1778698688394,40.48,79636.85,0.0,-0.9689,6e-05,2.15354]
[1778698693429,40.48,79634.37,0.0,-0.96904,6e-05,2.14503]
[1778698694489,40.48,79628.05,0.0,-0.9694,6e-05,2.12429]
[1778698700479,40.48,79627.51,0.0,-0.96945,6e-05,2.12184]
[1778698705514,40.47,79628.05,0.0,-0.96943,6e-05,2.12293]
[1778698711556,40.47,79625.1,0.0,-0.96969,6e-05,2.10654]
[1778698713571,40.47,79619.0,0.0,-0.97002,5e-05,2.08687]
[1778698714631,40.47,79610.19,0.0,-0.9705,5e-05,2.0589]
[1778698720622,40.47,79609.27,0.0,-0.97055,5e-05,2.05617]
[1778698725658,40.48,79607.5,0.0,-0.97062,5e-05,2.05216]
[1778698728678,40.48,79602.35,0.0,-0.97088,5e-05,2.03696]
[1778698733713,40.49,79605.2,0.0,-0.97071,5e-05,2.04687]
[1778698736734,40.49,79606.45,0.0,-0.97064,5e-05,2.05075]
[1778698738752,40.49,79601.62,0.0,-0.9709,5e-05,2.03559]
[1778698739769,40.49,79598.95,0.0,-0.97104,5e-05,2.02728]
[1778698741769,40.49,79593.91,0.0,-0.97131,5e-05,2.01168]
[1778698746806,40.49,79596.74,0.0,-0.97116,5e-05,2.02072]
[1778698751840,40.49,79594.05,0.0,-0.97129,5e-05,2.01265]
[1778698753854,40.49,79584.78,0.0,-0.97178,5e-05,1.98423]
[1778698757882,40.5,79580.4,0.0,-0.97199,5e-05,1.97135]
[1778698764992,40.5,79582.43,0.0,-0.97187,5e-05,1.97855]
[1778698770974,40.51,79582.38,0.0,-0.97186,5e-05,1.97932]
[1778698775057,40.51,79588.14,0.0,-0.97163,5e-05,1.99172]
[1778698781043,40.51,79582.26,0.0,-0.97192,5e-05,1.97463]
[1778698786077,40.52,79579.07,0.0,-0.97207,5e-05,1.96586]
[1778698791112,40.53,79576.77,0.0,-0.97217,5e-05,1.95985]
[1778698795197,40.53,79570.74,0.0,-0.97246,5e-05,1.94238]
[1778698801183,40.54,79574.93,0.0,-0.97223,5e-05,1.95637]
[1778698803197,40.54,79569.68,0.0,-0.97249,5e-05,1.9409]
[1778698808232,40.55,79573.65,0.0,-0.97227,5e-05,1.95398]
[1778698811254,40.55,79580.88,0.0,-0.97188,5e-05,1.97658]
[1778698813267,40.55,79582.28,0.0,-0.9718,5e-05,1.98119]
[1778698818302,40.54,79585.24,0.0,-0.97169,5e-05,1.98815]
[1778698823338,40.53,79584.91,0.0,-0.97174,5e-05,1.985]
[1778698828372,40.52,79572.92,0.0,-0.97239,5e-05,1.94635]
[1778698829380,40.51,79567.68,0.0,-0.97267,5e-05,1.93018]
[1778698831393,40.51,79564.93,0.0,-0.9729,5e-05,1.91545]
[1778698834414,40.51,79572.63,0.0,-0.97252,5e-05,1.93772]
[1778698835483,40.5,79578.03,0.0,-0.97225,5e-05,1.95375]
[1778698837435,40.5,79577.73,0.0,-0.97228,5e-05,1.95211]
[1778698840456,40.49,79583.04,0.0,-0.97202,5e-05,1.96718]
[1778698843480,40.49,79586.31,0.0,-0.97187,5e-05,1.976]
[1778698848515,40.47,79588.09,0.0,-0.97182,5e-05,1.97939]
[1778698853550,40.46,79589.34,0.0,-0.97179,5e-05,1.98118]
[1778698858585,40.45,79584.17,0.0,-0.97209,5e-05,1.9633]
[1778698862615,40.42,79589.72,0.0,-0.97189,5e-05,1.97527]
[1778698864629,40.42,79592.05,0.0,-0.97178,5e-05,1.98161]
[1778698871678,40.4,79589.62,0.0,-0.97195,5e-05,1.97131]
[1778698875768,40.39,79573.93,0.0,-0.97279,5e-05,1.92172]
[1778698881748,40.38,79575.02,0.0,-0.97277,5e-05,1.92309]
[1778698886789,40.37,79573.2,0.0,-0.97289,5e-05,1.91605]
[1778698893839,40.36,79573.41,0.0,-0.97299,5e-05,1.90871]
[1778698898874,40.35,79574.42,0.0,-0.97297,5e-05,1.91024]
[1778698904916,40.34,79574.29,0.0,-0.973,5e-05,1.90806]
[1778698909951,40.33,79574.92,0.0,-0.973,5e-05,1.90846]
[1778698914987,40.33,79579.19,0.0,-0.97281,5e-05,1.91974]
[1778698920026,40.32,79574.58,0.0,-0.97307,5e-05,1.90432]
[1778698923044,40.31,79568.08,0.0,-0.97341,5e-05,1.8841]
[1778698926133,40.31,79562.36,0.0,-0.9737,5e-05,1.86641]
[1778698929102,40.27,79557.7,0.0,-0.97404,5e-05,1.84657]
[1778698930109,40.26,79549.05,0.0,-0.97448,5e-05,1.81992]
[1778698935143,40.25,79548.34,0.0,-0.97454,5e-05,1.81607]
[1778698940180,40.24,79538.42,0.0,-0.97505,5e-05,1.78549]
[1778698944207,40.23,79532.46,0.0,-0.97536,5e-05,1.76677]
[1778698948235,40.23,79537.56,0.0,-0.97513,5e-05,1.78068]
[1778698951256,40.23,79541.46,0.0,-0.97503,5e-05,1.78554]
[1778698954277,40.21,79546.62,0.0,-0.97482,5e-05,1.7982]
[1778698958305,40.21,79534.31,0.0,-0.97542,5e-05,1.76217]
[1778698963340,40.21,79529.12,0.0,-0.97566,5e-05,1.74761]
[1778698966427,40.21,79524.77,0.0,-0.97586,5e-05,1.73544]
[1778698968374,40.21,79531.3,0.0,-0.97555,5e-05,1.7539]
[1778698969382,40.21,79537.25,0.0,-0.97528,5e-05,1.77062]
[1778698974417,40.21,79532.75,0.0,-0.97549,5e-05,1.75772]
[1778698978445,40.21,79519.54,0.0,-0.9761,5e-05,1.72061]
[1778698979452,40.21,79514.8,0.0,-0.97632,5e-05,1.70748]
[1778698981466,40.21,79511.82,0.0,-0.97645,5e-05,1.6994]
[1778698986567,40.21,79512.71,0.0,-0.9764,5e-05,1.70239]
[1778698992543,40.22,79512.45,0.0,-0.9764,5e-05,1.70233]
[1778698997578,40.22,79513.37,0.0,-0.97635,5e-05,1.70547]
[1778699002614,40.22,79513.99,0.0,-0.97631,5e-05,1.70779]
[1778699004628,40.23,79520.69,0.0,-0.976,5e-05,1.72669]
[1778699006643,40.23,79525.3,0.0,-0.97579,5e-05,1.7398]
[1778699011677,40.23,79529.53,0.0,-0.97566,5e-05,1.74653]
[1778699016777,40.23,79524.84,0.0,-0.97587,5e-05,1.73363]
[1778699022755,40.23,79526.58,0.0,-0.97578,5e-05,1.73899]
[1778699027790,40.23,79524.01,0.0,-0.97589,5e-05,1.73212]
[1778699030810,40.24,79518.37,0.0,-0.97615,5e-05,1.7166]
[1778699035846,40.24,79517.22,0.0,-0.97619,5e-05,1.71395]
[1778699039879,40.24,79511.2,0.0,-0.97646,5e-05,1.69771]
[1778699040886,40.24,79502.36,0.0,-0.97685,4e-05,1.67355]
[1778699041892,40.24,79506.12,0.0,-0.97668,4e-05,1.68402]
[1778699043906,40.25,79508.26,0.0,-0.97658,4e-05,1.69019]
[1778699048948,40.25,79511.68,0.0,-0.97642,5e-05,1.70025]
[1778699050956,40.25,79520.38,0.0,-0.97602,5e-05,1.72472]
[1778699053978,40.25,79527.27,0.0,-0.97569,5e-05,1.74422]
[1778699059013,40.25,79526.88,0.0,-0.97571,5e-05,1.74325]
[1778699064049,40.25,79527.05,0.0,-0.9757,5e-05,1.74391]
[1778699069084,40.25,79528.62,0.0,-0.97562,5e-05,1.74852]
[1778699074119,40.26,79519.43,0.0,-0.97612,5e-05,1.71745]
[1778699075125,40.26,79514.5,0.0,-0.97634,5e-05,1.70386]
[1778699080162,40.26,79515.55,0.0,-0.97628,5e-05,1.70734]
[1778699085195,40.26,79516.19,0.0,-0.97624,5e-05,1.70965]
[1778699090231,40.27,79515.45,0.0,-0.97627,5e-05,1.70814]
[1778699095266,40.27,79514.93,0.0,-0.97628,5e-05,1.70727]
[1778699100301,40.27,79516.85,0.0,-0.97619,5e-05,1.71313]
[1778699105336,40.28,79519.18,0.0,-0.97607,5e-05,1.72012]
[1778699110374,40.28,79523.09,0.0,-0.97589,5e-05,1.73151]
[1778699112415,40.28,79528.68,0.0,-0.97562,5e-05,1.74735]
[1778699114433,40.28,79533.68,0.0,-0.97539,5e-05,1.76156]
[1778699120472,40.28,79532.3,0.0,-0.97545,5e-05,1.75781]
[1778699127549,40.3,79531.85,0.0,-0.97541,5e-05,1.76056]
[1778699132557,40.32,79533.45,0.0,-0.97536,5e-05,1.76236]
[1778699137626,40.34,79533.37,0.0,-0.97531,5e-05,1.76495]
[1778699143633,40.36,79532.16,0.0,-0.97532,5e-05,1.76485]
[1778699148670,40.37,79531.59,0.0,-0.9753,5e-05,1.766]
[1778699150683,40.38,79537.56,0.0,-0.975,5e-05,1.7841]
[1778699155718,40.4,79532.77,0.0,-0.97518,5e-05,1.77309]
[1778699160753,40.41,79528.6,0.0,-0.97533,5e-05,1.76392]
[1778699162767,40.42,79522.27,0.0,-0.97561,5e-05,1.74716]
[1778699164781,40.42,79519.03,0.0,-0.97574,5e-05,1.73922]
[1778699169816,40.44,79513.33,0.0,-0.97595,5e-05,1.72627]
[1778699171831,40.45,79507.46,0.0,-0.9762,5e-05,1.71119]
[1778699173844,40.46,79502.13,0.0,-0.97642,5e-05,1.69775]
[1778699174851,40.46,79509.33,0.0,-0.97608,5e-05,1.71829]
[1778699175858,40.46,79516.95,0.0,-0.97572,5e-05,1.74015]
[1778699176885,40.47,79524.01,0.0,-0.97538,5e-05,1.76059]
[1778699177877,40.47,79527.61,0.0,-0.97521,5e-05,1.77133]
[1778699180897,40.48,79526.0,0.0,-0.97526,5e-05,1.76832]
[1778699181904,40.48,79515.68,0.0,-0.97573,5e-05,1.73977]
[1778699182911,40.49,79505.06,0.0,-0.9762,5e-05,1.71078]
[1778699183918,40.49,79506.1,0.0,-0.97615,5e-05,1.71427]
[1778699186942,40.5,79499.09,0.0,-0.97643,5e-05,1.69677]
[1778699191975,40.52,79494.08,0.0,-0.97668,4e-05,1.68072]
[1778699192981,40.52,79488.57,0.0,-0.97691,4e-05,1.66636]
[1778699193987,40.53,79488.39,0.0,-0.97691,4e-05,1.66652]
[1778699196002,40.54,79494.03,0.0,-0.97664,4e-05,1.68315]
[1778699198061,40.54,79497.2,0.0,-0.97648,4e-05,1.69304]
[1778699200036,40.55,79492.14,0.0,-0.97668,4e-05,1.68041]
[1778699202044,40.56,79488.75,0.0,-0.97681,4e-05,1.67242]
[1778699208130,40.58,79485.27,0.0,-0.9769,4e-05,1.66734]
[1778699213123,40.6,79475.51,0.0,-0.97727,4e-05,1.64422]
[1778699216144,40.62,79465.02,0.0,-0.97769,4e-05,1.6183]
[1778699218201,40.62,79459.0,0.0,-0.97793,4e-05,1.60384]
[1778699222185,40.64,79464.72,0.0,-0.97764,4e-05,1.62173]
[1778699226213,40.66,79454.63,0.0,-0.97802,4e-05,1.59792]
[1778699228271,40.67,79442.12,0.0,-0.97852,4e-05,1.56688]
[1778699230241,40.68,79441.5,0.0,-0.97852,4e-05,1.5668]
[1778699234270,40.7,79447.04,0.0,-0.97824,4e-05,1.58417]
[1778699239305,40.72,79449.12,0.0,-0.9781,4e-05,1.59321]
[1778699244340,40.74,79449.98,0.0,-0.978,4e-05,1.59904]
[1778699249377,40.76,79450.01,0.0,-0.97794,4e-05,1.60266]
[1778699254412,40.79,79449.98,0.0,-0.97796,4e-05,1.60085]
[1778699259446,40.81,79448.91,0.0,-0.97794,4e-05,1.60157]
[1778699264482,40.83,79442.42,0.0,-0.97816,4e-05,1.5882]
[1778699269517,40.85,79443.49,0.0,-0.97806,4e-05,1.59458]
[1778699272537,40.87,79449.63,0.0,-0.97776,4e-05,1.61272]
[1778699277572,40.89,79452.52,0.0,-0.97758,4e-05,1.62374]
[1778699282608,40.91,79451.81,0.0,-0.97756,4e-05,1.62522]
[1778699287642,40.93,79451.68,0.0,-0.97751,4e-05,1.62818]
[1778699292678,40.95,79452.11,0.0,-0.97744,4e-05,1.6326]
[1778699297714,40.97,79451.75,0.0,-0.9774,4e-05,1.6349]
[1778699302750,40.99,79452.8,0.0,-0.9773,4e-05,1.6409]
[1778699304766,41.0,79465.85,0.0,-0.97671,4e-05,1.67701]
[1778699305805,41.0,79466.1,0.0,-0.97669,4e-05,1.67827]
[1778699307798,41.01,79473.32,0.0,-0.97635,4e-05,1.69896]
[1778699308841,41.01,79474.54,0.0,-0.97629,4e-05,1.70283]
[1778699313841,41.03,79475.0,0.0,-0.9763,4e-05,1.70129]
[1778699315855,41.03,79482.41,0.0,-0.97594,5e-05,1.72262]
[1778699316862,41.04,79485.67,0.0,-0.97579,5e-05,1.7321]
[1778699317869,41.04,79476.14,0.0,-0.97621,4e-05,1.70644]
[1778699318911,41.04,79474.31,0.0,-0.97628,4e-05,1.70198]
[1778699323912,41.06,79474.56,0.0,-0.97623,4e-05,1.70531]
[1778699325925,41.06,79480.18,0.0,-0.97596,5e-05,1.72173]
[1778699327939,41.07,79483.35,0.0,-0.9758,5e-05,1.73142]
[1778699338010,41.1,79482.04,0.0,-0.97578,5e-05,1.73266]
[1778699343051,41.11,79484.43,0.0,-0.97563,5e-05,1.74164]
[1778699346073,41.12,79487.36,0.0,-0.97547,5e-05,1.75112]
[1778699351107,41.14,79488.19,0.0,-0.9754,5e-05,1.75565]
[1778699353121,41.14,79479.04,0.0,-0.9758,5e-05,1.73125]
[1778699354128,41.14,79480.91,0.0,-0.97571,5e-05,1.73688]
[1778699359192,41.16,79483.37,0.0,-0.97555,5e-05,1.74603]
[1778699364197,41.17,79482.81,0.0,-0.97554,5e-05,1.7468]
[1778699369262,41.19,79488.01,0.0,-0.97526,5e-05,1.76347]
[1778699374269,41.2,79489.43,0.0,-0.97524,5e-05,1.76402]
[1778699379332,41.21,79488.36,0.0,-0.97524,5e-05,1.7637]
[1778699384341,41.23,79487.42,0.0,-0.97525,5e-05,1.76327]
[1778699388374,41.24,79482.55,0.0,-0.97544,5e-05,1.75152]
[1778699393403,41.25,79484.83,0.0,-0.9753,5e-05,1.76008]
[1778699398439,41.27,79483.08,0.0,-0.97535,5e-05,1.7574]
[1778699403474,41.28,79485.33,0.0,-0.97521,5e-05,1.76581]
[1778699408509,41.29,79488.46,0.0,-0.97503,5e-05,1.77664]
[1778699413544,41.3,79490.27,0.0,-0.97491,5e-05,1.78374]
[1778699418580,41.31,79494.89,0.0,-0.97466,5e-05,1.79869]
[1778699421603,41.32,79500.62,0.0,-0.97437,5e-05,1.81565]
[1778699422607,41.32,79516.08,0.0,-0.97362,5e-05,1.86058]
[1778699423618,41.32,79523.91,0.0,-0.97323,5e-05,1.88356]
[1778699426637,41.33,79529.06,0.0,-0.97297,5e-05,1.89933]
[1778699431671,41.34,79528.91,0.0,-0.97303,5e-05,1.89425]
[1778699436713,41.34,79529.95,0.0,-0.97296,5e-05,1.8985]
[1778699441746,41.35,79526.33,0.0,-0.97312,5e-05,1.88922]
[1778699446781,41.36,79526.16,0.0,-0.9731,5e-05,1.89008]
[1778699451816,41.37,79526.86,0.0,-0.97304,5e-05,1.89347]
[1778699456851,41.37,79528.92,0.0,-0.97292,5e-05,1.90082]
[1778699461886,41.38,79530.15,0.0,-0.97284,5e-05,1.90574]
[1778699466921,41.39,79513.35,0.0,-0.97364,5e-05,1.85818]
[1778699467930,41.39,79502.93,0.0,-0.97413,5e-05,1.8287]
[1778699472963,41.4,79501.65,0.0,-0.97416,5e-05,1.82692]
[1778699478006,41.41,79497.26,0.0,-0.97434,5e-05,1.81635]
[1778699483060,41.43,79494.98,0.0,-0.97442,5e-05,1.81186]
[1778699488096,41.44,79490.26,0.0,-0.9746,5e-05,1.80056]
[1778699493128,41.45,79492.33,0.0,-0.97455,5e-05,1.80275]
[1778699495145,41.45,79494.22,0.0,-0.97445,5e-05,1.80886]
[1778699497158,41.46,79499.56,0.0,-0.97418,5e-05,1.82475]
[1778699502197,41.47,79499.34,0.0,-0.97416,5e-05,1.8259]
[1778699507232,41.48,79498.34,0.0,-0.97418,5e-05,1.82483]
[1778699512267,41.49,79498.05,0.0,-0.97416,5e-05,1.82577]
[1778699516295,41.5,79492.72,0.0,-0.97439,5e-05,1.81208]
[1778699518308,41.5,79487.3,0.0,-0.97463,5e-05,1.79757]
[1778699521329,41.51,79483.86,0.0,-0.97477,5e-05,1.78913]
[1778699526364,41.52,79485.24,0.0,-0.97468,5e-05,1.79506]
[1778699532407,41.54,79486.59,0.0,-0.97457,5e-05,1.8012]
[1778699537443,41.55,79479.3,0.0,-0.97488,5e-05,1.78272]
[1778699538448,41.55,79476.04,0.0,-0.97503,5e-05,1.77406]
[1778699543483,41.56,79473.96,0.0,-0.97509,5e-05,1.77038]
[1778699548519,41.58,79473.52,0.0,-0.97507,5e-05,1.77162]
[1778699551543,41.59,79477.78,0.0,-0.97492,5e-05,1.77899]
[1778699556577,41.6,79480.55,0.0,-0.97476,5e-05,1.7886]
[1778699561610,41.61,79481.22,0.0,-0.9747,5e-05,1.79233]
[1778699566645,41.62,79483.11,0.0,-0.97458,5e-05,1.79945]
[1778699571679,41.63,79484.56,0.0,-0.97448,5e-05,1.80529]
[1778699577723,41.64,79485.7,0.0,-0.97439,5e-05,1.81059]
[1778699582760,41.65,79486.03,0.0,-0.97435,5e-05,1.81325]
[1778699587792,41.66,79486.25,0.0,-0.97431,5e-05,1.81558]
[1778699592828,41.67,79485.3,0.0,-0.97433,5e-05,1.8146]
[1778699597863,41.68,79484.4,0.0,-0.97434,5e-05,1.81374]
[1778699602898,41.69,79485.11,0.0,-0.97428,5e-05,1.81738]
[1778699607933,41.7,79486.95,0.0,-0.97417,5e-05,1.82414]
[1778699612967,41.71,79489.5,0.0,-0.9741,5e-05,1.82716]
[1778699615988,41.72,79500.54,0.0,-0.97355,5e-05,1.85948]
[1778699618009,41.72,79506.89,0.0,-0.97323,5e-05,1.87824]
[1778699623041,41.73,79507.62,0.0,-0.97318,5e-05,1.88151]
[1778699628074,41.73,79508.1,0.0,-0.97314,5e-05,1.884]
[1778699633110,41.74,79509.67,0.0,-0.97304,5e-05,1.8896]
[1778699638143,41.75,79508.63,0.0,-0.97307,5e-05,1.88763]
[1778699643179,41.75,79508.3,0.0,-0.97307,5e-05,1.88772]
[1778699647207,41.76,79516.06,0.0,-0.97267,5e-05,1.91111]
[1778699651245,41.76,79508.47,0.0,-0.97304,5e-05,1.88971]
[1778699653250,41.76,79499.74,0.0,-0.97346,5e-05,1.86491]
[1778699654257,41.76,79499.13,0.0,-0.97348,5e-05,1.86342]
[1778699661310,41.78,79501.35,0.0,-0.97335,5e-05,1.87149]
[1778699666341,41.78,79499.88,0.0,-0.9734,5e-05,1.86847]
[1778699671380,41.79,79501.57,0.0,-0.97337,5e-05,1.86872]
[1778699676411,41.8,79502.13,0.0,-0.97333,5e-05,1.87152]
[1778699681450,41.8,79502.14,0.0,-0.9733,5e-05,1.87274]
[1778699686482,41.81,79501.81,0.0,-0.9733,5e-05,1.87297]
[1778699689503,41.81,79491.48,0.0,-0.97379,5e-05,1.84415]
[1778699690509,41.82,79489.83,0.0,-0.97386,5e-05,1.83975]
[1778699695545,41.83,79489.9,0.0,-0.97383,5e-05,1.84141]
[1778699700580,41.83,79488.86,0.0,-0.97386,5e-05,1.83991]
[1778699701592,41.84,79481.83,0.0,-0.97419,5e-05,1.82033]
[1778699703601,41.84,79481.74,0.0,-0.97418,5e-05,1.82072]
[1778699705615,41.84,79506.16,0.0,-0.97299,5e-05,1.8911]
[1778699706622,41.84,79514.25,0.0,-0.97259,5e-05,1.91483]
[1778699707629,41.85,79513.37,0.0,-0.97263,5e-05,1.91244]
[1778699712664,41.85,79515.72,0.0,-0.9725,5e-05,1.92032]
[1778699717700,41.86,79519.53,0.0,-0.97229,5e-05,1.93229]
[1778699719718,41.86,79514.44,0.0,-0.97254,5e-05,1.91771]
[1778699724749,41.86,79513.94,0.0,-0.97255,5e-05,1.91712]
[1778699729784,41.87,79515.96,0.0,-0.97243,5e-05,1.92394]
[1778699734819,41.87,79512.45,0.0,-0.97267,5e-05,1.90872]
[1778699739853,41.88,79514.84,0.0,-0.97253,5e-05,1.91675]
[1778699744888,41.89,79513.19,0.0,-0.9726,5e-05,1.9129]
[1778699749924,41.89,79512.95,0.0,-0.9726,5e-05,1.91318]
[1778699754960,41.9,79512.01,0.0,-0.97263,5e-05,1.91141]
[1778699758991,41.9,79498.05,0.0,-0.9733,5e-05,1.8719]
[1778699759996,41.9,79478.5,0.0,-0.97423,5e-05,1.81671]
[1778699761003,41.91,79478.5,0.0,-0.97422,5e-05,1.81706]
[1778699766038,41.92,79481.99,0.0,-0.97403,5e-05,1.82852]
[1778699772090,41.93,79474.61,0.0,-0.97434,5e-05,1.8098]
[1778699776107,41.94,79467.91,0.0,-0.97463,5e-05,1.79253]
[1778699779129,41.94,79450.9,0.0,-0.97539,5e-05,1.74689]
[1778699780135,41.95,79442.58,0.0,-0.97576,4e-05,1.72479]
[1778699785171,41.96,79442.74,0.0,-0.97572,4e-05,1.72755]
[1778699786177,41.97,79435.93,0.0,-0.97601,4e-05,1.70971]
[1778699792231,41.98,79434.81,0.0,-0.97609,4e-05,1.70413]
[1778699797255,42.0,79435.16,0.0,-0.97603,4e-05,1.70751]
[1778699802303,42.01,79434.96,0.0,-0.976,4e-05,1.70939]
[1778699807325,42.03,79437.66,0.0,-0.97584,4e-05,1.71903]
[1778699812371,42.04,79436.88,0.0,-0.97583,4e-05,1.71922]
[1778699815381,42.05,79443.85,0.0,-0.9755,5e-05,1.73939]
[1778699819410,42.06,79448.65,0.0,-0.97525,5e-05,1.75412]
[1778699823437,42.07,79451.99,0.0,-0.97507,5e-05,1.7648]
[1778699828472,42.08,79454.05,0.0,-0.97495,5e-05,1.77229]
[1778699833507,42.09,79453.62,0.0,-0.97494,5e-05,1.77291]
[1778699839550,42.11,79453.33,0.0,-0.97492,5e-05,1.77424]
[1778699844586,42.12,79452.8,0.0,-0.97491,5e-05,1.77453]
[1778699849620,42.13,79457.64,0.0,-0.97466,5e-05,1.78956]
[1778699854656,42.14,79457.52,0.0,-0.97471,5e-05,1.78516]
[1778699862729,42.15,79456.45,0.0,-0.97472,5e-05,1.78479]
[1778699867750,42.16,79459.43,0.0,-0.97455,5e-05,1.7946]
[1778699870772,42.17,79453.91,0.0,-0.9748,5e-05,1.78025]
[1778699871778,42.17,79446.64,0.0,-0.97512,5e-05,1.76064]
[1778699872799,42.17,79446.81,0.0,-0.97511,5e-05,1.76146]
[1778699877820,42.18,79446.89,0.0,-0.97508,5e-05,1.76345]
[1778699882870,42.2,79450.04,0.0,-0.9749,5e-05,1.77419]
[1778699884869,42.2,79452.65,0.0,-0.97476,5e-05,1.78202]
[1778699889904,42.21,79458.78,0.0,-0.97445,5e-05,1.80053]
[1778699894938,42.22,79457.01,0.0,-0.97451,5e-05,1.7971]
[1778699899973,42.23,79455.98,0.0,-0.97453,5e-05,1.79572]
[1778699905011,42.24,79454.85,0.0,-0.97456,5e-05,1.7941]
[1778699910043,42.25,79454.03,0.0,-0.97457,5e-05,1.79332]
[1778699915079,42.26,79453.11,0.0,-0.97467,5e-05,1.78662]
[1778699920114,42.27,79455.98,0.0,-0.97451,5e-05,1.79604]
[1778699927164,42.28,79456.01,0.0,-0.97447,5e-05,1.79813]
[1778699933222,42.29,79455.56,0.0,-0.97447,5e-05,1.7986]
[1778699938244,42.3,79456.41,0.0,-0.9744,5e-05,1.80234]
[1778699943293,42.31,79447.66,0.0,-0.97478,5e-05,1.77959]
[1778699944283,42.31,79447.66,0.0,-0.97478,5e-05,1.7799]
[1778699951332,42.32,79444.26,0.0,-0.9749,5e-05,1.77285]
[1778699956367,42.33,79447.49,0.0,-0.97472,5e-05,1.7833]
[1778699961402,42.34,79446.32,0.0,-0.97475,5e-05,1.78168]
[1778699966437,42.35,79446.76,0.0,-0.9747,5e-05,1.78448]
[1778699971475,42.36,79447.57,0.0,-0.97471,5e-05,1.78259]
[1778699976507,42.37,79447.15,0.0,-0.97471,5e-05,1.78305]
[1778699981553,42.38,79448.15,0.0,-0.97463,5e-05,1.78741]
[1778699986578,42.39,79447.58,0.0,-0.97463,5e-05,1.78744]
[1778699989599,42.4,79439.93,0.0,-0.97497,5e-05,1.76745]
[1778699990606,42.4,79433.61,0.0,-0.97525,5e-05,1.75064]
[1778699991613,42.4,79431.88,0.0,-0.97532,5e-05,1.74634]
[1778699996649,42.41,79433.04,0.0,-0.97524,5e-05,1.7514]
[1778700001692,42.42,79434.14,0.0,-0.97515,5e-05,1.75627]
[1778700003713,42.43,79442.17,0.0,-0.97477,5e-05,1.77889]
[1778700004712,42.43,79442.17,0.0,-0.97477,5e-05,1.77922]
[1778700007733,42.44,79452.2,0.0,-0.97429,5e-05,1.80787]
[1778700008741,42.44,79453.03,0.0,-0.97424,5e-05,1.81046]
[1778700011761,42.44,79459.1,0.0,-0.97394,5e-05,1.8282]
[1778700016797,42.45,79455.85,0.0,-0.97407,5e-05,1.82045]
[1778700021831,42.46,79454.34,0.0,-0.97412,5e-05,1.8176]
[1778700026866,42.47,79453.66,0.0,-0.97413,5e-05,1.81703]
[1778700031901,42.48,79451.99,0.0,-0.97426,5e-05,1.80799]
[1778700036937,42.49,79452.67,0.0,-0.97421,5e-05,1.81125]
[1778700042980,42.5,79452.99,0.0,-0.97417,5e-05,1.81377]
[1778700047009,42.5,79447.13,0.0,-0.97442,5e-05,1.79864]
[1778700048016,42.5,79438.22,0.0,-0.97483,5e-05,1.77449]
[1778700049023,42.51,79437.95,0.0,-0.97483,5e-05,1.77409]
[1778700054071,42.52,79437.0,0.0,-0.97484,5e-05,1.77348]
[1778700059093,42.53,79433.75,0.0,-0.97496,5e-05,1.76631]
[1778700064142,42.54,79434.16,0.0,-0.97492,5e-05,1.7692]
[1778700066143,42.54,79441.07,0.0,-0.97459,5e-05,1.78873]
[1778700067150,42.55,79446.31,0.0,-0.97434,5e-05,1.80343]
[1778700072185,42.55,79451.51,0.0,-0.97407,5e-05,1.81922]
[1778700077219,42.56,79454.49,0.0,-0.97391,5e-05,1.82872]
[1778700082255,42.57,79451.5,0.0,-0.97403,5e-05,1.82161]
[1778700087291,42.58,79448.46,0.0,-0.97415,5e-05,1.81447]
[1778700090311,42.58,79441.96,0.0,-0.97444,5e-05,1.79734]
[1778700091318,42.58,79436.88,0.0,-0.97475,5e-05,1.77803]
[1778700096353,42.59,79434.62,0.0,-0.97482,5e-05,1.77346]
[1778700101388,42.6,79435.01,0.0,-0.97478,5e-05,1.77615]
[1778700107430,42.62,79436.32,0.0,-0.97469,5e-05,1.78164]
[1778700109444,42.62,79445.24,0.0,-0.97426,5e-05,1.80671]
[1778700111458,42.62,79451.11,0.0,-0.97398,5e-05,1.82347]
[1778700116493,42.63,79450.96,0.0,-0.97397,5e-05,1.82428]
[1778700122534,42.64,79448.84,0.0,-0.97404,5e-05,1.81991]
[1778700127569,42.65,79449.24,0.0,-0.974,5e-05,1.82228]
[1778700132605,42.65,79449.19,0.0,-0.97398,5e-05,1.82339]
[1778700137640,42.66,79449.32,0.0,-0.97395,5e-05,1.82499]
[1778700142676,42.67,79453.19,0.0,-0.97375,5e-05,1.83693]
[1778700147711,42.68,79452.6,0.0,-0.97376,5e-05,1.83639]
[1778700153752,42.68,79452.49,0.0,-0.97382,5e-05,1.83162]
[1778700158788,42.69,79456.04,0.0,-0.97363,5e-05,1.84257]
[1778700163822,42.7,79457.38,0.0,-0.97355,5e-05,1.84733]
[1778700168857,42.7,79456.43,0.0,-0.97358,5e-05,1.84565]
[1778700173892,42.71,79456.39,0.0,-0.97357,5e-05,1.84651]
[1778700178928,42.71,79455.31,0.0,-0.9736,5e-05,1.84445]
[1778700183963,42.72,79454.44,0.0,-0.97363,5e-05,1.84302]
[1778700188997,42.73,79454.47,0.0,-0.97361,5e-05,1.84411]
[1778700194032,42.73,79453.66,0.0,-0.97363,5e-05,1.84283]
[1778700198061,42.74,79443.43,0.0,-0.9741,5e-05,1.8152]
[1778700199067,42.74,79439.39,0.0,-0.97428,5e-05,1.80431]
[1778700205129,42.75,79439.58,0.0,-0.97425,5e-05,1.80638]
[1778700210145,42.76,79435.67,0.0,-0.97441,5e-05,1.79695]
[1778700215199,42.77,79432.84,0.0,-0.97459,5e-05,1.78496]
[1778700220220,42.78,79432.35,0.0,-0.97458,5e-05,1.78542]
[1778700225269,42.79,79430.07,0.0,-0.97466,5e-05,1.78074]
[1778700230287,42.79,79423.71,0.0,-0.97493,5e-05,1.76475]
[1778700235363,42.81,79423.85,0.0,-0.97489,5e-05,1.76715]
[1778700241361,42.82,79420.73,0.0,-0.97499,5e-05,1.76082]
[1778700247404,42.83,79422.2,0.0,-0.97489,5e-05,1.76688]
[1778700252439,42.84,79423.78,0.0,-0.97479,5e-05,1.77287]
[1778700255503,42.85,79416.68,0.0,-0.9751,5e-05,1.75438]
[1778700256468,42.85,79416.14,0.0,-0.97511,5e-05,1.75364]
[1778700257476,42.85,79400.79,0.0,-0.9758,4e-05,1.71274]
[1778700258481,42.86,79390.83,0.0,-0.97622,4e-05,1.68748]
[1778700260495,42.86,79396.77,0.0,-0.97594,4e-05,1.70397]
[1778700265574,42.88,79397.97,0.0,-0.97585,4e-05,1.7093]
[1778700270576,42.89,79394.19,0.0,-0.97598,4e-05,1.70149]
[1778700275644,42.91,79391.9,0.0,-0.97612,4e-05,1.69218]
[1778700280646,42.92,79391.94,0.0,-0.97608,4e-05,1.69455]
[1778700285714,42.94,79395.42,0.0,-0.97589,4e-05,1.70591]
[1778700291723,42.95,79395.25,0.0,-0.97586,4e-05,1.70804]
[1778700296760,42.97,79391.3,0.0,-0.97599,4e-05,1.69987]
[1778700301794,42.98,79391.43,0.0,-0.97595,4e-05,1.70242]
[1778700306829,42.99,79387.15,0.0,-0.9761,4e-05,1.69341]
[1778700311863,43.01,79380.41,0.0,-0.97635,4e-05,1.6781]
[1778700312871,43.01,79376.59,0.0,-0.97651,4e-05,1.66869]
[1778700317906,43.03,79373.75,0.0,-0.97659,4e-05,1.66381]
[1778700318917,43.03,79374.44,0.0,-0.97655,4e-05,1.66609]
[1778700323948,43.05,79373.53,0.0,-0.97655,4e-05,1.66628]
[1778700328983,43.06,79377.1,0.0,-0.97635,4e-05,1.67803]
[1778700334018,43.08,79380.22,0.0,-0.97625,4e-05,1.68306]
[1778700338046,43.09,79395.0,0.0,-0.97557,4e-05,1.72372]
[1778700339053,43.1,79397.51,0.0,-0.97545,4e-05,1.73079]
[1778700344089,43.11,79405.47,0.0,-0.97506,4e-05,1.75403]
[1778700345095,43.11,79407.16,0.0,-0.97498,5e-05,1.75893]
[1778700350131,43.12,79405.67,0.0,-0.97502,5e-05,1.75675]
[1778700356206,43.14,79404.29,0.0,-0.97504,4e-05,1.7552]
[1778700361210,43.15,79407.35,0.0,-0.97487,5e-05,1.76517]
[1778700366279,43.16,79404.64,0.0,-0.97497,5e-05,1.75956]
[1778700369266,43.16,79409.66,0.0,-0.97472,5e-05,1.77404]
[1778700372288,43.17,79415.51,0.0,-0.97444,5e-05,1.79076]
[1778700377322,43.18,79420.16,0.0,-0.97421,5e-05,1.80478]
[1778700382357,43.19,79421.41,0.0,-0.97413,5e-05,1.80947]
[1778700385378,43.19,79428.92,0.0,-0.97376,5e-05,1.83086]
[1778700386423,43.19,79428.81,0.0,-0.97376,5e-05,1.831]
[1778700392429,43.2,79429.12,0.0,-0.9738,5e-05,1.82739]
[1778700396493,43.21,79434.46,0.0,-0.97353,5e-05,1.84302]
[1778700403506,43.22,79438.29,0.0,-0.97333,5e-05,1.85498]
[1778700408541,43.22,79438.2,0.0,-0.97332,5e-05,1.85562]
[1778700413581,43.23,79441.02,0.0,-0.97317,5e-05,1.86429]
[1778700418613,43.23,79441.04,0.0,-0.97316,5e-05,1.86512]
[1778700422646,43.23,79447.97,0.0,-0.97281,5e-05,1.88513]
[1778700427680,43.24,79450.71,0.0,-0.97267,5e-05,1.89341]
[1778700432715,43.24,79450.09,0.0,-0.97269,5e-05,1.89221]
[1778700437750,43.24,79451.9,0.0,-0.9726,5e-05,1.89783]
[1778700442786,43.25,79451.77,0.0,-0.97259,5e-05,1.89794]
[1778700447821,43.25,79452.03,0.0,-0.97257,5e-05,1.89915]
[1778700450843,43.25,79458.33,0.0,-0.97226,5e-05,1.91725]
[1778700452856,43.25,79461.69,0.0,-0.97218,5e-05,1.92094]
[1778700457892,43.25,79462.49,0.0,-0.97213,5e-05,1.92349]
[1778700460913,43.25,79469.09,0.0,-0.97181,5e-05,1.94251]
[1778700462926,43.25,79475.71,0.0,-0.97147,5e-05,1.96159]
[1778700467962,43.25,79473.61,0.0,-0.97158,5e-05,1.95547]
[1778700471990,43.25,79478.65,0.0,-0.97133,5e-05,1.97002]
[1778700477057,43.25,79479.68,0.0,-0.97128,5e-05,1.97284]
[1778700482060,43.25,79481.24,0.0,-0.9712,5e-05,1.97722]
[1778700487127,43.25,79454.18,0.0,-0.97255,5e-05,1.89939]
[1778700488102,43.25,79454.23,0.0,-0.97255,5e-05,1.89959]
[1778700489109,43.25,79454.35,0.0,-0.97254,5e-05,1.90002]
[1778700494143,43.25,79454.32,0.0,-0.97253,5e-05,1.90039]
[1778700499179,43.26,79455.69,0.0,-0.97246,5e-05,1.90472]
[1778700502199,43.26,79463.38,0.0,-0.97208,5e-05,1.92684]
[1778700505221,43.26,79465.94,0.0,-0.97195,5e-05,1.9343]
[1778700507267,43.26,79474.56,0.0,-0.97152,5e-05,1.95919]
[1778700508242,43.26,79474.56,0.0,-0.97152,5e-05,1.9592]
[1778700513277,43.26,79474.26,0.0,-0.97161,5e-05,1.95227]
[1778700518312,43.26,79475.83,0.0,-0.97154,5e-05,1.95683]
[1778700523347,43.26,79478.73,0.0,-0.97139,5e-05,1.96522]
[1778700526369,43.26,79470.05,0.0,-0.97182,5e-05,1.94017]
[1778700527409,43.26,79461.65,0.0,-0.97224,5e-05,1.91618]
[1778700528385,43.26,79461.35,0.0,-0.97225,5e-05,1.9154]
[1778700533417,43.26,79463.24,0.0,-0.97215,5e-05,1.92116]
[1778700538453,43.27,79461.94,0.0,-0.97221,5e-05,1.91778]
[1778700543489,43.27,79460.63,0.0,-0.97227,5e-05,1.91439]
[1778700548523,43.27,79463.02,0.0,-0.97215,5e-05,1.92153]
[1778700553558,43.27,79460.79,0.0,-0.97225,5e-05,1.91554]
[1778700558593,43.27,79456.67,0.0,-0.97244,5e-05,1.90417]
[1778700563627,43.28,79455.23,0.0,-0.97251,5e-05,1.90054]
[1778700569670,43.28,79456.07,0.0,-0.97246,5e-05,1.90343]
[1778700574705,43.28,79456.98,0.0,-0.97249,5e-05,1.90049]
[1778700577763,43.28,79463.99,0.0,-0.97214,5e-05,1.92065]
[1778700586789,43.29,79463.43,0.0,-0.97216,5e-05,1.91956]
[1778700592832,43.29,79462.85,0.0,-0.97218,5e-05,1.91824]
[1778700597906,43.29,79462.77,0.0,-0.97218,5e-05,1.91828]
[1778700603912,43.29,79462.83,0.0,-0.97217,5e-05,1.91877]
[1778700607974,43.29,79469.44,0.0,-0.97184,5e-05,1.93781]
[1778700610957,43.29,79475.77,0.0,-0.97153,5e-05,1.95608]
[1778700611965,43.29,79481.35,0.0,-0.97125,5e-05,1.97222]
[1778700613980,43.29,79488.43,0.0,-0.97089,5e-05,1.99278]
[1778700619016,43.29,79488.02,0.0,-0.97091,5e-05,1.9913]
[1778700623043,43.29,79480.44,0.0,-0.9713,5e-05,1.96903]
[1778700624050,43.29,79475.13,0.0,-0.97157,5e-05,1.95367]
[1778700629085,43.29,79478.09,0.0,-0.97142,5e-05,1.96227]
[1778700634120,43.29,79480.71,0.0,-0.97137,5e-05,1.96379]
[1778700639155,43.29,79481.53,0.0,-0.97133,5e-05,1.96618]
[1778700645197,43.29,79481.26,0.0,-0.97134,5e-05,1.96539]
[1778700651245,43.29,79483.72,0.0,-0.97122,5e-05,1.97253]
[1778700656274,43.29,79488.08,0.0,-0.971,5e-05,1.98521]
[1778700661310,43.29,79481.46,0.0,-0.97133,5e-05,1.96583]
[1778700662319,43.29,79479.79,0.0,-0.97142,5e-05,1.961]
[1778700667353,43.29,79483.71,0.0,-0.97122,5e-05,1.97245]
[1778700668398,43.29,79489.61,0.0,-0.97092,5e-05,1.98967]
[1778700670373,43.29,79490.16,0.0,-0.97089,5e-05,1.99125]
[1778700675408,43.29,79494.4,0.0,-0.97068,5e-05,2.00354]
[1778700678473,43.29,79489.17,0.0,-0.97095,5e-05,1.98806]
[1778700681450,43.29,79486.84,0.0,-0.97107,5e-05,1.98118]
[1778700686487,43.29,79488.59,0.0,-0.97098,5e-05,1.98625]
[1778700691521,43.29,79488.63,0.0,-0.97106,5e-05,1.98016]
[1778700696557,43.29,79489.36,0.0,-0.97103,5e-05,1.98226]
[1778700701595,43.29,79489.57,0.0,-0.97102,5e-05,1.98284]
[1778700706633,43.29,79489.93,0.0,-0.971,5e-05,1.98385]
[1778700711668,43.29,79489.92,0.0,-0.971,5e-05,1.98376]
[1778700716703,43.29,79493.97,0.0,-0.97079,5e-05,1.99553]
[1778700722745,43.28,79493.04,0.0,-0.97084,5e-05,1.99265]
[1778700727780,43.28,79493.41,0.0,-0.97083,5e-05,1.99362]
[1778700732815,43.28,79490.79,0.0,-0.97096,5e-05,1.98585]
[1778700737851,43.28,79491.22,0.0,-0.97094,5e-05,1.98704]
[1778700742890,43.28,79491.52,0.0,-0.97093,5e-05,1.98784]
[1778700749001,43.28,79490.85,0.0,-0.97096,5e-05,1.98585]
[1778700754969,43.28,79492.79,0.0,-0.97095,5e-05,1.9854]
[1778700761011,43.28,79494.33,0.0,-0.97087,5e-05,1.98987]
[1778700766047,43.28,79492.25,0.0,-0.97098,5e-05,1.98379]
[1778700771082,43.28,79493.56,0.0,-0.97091,5e-05,1.98763]
[1778700776117,43.28,79493.06,0.0,-0.97094,5e-05,1.98617]
[1778700779213,43.28,79483.9,0.0,-0.9714,5e-05,1.95954]
[1778700785179,43.28,79485.56,0.0,-0.97131,5e-05,1.96461]
[1778700790214,43.29,79486.09,0.0,-0.97128,5e-05,1.96634]
[1778700795250,43.29,79486.87,0.0,-0.97124,5e-05,1.9688]
[1778700796257,43.29,79480.9,0.0,-0.97154,5e-05,1.95156]
[1778700801292,43.29,79478.36,0.0,-0.97166,5e-05,1.94458]
[1778700806327,43.29,79475.45,0.0,-0.9718,5e-05,1.93652]
[1778700811361,43.29,79475.2,0.0,-0.97189,5e-05,1.93005]
[1778700816396,43.29,79473.91,0.0,-0.97195,5e-05,1.92666]
[1778700821432,43.3,79475.0,0.0,-0.97189,5e-05,1.93006]
[1778700824455,43.3,79480.54,0.0,-0.97161,5e-05,1.94613]
[1778700829621,43.3,79482.28,0.0,-0.97152,5e-05,1.95129]
[1778700835533,43.3,79482.85,0.0,-0.97149,5e-05,1.95308]
[1778700840568,43.3,79487.22,0.0,-0.97127,5e-05,1.96582]
[1778700845603,43.3,79488.27,0.0,-0.97121,5e-05,1.9689]
[1778700850639,43.3,79488.94,0.0,-0.97118,5e-05,1.97086]
[1778700855674,43.3,79486.43,0.0,-0.97131,5e-05,1.9636]
[1778700860709,43.3,79487.7,0.0,-0.97124,5e-05,1.96735]
[1778700865746,43.3,79489.08,0.0,-0.97117,5e-05,1.97144]
[1778700871786,43.3,79489.04,0.0,-0.97126,5e-05,1.96528]
[1778700876824,43.3,79489.45,0.0,-0.97123,5e-05,1.96657]
[1778700881859,43.3,79490.12,0.0,-0.9712,5e-05,1.96862]
[1778700886895,43.3,79490.08,0.0,-0.9712,5e-05,1.96859]
[1778700891929,43.3,79489.2,0.0,-0.97124,5e-05,1.96613]
[1778700896966,43.3,79490.51,0.0,-0.97117,5e-05,1.97003]
[1778700902000,43.3,79476.87,0.0,-0.97186,5e-05,1.93071]
[1778700903010,43.3,79469.39,0.0,-0.97223,5e-05,1.90942]
[1778700904016,43.31,79468.48,0.0,-0.97227,5e-05,1.90695]
[1778700910198,43.31,79467.36,0.0,-0.97231,5e-05,1.90456]
[1778700916099,43.31,79465.89,0.0,-0.97237,5e-05,1.90105]
[1778700923148,43.32,79464.58,0.0,-0.97242,5e-05,1.89811]
[1778700925162,43.32,79469.71,0.0,-0.97217,5e-05,1.91288]
[1778700930339,43.32,79470.57,0.0,-0.97212,5e-05,1.91573]
[1778700936239,43.33,79473.25,0.0,-0.97206,5e-05,1.91786]
[1778700941274,43.33,79476.17,0.0,-0.9719,5e-05,1.92663]
[1778700946310,43.33,79479.6,0.0,-0.97173,5e-05,1.93678]
[1778700951345,43.33,79479.31,0.0,-0.97174,5e-05,1.93629]
[1778700956380,43.33,79477.73,0.0,-0.97181,5e-05,1.9321]
[1778700961415,43.34,79476.66,0.0,-0.97186,5e-05,1.92937]
[1778700964436,43.34,79468.75,0.0,-0.97224,5e-05,1.90705]
[1778700969479,43.34,79463.84,0.0,-0.97248,5e-05,1.89356]
[1778700970624,43.34,79443.16,0.0,-0.97347,5e-05,1.83603]
[1778700971493,43.34,79442.94,0.0,-0.97347,5e-05,1.83563]
[1778700976528,43.35,79440.26,0.0,-0.97358,5e-05,1.8293]
[1778700981563,43.36,79443.52,0.0,-0.97341,5e-05,1.83934]
[1778700983577,43.36,79450.35,0.0,-0.97308,5e-05,1.85865]
[1778700988612,43.36,79448.21,0.0,-0.97317,5e-05,1.85352]
[1778700993648,43.37,79448.06,0.0,-0.97324,5e-05,1.84802]
[1778700998683,43.38,79447.97,0.0,-0.97323,5e-05,1.84864]
[1778701003718,43.38,79444.94,0.0,-0.97336,5e-05,1.84115]
[1778701008755,43.39,79445.53,0.0,-0.97331,5e-05,1.8437]
[1778701009760,43.39,79434.46,0.0,-0.97383,5e-05,1.81338]
[1778701010767,43.39,79421.96,0.0,-0.97441,5e-05,1.77962]
[1778701011776,43.39,79423.59,0.0,-0.97433,5e-05,1.78431]
[1778701016809,43.4,79432.68,0.0,-0.97389,5e-05,1.81038]
[1778701018822,43.4,79433.85,0.0,-0.97382,5e-05,1.81406]
[1778701020837,43.41,79427.78,0.0,-0.9741,5e-05,1.79796]
[1778701025872,43.41,79426.55,0.0,-0.97413,5e-05,1.79587]
[1778701030907,43.42,79427.83,0.0,-0.97405,5e-05,1.80067]
[1778701032922,43.43,79446.11,0.0,-0.97318,5e-05,1.85145]
[1778701033928,43.43,79450.99,0.0,-0.97294,5e-05,1.86521]
[1778701034937,43.43,79450.13,0.0,-0.97298,5e-05,1.86296]
[1778701036948,43.43,79455.41,0.0,-0.97272,5e-05,1.87803]
[1778701038962,43.43,79457.15,0.0,-0.97263,5e-05,1.88315]
[1778701043997,43.43,79456.32,0.0,-0.97266,5e-05,1.88137]
[1778701049035,43.44,79459.11,0.0,-0.97252,5e-05,1.88973]
[1778701053061,43.44,79464.46,0.0,-0.97234,5e-05,1.89917]
[1778701057090,43.44,79465.67,0.0,-0.97227,5e-05,1.90285]
[1778701062125,43.44,79466.84,0.0,-0.97221,5e-05,1.90645]
[1778701067164,43.44,79466.27,0.0,-0.97223,5e-05,1.90507]
[1778701071331,43.44,79475.17,0.0,-0.97179,5e-05,1.93057]
[1778701077233,43.44,79475.69,0.0,-0.97176,5e-05,1.93206]
[1778701082269,43.44,79479.2,0.0,-0.97159,5e-05,1.94211]
[1778701084284,43.44,79485.51,0.0,-0.97127,5e-05,1.96029]
[1778701086299,43.44,79500.8,0.0,-0.97049,5e-05,2.00471]
[1778701087305,43.44,79509.83,0.0,-0.97003,5e-05,2.03125]
[1778701092341,43.44,79514.1,0.0,-0.96982,5e-05,2.04317]
[1778701095363,43.43,79519.53,0.0,-0.96954,5e-05,2.05889]
[1778701098383,43.43,79526.95,0.0,-0.96915,5e-05,2.08062]
[1778701101546,43.43,79548.11,0.0,-0.96801,6e-05,2.14454]
[1778701103420,43.42,79562.38,0.0,-0.96723,6e-05,2.18821]
[1778701106441,43.42,79568.59,0.0,-0.9669,6e-05,2.20649]
[1778701111613,43.4,79570.03,0.0,-0.96695,6e-05,2.2024]
[1778701117519,43.39,79570.75,0.0,-0.96695,6e-05,2.20225]
[1778701122554,43.38,79575.32,0.0,-0.96673,6e-05,2.21462]
[1778701127589,43.37,79576.04,0.0,-0.96672,6e-05,2.21482]
[1778701132625,43.35,79575.29,0.0,-0.9668,6e-05,2.21038]
[1778701137661,43.34,79574.52,0.0,-0.96689,6e-05,2.20592]
[1778701140681,43.34,79569.4,0.0,-0.9672,6e-05,2.18866]
[1778701145716,43.33,79565.83,0.0,-0.96743,6e-05,2.17572]
[1778701146723,43.32,79555.9,0.0,-0.96799,6e-05,2.14449]
[1778701147732,43.32,79555.9,0.0,-0.968,6e-05,2.1442]
[1778701151896,43.31,79544.83,0.0,-0.96863,5e-05,2.10901]
[1778701153773,43.31,79545.52,0.0,-0.9686,5e-05,2.11064]
[1778701161976,43.3,79547.78,0.0,-0.9685,5e-05,2.11583]
[1778701167872,43.29,79549.98,0.0,-0.96841,5e-05,2.1213]
[1778701172907,43.29,79551.47,0.0,-0.96843,5e-05,2.11839]
[1778701177942,43.28,79549.88,0.0,-0.96854,5e-05,2.11251]
[1778701182976,43.28,79551.19,0.0,-0.96848,5e-05,2.11558]
[1778701188013,43.27,79553.43,0.0,-0.96838,6e-05,2.12147]
[1778701193047,43.26,79556.04,0.0,-0.96825,6e-05,2.1285]
[1778701198081,43.26,79555.33,0.0,-0.96831,6e-05,2.1253]
[1778701199091,43.26,79548.2,0.0,-0.96871,5e-05,2.10321]
[1778701200097,43.26,79545.8,0.0,-0.96884,5e-05,2.09572]
[1778701205133,43.25,79550.1,0.0,-0.96862,5e-05,2.1081]
[1778701208162,43.25,79555.22,0.0,-0.96835,6e-05,2.12331]
[1778701210167,43.25,79548.59,0.0,-0.96872,5e-05,2.1026]
[1778701213198,43.24,79546.18,0.0,-0.96886,5e-05,2.09479]
[1778701215209,43.24,79553.96,0.0,-0.96844,5e-05,2.11834]
[1778701217223,43.24,79554.23,0.0,-0.96843,5e-05,2.11882]
[1778701222390,43.24,79554.75,0.0,-0.96842,6e-05,2.11954]
[1778701227299,43.23,79561.28,0.0,-0.96807,6e-05,2.13882]
[1778701228300,43.23,79565.54,0.0,-0.96784,6e-05,2.15183]
[1778701230314,43.23,79560.3,0.0,-0.96814,6e-05,2.13511]
[1778701232460,43.22,79560.81,0.0,-0.96821,6e-05,2.12964]
[1778701238370,43.22,79560.38,0.0,-0.96825,6e-05,2.12733]
[1778701243405,43.21,79560.27,0.0,-0.96827,6e-05,2.12602]
[1778701248444,43.21,79554.33,0.0,-0.96862,5e-05,2.10663]
[1778701252600,43.2,79560.72,0.0,-0.96828,6e-05,2.12559]
[1778701258510,43.19,79559.92,0.0,-0.96835,6e-05,2.12194]
[1778701263545,43.19,79559.87,0.0,-0.96837,6e-05,2.1208]
[1778701268580,43.18,79559.15,0.0,-0.96843,6e-05,2.11761]
[1778701273616,43.18,79559.86,0.0,-0.9684,6e-05,2.11881]
[1778701278650,43.17,79559.81,0.0,-0.96843,6e-05,2.11766]
[1778701283685,43.17,79558.51,0.0,-0.96851,5e-05,2.11269]
[1778701288721,43.16,79558.51,0.0,-0.96853,5e-05,2.11174]
[1778701293756,43.15,79558.05,0.0,-0.96866,5e-05,2.10302]
[1778701298790,43.15,79555.23,0.0,-0.96883,5e-05,2.0936]
[1778701303825,43.15,79555.42,0.0,-0.96883,5e-05,2.09343]
[1778701308860,43.14,79550.25,0.0,-0.96913,5e-05,2.07697]
[1778701313895,43.14,79551.11,0.0,-0.96909,5e-05,2.07898]
[1778701318929,43.13,79545.03,0.0,-0.96943,5e-05,2.05993]
[1778701319938,43.13,79544.51,0.0,-0.96946,5e-05,2.05827]
[1778701326986,43.13,79543.65,0.0,-0.96952,5e-05,2.05516]
[1778701332024,43.13,79549.9,0.0,-0.96919,5e-05,2.07375]
[1778701333161,43.13,79557.59,0.0,-0.96877,5e-05,2.09713]
[1778701334040,43.13,79557.59,0.0,-0.96877,5e-05,2.09701]
[1778701339077,43.12,79556.68,0.0,-0.96883,5e-05,2.0936]
[1778701344112,43.12,79555.3,0.0,-0.96892,5e-05,2.08878]
[1778701349147,43.12,79554.14,0.0,-0.96899,5e-05,2.08467]
[1778701354181,43.11,79551.93,0.0,-0.96921,5e-05,2.07109]
[1778701359216,43.11,79550.16,0.0,-0.96931,5e-05,2.06527]
[1778701362238,43.11,79546.4,0.0,-0.96952,5e-05,2.05369]
[1778701367273,43.11,79548.73,0.0,-0.9694,5e-05,2.06046]
[1778701372307,43.11,79549.18,0.0,-0.96938,5e-05,2.06154]
[1778701377345,43.11,79543.17,0.0,-0.96971,5e-05,2.04313]
[1778701378353,43.11,79552.06,0.0,-0.96923,5e-05,2.07001]
[1778701379359,43.11,79558.2,0.0,-0.9689,5e-05,2.08866]
[1778701380368,43.1,79558.76,0.0,-0.96887,5e-05,2.09028]
[1778701385402,43.1,79562.64,0.0,-0.96866,5e-05,2.10162]
[1778701390437,43.1,79562.67,0.0,-0.96867,5e-05,2.10106]
[1778701395472,43.09,79564.41,0.0,-0.96859,6e-05,2.10573]
[1778701400508,43.09,79563.46,0.0,-0.96866,5e-05,2.10209]
[1778701405542,43.08,79563.71,0.0,-0.96866,5e-05,2.10213]
[1778701410577,43.08,79564.28,0.0,-0.96864,5e-05,2.10313]
[1778701415611,43.08,79564.7,0.0,-0.96872,5e-05,2.0973]
[1778701420648,43.07,79563.42,0.0,-0.9688,5e-05,2.09253]
[1778701425683,43.07,79557.94,0.0,-0.96911,5e-05,2.07514]
[1778701426690,43.07,79552.9,0.0,-0.96939,5e-05,2.05974]
[1778701431732,43.07,79550.55,0.0,-0.96952,5e-05,2.0523]
[1778701436762,43.06,79547.84,0.0,-0.96967,5e-05,2.04382]
[1778701438775,43.06,79541.98,0.0,-0.96998,5e-05,2.02614]
[1778701443938,43.06,79542.74,0.0,-0.96995,5e-05,2.02833]
[1778701448845,43.06,79538.27,0.0,-0.97018,5e-05,2.01492]
[1778701454007,43.06,79535.32,0.0,-0.97034,5e-05,2.00622]
[1778701459924,43.06,79532.78,0.0,-0.97047,5e-05,1.99881]
[1778701466973,43.07,79531.66,0.0,-0.97052,5e-05,1.99567]
[1778701468987,43.07,79526.12,0.0,-0.97081,5e-05,1.97937]
[1778701474148,43.07,79523.39,0.0,-0.97103,5e-05,1.96546]
[1778701480064,43.07,79523.13,0.0,-0.97104,5e-05,1.96512]
[1778701482078,43.07,79508.84,0.0,-0.97176,5e-05,1.92374]
[1778701483085,43.07,79499.9,0.0,-0.97221,5e-05,1.89821]
[1778701488121,43.08,79497.58,0.0,-0.97231,5e-05,1.8925]
[1778701493158,43.08,79496.48,0.0,-0.97235,5e-05,1.89027]
[1778701498192,43.09,79495.49,0.0,-0.97238,5e-05,1.88836]
[1778701503226,43.09,79496.77,0.0,-0.9723,5e-05,1.8929]
[1778701504358,43.1,79504.68,0.0,-0.9719,5e-05,1.91574]
[1778701505241,43.1,79504.68,0.0,-0.9719,5e-05,1.91589]
[1778701510275,43.1,79506.48,0.0,-0.9718,5e-05,1.9217]
[1778701515309,43.1,79509.74,0.0,-0.97162,5e-05,1.9317]
[1778701517324,43.11,79512.12,0.0,-0.9715,5e-05,1.93878]
[1778701522359,43.11,79512.1,0.0,-0.97149,5e-05,1.93913]
[1778701527394,43.11,79513.56,0.0,-0.97141,5e-05,1.94374]
[1778701532431,43.11,79517.22,0.0,-0.97131,5e-05,1.94853]
[1778701535461,43.11,79522.34,0.0,-0.97104,5e-05,1.96365]
[1778701540487,43.11,79522.6,0.0,-0.97102,5e-05,1.96454]
[1778701545521,43.11,79522.52,0.0,-0.97103,5e-05,1.96443]
[1778701552571,43.12,79522.42,0.0,-0.97103,5e-05,1.9643]
[1778701558615,43.12,79522.07,0.0,-0.97104,5e-05,1.96341]
[1778701563649,43.12,79517.43,0.0,-0.97128,5e-05,1.95003]
[1778701568685,43.12,79520.42,0.0,-0.97112,5e-05,1.95896]
[1778701573720,43.12,79519.87,0.0,-0.97115,5e-05,1.95753]
[1778701578754,43.12,79518.78,0.0,-0.9712,5e-05,1.95456]
[1778701583789,43.12,79519.58,0.0,-0.97115,5e-05,1.95711]
[1778701588824,43.12,79518.96,0.0,-0.97118,5e-05,1.95558]
[1778701593859,43.13,79519.87,0.0,-0.97122,5e-05,1.95231]
[1778701598894,43.13,79520.79,0.0,-0.97116,5e-05,1.95528]
[1778701603929,43.13,79517.24,0.0,-0.97134,5e-05,1.94523]
[1778701609970,43.13,79516.55,0.0,-0.97137,5e-05,1.94367]
[1778701615135,43.13,79515.41,0.0,-0.97142,5e-05,1.94072]
[1778701621048,43.14,79514.58,0.0,-0.97145,5e-05,1.93873]
[1778701626083,43.14,79516.46,0.0,-0.97135,5e-05,1.94454]
[1778701631117,43.14,79517.77,0.0,-0.97128,5e-05,1.94868]
[1778701636153,43.14,79518.55,0.0,-0.97123,5e-05,1.95128]
[1778701641189,43.14,79519.52,0.0,-0.97118,5e-05,1.95444]
[1778701646225,43.15,79516.02,0.0,-0.97135,5e-05,1.94458]
[1778701651259,43.15,79513.21,0.0,-0.97157,5e-05,1.93075]
[1778701656293,43.15,79510.52,0.0,-0.9717,5e-05,1.92349]
[1778701660325,43.16,79505.06,0.0,-0.97197,5e-05,1.90821]
[1778701661329,43.16,79500.79,0.0,-0.97218,5e-05,1.89611]
[1778701664350,43.16,79500.01,0.0,-0.97221,5e-05,1.89435]
[1778701669385,43.16,79497.7,0.0,-0.97231,5e-05,1.88856]
[1778701675555,43.17,79498.76,0.0,-0.97224,5e-05,1.89256]
[1778701679455,43.17,79507.16,0.0,-0.97181,5e-05,1.91726]
[1778701680462,43.17,79504.24,0.0,-0.97195,5e-05,1.90898]
[1778701682476,43.18,79500.07,0.0,-0.97216,5e-05,1.89732]
[1778701687512,43.18,79500.69,0.0,-0.97211,5e-05,1.89981]
[1778701692546,43.18,79502.04,0.0,-0.97203,5e-05,1.90437]
[1778701698589,43.19,79502.16,0.0,-0.97201,5e-05,1.90552]
[1778701703624,43.19,79501.88,0.0,-0.97202,5e-05,1.90538]
[1778701708658,43.2,79501.83,0.0,-0.97201,5e-05,1.90589]
[1778701710675,43.2,79511.67,0.0,-0.97151,5e-05,1.9345]
[1778701711683,43.2,79511.38,0.0,-0.9716,5e-05,1.9276]
[1778701716716,43.2,79512.35,0.0,-0.97155,5e-05,1.93083]
[1778701721782,43.21,79512.51,0.0,-0.97153,5e-05,1.93171]
[1778701726816,43.21,79511.06,0.0,-0.9716,5e-05,1.92793]
[1778701731852,43.21,79508.26,0.0,-0.97173,5e-05,1.9203]
[1778701736890,43.21,79511.0,0.0,-0.97158,5e-05,1.92867]
[1778701741925,43.22,79509.63,0.0,-0.97165,5e-05,1.92516]
[1778701746048,43.22,79500.05,0.0,-0.97212,5e-05,1.89814]
[1778701751996,43.22,79500.04,0.0,-0.97211,5e-05,1.89894]
[1778701757031,43.23,79500.5,0.0,-0.97207,5e-05,1.90094]
[1778701762066,43.23,79500.45,0.0,-0.97206,5e-05,1.90149]
[1778701767100,43.24,79501.91,0.0,-0.97198,5e-05,1.90635]
[1778701770122,43.24,79489.5,0.0,-0.97258,5e-05,1.87149]
[1778701771129,43.24,79484.18,0.0,-0.97292,5e-05,1.8507]
[1778701776268,43.25,79484.22,0.0,-0.9729,5e-05,1.85193]
[1778701782206,43.26,79484.0,0.0,-0.97289,5e-05,1.85265]
[1778701785228,43.26,79489.49,0.0,-0.97261,5e-05,1.86875]
[1778701790261,43.27,79491.03,0.0,-0.97252,5e-05,1.87401]
[1778701795297,43.27,79498.15,0.0,-0.97215,5e-05,1.89517]
[1778701800360,43.28,79497.06,0.0,-0.97219,5e-05,1.89278]
[1778701801347,43.28,79489.07,0.0,-0.97259,5e-05,1.87011]
[1778701802350,43.28,79474.06,0.0,-0.97331,5e-05,1.82823]
[1778701803358,43.28,79469.73,0.0,-0.97351,5e-05,1.81673]
[1778701804365,43.28,79474.74,0.0,-0.97327,5e-05,1.83062]
[1778701806479,43.28,79476.5,0.0,-0.97317,5e-05,1.83621]
[1778701811414,43.29,79470.62,0.0,-0.97344,5e-05,1.82079]
[1778701812421,43.29,79477.35,0.0,-0.97311,5e-05,1.83975]
[1778701813428,43.29,79478.34,0.0,-0.97306,5e-05,1.84273]
[1778701816549,43.3,79483.6,0.0,-0.97279,5e-05,1.85809]
[1778701819472,43.3,79492.3,0.0,-0.97235,5e-05,1.88338]
[1778701822493,43.3,79495.54,0.0,-0.97219,5e-05,1.89286]
[1778701827527,43.31,79495.24,0.0,-0.97219,5e-05,1.89277]
[1778701832562,43.31,79490.64,0.0,-0.97249,5e-05,1.87431]
[1778701837597,43.32,79490.46,0.0,-0.97249,5e-05,1.87457]
[1778701842635,43.32,79493.04,0.0,-0.97234,5e-05,1.88268]
[1778701847668,43.33,79493.34,0.0,-0.97232,5e-05,1.88424]
[1778701852702,43.33,79496.21,0.0,-0.97216,5e-05,1.89311]
[1778701857738,43.34,79493.88,0.0,-0.97226,5e-05,1.88715]
[1778701862773,43.34,79513.26,0.0,-0.97128,5e-05,1.94349]
[1778701863780,43.34,79513.26,0.0,-0.97127,5e-05,1.94356]
[1778701865793,43.34,79515.86,0.0,-0.97114,5e-05,1.95118]
[1778701870829,43.34,79516.39,0.0,-0.97111,5e-05,1.95284]
[1778701875865,43.34,79515.26,0.0,-0.97117,5e-05,1.94965]
[1778701880898,43.34,79515.23,0.0,-0.97117,5e-05,1.94967]
[1778701885934,43.34,79516.3,0.0,-0.97111,5e-05,1.95287]
[1778701888975,43.34,79510.99,0.0,-0.97138,5e-05,1.93749]
[1778701890971,43.34,79507.63,0.0,-0.97155,5e-05,1.92786]
[1778701896008,43.35,79508.54,0.0,-0.97159,5e-05,1.92462]
[1778701901043,43.35,79508.0,0.0,-0.97161,5e-05,1.92335]
[1778701906077,43.35,79507.66,0.0,-0.97162,5e-05,1.92266]
[1778701911112,43.35,79508.53,0.0,-0.97157,5e-05,1.92546]
[1778701913125,43.35,79516.41,0.0,-0.97117,5e-05,1.94838]
[1778701914133,43.35,79516.41,0.0,-0.97117,5e-05,1.9484]
[1778701919168,43.35,79516.06,0.0,-0.97118,5e-05,1.94748]
[1778701924202,43.35,79520.53,0.0,-0.97095,5e-05,1.96056]
[1778701925210,43.35,79526.74,0.0,-0.97063,5e-05,1.97876]
[1778701926217,43.35,79531.38,0.0,-0.97039,5e-05,1.9924]
[1778701928231,43.35,79534.44,0.0,-0.97023,5e-05,2.00133]
[1778701933266,43.35,79538.88,0.0,-0.97,5e-05,2.01414]
[1778701936288,43.35,79532.65,0.0,-0.97033,5e-05,1.99543]
[1778701941322,43.35,79532.01,0.0,-0.97037,5e-05,1.99332]
[1778701946357,43.35,79537.82,0.0,-0.97007,5e-05,2.0104]
[1778701947490,43.35,79545.9,0.0,-0.96964,5e-05,2.03448]
[1778701949378,43.34,79546.69,0.0,-0.9696,5e-05,2.03669]
[1778701954412,43.34,79548.92,0.0,-0.96958,5e-05,2.03655]
[1778701959448,43.34,79548.94,0.0,-0.96958,5e-05,2.03615]
[1778701964483,43.34,79555.44,0.0,-0.96924,5e-05,2.05523]
[1778701969518,43.33,79556.33,0.0,-0.96921,5e-05,2.05729]
[1778701974553,43.33,79556.7,0.0,-0.9692,5e-05,2.05779]
[1778701976567,43.33,79549.88,0.0,-0.96957,5e-05,2.03698]
[1778701977703,43.33,79543.08,0.0,-0.96994,5e-05,2.01645]
[1778701980596,43.33,79535.67,0.0,-0.97033,5e-05,1.99434]
[1778701981604,43.32,79533.58,0.0,-0.97044,5e-05,1.98812]
[1778701984622,43.32,79539.09,0.0,-0.97015,5e-05,2.00437]
[1778701989658,43.32,79541.41,0.0,-0.97003,5e-05,2.01101]
[1778701991671,43.32,79546.76,0.0,-0.96975,5e-05,2.02689]
[1778701992681,43.32,79552.82,0.0,-0.96943,5e-05,2.04502]
[1778701995700,43.32,79553.07,0.0,-0.96942,5e-05,2.04546]
[1778702000735,43.32,79552.57,0.0,-0.96945,5e-05,2.04345]
[1778702005769,43.31,79553.27,0.0,-0.96943,5e-05,2.04506]
[1778702010804,43.31,79552.68,0.0,-0.96947,5e-05,2.04279]
[1778702015841,43.31,79553.23,0.0,-0.96953,5e-05,2.03761]
[1778702020875,43.31,79552.69,0.0,-0.96957,5e-05,2.03556]
[1778702026917,43.3,79551.76,0.0,-0.96963,5e-05,2.03225]
[1778702031951,43.3,79552.76,0.0,-0.96958,5e-05,2.03484]
[1778702036987,43.3,79562.44,0.0,-0.96907,5e-05,2.06365]
[1778702037995,43.3,79562.78,0.0,-0.96905,5e-05,2.06454]
[1778702042022,43.29,79554.95,0.0,-0.96949,5e-05,2.04031]
[1778702043029,43.29,79549.15,0.0,-0.9698,5e-05,2.0228]
[1778702044036,43.29,79550.65,0.0,-0.96972,5e-05,2.02722]
[1778702049071,43.29,79553.56,0.0,-0.96957,5e-05,2.03552]
[1778702054106,43.29,79552.03,0.0,-0.96966,5e-05,2.03049]
[1778702059141,43.28,79551.98,0.0,-0.96967,5e-05,2.02993]
[1778702064179,43.28,79552.71,0.0,-0.96964,5e-05,2.0317]
[1778702069214,43.28,79552.71,0.0,-0.96965,5e-05,2.03129]
[1778702072235,43.28,79559.77,0.0,-0.96936,5e-05,2.04591]
[1778702074249,43.28,79561.38,0.0,-0.96928,5e-05,2.05056]
[1778702079285,43.27,79561.25,0.0,-0.9693,5e-05,2.04958]
[1778702082312,43.27,79555.36,0.0,-0.96962,5e-05,2.03148]
[1778702084327,43.27,79553.11,0.0,-0.96974,5e-05,2.02456]
[1778702090366,43.27,79550.91,0.0,-0.96987,5e-05,2.01756]
[1778702095403,43.27,79554.37,0.0,-0.96969,5e-05,2.02758]
[1778702098424,43.26,79546.24,0.0,-0.97013,5e-05,2.00307]
[1778702100437,43.26,79545.22,0.0,-0.97018,5e-05,1.99995]
[1778702102452,43.26,79552.46,0.0,-0.9698,5e-05,2.02148]
[1778702104466,43.26,79557.39,0.0,-0.96954,5e-05,2.03615]
[1778702109501,43.26,79553.32,0.0,-0.96976,5e-05,2.02356]
[1778702114536,43.26,79554.32,0.0,-0.96971,5e-05,2.02626]
[1778702119573,43.26,79555.08,0.0,-0.96968,5e-05,2.02819]
[1778702124609,43.25,79554.5,0.0,-0.96972,5e-05,2.02612]
[1778702129646,43.25,79554.19,0.0,-0.96974,5e-05,2.02485]
[1778702134683,43.25,79553.73,0.0,-0.96986,5e-05,2.01679]
[1778702142739,43.25,79552.9,0.0,-0.96991,5e-05,2.01385]
[1778702147775,43.25,79552.42,0.0,-0.96994,5e-05,2.01214]
[1778702152812,43.24,79551.88,0.0,-0.96998,5e-05,2.01019]
[1778702157847,43.24,79551.57,0.0,-0.97,5e-05,2.00899]
[1778702162880,43.24,79549.93,0.0,-0.97009,5e-05,2.00389]
[1778702167915,43.24,79558.21,0.0,-0.96965,5e-05,2.02846]
[1778702169048,43.24,79562.68,0.0,-0.96941,5e-05,2.04184]
[1778702173958,43.24,79564.68,0.0,-0.96931,5e-05,2.04738]
[1778702179119,43.23,79563.37,0.0,-0.96939,5e-05,2.04288]
[1778702185035,43.23,79560.87,0.0,-0.96954,5e-05,2.03478]
[1778702194098,43.23,79562.11,0.0,-0.96958,5e-05,2.03133]
[1778702199133,43.22,79562.72,0.0,-0.96955,5e-05,2.03276]
[1778702204169,43.22,79563.48,0.0,-0.96952,5e-05,2.0346]
[1778702209203,43.22,79563.64,0.0,-0.96952,5e-05,2.03464]
[1778702214239,43.21,79569.2,0.0,-0.96922,5e-05,2.05098]
[1778702218270,43.21,79575.13,0.0,-0.96891,5e-05,2.06853]
[1778702223302,43.21,79575.56,0.0,-0.9689,5e-05,2.06911]
[1778702226322,43.2,79582.84,0.0,-0.9685,6e-05,2.09095]
[1778702228337,43.2,79583.57,0.0,-0.96847,6e-05,2.09282]
[1778702231358,43.2,79574.85,0.0,-0.96896,5e-05,2.06555]
[1778702232365,43.2,79571.58,0.0,-0.96914,5e-05,2.05546]
[1778702234379,43.2,79578.12,0.0,-0.96879,6e-05,2.07512]
[1778702239554,43.19,79580.76,0.0,-0.96866,6e-05,2.08238]
[1778702242436,43.19,79587.79,0.0,-0.96828,6e-05,2.10347]
[1778702244450,43.19,79589.32,0.0,-0.9682,6e-05,2.10777]
[1778702249624,43.18,79590.95,0.0,-0.96813,6e-05,2.11171]
[1778702255527,43.17,79589.39,0.0,-0.96833,6e-05,2.09907]
[1778702260562,43.17,79592.58,0.0,-0.96817,6e-05,2.10788]
[1778702265597,43.16,79593.16,0.0,-0.96816,6e-05,2.1086]
[1778702270632,43.15,79593.05,0.0,-0.96819,6e-05,2.10718]
[1778702275667,43.15,79591.18,0.0,-0.96831,6e-05,2.10035]
[1778702280719,43.14,79592.12,0.0,-0.96827,6e-05,2.10226]
[1778702283740,43.14,79580.36,0.0,-0.96894,6e-05,2.06552]
[1778702284748,43.14,79580.68,0.0,-0.96892,6e-05,2.06636]
[1778702289906,43.13,79584.02,0.0,-0.96875,6e-05,2.07582]
[1778702295825,43.13,79586.64,0.0,-0.96863,6e-05,2.08291]
[1778702297839,43.12,79592.31,0.0,-0.96832,6e-05,2.10003]
[1778702301866,43.12,79598.15,0.0,-0.968,6e-05,2.11733]
[1778702306901,43.11,79610.45,0.0,-0.96732,6e-05,2.15468]
[1778702307909,43.11,79610.89,0.0,-0.9673,6e-05,2.15578]
[1778702312944,43.1,79609.09,0.0,-0.96753,6e-05,2.14178]
[1778702317979,43.09,79610.87,0.0,-0.96745,6e-05,2.1463]
[1778702323016,43.08,79612.39,0.0,-0.96739,6e-05,2.14944]
[1778702328051,43.08,79613.7,0.0,-0.96734,6e-05,2.15221]
[1778702333085,43.07,79613.18,0.0,-0.9674,6e-05,2.1492]
[1778702338121,43.06,79620.89,0.0,-0.96698,6e-05,2.1722]
[1778702339128,43.06,79621.61,0.0,-0.96694,6e-05,2.17418]
[1778702342149,43.05,79616.32,0.0,-0.96727,6e-05,2.1565]
[1778702344163,43.05,79611.1,0.0,-0.96757,6e-05,2.13951]
[1778702347185,43.05,79608.56,0.0,-0.96773,6e-05,2.13079]
[1778702352219,43.04,79606.1,0.0,-0.9679,6e-05,2.12193]
[1778702357254,43.03,79602.03,0.0,-0.96814,6e-05,2.10818]
[1778702362290,43.03,79604.44,0.0,-0.96803,6e-05,2.11463]
[1778702367330,43.02,79598.71,0.0,-0.96837,6e-05,2.09581]
[1778702372363,43.02,79601.66,0.0,-0.96831,6e-05,2.09751]
[1778702376390,43.01,79606.71,0.0,-0.96804,6e-05,2.11241]
[1778702380540,43.01,79612.87,0.0,-0.96771,6e-05,2.13079]
[1778702382433,43.0,79617.33,0.0,-0.96746,6e-05,2.14432]
[1778702384447,43.0,79622.35,0.0,-0.96718,6e-05,2.1596]
[1778702389483,42.99,79622.02,0.0,-0.96723,6e-05,2.15712]
[1778702393510,42.98,79627.96,0.0,-0.96691,6e-05,2.17477]
[1778702395524,42.98,79622.09,0.0,-0.96726,6e-05,2.15554]
[1778702397538,42.98,79621.45,0.0,-0.96731,6e-05,2.15296]
[1778702402583,42.97,79624.34,0.0,-0.96717,6e-05,2.16044]
[1778702403587,42.97,79629.93,0.0,-0.96684,6e-05,2.1782]
[1778702404594,42.97,79633.62,0.0,-0.96663,6e-05,2.18967]
[1778702406607,42.96,79640.74,0.0,-0.96623,6e-05,2.21186]
[1778702407615,42.96,79644.69,0.0,-0.966,6e-05,2.22424]
[1778702409629,42.96,79647.74,0.0,-0.96583,6e-05,2.23332]
[1778702413667,42.95,79638.91,0.0,-0.96639,6e-05,2.20321]
[1778702414664,42.94,79619.31,0.0,-0.96754,6e-05,2.14021]
[1778702416690,42.94,79624.15,0.0,-0.96726,6e-05,2.15524]
[1778702417685,42.94,79637.43,0.0,-0.96649,6e-05,2.19728]
[1778702418693,42.94,79641.97,0.0,-0.96623,6e-05,2.21154]
[1778702420835,42.93,79642.3,0.0,-0.96623,6e-05,2.21187]
[1778702424748,42.92,79637.27,0.0,-0.96655,6e-05,2.19423]
[1778702425755,42.92,79634.42,0.0,-0.96672,6e-05,2.18478]
[1778702430917,42.91,79642.0,0.0,-0.96631,6e-05,2.20747]
[1778702434818,42.91,79651.64,0.0,-0.96586,6e-05,2.23052]
[1778702435825,42.9,79653.88,0.0,-0.96573,6e-05,2.23741]
[1778702440985,42.89,79663.09,0.0,-0.96521,6e-05,2.26548]
[1778702442874,42.89,79665.61,0.0,-0.96507,6e-05,2.2729]
[1778702444888,42.88,79669.19,0.0,-0.96487,6e-05,2.28375]
[1778702449923,42.87,79668.3,0.0,-0.96497,6e-05,2.27841]
[1778702454957,42.85,79666.15,0.0,-0.96515,6e-05,2.26894]
[1778702459996,42.84,79663.27,0.0,-0.96537,6e-05,2.25715]
[1778702461128,42.84,79657.94,0.0,-0.9657,6e-05,2.23927]
[1778702466050,42.82,79655.97,0.0,-0.96586,6e-05,2.23022]
[1778702471201,42.81,79658.55,0.0,-0.96575,6e-05,2.23647]
[1778702477119,42.8,79657.78,0.0,-0.96584,6e-05,2.23183]
[1778702482153,42.78,79657.65,0.0,-0.96589,6e-05,2.2289]
[1778702487186,42.77,79654.53,0.0,-0.96611,6e-05,2.21672]
[1778702489200,42.77,79645.86,0.0,-0.96664,6e-05,2.18797]
[1778702490207,42.77,79636.52,0.0,-0.9672,6e-05,2.15777]
[1778702491340,42.76,79635.93,0.0,-0.96733,6e-05,2.14898]
[1778702497255,42.75,79637.05,0.0,-0.9673,6e-05,2.15087]
[1778702500277,42.75,79644.01,0.0,-0.96691,6e-05,2.17223]
[1778702501410,42.75,79646.88,0.0,-0.96674,6e-05,2.18111]
[1778702507326,42.74,79650.74,0.0,-0.96655,6e-05,2.19162]
[1778702512361,42.73,79648.18,0.0,-0.96673,6e-05,2.1818]
[1778702517397,42.72,79645.96,0.0,-0.96689,6e-05,2.17319]
[1778702522430,42.71,79643.23,0.0,-0.96708,6e-05,2.16301]
[1778702527466,42.7,79640.42,0.0,-0.96726,6e-05,2.15271]
[1778702532501,42.7,79640.66,0.0,-0.96727,6e-05,2.15218]
[1778702537536,42.69,79638.89,0.0,-0.9674,6e-05,2.14527]
[1778702542571,42.68,79640.65,0.0,-0.96732,6e-05,2.14959]
[1778702547606,42.67,79638.53,0.0,-0.96747,6e-05,2.1416]
[1778702551767,42.67,79632.89,0.0,-0.9679,6e-05,2.11624]
[1778702554654,42.66,79631.04,0.0,-0.96802,6e-05,2.10983]
[1778702559695,42.66,79629.26,0.0,-0.96814,6e-05,2.10334]
[1778702564725,42.65,79628.07,0.0,-0.96822,6e-05,2.09876]
[1778702569760,42.65,79630.54,0.0,-0.9681,6e-05,2.10572]
[1778702576814,42.64,79628.73,0.0,-0.96822,6e-05,2.09895]
[1778702581977,42.64,79630.48,0.0,-0.96813,6e-05,2.10369]
[1778702584870,42.64,79622.4,0.0,-0.9686,6e-05,2.07801]
[1778702585877,42.64,79618.68,0.0,-0.96881,6e-05,2.06636]
[1778702588898,42.63,79624.02,0.0,-0.96852,6e-05,2.08268]
[1778702590912,42.63,79627.62,0.0,-0.96832,6e-05,2.09367]
[1778702595947,42.63,79623.15,0.0,-0.96858,6e-05,2.07908]
[1778702600982,42.63,79622.67,0.0,-0.96862,6e-05,2.07702]
[1778702606020,42.62,79623.72,0.0,-0.96857,6e-05,2.07973]
[1778702611055,42.62,79624.5,0.0,-0.96863,6e-05,2.0751]
[1778702616089,42.62,79626.15,0.0,-0.96854,6e-05,2.07969]
[1778702622260,42.61,79626.31,0.0,-0.96855,6e-05,2.07955]
[1778702628174,42.61,79626.29,0.0,-0.96856,6e-05,2.07886]
[1778702630188,42.61,79638.61,0.0,-0.96786,6e-05,2.11726]
[1778702631195,42.61,79639.63,0.0,-0.96781,6e-05,2.12031]
[1778702635223,42.6,79633.9,0.0,-0.96815,6e-05,2.10161]
[1778702637237,42.6,79630.44,0.0,-0.96835,6e-05,2.0905]
[1778702642401,42.6,79623.74,0.0,-0.96874,6e-05,2.06896]
[1778702648314,42.59,79625.57,0.0,-0.96864,6e-05,2.07418]
[1778702655364,42.59,79624.63,0.0,-0.96871,6e-05,2.07055]
[1778702660399,42.59,79625.09,0.0,-0.96869,6e-05,2.07156]
[1778702665434,42.58,79626.92,0.0,-0.9686,6e-05,2.07683]
[1778702670469,42.58,79629.05,0.0,-0.96849,6e-05,2.08299]
[1778702675503,42.58,79629.11,0.0,-0.96858,6e-05,2.0762]
[1778702680540,42.58,79629.13,0.0,-0.96859,6e-05,2.07583]
[1778702685575,42.57,79628.32,0.0,-0.96864,6e-05,2.0729]
[1778702686582,42.57,79633.42,0.0,-0.96836,6e-05,2.08873]
[1778702687588,42.57,79637.53,0.0,-0.96812,6e-05,2.10151]
[1778702689603,42.57,79639.11,0.0,-0.96804,6e-05,2.10621]
[1778702694638,42.57,79639.34,0.0,-0.96804,6e-05,2.10624]
[1778702697665,42.57,79632.11,0.0,-0.96846,6e-05,2.08313]
[1778702698668,42.56,79626.57,0.0,-0.96877,6e-05,2.06578]
[1778702699673,42.56,79625.84,0.0,-0.96882,6e-05,2.06343]
[1778702702694,42.56,79632.37,0.0,-0.96845,6e-05,2.08353]
[1778702703701,42.56,79631.2,0.0,-0.96852,6e-05,2.07976]
[1778702708736,42.56,79637.56,0.0,-0.96817,6e-05,2.09911]
[1778702709744,42.56,79638.03,0.0,-0.96814,6e-05,2.10044]
[1778702714778,42.55,79635.17,0.0,-0.96832,6e-05,2.09073]
[1778702719815,42.55,79633.97,0.0,-0.9684,6e-05,2.08627]
[1778702721827,42.55,79628.4,0.0,-0.96872,6e-05,2.06865]
[1778702724847,42.55,79624.09,0.0,-0.96897,6e-05,2.05498]
[1778702729882,42.54,79621.96,0.0,-0.9691,6e-05,2.04799]
[1778702734919,42.54,79619.79,0.0,-0.96931,6e-05,2.03448]
[1778702739952,42.54,79619.2,0.0,-0.96935,6e-05,2.03236]
[1778702744990,42.54,79616.54,0.0,-0.9695,6e-05,2.02392]
[1778702750024,42.54,79616.48,0.0,-0.96951,6e-05,2.0235]
[1778702755059,42.54,79616.28,0.0,-0.96953,6e-05,2.02263]
[1778702760094,42.53,79614.9,0.0,-0.96961,6e-05,2.01817]
[1778702763244,42.53,79603.92,0.0,-0.97021,5e-05,1.98465]
[1778702764122,42.53,79603.92,0.0,-0.97021,5e-05,1.98465]
[1778702767142,42.53,79615.08,0.0,-0.9696,6e-05,2.01858]
[1778702768153,42.53,79618.26,0.0,-0.96943,6e-05,2.02828]
[1778702773314,42.53,79617.76,0.0,-0.96946,6e-05,2.02641]
[1778702777217,42.53,79611.77,0.0,-0.96979,5e-05,2.00784]
[1778702778219,42.53,79611.45,0.0,-0.96981,5e-05,2.00683]
[1778702783384,42.53,79612.24,0.0,-0.96977,5e-05,2.00905]
[1778702789296,42.53,79610.81,0.0,-0.96985,5e-05,2.0045]
[1778702791310,42.53,79614.45,0.0,-0.96975,5e-05,2.00913]
[1778702793454,42.53,79617.59,0.0,-0.96958,6e-05,2.01861]
[1778702799367,42.52,79616.94,0.0,-0.96962,6e-05,2.01631]
[1778702804402,42.52,79614.93,0.0,-0.96973,5e-05,2.0099]
[1778702809437,42.52,79614.56,0.0,-0.96976,5e-05,2.00853]
[1778702815483,42.52,79613.79,0.0,-0.96981,5e-05,2.00589]
[1778702820514,42.52,79614.62,0.0,-0.96976,5e-05,2.00819]
[1778702825549,42.52,79613.33,0.0,-0.96984,5e-05,2.00407]
[1778702830584,42.52,79610.29,0.0,-0.97001,5e-05,1.99466]
[1778702833736,42.52,79616.73,0.0,-0.96966,6e-05,2.01419]
[1778702838640,42.51,79629.35,0.0,-0.96896,6e-05,2.05274]
[1778702839647,42.51,79632.02,0.0,-0.96881,6e-05,2.0609]
[1778702844682,42.51,79631.1,0.0,-0.96888,6e-05,2.05739]
[1778702849717,42.51,79630.94,0.0,-0.9689,6e-05,2.05624]
[1778702852737,42.5,79624.12,0.0,-0.96938,6e-05,2.02832]
[1778702853877,42.5,79622.01,0.0,-0.9695,6e-05,2.02175]
[1778702859791,42.5,79622.82,0.0,-0.96946,6e-05,2.0238]
[1778702865835,42.5,79623.33,0.0,-0.96944,6e-05,2.02494]
[1778702870867,42.5,79623.57,0.0,-0.96943,6e-05,2.02534]
[1778702876909,42.49,79624.88,0.0,-0.96937,6e-05,2.02895]
[1778702881945,42.49,79625.71,0.0,-0.96933,6e-05,2.03116]
[1778702886980,42.49,79626.93,0.0,-0.96926,6e-05,2.03455]
[1778702888995,42.49,79632.1,0.0,-0.96898,6e-05,2.05037]
[1778702890000,42.49,79632.54,0.0,-0.96895,6e-05,2.05163]
[1778702895037,42.48,79629.51,0.0,-0.96913,6e-05,2.04174]
[1778702900070,42.48,79626.23,0.0,-0.96932,6e-05,2.03123]
[1778702905106,42.48,79628.35,0.0,-0.96921,6e-05,2.03736]
[1778702910142,42.48,79627.76,0.0,-0.96925,6e-05,2.03509]
[1778702915176,42.47,79628.7,0.0,-0.9693,6e-05,2.03108]
[1778702920213,42.47,79628.84,0.0,-0.9693,6e-05,2.03107]
[1778702925248,42.47,79630.31,0.0,-0.96923,6e-05,2.03515]
[1778702927263,42.47,79636.86,0.0,-0.96886,6e-05,2.05522]
[1778702929275,42.47,79639.46,0.0,-0.96872,6e-05,2.06302]
[1778702934437,42.46,79640.18,0.0,-0.9687,6e-05,2.06454]
[1778702940353,42.46,79640.17,0.0,-0.96871,6e-05,2.06363]
[1778702945389,42.45,79640.21,0.0,-0.96872,6e-05,2.06301]
[1778702950424,42.45,79640.28,0.0,-0.96873,6e-05,2.06251]
[1778702955461,42.44,79640.64,0.0,-0.96873,6e-05,2.0629]
[1778702960495,42.44,79637.97,0.0,-0.96889,6e-05,2.0539]
[1778702965530,42.44,79638.02,0.0,-0.9689,6e-05,2.05342]
[1778702970566,42.43,79638.0,0.0,-0.96891,6e-05,2.05273]
[1778702975600,42.43,79636.88,0.0,-0.96908,6e-05,2.04217]
[1778702981643,42.42,79637.35,0.0,-0.96906,6e-05,2.04298]
[1778702986678,42.42,79637.6,0.0,-0.96906,6e-05,2.04321]
[1778702991713,42.42,79638.23,0.0,-0.96903,6e-05,2.04463]
[1778702996749,42.41,79637.91,0.0,-0.96906,6e-05,2.043]
[1778703001784,42.41,79639.53,0.0,-0.96898,6e-05,2.04751]
[1778703003797,42.41,79646.46,0.0,-0.96859,6e-05,2.06888]
[1778703004929,42.41,79655.12,0.0,-0.9681,6e-05,2.09594]
[1778703005810,42.41,79654.93,0.0,-0.96811,6e-05,2.09515]
[1778703010845,42.4,79654.29,0.0,-0.96817,6e-05,2.0922]
[1778703015006,42.4,79662.07,0.0,-0.96773,6e-05,2.11605]
[1778703016887,42.4,79661.68,0.0,-0.96776,6e-05,2.11436]
[1778703021924,42.39,79660.02,0.0,-0.96788,6e-05,2.10797]
[1778703026958,42.38,79660.52,0.0,-0.96787,6e-05,2.10838]
[1778703028973,42.38,79665.7,0.0,-0.96758,6e-05,2.12437]
[1778703033004,42.37,79669.84,0.0,-0.96745,6e-05,2.12988]
[1778703035020,42.37,79674.99,0.0,-0.96716,6e-05,2.14582]
[1778703038044,42.37,79680.35,0.0,-0.96686,6e-05,2.16221]
[1778703040056,42.36,79680.84,0.0,-0.96684,6e-05,2.16319]
[1778703045210,42.35,79677.48,0.0,-0.96707,6e-05,2.15076]
[1778703051130,42.34,79676.96,0.0,-0.96713,6e-05,2.1472]
[1778703056165,42.33,79677.85,0.0,-0.96711,6e-05,2.14849]
[1778703058179,42.33,79685.73,0.0,-0.96665,6e-05,2.17332]
[1778703059189,42.33,79688.16,0.0,-0.96651,6e-05,2.18086]
[1778703063214,42.32,79696.63,0.0,-0.96603,6e-05,2.20706]
[1778703064221,42.32,79697.86,0.0,-0.96596,6e-05,2.2107]
[1778703065352,42.31,79705.08,0.0,-0.96553,6e-05,2.23409]
[1778703067242,42.31,79705.24,0.0,-0.96553,6e-05,2.23375]
[1778703070264,42.3,79710.27,0.0,-0.96525,6e-05,2.24908]
[1778703073284,42.29,79720.99,0.0,-0.9646,6e-05,2.28352]
[1778703074291,42.29,79722.55,0.0,-0.96451,6e-05,2.28825]
[1778703079328,42.28,79720.52,0.0,-0.96469,6e-05,2.27881]
[1778703080333,42.27,79715.4,0.0,-0.96502,6e-05,2.26116]
[1778703082348,42.27,79709.68,0.0,-0.96539,6e-05,2.2412]
[1778703087383,42.26,79709.04,0.0,-0.96547,6e-05,2.23691]
[1778703092418,42.24,79704.77,0.0,-0.96587,6e-05,2.21389]
[1778703096446,42.24,79700.29,0.0,-0.96618,6e-05,2.19767]
[1778703100476,42.23,79694.64,0.0,-0.96654,6e-05,2.17781]
[1778703101481,42.23,79688.04,0.0,-0.96695,6e-05,2.15606]
[1778703102488,42.22,79683.8,0.0,-0.9672,6e-05,2.1421]
[1778703104502,42.22,79681.2,0.0,-0.96737,6e-05,2.13324]
[1778703109538,42.21,79680.13,0.0,-0.96745,6e-05,2.12867]
[1778703114573,42.21,79680.56,0.0,-0.96744,6e-05,2.12901]
[1778703119608,42.2,79686.62,0.0,-0.96711,6e-05,2.14747]
[1778703124646,42.2,79690.31,0.0,-0.96691,6e-05,2.15822]
[1778703129680,42.19,79687.39,0.0,-0.9671,6e-05,2.14759]
[1778703134714,42.18,79685.81,0.0,-0.96722,6e-05,2.14135]
[1778703139749,42.18,79681.46,0.0,-0.9675,6e-05,2.12626]
[1778703142771,42.17,79675.2,0.0,-0.96787,6e-05,2.10566]
[1778703144785,42.17,79670.04,0.0,-0.96818,6e-05,2.08894]
[1778703148812,42.17,79667.92,0.0,-0.96831,6e-05,2.0817]
[1778703152841,42.16,79661.39,0.0,-0.96879,6e-05,2.0541]
[1778703153848,42.16,79656.77,0.0,-0.96905,6e-05,2.03958]
[1778703158884,42.16,79655.95,0.0,-0.96911,6e-05,2.03675]
[1778703163922,42.16,79654.12,0.0,-0.96922,6e-05,2.03076]
[1778703168953,42.16,79653.46,0.0,-0.96926,6e-05,2.02846]
[1778703176128,42.16,79651.43,0.0,-0.96938,6e-05,2.02185]
[1778703182046,42.16,79650.88,0.0,-0.96941,6e-05,2.01988]
[1778703187082,42.15,79649.82,0.0,-0.96948,6e-05,2.01639]
[1778703192117,42.15,79645.65,0.0,-0.96971,6e-05,2.00342]
[1778703197152,42.15,79647.25,0.0,-0.96962,6e-05,2.00827]
[1778703200174,42.15,79639.77,0.0,-0.97004,6e-05,1.98525]
[1778703201180,42.15,79637.6,0.0,-0.97016,6e-05,1.97864]
[1778703204201,42.15,79635.61,0.0,-0.97027,5e-05,1.9727]
[1778703208232,42.16,79641.59,0.0,-0.96993,6e-05,1.99116]
[1778703211255,42.16,79643.49,0.0,-0.96992,6e-05,1.99066]
[1778703216413,42.16,79641.03,0.0,-0.97005,6e-05,1.98328]
[1778703222332,42.16,79639.93,0.0,-0.97011,6e-05,1.98016]
[1778703227367,42.16,79638.77,0.0,-0.97017,6e-05,1.97685]
[1778703232402,42.16,79637.47,0.0,-0.97023,5e-05,1.97316]
[1778703237437,42.16,79636.92,0.0,-0.97026,5e-05,1.97177]
[1778703242472,42.16,79637.04,0.0,-0.97025,5e-05,1.97244]
[1778703247516,42.17,79636.12,0.0,-0.97029,5e-05,1.96994]
[1778703252547,42.17,79636.69,0.0,-0.97025,5e-05,1.97197]
[1778703257586,42.17,79631.98,0.0,-0.97051,5e-05,1.95797]
[1778703259595,42.17,79627.04,0.0,-0.97077,5e-05,1.94323]
[1778703264630,42.17,79626.67,0.0,-0.97078,5e-05,1.94264]
[1778703269666,42.18,79626.23,0.0,-0.9708,5e-05,1.94183]
[1778703274702,42.18,79626.06,0.0,-0.97089,5e-05,1.9355]
[1778703279737,42.18,79625.9,0.0,-0.97088,5e-05,1.93558]
[1778703284771,42.19,79624.8,0.0,-0.97093,5e-05,1.93285]
[1778703289808,42.19,79623.93,0.0,-0.97097,5e-05,1.93083]
[1778703294843,42.19,79624.87,0.0,-0.97091,5e-05,1.93424]
[1778703298872,42.2,79616.48,0.0,-0.97135,5e-05,1.90963]
[1778703299878,42.2,79615.5,0.0,-0.9714,5e-05,1.90688]
[1778703301892,42.2,79622.16,0.0,-0.97104,5e-05,1.92704]
[1778703302899,42.2,79629.32,0.0,-0.97065,5e-05,1.94868]
[1778703303909,42.2,79629.22,0.0,-0.97065,5e-05,1.94847]
[1778703308941,42.2,79630.06,0.0,-0.9706,5e-05,1.95145]
[1778703312969,42.21,79634.29,0.0,-0.97036,5e-05,1.96456]
[1778703318005,42.21,79632.26,0.0,-0.97047,5e-05,1.95868]
[1778703323043,42.21,79631.23,0.0,-0.97052,5e-05,1.95584]
[1778703328078,42.21,79630.4,0.0,-0.97056,5e-05,1.95362]
[1778703333113,42.21,79629.6,0.0,-0.97069,5e-05,1.94522]
[1778703337261,42.21,79623.11,0.0,-0.97103,5e-05,1.92601]
[1778703338148,42.22,79623.11,0.0,-0.97103,5e-05,1.92611]
[1778703343183,42.22,79624.35,0.0,-0.97095,5e-05,1.93034]
[1778703348220,42.22,79623.08,0.0,-0.97101,5e-05,1.92705]
[1778703353254,42.22,79622.96,0.0,-0.97101,5e-05,1.92722]
[1778703360304,42.23,79622.9,0.0,-0.971,5e-05,1.92779]
[1778703365339,42.23,79623.72,0.0,-0.97095,5e-05,1.93077]
[1778703370377,42.24,79624.49,0.0,-0.97089,5e-05,1.9336]
[1778703375413,42.24,79624.91,0.0,-0.97086,5e-05,1.93536]
[1778703380447,42.24,79626.34,0.0,-0.97078,5e-05,1.94013]
[1778703385481,42.24,79626.81,0.0,-0.97074,5e-05,1.94202]
[1778703390517,42.25,79628.97,0.0,-0.97062,5e-05,1.94901]
[1778703395552,42.25,79631.32,0.0,-0.97057,5e-05,1.95021]
[1778703400587,42.25,79632.12,0.0,-0.97052,5e-05,1.95309]
[1778703406631,42.26,79632.93,0.0,-0.97047,5e-05,1.9561]
[1778703411671,42.26,79633.45,0.0,-0.97043,5e-05,1.95814]
[1778703417821,42.26,79632.54,0.0,-0.97047,5e-05,1.95596]
[1778703423756,42.27,79640.44,0.0,-0.97002,6e-05,1.98053]
[1778703424762,42.27,79640.17,0.0,-0.97004,6e-05,1.97977]
[1778703431811,42.27,79639.64,0.0,-0.97006,6e-05,1.97857]
[1778703436845,42.27,79638.81,0.0,-0.9701,6e-05,1.97634]
[1778703437961,42.27,79649.17,0.0,-0.96952,6e-05,2.00814]
[1778703439868,42.27,79656.83,0.0,-0.96909,6e-05,2.0319]
[1778703440874,42.27,79657.79,0.0,-0.96904,6e-05,2.03485]
[1778703448031,42.27,79656.53,0.0,-0.96911,6e-05,2.03065]
[1778703453965,42.27,79658.94,0.0,-0.96907,6e-05,2.03134]
[1778703459000,42.27,79658.88,0.0,-0.96908,6e-05,2.03086]
[1778703464036,42.26,79658.2,0.0,-0.96913,6e-05,2.02846]
[1778703469071,42.26,79657.41,0.0,-0.96918,6e-05,2.02571]
[1778703475113,42.26,79653.97,0.0,-0.96938,6e-05,2.01474]
[1778703480148,42.26,79651.69,0.0,-0.96951,6e-05,2.00747]
[1778703485183,42.26,79651.33,0.0,-0.96953,6e-05,2.00614]
[1778703492232,42.26,79652.25,0.0,-0.96949,6e-05,2.00862]
[1778703497268,42.25,79652.35,0.0,-0.96949,6e-05,2.00857]
[1778703498382,42.25,79658.88,0.0,-0.96912,6e-05,2.02872]
[1778703500288,42.25,79669.36,0.0,-0.96853,6e-05,2.0614]
[1778703501294,42.25,79670.49,0.0,-0.96846,6e-05,2.06471]
[1778703507337,42.25,79668.74,0.0,-0.96858,6e-05,2.05837]
[1778703512372,42.24,79669.18,0.0,-0.96866,6e-05,2.05249]
[1778703517407,42.24,79671.38,0.0,-0.96855,6e-05,2.05877]
[1778703522441,42.24,79672.88,0.0,-0.96847,6e-05,2.06284]
[1778703527477,42.23,79674.62,0.0,-0.96839,6e-05,2.06761]
[1778703532513,42.23,79674.43,0.0,-0.96841,6e-05,2.06632]
[1778703537548,42.22,79673.36,0.0,-0.96848,6e-05,2.06231]
[1778703542582,42.22,79673.13,0.0,-0.96851,6e-05,2.06096]
[1778703547618,42.22,79673.03,0.0,-0.96853,6e-05,2.06004]
[1778703552653,42.21,79672.24,0.0,-0.96858,6e-05,2.05695]
[1778703557688,42.21,79673.8,0.0,-0.9685,6e-05,2.06126]
[1778703560708,42.21,79679.29,0.0,-0.96819,6e-05,2.0782]
[1778703565745,42.2,79677.72,0.0,-0.9683,6e-05,2.0725]
[1778703570784,42.2,79678.72,0.0,-0.96825,6e-05,2.07499]
[1778703575815,42.19,79679.5,0.0,-0.96831,6e-05,2.0702]
[1778703580852,42.19,79680.52,0.0,-0.96827,6e-05,2.07281]
[1778703582872,42.19,79694.08,0.0,-0.96747,6e-05,2.11574]
[1778703583874,42.19,79695.76,0.0,-0.96738,6e-05,2.12072]
[1778703585888,42.19,79702.83,0.0,-0.96696,6e-05,2.1433]
[1778703589069,42.18,79696.15,0.0,-0.96738,6e-05,2.12104]
[1778703590924,42.18,79695.79,0.0,-0.96741,6e-05,2.11944]
[1778703595957,42.17,79692.4,0.0,-0.96762,6e-05,2.10762]
[1778703600993,42.17,79691.85,0.0,-0.96767,6e-05,2.10499]
[1778703608041,42.16,79691.14,0.0,-0.96774,6e-05,2.10155]
[1778703612069,42.16,79676.51,0.0,-0.9686,6e-05,2.05456]
[1778703613076,42.16,79673.9,0.0,-0.96875,6e-05,2.04628]
[1778703618110,42.16,79672.43,0.0,-0.96884,6e-05,2.04135]
[1778703623145,42.15,79672.04,0.0,-0.96887,6e-05,2.03988]
[1778703626167,42.15,79684.39,0.0,-0.96816,6e-05,2.07862]
[1778703627173,42.15,79688.02,0.0,-0.96795,6e-05,2.09004]
[1778703633216,42.15,79688.82,0.0,-0.96801,6e-05,2.08518]
[1778703639423,42.14,79689.15,0.0,-0.96801,6e-05,2.08556]
[1778703648321,42.14,79688.94,0.0,-0.96804,6e-05,2.08393]
[1778703655375,42.13,79690.04,0.0,-0.96798,6e-05,2.08668]
[1778703663431,42.13,79690.93,0.0,-0.96795,6e-05,2.08866]
[1778703668473,42.13,79691.44,0.0,-0.96793,6e-05,2.08976]
[1778703673502,42.12,79690.27,0.0,-0.96801,6e-05,2.08544]
[1778703678536,42.12,79690.59,0.0,-0.968,6e-05,2.08599]
[1778703683570,42.12,79689.74,0.0,-0.96806,6e-05,2.08285]
[1778703688606,42.12,79690.37,0.0,-0.96803,6e-05,2.08444]
[1778703691627,42.11,79685.31,0.0,-0.96842,6e-05,2.06152]
[1778703693640,42.11,79679.19,0.0,-0.96878,6e-05,2.04218]
[1778703700690,42.11,79679.94,0.0,-0.96874,6e-05,2.04442]
[1778703706732,42.11,79682.83,0.0,-0.96857,6e-05,2.0534]
[1778703714788,42.11,79682.34,0.0,-0.9686,6e-05,2.05173]
[1778703719989,42.11,79685.65,0.0,-0.96841,6e-05,2.06209]
[1778703722845,42.11,79679.97,0.0,-0.96874,6e-05,2.04417]
[1778703726874,42.11,79672.29,0.0,-0.96918,6e-05,2.02025]
[1778703731909,42.11,79669.9,0.0,-0.96931,6e-05,2.01309]
[1778703736943,42.11,79668.02,0.0,-0.96941,6e-05,2.00755]
[1778703741979,42.12,79661.92,0.0,-0.96975,6e-05,1.989]
[1778703743993,42.12,79658.64,0.0,-0.96993,6e-05,1.9791]
[1778703749028,42.12,79658.92,0.0,-0.9699,6e-05,1.98043]
[1778703754063,42.12,79656.58,0.0,-0.97012,6e-05,1.96729]
[1778703759098,42.13,79656.36,0.0,-0.97012,6e-05,1.96719]
[1778703763127,42.13,79662.08,0.0,-0.96979,6e-05,1.98517]
[1778703765142,42.13,79652.62,0.0,-0.97032,6e-05,1.95641]
[1778703766148,42.13,79645.73,0.0,-0.97069,5e-05,1.93565]
[1778703767156,42.13,79645.24,0.0,-0.97072,5e-05,1.93433]
[1778703772196,42.14,79639.71,0.0,-0.971,5e-05,1.91851]
[1778703777230,42.14,79639.28,0.0,-0.97101,5e-05,1.9181]
[1778703782264,42.15,79638.54,0.0,-0.97103,5e-05,1.91675]
[1778703787300,42.15,79637.14,0.0,-0.97109,5e-05,1.91343]
[1778703792335,42.16,79635.5,0.0,-0.97116,5e-05,1.90938]
[1778703798379,42.16,79635.2,0.0,-0.97116,5e-05,1.90949]
[1778703803413,42.17,79634.31,0.0,-0.9712,5e-05,1.90767]
[1778703806434,42.17,79641.42,0.0,-0.9708,5e-05,1.92947]
[1778703807441,42.17,79641.78,0.0,-0.97078,5e-05,1.93069]
[1778703810620,42.18,79634.6,0.0,-0.97116,5e-05,1.90953]
[1778703812476,42.18,79632.41,0.0,-0.97136,5e-05,1.89697]
[1778703817511,42.18,79631.31,0.0,-0.97141,5e-05,1.89457]
[1778703822546,42.19,79631.23,0.0,-0.9714,5e-05,1.89521]
[1778703828588,42.19,79628.65,0.0,-0.97151,5e-05,1.88866]
[1778703830761,42.2,79634.09,0.0,-0.97121,5e-05,1.90536]
[1778703836648,42.2,79634.1,0.0,-0.9712,5e-05,1.9063]
[1778703837651,42.2,79628.56,0.0,-0.97149,5e-05,1.88983]
[1778703842689,42.21,79628.77,0.0,-0.97146,5e-05,1.89146]
[1778703848734,42.22,79628.13,0.0,-0.97148,5e-05,1.89059]
[1778703853764,42.22,79628.16,0.0,-0.97146,5e-05,1.89154]
[1778703856784,42.22,79635.67,0.0,-0.97105,5e-05,1.91442]
[1778703857791,42.23,79639.15,0.0,-0.97086,5e-05,1.92498]
[1778703860971,42.23,79640.8,0.0,-0.97076,5e-05,1.93026]
[1778703866856,42.23,79641.32,0.0,-0.97072,5e-05,1.93244]
[1778703872898,42.23,79642.02,0.0,-0.97077,5e-05,1.92873]
[1778703878940,42.24,79638.38,0.0,-0.97095,5e-05,1.91844]
[1778703882967,42.24,79633.35,0.0,-0.97121,5e-05,1.90392]
[1778703889010,42.25,79630.63,0.0,-0.97134,5e-05,1.89673]
[1778703894045,42.25,79630.48,0.0,-0.97134,5e-05,1.89706]
[1778703899080,42.26,79631.36,0.0,-0.97128,5e-05,1.90046]
[1778703904114,42.26,79638.04,0.0,-0.9709,5e-05,1.92112]
[1778703905122,42.26,79639.73,0.0,-0.97081,5e-05,1.9263]
[1778703910156,42.26,79642.59,0.0,-0.97064,5e-05,1.93541]
[1778703915192,42.27,79636.87,0.0,-0.97095,5e-05,1.91863]
[1778703916199,42.27,79632.97,0.0,-0.97116,5e-05,1.9071]
[1778703921399,42.27,79633.55,0.0,-0.97111,5e-05,1.90953]
[1778703927277,42.28,79632.71,0.0,-0.97114,5e-05,1.90785]
[1778703932311,42.28,79633.02,0.0,-0.9712,5e-05,1.90312]
[1778703937352,42.29,79636.52,0.0,-0.971,5e-05,1.9143]
[1778703942381,42.29,79637.13,0.0,-0.97096,5e-05,1.91676]
[1778703948423,42.29,79634.82,0.0,-0.97107,5e-05,1.91064]
[1778703953459,42.3,79634.69,0.0,-0.97106,5e-05,1.91092]
[1778703958495,42.3,79640.51,0.0,-0.97073,5e-05,1.92907]
[1778703964540,42.31,79643.74,0.0,-0.97055,5e-05,1.93926]
[1778703969572,42.31,79646.41,0.0,-0.97039,5e-05,1.94777]
[1778703975619,42.31,79650.38,0.0,-0.97017,6e-05,1.96032]
[1778703977629,42.31,79645.22,0.0,-0.97045,5e-05,1.94483]
[1778703979644,42.31,79638.05,0.0,-0.97083,5e-05,1.92347]
[1778703986695,42.32,79637.04,0.0,-0.97087,5e-05,1.92134]
[1778703991893,42.32,79634.58,0.0,-0.97108,5e-05,1.9084]
[1778703997773,42.33,79635.87,0.0,-0.971,5e-05,1.91297]
[1778704003815,42.33,79635.81,0.0,-0.97099,5e-05,1.91361]
[1778704008850,42.34,79637.76,0.0,-0.97087,5e-05,1.92012]
[1778704013888,42.34,79641.8,0.0,-0.97064,5e-05,1.93299]
[1778704018923,42.35,79643.04,0.0,-0.97056,5e-05,1.93729]
[1778704024964,42.35,79642.64,0.0,-0.97057,5e-05,1.93676]
[1778704030000,42.35,79639.48,0.0,-0.97073,5e-05,1.92786]
[1778704035036,42.36,79639.44,0.0,-0.97072,5e-05,1.92837]
[1778704040071,42.36,79639.96,0.0,-0.97068,5e-05,1.93058]
[1778704045105,42.36,79635.64,0.0,-0.9709,5e-05,1.91824]
[1778704046113,42.37,79629.11,0.0,-0.97125,5e-05,1.89893]
[1778704047120,42.37,79627.39,0.0,-0.97134,5e-05,1.894]
[1778704052313,42.37,79627.39,0.0,-0.97142,5e-05,1.88855]
[1778704058198,42.38,79625.46,0.0,-0.9715,5e-05,1.88395]
[1778704063233,42.38,79624.22,0.0,-0.97155,5e-05,1.88124]
[1778704068268,42.39,79623.96,0.0,-0.97154,5e-05,1.88142]
[1778704074309,42.4,79623.63,0.0,-0.97154,5e-05,1.88157]
[1778704079346,42.4,79623.76,0.0,-0.97152,5e-05,1.88287]
[1778704082523,42.41,79617.91,0.0,-0.97182,5e-05,1.86623]
[1778704090423,42.42,79617.67,0.0,-0.9718,5e-05,1.86719]
[1778704095458,42.42,79617.59,0.0,-0.97179,5e-05,1.86799]
[1778704100493,42.43,79617.41,0.0,-0.97178,5e-05,1.86849]
[1778704105528,42.44,79617.54,0.0,-0.97175,5e-05,1.8699]
[1778704109556,42.44,79624.15,0.0,-0.97139,5e-05,1.89016]
[1778704114590,42.45,79622.44,0.0,-0.97155,5e-05,1.87966]
[1778704121640,42.45,79624.06,0.0,-0.97144,5e-05,1.88567]
[1778704128689,42.46,79622.71,0.0,-0.97149,5e-05,1.88289]
[1778704133723,42.47,79621.58,0.0,-0.97154,5e-05,1.88043]
[1778704139766,42.47,79621.46,0.0,-0.97152,5e-05,1.88113]
[1778704144802,42.48,79617.77,0.0,-0.9717,5e-05,1.8712]
[1778704149836,42.49,79616.28,0.0,-0.97176,5e-05,1.86782]
[1778704154872,42.49,79616.82,0.0,-0.97172,5e-05,1.87039]
[1778704159907,42.5,79616.83,0.0,-0.9717,5e-05,1.8714]
[1778704164942,42.5,79616.75,0.0,-0.97168,5e-05,1.87215]
[1778704169976,42.51,79615.88,0.0,-0.97171,5e-05,1.87058]
[1778704175012,42.52,79615.74,0.0,-0.97179,5e-05,1.86508]
[1778704180055,42.52,79611.46,0.0,-0.97199,5e-05,1.85364]
[1778704182061,42.53,79608.8,0.0,-0.97212,5e-05,1.84638]
[1778704187096,42.53,79607.12,0.0,-0.97219,5e-05,1.84275]
[1778704192131,42.54,79603.69,0.0,-0.97234,5e-05,1.8341]
[1778704197165,42.55,79603.79,0.0,-0.97232,5e-05,1.83574]
[1778704203209,42.56,79603.78,0.0,-0.97229,5e-05,1.83732]
[1778704212272,42.58,79604.46,0.0,-0.97221,5e-05,1.84166]
[1778704217307,42.58,79604.83,0.0,-0.97217,5e-05,1.84402]
[1778704221336,42.59,79611.57,0.0,-0.97179,5e-05,1.86464]
[1778704222343,42.59,79617.38,0.0,-0.97148,5e-05,1.88188]
[1778704223510,42.59,79621.07,0.0,-0.97128,5e-05,1.89294]
[1778704229392,42.6,79621.38,0.0,-0.97125,5e-05,1.89488]
[1778704233583,42.6,79625.13,0.0,-0.97113,5e-05,1.90027]
[1778704241475,42.61,79625.04,0.0,-0.97111,5e-05,1.90123]
[1778704247518,42.62,79621.98,0.0,-0.97126,5e-05,1.89311]
[1778704253723,42.62,79622.02,0.0,-0.97124,5e-05,1.89417]
[1778704259601,42.63,79623.12,0.0,-0.97116,5e-05,1.89835]
[1778704263793,42.63,79628.34,0.0,-0.97087,5e-05,1.91443]
[1778704265644,42.63,79629.35,0.0,-0.97081,5e-05,1.91769]
[1778704271686,42.64,79627.91,0.0,-0.97087,5e-05,1.9141]
[1778704276720,42.64,79625.47,0.0,-0.97099,5e-05,1.90744]
[1778704281755,42.64,79625.46,0.0,-0.97098,5e-05,1.908]
[1778704286790,42.65,79624.96,0.0,-0.971,5e-05,1.9071]
[1778704291826,42.65,79624.58,0.0,-0.9711,5e-05,1.90015]
[1778704299882,42.66,79624.14,0.0,-0.97111,5e-05,1.89981]
[1778704309952,42.67,79623.81,0.0,-0.9711,5e-05,1.90003]
[1778704314987,42.67,79623.27,0.0,-0.97112,5e-05,1.89903]
[1778704320023,42.67,79630.95,0.0,-0.9707,5e-05,1.92241]
[1778704321030,42.67,79631.43,0.0,-0.97067,5e-05,1.92392]
[1778704326065,42.68,79635.55,0.0,-0.97044,5e-05,1.93657]
[1778704331100,42.68,79634.23,0.0,-0.97051,5e-05,1.93291]
[1778704337143,42.68,79633.73,0.0,-0.97053,5e-05,1.93176]
[1778704342178,42.68,79633.59,0.0,-0.97053,5e-05,1.93168]
[1778704347213,42.68,79638.46,0.0,-0.97026,5e-05,1.94656]
[1778704349228,42.68,79646.2,0.0,-0.96983,6e-05,1.97001]
[1778704351243,42.68,79648.15,0.0,-0.96981,6e-05,1.9694]
[1778704358290,42.68,79650.63,0.0,-0.96968,6e-05,1.97695]
[1778704363325,42.68,79654.54,0.0,-0.96946,6e-05,1.98883]
[1778704370374,42.68,79655.12,0.0,-0.96943,6e-05,1.9905]
[1778704376416,42.68,79656.77,0.0,-0.96934,6e-05,1.99544]
[1778704381451,42.68,79665.43,0.0,-0.96885,6e-05,2.02192]
[1778704382457,42.68,79670.29,0.0,-0.96857,6e-05,2.03692]
[1778704384636,42.68,79671.99,0.0,-0.96848,6e-05,2.04201]
[1778704394707,42.67,79670.87,0.0,-0.96856,6e-05,2.03756]
[1778704402597,42.67,79669.83,0.0,-0.96863,6e-05,2.03358]
[1778704407633,42.67,79671.39,0.0,-0.96855,6e-05,2.03797]
[1778704412668,42.66,79672.7,0.0,-0.96858,6e-05,2.03485]
[1778704417703,42.66,79673.91,0.0,-0.96852,6e-05,2.03815]
[1778704424918,42.66,79679.26,0.0,-0.96822,6e-05,2.05415]
[1778704430795,42.65,79678.1,0.0,-0.9683,6e-05,2.04988]
[1778704435830,42.65,79680.04,0.0,-0.9682,6e-05,2.05543]
[1778704440866,42.65,79681.05,0.0,-0.96815,6e-05,2.05807]
[1778704445900,42.64,79682.64,0.0,-0.96807,6e-05,2.06253]
[1778704446907,42.64,79693.51,0.0,-0.96743,6e-05,2.09674]
[1778704447914,42.64,79695.74,0.0,-0.9673,6e-05,2.10366]
[1778704450960,42.64,79699.02,0.0,-0.96712,6e-05,2.11355]
[1778704455995,42.63,79695.96,0.0,-0.96732,6e-05,2.10278]
[1778704461032,42.63,79694.17,0.0,-0.96744,6e-05,2.09608]
[1778704462045,42.62,79682.81,0.0,-0.96812,6e-05,2.06002]
[1778704463047,42.62,79672.73,0.0,-0.9687,6e-05,2.02842]
[1778704464053,42.62,79661.58,0.0,-0.96934,6e-05,1.99393]
[1778704465200,42.62,79659.69,0.0,-0.96945,6e-05,1.98811]
[1778704469092,42.62,79650.29,0.0,-0.96997,6e-05,1.95943]
[1778704470100,42.62,79650.04,0.0,-0.96999,6e-05,1.9587]
[1778704475271,42.62,79649.15,0.0,-0.97013,6e-05,1.94972]
[1778704480170,42.63,79646.6,0.0,-0.97026,6e-05,1.94237]
[1778704485348,42.63,79641.18,0.0,-0.97055,5e-05,1.92665]
[1778704491246,42.63,79640.86,0.0,-0.97055,5e-05,1.92625]
[1778704498296,42.64,79640.41,0.0,-0.97056,5e-05,1.92567]
[1778704505488,42.64,79640.59,0.0,-0.97054,5e-05,1.92707]
[1778704510383,42.65,79649.9,0.0,-0.97002,6e-05,1.95551]
[1778704511388,42.65,79653.34,0.0,-0.96982,6e-05,1.96609]
[1778704516421,42.65,79654.61,0.0,-0.96975,6e-05,1.97015]
[1778704525634,42.65,79654.15,0.0,-0.96977,6e-05,1.96907]
[1778704531528,42.65,79653.77,0.0,-0.96988,6e-05,1.96159]
[1778704537570,42.65,79653.5,0.0,-0.96989,6e-05,1.96103]
[1778704542605,42.65,79653.43,0.0,-0.96989,6e-05,1.96104]
[1778704548647,42.66,79651.76,0.0,-0.96998,6e-05,1.95629]
[1778704553683,42.66,79652.84,0.0,-0.96991,6e-05,1.95981]
[1778704559725,42.66,79652.77,0.0,-0.96991,6e-05,1.95989]
[1778704565916,42.66,79652.48,0.0,-0.96992,6e-05,1.95929]
[1778704571810,42.66,79651.39,0.0,-0.96998,6e-05,1.95629]
[1778704576845,42.66,79650.59,0.0,-0.97002,6e-05,1.95416]
[1778704582887,42.67,79650.98,0.0,-0.96999,6e-05,1.9557]
[1778704587921,42.67,79651.03,0.0,-0.96998,6e-05,1.95615]
[1778704589936,42.67,79643.79,0.0,-0.97038,5e-05,1.93446]
[1778704590945,42.67,79641.56,0.0,-0.9705,5e-05,1.92787]
[1778704593963,42.67,79646.36,0.0,-0.97032,6e-05,1.9361]
[1778704594971,42.67,79649.05,0.0,-0.97017,6e-05,1.94429]
[1778704600009,42.68,79649.51,0.0,-0.97014,6e-05,1.94606]
[1778704604033,42.68,79644.0,0.0,-0.97044,5e-05,1.92982]
[1778704605042,42.68,79636.68,0.0,-0.97084,5e-05,1.90807]
[1778704607055,42.68,79636.22,0.0,-0.97086,5e-05,1.90698]
[1778704610076,42.68,79630.24,0.0,-0.97117,5e-05,1.88972]
[1778704615111,42.69,79629.01,0.0,-0.97122,5e-05,1.88693]
[1778704618133,42.69,79634.52,0.0,-0.97091,5e-05,1.90374]
[1778704620147,42.69,79636.31,0.0,-0.97081,5e-05,1.90933]
[1778704622161,42.69,79641.65,0.0,-0.97052,5e-05,1.92552]
[1778704623168,42.69,79642.81,0.0,-0.97045,5e-05,1.9291]
[1778704628203,42.7,79641.62,0.0,-0.97051,5e-05,1.92603]
[1778704633238,42.7,79642.17,0.0,-0.97047,5e-05,1.92814]
[1778704638272,42.7,79640.38,0.0,-0.97056,5e-05,1.92325]
[1778704646484,42.71,79638.18,0.0,-0.97066,5e-05,1.91747]
[1778704654384,42.71,79635.82,0.0,-0.97087,5e-05,1.90478]
[1778704659419,42.72,79634.57,0.0,-0.97093,5e-05,1.90159]
[1778704663448,42.72,79627.6,0.0,-0.9713,5e-05,1.88144]
[1778704664455,42.72,79625.29,0.0,-0.97142,5e-05,1.87479]
[1778704669489,42.72,79624.76,0.0,-0.97143,5e-05,1.87399]
[1778704674525,42.73,79625.42,0.0,-0.97138,5e-05,1.87671]
[1778704680569,42.74,79626.29,0.0,-0.97132,5e-05,1.88022]
[1778704681575,42.74,79633.28,0.0,-0.97094,5e-05,1.90116]
[1778704682582,42.74,79639.44,0.0,-0.9706,5e-05,1.91947]
[1778704683589,42.74,79643.06,0.0,-0.9704,5e-05,1.93041]
[1778704684597,42.74,79642.95,0.0,-0.9704,5e-05,1.93018]
[1778704688624,42.74,79644.7,0.0,-0.9703,6e-05,1.93572]
[1778704693658,42.74,79646.15,0.0,-0.97022,6e-05,1.94047]
[1778704703730,42.75,79647.87,0.0,-0.97011,6e-05,1.94628]
[1778704709772,42.75,79648.43,0.0,-0.97007,6e-05,1.94833]
[1778704714807,42.75,79648.64,0.0,-0.97015,6e-05,1.94275]
[1778704723871,42.75,79649.7,0.0,-0.97008,6e-05,1.94658]
[1778704730921,42.76,79650.38,0.0,-0.97003,6e-05,1.94911]
[1778704737118,42.76,79648.69,0.0,-0.97012,6e-05,1.94444]
[1778704746026,42.76,79645.01,0.0,-0.97031,6e-05,1.93403]
[1778704751061,42.77,79644.66,0.0,-0.97032,6e-05,1.93334]
[1778704753075,42.77,79650.83,0.0,-0.96998,6e-05,1.95202]
[1778704764152,42.77,79648.58,0.0,-0.97009,6e-05,1.94575]
[1778704769188,42.77,79645.39,0.0,-0.97026,6e-05,1.93646]
[1778704774221,42.77,79643.73,0.0,-0.97044,5e-05,1.92535]
[1778704779259,42.78,79643.09,0.0,-0.97047,5e-05,1.92385]
[1778704784292,42.78,79642.61,0.0,-0.97049,5e-05,1.92284]
[1778704789326,42.78,79643.59,0.0,-0.97043,5e-05,1.92619]
[1778704796376,42.79,79645.08,0.0,-0.97033,5e-05,1.9312]
[1778704801411,42.79,79649.77,0.0,-0.97007,6e-05,1.94567]
[1778704806446,42.79,79652.01,0.0,-0.96994,6e-05,1.95269]
[1778704817682,42.79,79650.92,0.0,-0.96999,6e-05,1.95002]
[1778704827751,42.8,79651.33,0.0,-0.96995,6e-05,1.95181]
[1778704837824,42.8,79651.69,0.0,-0.97002,6e-05,1.94693]
[1778704847894,42.8,79651.97,0.0,-0.96999,6e-05,1.94836]
[1778704851764,42.81,79671.01,0.0,-0.96892,6e-05,2.00654]
[1778704853777,42.81,79668.55,0.0,-0.96906,6e-05,1.99896]
[1778704858820,42.8,79667.8,0.0,-0.9691,6e-05,1.99649]
[1778704861840,42.8,79656.42,0.0,-0.96975,6e-05,1.96174]
[1778704862855,42.8,79646.41,0.0,-0.9703,6e-05,1.93158]
[1778704863860,42.8,79653.35,0.0,-0.96993,6e-05,1.95198]
[1778704865873,42.8,79653.58,0.0,-0.96991,6e-05,1.9528]
[1778704870907,42.8,79658.25,0.0,-0.96965,6e-05,1.96713]
[1778704875943,42.8,79660.94,0.0,-0.96949,6e-05,1.97543]
[1778704879970,42.8,79666.51,0.0,-0.96918,6e-05,1.9925]
[1778704888177,42.8,79665.99,0.0,-0.96921,6e-05,1.99082]
[1778704894070,42.8,79663.79,0.0,-0.96943,6e-05,1.97746]
[1778704899105,42.8,79663.56,0.0,-0.96944,6e-05,1.97684]
[1778704904140,42.8,79663.72,0.0,-0.96943,6e-05,1.97741]
[1778704911188,42.81,79663.74,0.0,-0.96943,6e-05,1.97759]
[1778704918387,42.81,79664.49,0.0,-0.96938,6e-05,1.98001]
[1778704926294,42.81,79664.05,0.0,-0.9694,6e-05,1.97882]
[1778704931328,42.81,79666.16,0.0,-0.96928,6e-05,1.98534]
[1778704936364,42.81,79665.86,0.0,-0.9693,6e-05,1.98448]
[1778704941399,42.81,79666.1,0.0,-0.96928,6e-05,1.98526]
[1778704946433,42.81,79666.42,0.0,-0.96927,6e-05,1.98627]
[1778704951468,42.81,79666.42,0.0,-0.96936,6e-05,1.97966]
[1778704956504,42.81,79666.43,0.0,-0.96936,6e-05,1.97974]
[1778704961538,42.81,79668.73,0.0,-0.96923,6e-05,1.98679]
[1778704966575,42.81,79666.92,0.0,-0.96933,6e-05,1.98124]
[1778704973624,42.81,79668.93,0.0,-0.96922,6e-05,1.98734]
[1778704978807,42.81,79668.23,0.0,-0.96926,6e-05,1.98515]
[1778704982688,42.81,79674.8,0.0,-0.96889,6e-05,2.00526]
[1778704983695,42.81,79681.95,0.0,-0.96848,6e-05,2.02724]
[1778704988877,42.8,79683.88,0.0,-0.96837,6e-05,2.03285]
[1778704994772,42.8,79686.77,0.0,-0.96822,6e-05,2.04125]
[1778704999807,42.8,79688.02,0.0,-0.96815,6e-05,2.04455]
[1778705006856,42.79,79689.06,0.0,-0.96811,6e-05,2.04686]
[1778705011895,42.79,79686.66,0.0,-0.96836,6e-05,2.03195]
[1778705016926,42.78,79691.34,0.0,-0.9681,6e-05,2.04586]
[1778705020953,42.78,79697.27,0.0,-0.96777,6e-05,2.06382]
[1778705024984,42.77,79702.01,0.0,-0.9675,6e-05,2.0778]
[1778705027001,42.77,79707.14,0.0,-0.96721,6e-05,2.09363]
[1778705031024,42.76,79700.83,0.0,-0.96761,6e-05,2.0722]
[1778705036060,42.75,79702.42,0.0,-0.96754,6e-05,2.07571]
[1778705041094,42.75,79705.95,0.0,-0.96735,6e-05,2.0859]
[1778705046129,42.74,79706.78,0.0,-0.96732,6e-05,2.08753]
[1778705051164,42.74,79708.0,0.0,-0.96727,6e-05,2.09039]
[1778705056200,42.73,79704.68,0.0,-0.96749,6e-05,2.07885]
[1778705057206,42.73,79698.92,0.0,-0.96783,6e-05,2.06048]
[1778705058212,42.73,79694.86,0.0,-0.96807,6e-05,2.04759]
[1778705060227,42.73,79692.66,0.0,-0.96821,6e-05,2.04045]
[1778705066269,42.72,79692.18,0.0,-0.96825,6e-05,2.0382]
[1778705071303,42.72,79690.29,0.0,-0.96847,6e-05,2.02497]
[1778705076339,42.71,79690.12,0.0,-0.96849,6e-05,2.02387]
[1778705081373,42.71,79689.08,0.0,-0.96856,6e-05,2.02007]
[1778705086408,42.71,79688.54,0.0,-0.9686,6e-05,2.01784]
[1778705091444,42.7,79688.11,0.0,-0.96864,6e-05,2.01595]
[1778705096481,42.7,79688.78,0.0,-0.96861,6e-05,2.01747]
[1778705101513,42.7,79687.48,0.0,-0.96869,6e-05,2.01288]
[1778705105542,42.69,79693.87,0.0,-0.96833,6e-05,2.0323]
[1778705106549,42.69,79695.32,0.0,-0.96825,6e-05,2.03669]
[1778705111584,42.69,79696.96,0.0,-0.96817,6e-05,2.04103]
[1778705116620,42.68,79696.98,0.0,-0.96818,6e-05,2.04027]
[1778705119801,42.68,79702.0,0.0,-0.9679,6e-05,2.05532]
[1778705123668,42.68,79707.3,0.0,-0.9676,6e-05,2.07146]
[1778705129871,42.67,79704.13,0.0,-0.96781,6e-05,2.06029]
[1778705132731,42.67,79708.48,0.0,-0.96766,6e-05,2.06666]
[1778705133738,42.66,79716.6,0.0,-0.96718,6e-05,2.09224]
[1778705134746,42.66,79716.6,0.0,-0.96718,6e-05,2.09202]
[1778705137767,42.66,79723.21,0.0,-0.9668,6e-05,2.11222]
[1778705138773,42.66,79730.09,0.0,-0.96638,6e-05,2.13439]
[1778705139941,42.66,79730.25,0.0,-0.96638,6e-05,2.13462]
[1778705145822,42.65,79726.91,0.0,-0.96661,6e-05,2.12216]
[1778705150889,42.64,79727.88,0.0,-0.96658,6e-05,2.12398]
[1778705155925,42.63,79728.81,0.0,-0.96655,6e-05,2.12567]
[1778705160960,42.62,79727.84,0.0,-0.96663,6e-05,2.12128]
[1778705167001,42.61,79728.27,0.0,-0.96663,6e-05,2.12119]
[1778705172037,42.61,79728.2,0.0,-0.96666,6e-05,2.11977]
[1778705177074,42.6,79724.91,0.0,-0.96688,6e-05,2.10804]
[1778705182106,42.59,79724.07,0.0,-0.96695,6e-05,2.10429]
[1778705187157,42.59,79719.78,0.0,-0.96723,6e-05,2.08957]
[1778705188151,42.58,79709.35,0.0,-0.96787,6e-05,2.05555]
[1778705189164,42.58,79698.55,0.0,-0.96851,6e-05,2.02167]
[1778705190292,42.58,79695.1,0.0,-0.96871,6e-05,2.01076]
[1778705193187,42.58,79686.87,0.0,-0.96928,6e-05,1.97851]
[1778705196208,42.57,79678.27,0.0,-0.96979,6e-05,1.95111]
[1778705197218,42.57,79676.17,0.0,-0.96991,6e-05,1.94478]
[1778705202251,42.58,79676.44,0.0,-0.96989,6e-05,1.9459]
[1778705207284,42.58,79680.96,0.0,-0.96963,6e-05,1.95992]
[1778705211314,42.58,79670.12,0.0,-0.97023,6e-05,1.92721]
[1778705212320,42.58,79667.15,0.0,-0.9704,6e-05,1.91836]
[1778705214334,42.58,79665.35,0.0,-0.97049,6e-05,1.91319]
[1778705216348,42.58,79672.66,0.0,-0.97008,6e-05,1.93544]
[1778705217355,42.58,79678.67,0.0,-0.96974,6e-05,1.95377]
[1778705218362,42.58,79678.42,0.0,-0.96976,6e-05,1.95306]
[1778705223396,42.58,79678.51,0.0,-0.96976,6e-05,1.9531]
[1778705228431,42.58,79679.61,0.0,-0.96969,6e-05,1.95675]
[1778705233467,42.59,79680.65,0.0,-0.96962,6e-05,1.96019]
[1778705234473,42.59,79674.8,0.0,-0.96995,6e-05,1.94244]
[1778705235480,42.59,79672.48,0.0,-0.97008,6e-05,1.9355]
[1778705240643,42.59,79678.98,0.0,-0.96971,6e-05,1.9557]
[1778705244545,42.59,79683.27,0.0,-0.96946,6e-05,1.96904]
[1778705249579,42.59,79686.18,0.0,-0.96929,6e-05,1.97814]
[1778705254614,42.59,79682.97,0.0,-0.96957,6e-05,1.96183]
[1778705259653,42.59,79682.99,0.0,-0.96956,6e-05,1.96211]
[1778705260786,42.59,79675.11,0.0,-0.97,6e-05,1.93826]
[1778705264689,42.6,79682.36,0.0,-0.96959,6e-05,1.96055]
[1778705265697,42.6,79682.86,0.0,-0.96956,6e-05,1.96212]
[1778705270858,42.6,79682.57,0.0,-0.96957,6e-05,1.96144]
[1778705278787,42.6,79681.81,0.0,-0.96961,6e-05,1.95944]
[1778705283821,42.6,79681.47,0.0,-0.96963,6e-05,1.95859]
[1778705288859,42.6,79681.37,0.0,-0.96963,6e-05,1.95848]
[1778705293894,42.6,79682.08,0.0,-0.96959,6e-05,1.9608]
[1778705301077,42.6,79680.8,0.0,-0.96965,6e-05,1.95712]
[1778705306986,42.61,79680.32,0.0,-0.96968,6e-05,1.95587]
[1778705312021,42.61,79680.11,0.0,-0.96978,6e-05,1.94879]
[1778705317056,42.61,79681.67,0.0,-0.96969,6e-05,1.95373]
[1778705322091,42.61,79681.14,0.0,-0.96972,6e-05,1.95229]
[1778705327125,42.61,79679.91,0.0,-0.96978,6e-05,1.94875]
[1778705332167,42.61,79680.02,0.0,-0.96977,6e-05,1.94929]
[1778705337201,42.61,79679.8,0.0,-0.96978,6e-05,1.94883]
[1778705342236,42.61,79678.41,0.0,-0.96986,6e-05,1.94482]
[1778705347271,42.62,79683.12,0.0,-0.96959,6e-05,1.95939]
[1778705350292,42.62,79683.33,0.0,-0.96957,6e-05,1.96011]
[1778705355327,42.62,79680.91,0.0,-0.96971,6e-05,1.95289]
[1778705360362,42.62,79680.83,0.0,-0.96971,6e-05,1.95282]
[1778705365399,42.62,79680.7,0.0,-0.96971,6e-05,1.9526]
[1778705370433,42.62,79677.82,0.0,-0.96987,6e-05,1.94403]
[1778705375468,42.62,79676.96,0.0,-0.97001,6e-05,1.93513]
[1778705380504,42.62,79677.41,0.0,-0.96998,6e-05,1.93684]
[1778705385538,42.63,79675.82,0.0,-0.97006,6e-05,1.9324]
[1778705390574,42.63,79676.59,0.0,-0.97001,6e-05,1.93513]
[1778705391709,42.63,79684.78,0.0,-0.96955,6e-05,1.9601]
[1778705392588,42.63,79684.78,0.0,-0.96954,6e-05,1.96016]
[1778705400644,42.63,79685.0,0.0,-0.96953,6e-05,1.96108]
[1778705411849,42.63,79681.11,0.0,-0.96974,6e-05,1.94964]
[1778705418770,42.64,79678.68,0.0,-0.96987,6e-05,1.94258]
[1778705423804,42.64,79678.61,0.0,-0.96987,6e-05,1.94262]
[1778705429847,42.64,79678.18,0.0,-0.96989,6e-05,1.94161]
[1778705437903,42.64,79677.96,0.0,-0.96999,6e-05,1.93474]
[1778705442060,42.64,79668.63,0.0,-0.97051,6e-05,1.90688]
[1778705442937,42.64,79668.63,0.0,-0.9705,6e-05,1.90696]
[1778705447973,42.65,79671.36,0.0,-0.97034,6e-05,1.91575]
[1778705455023,42.65,79671.9,0.0,-0.9703,6e-05,1.91796]
[1778705461065,42.65,79672.95,0.0,-0.97023,6e-05,1.92171]
[1778705462200,42.66,79667.29,0.0,-0.97054,6e-05,1.90483]
[1778705464087,42.66,79667.41,0.0,-0.97053,6e-05,1.90543]
[1778705469123,42.66,79670.84,0.0,-0.97033,6e-05,1.91633]
[1778705474158,42.66,79670.89,0.0,-0.97032,6e-05,1.91705]
[1778705478191,42.67,79663.32,0.0,-0.97073,5e-05,1.89489]
[1778705480200,42.67,79658.69,0.0,-0.97097,5e-05,1.88144]
[1778705486243,42.68,79657.45,0.0,-0.97102,5e-05,1.87881]
[1778705490273,42.68,79669.8,0.0,-0.97033,6e-05,1.9163]
[1778705491278,42.68,79678.1,0.0,-0.96996,6e-05,1.93485]
[1778705492416,42.68,79677.88,0.0,-0.96997,6e-05,1.93434]
[1778705498335,42.68,79674.52,0.0,-0.97015,6e-05,1.92459]
[1778705502485,42.69,79672.09,0.0,-0.97028,6e-05,1.91783]
[1778705509405,42.69,79673.45,0.0,-0.97019,6e-05,1.92257]
[1778705512556,42.69,79680.08,0.0,-0.96981,6e-05,1.94301]
[1778705517472,42.7,79685.38,0.0,-0.9695,6e-05,1.95947]
[1778705522626,42.7,79683.93,0.0,-0.96958,6e-05,1.95526]
[1778705529553,42.7,79683.28,0.0,-0.96961,6e-05,1.95358]
[1778705534588,42.7,79682.11,0.0,-0.96967,6e-05,1.95024]
[1778705539625,42.7,79677.79,0.0,-0.96991,6e-05,1.93741]
[1778705544658,42.7,79674.25,0.0,-0.9701,6e-05,1.92709]
[1778705550700,42.71,79674.45,0.0,-0.97008,6e-05,1.92815]
[1778705555736,42.71,79673.38,0.0,-0.97023,6e-05,1.91874]
[1778705560771,42.71,79673.31,0.0,-0.97023,6e-05,1.91897]
[1778705565806,42.72,79673.21,0.0,-0.97023,6e-05,1.91911]
[1778705570840,42.72,79675.17,0.0,-0.97011,6e-05,1.92545]
[1778705576883,42.72,79674.56,0.0,-0.97013,6e-05,1.92408]
[1778705581918,42.72,79671.8,0.0,-0.97028,6e-05,1.91619]
[1778705587960,42.73,79671.84,0.0,-0.97027,6e-05,1.91684]
[1778705593119,42.73,79673.61,0.0,-0.97016,6e-05,1.92261]
[1778705600044,42.73,79674.12,0.0,-0.97012,6e-05,1.92471]
[1778705606085,42.74,79674.05,0.0,-0.97012,6e-05,1.92498]
[1778705612127,42.74,79673.1,0.0,-0.97026,6e-05,1.916]
[1778705617163,42.74,79672.87,0.0,-0.97026,6e-05,1.91573]
[1778705623329,42.75,79673.11,0.0,-0.97024,6e-05,1.91701]
[1778705631263,42.75,79673.92,0.0,-0.97018,6e-05,1.92016]
[1778705640326,42.75,79673.58,0.0,-0.97018,6e-05,1.91992]
[1778705646368,42.76,79674.36,0.0,-0.97013,6e-05,1.92278]
[1778705651403,42.76,79674.84,0.0,-0.9701,6e-05,1.92464]
[1778705661473,42.77,79675.28,0.0,-0.97006,6e-05,1.92676]
[1778705666508,42.77,79669.5,0.0,-0.97037,6e-05,1.90981]
[1778705669529,42.77,79666.28,0.0,-0.97054,6e-05,1.90052]
[1778705674563,42.77,79667.43,0.0,-0.97057,6e-05,1.89796]
[1778705681613,42.78,79668.13,0.0,-0.97051,6e-05,1.90104]
[1778705686650,42.78,79668.17,0.0,-0.97049,6e-05,1.90177]
[1778705691684,42.79,79666.2,0.0,-0.97059,6e-05,1.89654]
[1778705696723,42.79,79666.31,0.0,-0.97057,6e-05,1.89755]
[1778705701755,42.8,79666.74,0.0,-0.97054,6e-05,1.89951]
[1778705707797,42.8,79667.95,0.0,-0.97045,6e-05,1.9039]
[1778705712833,42.8,79668.17,0.0,-0.97043,6e-05,1.90519]
[1778705718876,42.81,79668.2,0.0,-0.97041,6e-05,1.90603]
[1778705724042,42.81,79668.83,0.0,-0.97037,6e-05,1.90853]
[1778705729951,42.82,79662.36,0.0,-0.97071,5e-05,1.88997]
[1778705730959,42.82,79662.01,0.0,-0.97073,5e-05,1.88908]
[1778705735993,42.82,79660.68,0.0,-0.97088,5e-05,1.87937]
[1778705744183,42.83,79660.32,0.0,-0.97088,5e-05,1.87957]
[1778705750093,42.84,79659.81,0.0,-0.97089,5e-05,1.87899]
[1778705756134,42.84,79659.6,0.0,-0.97088,5e-05,1.87927]
[1778705763184,42.85,79659.07,0.0,-0.97089,5e-05,1.87876]
[1778705769225,42.86,79658.28,0.0,-0.97092,5e-05,1.87732]
[1778705774395,42.86,79658.25,0.0,-0.97091,5e-05,1.87798]
[1778705780304,42.87,79661.11,0.0,-0.97073,5e-05,1.88734]
[1778705785337,42.87,79662.29,0.0,-0.97066,6e-05,1.89148]
[1778705791379,42.87,79662.09,0.0,-0.97075,5e-05,1.88507]
[1778705796415,42.88,79662.32,0.0,-0.97073,5e-05,1.88639]
[1778705801449,42.88,79662.26,0.0,-0.97072,5e-05,1.88685]
[1778705806484,42.89,79664.75,0.0,-0.97057,6e-05,1.89483]
[1778705812526,42.89,79663.42,0.0,-0.97063,6e-05,1.89156]
[1778705817562,42.89,79663.22,0.0,-0.97063,6e-05,1.89155]
[1778705822597,42.9,79662.5,0.0,-0.97066,6e-05,1.89]
[1778705827631,42.9,79662.27,0.0,-0.97066,6e-05,1.88991]
[1778705833674,42.91,79662.27,0.0,-0.97065,6e-05,1.89061]
[1778705834819,42.91,79672.49,0.0,-0.97008,6e-05,1.92132]
[1778705841730,42.91,79672.27,0.0,-0.97008,6e-05,1.92106]
[1778705846765,42.91,79673.44,0.0,-0.97001,6e-05,1.92487]
[1778705854959,42.91,79672.89,0.0,-0.97013,6e-05,1.91711]
[1778705865900,42.92,79672.47,0.0,-0.97014,6e-05,1.91654]
[1778705870935,42.92,79672.68,0.0,-0.97012,6e-05,1.91748]
[1778705881004,42.93,79673.18,0.0,-0.97008,6e-05,1.91962]
[1778705886039,42.93,79674.31,0.0,-0.97001,6e-05,1.92333]
[1778705893089,42.93,79674.96,0.0,-0.96997,6e-05,1.92572]
[1778705898125,42.93,79675.68,0.0,-0.96992,6e-05,1.92818]
[1778705903160,42.93,79676.6,0.0,-0.96986,6e-05,1.93124]
[1778705912223,42.94,79677.37,0.0,-0.96991,6e-05,1.92742]
[1778705917257,42.94,79677.62,0.0,-0.96989,6e-05,1.9285]
[1778705924307,42.94,79677.4,0.0,-0.96989,6e-05,1.9283]
[1778705931356,42.94,79678.19,0.0,-0.96984,6e-05,1.93115]
[1778705934377,42.95,79683.36,0.0,-0.96954,6e-05,1.94694]
[1778705939412,42.95,79682.86,0.0,-0.96957,6e-05,1.94561]
[1778705943443,42.95,79688.14,0.0,-0.96926,6e-05,1.96181]
[1778705945591,42.95,79689.81,0.0,-0.96917,6e-05,1.96694]
[1778705951499,42.95,79689.35,0.0,-0.96919,6e-05,1.96556]
[1778705956535,42.95,79688.64,0.0,-0.96923,6e-05,1.96342]
[1778705962576,42.95,79688.39,0.0,-0.96925,6e-05,1.9627]
[1778705967612,42.95,79688.06,0.0,-0.96927,6e-05,1.96174]
[1778705975801,42.95,79687.15,0.0,-0.96942,6e-05,1.95235]
[1778705981709,42.95,79688.02,0.0,-0.96936,6e-05,1.95509]
[1778705983723,42.95,79681.04,0.0,-0.96976,6e-05,1.93398]
[1778705984731,42.95,79672.08,0.0,-0.97026,6e-05,1.90712]
[1778705985870,42.95,79672.22,0.0,-0.97025,6e-05,1.90763]
[1778705991780,42.95,79675.54,0.0,-0.97006,6e-05,1.91813]
[1778705996818,42.96,79676.79,0.0,-0.96998,6e-05,1.92229]
[1778705999839,42.96,79683.59,0.0,-0.96959,6e-05,1.94303]
[1778706001857,42.96,79685.84,0.0,-0.96946,6e-05,1.94992]
[1778706007896,42.96,79684.27,0.0,-0.96955,6e-05,1.94537]
[1778706013939,42.96,79681.97,0.0,-0.96967,6e-05,1.93862]
[1778706018974,42.95,79683.18,0.0,-0.96965,6e-05,1.93979]
[1778706025021,42.93,79683.09,0.0,-0.9697,6e-05,1.93701]
[1778706035094,42.93,79683.17,0.0,-0.9698,6e-05,1.93049]
[1778706046171,42.93,79684.29,0.0,-0.96973,6e-05,1.93441]
[1778706052214,42.94,79682.74,0.0,-0.96981,6e-05,1.93004]
[1778706065303,42.94,79683.75,0.0,-0.96974,6e-05,1.93374]
[1778706073362,42.94,79685.36,0.0,-0.96964,6e-05,1.939]
[1778706083429,42.94,79682.98,0.0,-0.96976,6e-05,1.93228]
[1778706091488,42.95,79678.69,0.0,-0.9701,6e-05,1.91309]
[1778706096655,42.95,79671.95,0.0,-0.97047,6e-05,1.89323]
[1778706097529,42.95,79671.95,0.0,-0.97047,6e-05,1.89331]
[1778706104579,42.93,79673.84,0.0,-0.97042,6e-05,1.89581]
[1778706115653,42.92,79674.78,0.0,-0.97041,6e-05,1.89644]
[1778706126868,42.92,79677.63,0.0,-0.97023,6e-05,1.906]
[1778706134790,42.92,79679.52,0.0,-0.97012,6e-05,1.91187]
[1778706139825,42.92,79674.82,0.0,-0.9704,6e-05,1.89666]
[1778706141839,42.91,79656.61,0.0,-0.97141,5e-05,1.84264]
[1778706142846,42.91,79655.56,0.0,-0.97147,5e-05,1.83925]
[1778706148887,42.9,79654.68,0.0,-0.97155,5e-05,1.83478]
[1778706153923,42.89,79652.27,0.0,-0.97181,5e-05,1.81976]
[1778706155938,42.89,79636.77,0.0,-0.97264,5e-05,1.77469]
[1778706156944,42.89,79627.84,0.0,-0.9731,5e-05,1.7492]
[1778706157951,42.88,79627.84,0.0,-0.97311,5e-05,1.74902]
[1778706165000,42.88,79627.84,0.0,-0.97313,5e-05,1.74785]
[1778706170038,42.87,79627.71,0.0,-0.97315,5e-05,1.74667]
[1778706177219,42.86,79624.85,0.0,-0.97332,5e-05,1.73744]
[1778706181112,42.86,79630.27,0.0,-0.97305,5e-05,1.75225]
[1778706182119,42.86,79639.66,0.0,-0.97256,5e-05,1.77872]
[1778706183125,42.86,79644.01,0.0,-0.97234,5e-05,1.79095]
[1778706186147,42.85,79645.7,0.0,-0.97227,5e-05,1.79486]
[1778706191194,42.85,79644.53,0.0,-0.97235,5e-05,1.79056]
[1778706195219,42.84,79638.25,0.0,-0.9727,5e-05,1.77147]
[1778706197362,42.84,79637.03,0.0,-0.97277,5e-05,1.76761]
[1778706202273,42.83,79629.95,0.0,-0.97315,5e-05,1.74663]
[1778706203281,42.83,79628.83,0.0,-0.97321,5e-05,1.74332]
[1778706211336,42.82,79627.96,0.0,-0.97337,5e-05,1.73341]
[1778706216371,42.82,79629.08,0.0,-0.97332,5e-05,1.73589]
[1778706221407,42.81,79624.86,0.0,-0.97355,5e-05,1.72344]
[1778706223421,42.81,79625.67,0.0,-0.97351,5e-05,1.72549]
[1778706229463,42.81,79626.32,0.0,-0.97349,5e-05,1.72666]
[1778706234498,42.8,79627.04,0.0,-0.97347,5e-05,1.72813]
[1778706241547,42.8,79627.61,0.0,-0.97345,5e-05,1.72899]
[1778706245575,42.8,79636.13,0.0,-0.97302,5e-05,1.75254]
[1778706246586,42.8,79636.58,0.0,-0.973,5e-05,1.75367]
[1778706251616,42.79,79635.41,0.0,-0.97307,5e-05,1.74964]
[1778706256652,42.79,79635.37,0.0,-0.97309,5e-05,1.74882]
[1778706261686,42.78,79634.81,0.0,-0.97313,5e-05,1.74654]
[1778706267852,42.78,79633.7,0.0,-0.97319,5e-05,1.74311]
[1778706274780,42.78,79633.49,0.0,-0.97329,5e-05,1.7363]
[1778706280820,42.79,79633.54,0.0,-0.97327,5e-05,1.73776]
[1778706285855,42.79,79633.96,0.0,-0.97325,5e-05,1.73882]
[1778706291896,42.79,79633.27,0.0,-0.97329,5e-05,1.73665]
[1778706296932,42.8,79633.74,0.0,-0.97323,5e-05,1.73996]
[1778706301967,42.81,79633.65,0.0,-0.97321,5e-05,1.74063]
[1778706302976,42.81,79690.68,0.0,-0.97014,6e-05,1.90696]
[1778706308139,42.81,79682.34,0.0,-0.9706,6e-05,1.88213]
[1778706313044,42.81,79675.43,0.0,-0.97097,5e-05,1.86235]
[1778706318209,42.82,79604.59,0.0,-0.97464,5e-05,1.66213]
[1778706319087,42.82,79604.59,0.0,-0.97463,5e-05,1.66257]
[1778706324120,42.82,79607.69,0.0,-0.97449,5e-05,1.67071]
[1778706332177,42.82,79609.48,0.0,-0.9745,5e-05,1.6689]
[1778706338349,42.81,79614.62,0.0,-0.97425,5e-05,1.68254]
[1778706345268,42.81,79615.36,0.0,-0.97422,5e-05,1.68421]
[1778706350307,42.81,79612.33,0.0,-0.97437,5e-05,1.67564]
[1778706355338,42.81,79610.81,0.0,-0.97445,5e-05,1.67126]
[1778706360376,42.81,79608.06,0.0,-0.97459,5e-05,1.66363]
[1778706362393,42.81,79613.15,0.0,-0.97434,5e-05,1.67749]
[1778706363393,42.8,79614.34,0.0,-0.97428,5e-05,1.68066]
[1778706367422,42.8,79609.14,0.0,-0.97454,5e-05,1.66623]
[1778706368564,42.8,79594.01,0.0,-0.97528,5e-05,1.62532]
[1778706370443,42.8,79590.97,0.0,-0.97543,5e-05,1.61723]
[1778706375477,42.81,79589.71,0.0,-0.97548,5e-05,1.61415]
[1778706380514,42.81,79588.46,0.0,-0.97554,5e-05,1.61113]
[1778706385548,42.81,79588.35,0.0,-0.97554,5e-05,1.61113]
[1778706397632,42.81,79587.81,0.0,-0.97564,5e-05,1.60438]
[1778706400655,42.82,79567.7,0.0,-0.97658,5e-05,1.55188]
[1778706401662,42.82,79573.0,0.0,-0.97633,5e-05,1.5658]
[1778706402669,42.82,79572.62,0.0,-0.97634,5e-05,1.56494]
[1778706407704,42.82,79571.97,0.0,-0.97636,5e-05,1.56391]
[1778706412764,42.83,79571.15,0.0,-0.97639,5e-05,1.56244]
[1778706417799,42.83,79572.42,0.0,-0.97632,5e-05,1.56641]
[1778706420820,42.83,79564.88,0.0,-0.97666,5e-05,1.54726]
[1778706421826,42.84,79565.33,0.0,-0.97663,5e-05,1.54858]
[1778706427869,42.84,79564.83,0.0,-0.97664,5e-05,1.54823]
[1778706428990,42.84,79559.14,0.0,-0.9769,5e-05,1.53375]
[1778706430900,42.85,79545.09,0.0,-0.97752,4e-05,1.49837]
[1778706431906,42.85,79530.58,0.0,-0.97816,4e-05,1.46214]
[1778706432911,42.85,79529.23,0.0,-0.97822,4e-05,1.4588]
[1778706434926,42.85,79534.31,0.0,-0.978,4e-05,1.47139]
[1778706439965,42.85,79533.61,0.0,-0.97803,4e-05,1.46965]
[1778706444999,42.85,79532.37,0.0,-0.97808,4e-05,1.46657]
[1778706452048,42.96,79531.35,0.0,-0.97792,4e-05,1.47448]
[1778706458090,43.02,79530.1,0.0,-0.97783,4e-05,1.47955]
[1778706463125,43.02,79531.8,0.0,-0.97776,4e-05,1.48378]
[1778706465139,43.02,79523.53,0.0,-0.97812,4e-05,1.46327]
[1778706466146,43.02,79521.3,0.0,-0.97822,4e-05,1.45778]
[1778706472188,43.02,79517.62,0.0,-0.97837,4e-05,1.44875]
[1778706477222,43.02,79517.57,0.0,-0.97838,4e-05,1.44862]
[1778706481251,43.02,79507.47,0.0,-0.97881,4e-05,1.42405]
[1778706483265,43.02,79506.08,0.0,-0.97887,4e-05,1.42069]
[1778706487307,43.02,79499.31,0.0,-0.97915,4e-05,1.40443]
[1778706489412,43.02,79484.51,0.0,-0.97976,4e-05,1.36936]
[1778706490320,43.02,79484.51,0.0,-0.97976,4e-05,1.36936]
[1778706491340,43.02,79481.8,0.0,-0.97987,4e-05,1.36301]
[1778706495359,43.02,79478.4,0.0,-0.98,4e-05,1.35508]
[1778706497373,43.09,79472.78,0.0,-0.98008,4e-05,1.35086]
[1778706501401,43.19,79479.59,0.0,-0.97957,4e-05,1.38031]
[1778706503415,43.24,79480.85,0.0,-0.97938,4e-05,1.39111]
[1778706508449,43.4,79480.59,0.0,-0.97901,4e-05,1.41192]
[1778706513484,43.43,79483.02,0.0,-0.97893,4e-05,1.41541]
[1778706518522,43.43,79487.26,0.0,-0.97876,4e-05,1.42555]
[1778706519624,43.43,79478.81,0.0,-0.97911,4e-05,1.40539]
[1778706522551,43.43,79471.24,0.0,-0.97942,4e-05,1.38752]
[1778706527586,43.43,79471.93,0.0,-0.97939,4e-05,1.38914]
[1778706532623,43.43,79470.18,0.0,-0.97946,4e-05,1.38503]
[1778706533630,43.43,79464.37,0.0,-0.9797,4e-05,1.37144]
[1778706534637,43.43,79462.3,0.0,-0.97978,4e-05,1.36663]
[1778706539764,43.43,79460.81,0.0,-0.97984,4e-05,1.36317]
[1778706545717,43.43,79459.9,0.0,-0.97988,4e-05,1.36106]
[1778706547730,43.43,79456.26,0.0,-0.98002,4e-05,1.35265]
[1778706551760,43.43,79446.62,0.0,-0.9804,4e-05,1.33057]
[1778706553774,43.43,79444.4,0.0,-0.98049,4e-05,1.32552]
[1778706558808,43.43,79441.89,0.0,-0.98059,4e-05,1.31983]
[1778706560841,43.43,79422.9,0.0,-0.98131,4e-05,1.2774]
[1778706562849,43.43,79410.86,0.0,-0.98176,4e-05,1.25104]
[1778706563850,43.43,79419.77,0.0,-0.98143,4e-05,1.27051]
[1778706564851,43.43,79435.63,0.0,-0.98083,4e-05,1.30573]
[1778706565859,43.43,79435.63,0.0,-0.98083,4e-05,1.30573]
[1778706566866,43.43,79435.93,0.0,-0.98082,4e-05,1.3064]
[1778706568878,43.43,79441.63,0.0,-0.9806,4e-05,1.31924]
[1778706571899,43.43,79450.97,0.0,-0.98031,4e-05,1.33508]
[1778706572907,43.43,79450.95,0.0,-0.98031,4e-05,1.33503]
[1778706577942,43.46,79448.93,0.0,-0.98031,4e-05,1.33496]
[1778706583984,43.48,79448.54,0.0,-0.98028,4e-05,1.33675]
[1778706590116,43.5,79448.1,0.0,-0.98025,4e-05,1.3384]
[1778706596070,43.52,79448.08,0.0,-0.98021,4e-05,1.34098]
[1778706601105,43.54,79448.1,0.0,-0.98017,4e-05,1.34319]
[1778706606140,43.56,79448.22,0.0,-0.98012,4e-05,1.34561]
[1778706611175,43.57,79448.4,0.0,-0.98008,4e-05,1.34814]
[1778706616221,43.59,79446.07,0.0,-0.98014,4e-05,1.34489]
[1778706617228,43.59,79436.26,0.0,-0.98051,4e-05,1.32301]
[1778706618236,43.59,79425.06,0.0,-0.98094,4e-05,1.29833]
[1778706619243,43.6,79417.17,0.0,-0.98123,4e-05,1.28134]
[1778706620327,43.6,79415.11,0.0,-0.9813,4e-05,1.27733]
[1778706626291,43.63,79409.74,0.0,-0.98144,4e-05,1.2687]
[1778706631326,43.65,79409.01,0.0,-0.9815,4e-05,1.2645]
[1778706633341,43.65,79405.91,0.0,-0.98161,4e-05,1.25775]
[1778706638376,43.65,79398.12,0.0,-0.9819,4e-05,1.24092]
[1778706639384,43.65,79395.08,0.0,-0.98201,4e-05,1.23439]
[1778706640467,43.65,79388.52,0.0,-0.98225,4e-05,1.22041]
[1778706642403,43.65,79385.99,0.0,-0.98234,4e-05,1.21505]
[1778706646431,43.65,79371.58,0.0,-0.98284,3e-05,1.18547]
[1778706647439,43.65,79368.89,0.0,-0.98293,3e-05,1.1799]
[1778706652473,43.81,79380.18,0.0,-0.9822,4e-05,1.2231]
[1778706653480,43.82,79382.39,0.0,-0.98211,4e-05,1.22839]
[1778706656501,43.83,79370.19,0.0,-0.98252,4e-05,1.20442]
[1778706657510,43.84,79363.86,0.0,-0.98273,3e-05,1.19184]
[1778706658516,43.89,79364.27,0.0,-0.98261,4e-05,1.19903]
[1778706663552,43.94,79366.65,0.0,-0.98241,4e-05,1.21031]
[1778706664558,43.94,79372.62,0.0,-0.9822,4e-05,1.22269]
[1778706665564,43.94,79374.14,0.0,-0.98215,4e-05,1.2257]
[1778706667581,43.93,79347.77,0.0,-0.98309,3e-05,1.17034]
[1778706668587,43.93,79340.62,0.0,-0.98333,3e-05,1.15581]
[1778706669596,43.93,79336.83,0.0,-0.98346,3e-05,1.14808]
[1778706670685,43.93,79343.78,0.0,-0.98323,3e-05,1.16205]
[1778706671608,43.93,79343.87,0.0,-0.98322,3e-05,1.16223]
[1778706676643,43.93,79345.04,0.0,-0.98319,3e-05,1.16421]
[1778706680758,43.92,79334.82,0.0,-0.98355,3e-05,1.14254]
[1778706686713,43.9,79336.32,0.0,-0.98354,3e-05,1.14361]
[1778706688726,43.9,79329.13,0.0,-0.98377,3e-05,1.12924]
[1778706689735,43.9,79319.25,0.0,-0.9841,3e-05,1.10968]
[1778706690833,43.9,79348.69,0.0,-0.98312,3e-05,1.16853]
[1778706691749,43.9,79348.69,0.0,-0.98319,3e-05,1.16355]
[1778706692756,43.9,79354.18,0.0,-0.983,3e-05,1.17467]
[1778706693768,43.9,79354.91,0.0,-0.98298,3e-05,1.17605]
[1778706694769,43.9,79360.32,0.0,-0.98279,3e-05,1.1872]
[1778706695778,43.9,79372.98,0.0,-0.98235,4e-05,1.21348]
[1778706696789,43.9,79376.61,0.0,-0.98222,4e-05,1.221]
[1778706697790,43.89,79382.56,0.0,-0.98201,4e-05,1.23343]
[1778706698801,43.89,79385.26,0.0,-0.98191,4e-05,1.23897]
[1778706700903,43.89,79395.6,0.0,-0.98154,4e-05,1.26074]
[1778706702827,43.89,79395.87,0.0,-0.98154,4e-05,1.26081]
[1778706704840,43.88,79403.6,0.0,-0.98126,4e-05,1.2771]
[1778706708868,43.87,79394.07,0.0,-0.98164,4e-05,1.25527]
[1778706709875,43.87,79398.74,0.0,-0.98147,4e-05,1.26514]
[1778706711892,43.87,79398.69,0.0,-0.98148,4e-05,1.2645]
[1778706716925,43.86,79400.05,0.0,-0.98145,4e-05,1.26613]
[1778706721959,43.85,79400.73,0.0,-0.98145,4e-05,1.2663]
[1778706726995,43.83,79402.43,0.0,-0.98141,4e-05,1.2687]
[1778706732030,43.82,79402.61,0.0,-0.98142,4e-05,1.2678]
[1778706737065,43.81,79402.91,0.0,-0.98143,4e-05,1.26717]
[1778706742100,43.81,79403.39,0.0,-0.98143,4e-05,1.26771]
[1778706747135,43.81,79404.17,0.0,-0.9814,4e-05,1.26941]
[1778706750166,43.81,79411.23,0.0,-0.98113,4e-05,1.28488]
[1778706751267,43.81,79416.16,0.0,-0.98102,4e-05,1.29044]
[1778706753180,43.81,79418.0,0.0,-0.98095,4e-05,1.29473]
[1778706755194,43.81,79425.13,0.0,-0.98067,4e-05,1.3106]
[1778706759223,43.81,79426.77,0.0,-0.98061,4e-05,1.31427]
[1778706761337,43.81,79414.89,0.0,-0.98106,4e-05,1.28785]
[1778706763249,43.81,79408.26,0.0,-0.98132,4e-05,1.27267]
[1778706764257,43.81,79407.93,0.0,-0.98134,4e-05,1.27169]
[1778706769291,43.8,79410.21,0.0,-0.98127,4e-05,1.27564]
[1778706771407,43.8,79413.29,0.0,-0.98116,4e-05,1.28214]
[1778706777348,43.79,79414.23,0.0,-0.98114,4e-05,1.28366]
[1778706782383,43.79,79416.61,0.0,-0.98105,4e-05,1.28891]
[1778706787418,43.8,79419.9,0.0,-0.9809,4e-05,1.29724]
[1778706791547,43.8,79410.88,0.0,-0.98124,4e-05,1.27734]
[1778706792453,43.8,79410.88,0.0,-0.98124,4e-05,1.27734]
[1778706797487,43.8,79411.05,0.0,-0.98124,4e-05,1.27771]
[1778706802523,43.82,79411.79,0.0,-0.98116,4e-05,1.28204]
[1778706807558,43.82,79412.6,0.0,-0.98113,4e-05,1.28408]
[1778706812593,43.81,79411.88,0.0,-0.98125,4e-05,1.27587]
[1778706816621,43.81,79406.41,0.0,-0.98146,4e-05,1.26393]
[1778706821756,43.81,79406.78,0.0,-0.98144,4e-05,1.26473]
[1778706827698,43.81,79413.06,0.0,-0.98121,4e-05,1.27846]
[1778706828705,43.81,79423.45,0.0,-0.98081,4e-05,1.30143]
[1778706829714,43.81,79422.62,0.0,-0.98085,4e-05,1.29958]
[1778706834747,43.81,79422.99,0.0,-0.98083,4e-05,1.30041]
[1778706840789,43.81,79423.34,0.0,-0.98082,4e-05,1.30119]
[1778706841898,43.81,79415.14,0.0,-0.98113,4e-05,1.28304]
[1778706845823,43.81,79413.95,0.0,-0.98118,4e-05,1.28042]
[1778706851967,43.81,79410.45,0.0,-0.98131,4e-05,1.27274]
[1778706857910,43.81,79409.66,0.0,-0.98134,4e-05,1.27101]
[1778706862943,43.81,79414.99,0.0,-0.98114,4e-05,1.28271]
[1778706867979,43.81,79413.57,0.0,-0.98119,4e-05,1.27958]
[1778706872113,43.81,79417.2,0.0,-0.98113,4e-05,1.28226]
[1778706878049,43.81,79415.66,0.0,-0.98119,4e-05,1.27887]
[1778706884091,43.81,79416.04,0.0,-0.98117,4e-05,1.2797]
[1778706889125,43.81,79415.53,0.0,-0.98119,4e-05,1.27858]
[1778706894162,43.81,79416.53,0.0,-0.98115,4e-05,1.28078]
[1778706899197,43.81,79416.82,0.0,-0.98114,4e-05,1.28142]
[1778706901210,43.81,79425.02,0.0,-0.98083,4e-05,1.29956]
[1778706903224,43.81,79416.55,0.0,-0.98115,4e-05,1.28083]
[1778706905239,43.81,79415.9,0.0,-0.98118,4e-05,1.27914]
[1778706910274,43.81,79415.17,0.0,-0.98121,4e-05,1.27753]
[1778706917322,43.81,79411.51,0.0,-0.98135,4e-05,1.26952]
[1778706922465,43.81,79413.29,0.0,-0.98128,4e-05,1.27317]
[1778706928400,43.8,79412.77,0.0,-0.98133,4e-05,1.27063]
[1778706933436,43.79,79413.64,0.0,-0.98139,4e-05,1.2661]
[1778706939480,43.78,79415.14,0.0,-0.98136,4e-05,1.26804]
[1778706944521,43.77,79415.54,0.0,-0.98136,4e-05,1.2678]
[1778706946531,43.77,79404.92,0.0,-0.98176,4e-05,1.24431]
[1778706947536,43.76,79402.64,0.0,-0.98185,4e-05,1.23923]
[1778706948543,43.76,79392.87,0.0,-0.98221,4e-05,1.2182]
[1778706949550,43.76,79390.36,0.0,-0.9823,4e-05,1.21274]
[1778706954584,43.76,79387.8,0.0,-0.98239,4e-05,1.20721]
[1778706957607,43.76,79395.19,0.0,-0.98213,4e-05,1.22241]
[1778706959621,43.76,79398.57,0.0,-0.98201,4e-05,1.22961]
[1778706964657,43.76,79401.05,0.0,-0.98192,4e-05,1.23492]
[1778706965663,43.76,79408.32,0.0,-0.98165,4e-05,1.25057]
[1778706966677,43.76,79407.74,0.0,-0.98168,4e-05,1.24932]
[1778706967682,43.76,79398.77,0.0,-0.982,4e-05,1.23004]
[1778706968691,43.76,79395.65,0.0,-0.98212,4e-05,1.22339]
[1778706975739,43.76,79394.35,0.0,-0.98217,4e-05,1.22062]
[1778706980774,43.76,79390.51,0.0,-0.9823,4e-05,1.21249]
[1778706985809,43.76,79390.28,0.0,-0.98231,4e-05,1.212]
[1778706989837,43.76,79384.48,0.0,-0.98252,4e-05,1.1998]
[1778706993865,43.76,79382.67,0.0,-0.98265,4e-05,1.19092]
[1778706998900,43.76,79381.47,0.0,-0.9827,4e-05,1.18842]
[1778707003935,43.76,79381.53,0.0,-0.98269,4e-05,1.18854]
[1778707008970,43.76,79380.51,0.0,-0.98273,4e-05,1.18642]
[1778707014004,43.76,79380.55,0.0,-0.98273,4e-05,1.18651]
[1778707019040,43.76,79383.4,0.0,-0.98263,4e-05,1.19244]
[1778707021053,43.76,79385.35,0.0,-0.98256,4e-05,1.19652]
[1778707023165,43.76,79378.43,0.0,-0.9828,4e-05,1.1821]
[1778707025082,43.76,79378.78,0.0,-0.98279,4e-05,1.18283]
[1778707030118,43.76,79371.15,0.0,-0.98306,3e-05,1.16708]
[1778707032133,43.76,79366.35,0.0,-0.98322,3e-05,1.15726]
[1778707037167,43.76,79364.37,0.0,-0.98329,3e-05,1.15323]
[1778707042201,43.76,79368.53,0.0,-0.98315,3e-05,1.16172]
[1778707048244,43.76,79365.97,0.0,-0.98323,3e-05,1.15649]
[1778707053376,43.76,79362.53,0.0,-0.98342,3e-05,1.14452]
[1778707059323,43.76,79367.49,0.0,-0.98325,3e-05,1.15459]
[1778707060328,43.76,79374.77,0.0,-0.983,3e-05,1.1695]
[1778707061339,43.76,79377.97,0.0,-0.98289,3e-05,1.17609]
[1778707066371,43.76,79380.85,0.0,-0.98279,4e-05,1.18206]
[1778707069392,43.76,79373.35,0.0,-0.98305,3e-05,1.16658]
[1778707070399,43.76,79369.3,0.0,-0.98319,3e-05,1.15828]
[1778707075434,43.76,79367.43,0.0,-0.98325,3e-05,1.15447]
[1778707079463,43.76,79361.76,0.0,-0.98345,3e-05,1.14297]
[1778707083587,43.76,79368.64,0.0,-0.98321,3e-05,1.15694]
[1778707084498,43.76,79368.64,0.0,-0.98321,3e-05,1.15694]
[1778707089544,43.76,79369.44,0.0,-0.98319,3e-05,1.15857]
[1778707094581,43.76,79369.6,0.0,-0.98318,3e-05,1.1589]
[1778707100624,43.76,79367.26,0.0,-0.98326,3e-05,1.15412]
[1778707105660,43.76,79369.88,0.0,-0.98317,3e-05,1.15947]
[1778707110695,43.76,79369.91,0.0,-0.98317,3e-05,1.15953]
[1778707115730,43.76,79369.93,0.0,-0.98324,3e-05,1.15457]
[1778707120765,43.76,79369.93,0.0,-0.98324,3e-05,1.15457]
[1778707125799,43.76,79372.43,0.0,-0.98315,3e-05,1.15967]
[1778707130834,43.76,79373.77,0.0,-0.98311,3e-05,1.16241]
[1778707135871,43.76,79372.94,0.0,-0.98313,3e-05,1.16072]
[1778707142919,43.76,79373.81,0.0,-0.9831,3e-05,1.1625]
[1778707147953,43.76,79375.52,0.0,-0.98305,3e-05,1.166]
[1778707151982,43.76,79365.35,0.0,-0.98339,3e-05,1.14526]
[1778707152989,43.76,79363.51,0.0,-0.98346,3e-05,1.14154]
[1778707156017,43.76,79357.97,0.0,-0.98364,3e-05,1.13039]
[1778707161062,43.76,79362.0,0.0,-0.98351,3e-05,1.13849]
[1778707167092,43.76,79361.9,0.0,-0.98351,3e-05,1.13829]
[1778707170114,43.76,79370.21,0.0,-0.98323,3e-05,1.15514]
[1778707171121,43.76,79378.14,0.0,-0.98302,3e-05,1.16635]
[1778707172127,43.76,79377.9,0.0,-0.98303,3e-05,1.16586]
[1778707179177,43.76,79382.05,0.0,-0.98289,3e-05,1.17441]
[1778707184290,43.76,79382.47,0.0,-0.98287,4e-05,1.17528]
[1778707193275,43.76,79382.43,0.0,-0.98287,4e-05,1.1752]
[1778707198314,43.76,79383.19,0.0,-0.98285,4e-05,1.17677]
[1778707203347,43.76,79385.6,0.0,-0.98276,4e-05,1.18176]
[1778707207376,43.76,79391.41,0.0,-0.98256,4e-05,1.19388]
[1778707209390,43.76,79394.33,0.0,-0.98245,4e-05,1.2]
[1778707213417,43.76,79389.43,0.0,-0.98263,4e-05,1.18974]
[1778707219460,43.76,79389.38,0.0,-0.98263,4e-05,1.18963]
[1778707224571,43.76,79389.9,0.0,-0.98261,4e-05,1.19072]
[1778707234641,43.76,79391.23,0.0,-0.98264,4e-05,1.18839]
[1778707240611,43.76,79391.01,0.0,-0.98264,4e-05,1.18793]
[1778707247656,43.76,79390.05,0.0,-0.98268,4e-05,1.18593]
[1778707252694,43.76,79391.09,0.0,-0.98264,4e-05,1.1881]
[1778707260750,43.76,79390.86,0.0,-0.98265,4e-05,1.18762]
[1778707264853,43.76,79381.05,0.0,-0.98299,3e-05,1.16729]
[1778707265784,43.76,79381.05,0.0,-0.98299,3e-05,1.16729]
[1778707270820,43.76,79379.03,0.0,-0.98306,3e-05,1.16314]
[1778707275854,43.76,79380.05,0.0,-0.98303,3e-05,1.16524]
[1778707280890,43.76,79385.18,0.0,-0.98285,4e-05,1.17582]
[1778707282905,43.76,79386.61,0.0,-0.9828,4e-05,1.17878]
[1778707287942,43.76,79390.43,0.0,-0.98266,4e-05,1.18672]
[1778707292977,43.76,79389.04,0.0,-0.98278,4e-05,1.17874]
[1778707298012,43.76,79385.76,0.0,-0.9829,4e-05,1.17195]
[1778707303047,43.76,79378.74,0.0,-0.98314,3e-05,1.15752]
[1778707308082,43.76,79383.1,0.0,-0.98299,3e-05,1.16646]
[1778707314125,43.76,79383.48,0.0,-0.98298,3e-05,1.16725]
[1778707319160,43.76,79384.44,0.0,-0.98295,3e-05,1.16922]
[1778707325279,43.76,79384.83,0.0,-0.98293,3e-05,1.17003]
[1778707329230,43.76,79391.96,0.0,-0.98268,4e-05,1.18481]
[1778707335349,43.76,79392.21,0.0,-0.98267,4e-05,1.18533]
[1778707341314,43.76,79391.96,0.0,-0.98268,4e-05,1.18481]
[1778707345419,43.76,79403.16,0.0,-0.98228,4e-05,1.20832]
[1778707350378,43.76,79405.6,0.0,-0.98219,4e-05,1.21348]
[1778707355489,43.76,79401.38,0.0,-0.98242,4e-05,1.1994]
[1778707361454,43.76,79403.19,0.0,-0.98235,4e-05,1.20322]
[1778707366490,43.76,79405.05,0.0,-0.98229,4e-05,1.20714]
[1778707371525,43.76,79405.77,0.0,-0.98226,4e-05,1.20867]
[1778707376560,43.76,79405.71,0.0,-0.98226,4e-05,1.20854]
[1778707381595,43.76,79406.13,0.0,-0.98225,4e-05,1.20943]
[1778707386629,43.76,79402.66,0.0,-0.98237,4e-05,1.2021]
[1778707391665,43.76,79402.72,0.0,-0.98237,4e-05,1.20222]
[1778707396700,43.76,79401.64,0.0,-0.98241,4e-05,1.19995]
[1778707401736,43.76,79402.54,0.0,-0.98238,4e-05,1.20185]
[1778707407779,43.76,79402.39,0.0,-0.98238,4e-05,1.20153]
[1778707412814,43.76,79402.15,0.0,-0.98246,4e-05,1.19587]
[1778707417849,43.76,79401.57,0.0,-0.98248,4e-05,1.19466]
[1778707422884,43.76,79401.66,0.0,-0.98248,4e-05,1.19485]
[1778707427920,43.76,79402.84,0.0,-0.98244,4e-05,1.19732]
[1778707432955,43.76,79400.9,0.0,-0.98251,4e-05,1.19325]
[1778707434970,43.76,79395.51,0.0,-0.9827,4e-05,1.18199]
[1778707440009,43.76,79394.64,0.0,-0.98273,4e-05,1.18018]
[1778707445040,43.76,79389.11,0.0,-0.98292,4e-05,1.16873]
[1778707447054,43.76,79388.3,0.0,-0.98295,3e-05,1.16706]
[1778707452090,43.76,79385.15,0.0,-0.98306,3e-05,1.16058]
[1778707457125,43.76,79385.59,0.0,-0.98305,3e-05,1.16148]
[1778707462159,43.76,79385.09,0.0,-0.98306,3e-05,1.16045]
[1778707467195,43.76,79385.73,0.0,-0.98304,3e-05,1.16177]
[1778707472229,43.76,79387.01,0.0,-0.98307,3e-05,1.15934]
[1778707477266,43.76,79386.73,0.0,-0.98308,3e-05,1.15877]
[1778707483309,43.76,79386.16,0.0,-0.9831,3e-05,1.1576]
[1778707488343,43.76,79380.73,0.0,-0.98329,3e-05,1.14651]
[1778707495392,43.76,79377.28,0.0,-0.9834,3e-05,1.13951]
[1778707500430,43.76,79378.58,0.0,-0.98336,3e-05,1.14215]
[1778707503450,43.76,79371.81,0.0,-0.98359,3e-05,1.12848]
[1778707504457,43.76,79369.12,0.0,-0.98368,3e-05,1.12308]
[1778707508486,43.76,79375.25,0.0,-0.98347,3e-05,1.13541]
[1778707509492,43.76,79375.36,0.0,-0.98347,3e-05,1.13563]
[1778707512513,43.76,79381.45,0.0,-0.98326,3e-05,1.14798]
[1778707513520,43.76,79383.29,0.0,-0.9832,3e-05,1.15173]
[1778707519562,43.76,79383.06,0.0,-0.98321,3e-05,1.15126]
[1778707524602,43.76,79388.7,0.0,-0.98301,3e-05,1.16282]
[1778707529631,43.76,79393.06,0.0,-0.98286,4e-05,1.17181]
[1778707536753,43.76,79394.05,0.0,-0.98289,4e-05,1.16877]
[1778707543730,43.76,79396.58,0.0,-0.9828,4e-05,1.17401]
[1778707550779,43.76,79396.46,0.0,-0.98281,4e-05,1.17376]
[1778707555813,43.76,79397.29,0.0,-0.98278,4e-05,1.17548]
[1778707561855,43.76,79402.2,0.0,-0.9826,4e-05,1.1857]
[1778707567897,43.76,79404.47,0.0,-0.98252,4e-05,1.19045]
[1778707572938,43.76,79404.51,0.0,-0.98252,4e-05,1.19053]
[1778707577972,43.76,79405.23,0.0,-0.9825,4e-05,1.19204]
[1778707583008,43.76,79405.7,0.0,-0.98248,4e-05,1.19303]
[1778707587105,43.76,79415.2,0.0,-0.98214,4e-05,1.2131]
[1778707588043,43.76,79415.2,0.0,-0.98214,4e-05,1.2131]
[1778707592071,43.76,79418.03,0.0,-0.98211,4e-05,1.21391]
[1778707597175,43.76,79421.3,0.0,-0.98199,4e-05,1.22088]
[1778707604155,43.76,79421.26,0.0,-0.98199,4e-05,1.2208]
[1778707609190,43.76,79419.8,0.0,-0.98204,4e-05,1.21768]
[1778707617314,43.76,79423.74,0.0,-0.9819,4e-05,1.22611]
[1778707623287,43.76,79423.38,0.0,-0.98191,4e-05,1.22534]
[1778707625301,43.76,79417.13,0.0,-0.98214,4e-05,1.21199]
[1778707630336,43.76,79416.25,0.0,-0.98217,4e-05,1.21012]
[1778707635373,43.76,79415.92,0.0,-0.98218,4e-05,1.20942]
[1778707640408,43.76,79418.61,0.0,-0.98209,4e-05,1.21514]
[1778707645443,43.76,79418.65,0.0,-0.98208,4e-05,1.21523]
[1778707650479,43.76,79416.67,0.0,-0.98216,4e-05,1.21102]
[1778707655515,43.76,79416.33,0.0,-0.98224,4e-05,1.20509]
[1778707660550,43.76,79408.89,0.0,-0.98251,4e-05,1.18942]
[1778707661557,43.76,79403.92,0.0,-0.98269,4e-05,1.17903]
[1778707663571,43.76,79399.76,0.0,-0.98284,4e-05,1.17039]
[1778707665584,43.76,79395.03,0.0,-0.983,3e-05,1.16063]
[1778707671628,43.76,79394.59,0.0,-0.98302,3e-05,1.15973]
[1778707677741,43.76,79392.88,0.0,-0.98308,3e-05,1.15621]
[1778707683724,43.76,79391.79,0.0,-0.98311,3e-05,1.15398]
[1778707688760,43.76,79390.61,0.0,-0.98316,3e-05,1.15157]
[1778707693794,43.76,79389.93,0.0,-0.98318,3e-05,1.15018]
[1778707700847,43.76,79389.61,0.0,-0.98319,3e-05,1.14952]
[1778707706947,43.76,79386.21,0.0,-0.98331,3e-05,1.1426]
[1778707712931,43.76,79386.9,0.0,-0.98335,3e-05,1.13897]
[1778707721993,43.76,79387.92,0.0,-0.98332,3e-05,1.14104]
[1778707727088,43.76,79388.58,0.0,-0.9833,3e-05,1.14239]
[1778707733072,43.76,79388.88,0.0,-0.98329,3e-05,1.143]
[1778707738107,43.76,79387.84,0.0,-0.98332,3e-05,1.14088]
[1778707743141,43.76,79386.49,0.0,-0.98337,3e-05,1.13814]
[1778707748176,43.76,79383.67,0.0,-0.98346,3e-05,1.13244]
[1778707754219,43.76,79383.42,0.0,-0.98347,3e-05,1.13193]
[1778707756232,43.76,79389.37,0.0,-0.98327,3e-05,1.14399]
[1778707757298,43.76,79393.35,0.0,-0.98313,3e-05,1.15212]
[1778707761268,43.76,79398.23,0.0,-0.98296,4e-05,1.16214]
[1778707766303,43.76,79398.42,0.0,-0.98295,4e-05,1.16253]
[1778707771338,43.76,79398.73,0.0,-0.98301,4e-05,1.15808]
[1778707776374,43.76,79402.5,0.0,-0.98288,4e-05,1.16586]
[1778707781409,43.76,79402.06,0.0,-0.9829,4e-05,1.16495]
[1778707787508,43.76,79401.31,0.0,-0.98292,4e-05,1.1634]
[1778707793493,43.76,79402.23,0.0,-0.98289,4e-05,1.1653]
[1778707798528,43.76,79401.59,0.0,-0.98291,4e-05,1.16398]
[1778707803563,43.76,79401.1,0.0,-0.98293,4e-05,1.16297]
[1778707808599,43.76,79401.55,0.0,-0.98292,4e-05,1.16389]
[1778707817718,43.76,79400.93,0.0,-0.98294,4e-05,1.16261]
[1778707823703,43.76,79401.0,0.0,-0.98293,4e-05,1.16276]
[1778707828738,43.76,79400.88,0.0,-0.98294,4e-05,1.16251]
[1778707833773,43.76,79401.86,0.0,-0.98298,4e-05,1.15944]
[1778707838808,43.76,79402.9,0.0,-0.98294,4e-05,1.16158]
[1778707843842,43.76,79403.67,0.0,-0.98291,4e-05,1.16317]
[1778707848878,43.76,79406.54,0.0,-0.98281,4e-05,1.16911]
[1778707853913,43.76,79406.57,0.0,-0.98281,4e-05,1.16917]
[1778707855927,43.76,79411.68,0.0,-0.98263,4e-05,1.1798]
[1778707857998,43.76,79415.09,0.0,-0.98251,4e-05,1.18693]
[1778707863983,43.76,79416.07,0.0,-0.98247,4e-05,1.18899]
[1778707869020,43.76,79417.34,0.0,-0.98243,4e-05,1.19166]
[1778707876069,43.76,79417.88,0.0,-0.98241,4e-05,1.19279]
[1778707881103,43.76,79417.65,0.0,-0.98241,4e-05,1.19231]
[1778707886138,43.76,79418.23,0.0,-0.98239,4e-05,1.19353]
[1778707891173,43.76,79418.37,0.0,-0.98246,4e-05,1.18864]
[1778707896209,43.76,79418.49,0.0,-0.98246,4e-05,1.18889]
[1778707901244,43.76,79419.14,0.0,-0.98243,4e-05,1.19026]
[1778707906278,43.76,79419.12,0.0,-0.98243,4e-05,1.19022]
[1778707911313,43.76,79419.35,0.0,-0.98243,4e-05,1.1907]
[1778707916348,43.76,79419.42,0.0,-0.98242,4e-05,1.19085]
[1778707924405,43.76,79420.27,0.0,-0.98239,4e-05,1.19264]
[1778707929440,43.76,79420.37,0.0,-0.98239,4e-05,1.19285]
[1778707935486,43.76,79420.62,0.0,-0.98238,4e-05,1.19337]
[1778707938561,43.76,79426.39,0.0,-0.98217,4e-05,1.20558]
[1778707944548,43.76,79427.17,0.0,-0.98214,4e-05,1.20723]
[1778707949583,43.76,79426.38,0.0,-0.98217,4e-05,1.20556]
[1778707954626,43.76,79427.22,0.0,-0.98221,4e-05,1.20211]
[1778707959655,43.76,79427.54,0.0,-0.9822,4e-05,1.20279]
[1778707964690,43.76,79430.48,0.0,-0.98209,4e-05,1.20904]
[1778707969725,43.76,79429.77,0.0,-0.98212,4e-05,1.20753]
[1778707974761,43.76,79429.24,0.0,-0.98214,4e-05,1.2064]
[1778707979795,43.76,79429.58,0.0,-0.98213,4e-05,1.20712]
[1778707984829,43.76,79429.73,0.0,-0.98212,4e-05,1.20744]
[1778707989865,43.76,79429.5,0.0,-0.98213,4e-05,1.20695]
[1778707994902,43.76,79430.07,0.0,-0.98211,4e-05,1.20817]
[1778707999937,43.76,79429.42,0.0,-0.98213,4e-05,1.20678]
[1778708007992,43.76,79428.86,0.0,-0.98215,4e-05,1.20559]
[1778708012021,43.76,79428.43,0.0,-0.98224,4e-05,1.19945]
[1778708019123,43.76,79428.71,0.0,-0.98223,4e-05,1.20005]
[1778708025117,43.76,79428.46,0.0,-0.98224,4e-05,1.19952]
[1778708028135,43.76,79422.58,0.0,-0.98246,4e-05,1.18711]
[1778708029193,43.76,79419.22,0.0,-0.98258,4e-05,1.18007]
[1778708035185,43.76,79418.55,0.0,-0.9826,4e-05,1.17867]
[1778708040220,43.76,79419.62,0.0,-0.98256,4e-05,1.18091]
[1778708045255,43.76,79420.57,0.0,-0.98253,4e-05,1.1829]
[1778708050292,43.76,79419.99,0.0,-0.98255,4e-05,1.18168]
[1778708055328,43.76,79417.83,0.0,-0.98263,4e-05,1.17717]
[1778708058349,43.76,79411.64,0.0,-0.98285,4e-05,1.1643]
[1778708059403,43.76,79406.23,0.0,-0.98304,4e-05,1.15315]
[1778708061374,43.76,79405.5,0.0,-0.98306,4e-05,1.15165]
[1778708066405,43.76,79403.75,0.0,-0.98312,3e-05,1.14806]
[1778708071439,43.76,79402.62,0.0,-0.98324,3e-05,1.14068]
[1778708076472,43.76,79399.69,0.0,-0.98334,3e-05,1.13472]
[1778708081510,43.76,79399.9,0.0,-0.98333,3e-05,1.13515]
[1778708083523,43.76,79406.12,0.0,-0.98311,3e-05,1.14783]
[1778708085538,43.76,79414.28,0.0,-0.98283,4e-05,1.16464]
[1778708089612,43.76,79414.31,0.0,-0.98282,4e-05,1.1647]
[1778708095608,43.76,79416.98,0.0,-0.98273,4e-05,1.17024]
[1778708100643,43.76,79420.54,0.0,-0.9826,4e-05,1.17766]
[1778708102659,43.76,79434.49,0.0,-0.9821,4e-05,1.20708]
[1778708103665,43.76,79437.61,0.0,-0.98198,4e-05,1.21374]
[1778708105679,43.76,79441.09,0.0,-0.98185,4e-05,1.2212]
[1778708110717,43.76,79445.48,0.0,-0.98169,4e-05,1.23066]
[1778708115750,43.76,79445.01,0.0,-0.98171,4e-05,1.22964]
[1778708121792,43.76,79445.04,0.0,-0.9817,4e-05,1.22971]
[1778708126828,43.76,79445.46,0.0,-0.98169,4e-05,1.23062]
[1778708132869,43.76,79445.47,0.0,-0.98176,4e-05,1.22533]
[1778708137904,43.76,79444.32,0.0,-0.98181,4e-05,1.22285]
[1778708142939,43.76,79444.37,0.0,-0.9818,4e-05,1.22296]
[1778708147973,43.76,79444.49,0.0,-0.9818,4e-05,1.22321]
[1778708153009,43.76,79444.01,0.0,-0.98182,4e-05,1.22218]
[1778708158044,43.76,79443.8,0.0,-0.98183,4e-05,1.22173]
[1778708163079,43.76,79442.21,0.0,-0.98189,4e-05,1.21832]
[1778708168115,43.76,79442.31,0.0,-0.98188,4e-05,1.21853]
[1778708173149,43.76,79439.77,0.0,-0.98198,4e-05,1.21309]
[1778708178183,43.76,79434.37,0.0,-0.98217,4e-05,1.20158]
[1778708183218,43.76,79429.52,0.0,-0.98235,4e-05,1.19132]
[1778708188254,43.76,79428.34,0.0,-0.98239,4e-05,1.18883]
[1778708193288,43.76,79427.89,0.0,-0.98248,4e-05,1.18268]
[1778708200398,43.76,79427.21,0.0,-0.98251,4e-05,1.18126]
[1778708206380,43.76,79432.88,0.0,-0.9823,4e-05,1.19319]
[1778708211415,43.76,79432.24,0.0,-0.98233,4e-05,1.19184]
[1778708216450,43.76,79433.99,0.0,-0.98226,4e-05,1.19554]
[1778708221485,43.76,79434.52,0.0,-0.98224,4e-05,1.19666]
[1778708227527,43.76,79434.81,0.0,-0.98223,4e-05,1.19727]
[1778708229541,43.76,79442.66,0.0,-0.98194,4e-05,1.21399]
[1778708234577,43.76,79443.58,0.0,-0.98191,4e-05,1.21596]
[1778708239611,43.76,79443.6,0.0,-0.98191,4e-05,1.21601]
[1778708244646,43.76,79444.03,0.0,-0.98189,4e-05,1.21693]
[1778708250748,43.76,79444.34,0.0,-0.98188,4e-05,1.21759]
[1778708256730,43.76,79446.32,0.0,-0.98188,4e-05,1.21655]
[1778708261766,43.76,79449.36,0.0,-0.98177,4e-05,1.22308]
[1778708264787,43.76,79455.2,0.0,-0.98155,4e-05,1.23572]
[1778708265794,43.76,79456.57,0.0,-0.9815,4e-05,1.23869]
[1778708270888,43.76,79459.35,0.0,-0.98139,4e-05,1.24475]
[1778708276870,43.76,79464.78,0.0,-0.98118,4e-05,1.25666]
[1778708280959,43.76,79453.6,0.0,-0.98161,4e-05,1.23225]
[1778708282914,43.76,79443.36,0.0,-0.98199,4e-05,1.21021]
[1778708283921,43.76,79444.14,0.0,-0.98196,4e-05,1.21188]
[1778708288956,43.76,79444.12,0.0,-0.98196,4e-05,1.21183]
[1778708293991,43.76,79444.37,0.0,-0.98196,4e-05,1.21237]
[1778708298018,43.76,79450.1,0.0,-0.98174,4e-05,1.22468]
[1778708303053,43.76,79454.25,0.0,-0.98159,4e-05,1.23366]
[1778708305068,43.76,79460.79,0.0,-0.98134,4e-05,1.2479]
[1778708311176,43.76,79462.14,0.0,-0.98136,4e-05,1.24547]
[1778708317153,43.76,79461.58,0.0,-0.98138,4e-05,1.24425]
[1778708322187,43.76,79456.64,0.0,-0.98157,4e-05,1.23349]
[1778708326215,43.76,79454.09,0.0,-0.98167,4e-05,1.22797]
[1778708331316,43.76,79454.4,0.0,-0.98166,4e-05,1.22864]
[1778708338299,43.76,79456.83,0.0,-0.98156,4e-05,1.2339]
[1778708343333,43.76,79460.11,0.0,-0.98144,4e-05,1.24104]
[1778708347362,43.76,79466.07,0.0,-0.98121,4e-05,1.25409]
[1778708352397,43.76,79466.98,0.0,-0.98118,4e-05,1.25609]
[1778708357432,43.76,79466.36,0.0,-0.9812,4e-05,1.25472]
[1778708362467,43.76,79465.59,0.0,-0.98123,4e-05,1.25303]
[1778708367501,43.76,79463.39,0.0,-0.98132,4e-05,1.24821]
[1778708372537,43.76,79464.25,0.0,-0.98136,4e-05,1.2447]
[1778708377572,43.76,79463.91,0.0,-0.98137,4e-05,1.24395]
[1778708382606,43.76,79463.6,0.0,-0.98138,4e-05,1.24328]
[1778708391736,43.76,79463.92,0.0,-0.98137,4e-05,1.24398]
[1778708397712,43.76,79463.38,0.0,-0.98139,4e-05,1.2428]
[1778708401814,43.76,79469.44,0.0,-0.98116,4e-05,1.25608]
[1778708403755,43.76,79469.4,0.0,-0.98116,4e-05,1.256]
[1778708408793,43.76,79470.67,0.0,-0.98111,4e-05,1.25879]
[1778708413825,43.76,79467.88,0.0,-0.98122,4e-05,1.25265]
[1778708418860,43.76,79467.79,0.0,-0.98122,4e-05,1.25246]
[1778708423894,43.76,79468.78,0.0,-0.98119,4e-05,1.25463]
[1778708428930,43.76,79468.87,0.0,-0.98118,4e-05,1.25483]
[1778708433964,43.76,79467.22,0.0,-0.98132,4e-05,1.2458]
[1778708434972,43.76,79459.99,0.0,-0.9816,4e-05,1.23005]
[1778708435979,43.76,79461.48,0.0,-0.98154,4e-05,1.23328]
[1778708441013,43.76,79461.51,0.0,-0.98154,4e-05,1.23335]
[1778708448065,43.76,79461.44,0.0,-0.98154,4e-05,1.2332]
[1778708451086,43.76,79456.19,0.0,-0.98174,4e-05,1.22183]
[1778708456124,43.76,79451.75,0.0,-0.98191,4e-05,1.21229]
[1778708462234,43.76,79450.33,0.0,-0.98196,4e-05,1.20924]
[1778708467199,43.76,79445.23,0.0,-0.98215,4e-05,1.19837]
[1778708469211,43.76,79455.04,0.0,-0.98178,4e-05,1.21935]
[1778708470219,43.76,79459.23,0.0,-0.98163,4e-05,1.2284]
[1778708471226,43.76,79465.14,0.0,-0.9814,4e-05,1.24125]
[1778708472304,43.76,79468.03,0.0,-0.98129,4e-05,1.24758]
[1778708478276,43.76,79466.71,0.0,-0.98134,4e-05,1.24468]
[1778708492446,43.76,79465.35,0.0,-0.98147,4e-05,1.23633]
[1778708496402,43.76,79470.53,0.0,-0.98127,4e-05,1.24765]
[1778708502515,43.76,79472.85,0.0,-0.98118,4e-05,1.25274]
[1778708508486,43.76,79468.46,0.0,-0.98135,4e-05,1.24311]
[1778708514529,43.76,79467.97,0.0,-0.98137,4e-05,1.24204]
[1778708519564,43.76,79468.29,0.0,-0.98136,4e-05,1.24274]
[1778708532726,43.76,79468.14,0.0,-0.98137,4e-05,1.24242]
[1778708539704,43.76,79468.26,0.0,-0.98136,4e-05,1.24268]
[1778708544740,43.76,79468.22,0.0,-0.98136,4e-05,1.24259]
[1778708550782,43.76,79468.23,0.0,-0.98136,4e-05,1.24261]
[1778708551789,43.76,79471.31,0.0,-0.98132,4e-05,1.24395]
[1778708557831,43.76,79470.94,0.0,-0.98134,4e-05,1.24314]
[1778708562936,43.76,79470.53,0.0,-0.98135,4e-05,1.24224]
[1778708570923,43.76,79470.24,0.0,-0.98136,4e-05,1.24161]
[1778708578978,43.76,79470.43,0.0,-0.98136,4e-05,1.24202]
[1778708584015,43.76,79470.26,0.0,-0.98136,4e-05,1.24165]
[1778708589050,43.76,79470.55,0.0,-0.98135,4e-05,1.24228]
[1778708594083,43.76,79470.73,0.0,-0.98134,4e-05,1.24268]
[1778708599119,43.76,79470.06,0.0,-0.98137,4e-05,1.24121]
[1778708604156,43.76,79470.37,0.0,-0.98136,4e-05,1.24189]
[1778708606168,43.76,79475.57,0.0,-0.98116,4e-05,1.2533]
[1778708611205,43.76,79476.27,0.0,-0.98121,4e-05,1.24941]
[1778708616287,43.76,79478.25,0.0,-0.98113,4e-05,1.25377]
[1778708621322,43.76,79478.04,0.0,-0.98114,4e-05,1.2533]
[1778708626357,43.76,79478.25,0.0,-0.98113,4e-05,1.25377]
[1778708631393,43.76,79478.22,0.0,-0.98113,4e-05,1.2537]
[1778708636427,43.76,79476.87,0.0,-0.98119,4e-05,1.25073]
[1778708639448,43.76,79471.6,0.0,-0.98139,4e-05,1.23918]
[1778708641462,43.76,79468.79,0.0,-0.9815,4e-05,1.23305]
[1778708648514,43.76,79469.58,0.0,-0.98147,4e-05,1.23477]
[1778708653567,43.76,79469.76,0.0,-0.98146,4e-05,1.23516]
[1778708658584,43.76,79469.76,0.0,-0.98146,4e-05,1.23516]
[1778708663637,43.76,79463.75,0.0,-0.98169,4e-05,1.22212]
[1778708669661,43.76,79463.02,0.0,-0.98171,4e-05,1.22054]
[1778708674696,43.76,79458.79,0.0,-0.98195,4e-05,1.20612]
[1778708679733,43.76,79456.61,0.0,-0.98203,4e-05,1.20146]
[1778708684766,43.76,79459.1,0.0,-0.98194,4e-05,1.20678]
[1778708689800,43.76,79458.57,0.0,-0.98196,4e-05,1.20564]
[1778708695845,43.76,79457.74,0.0,-0.98199,4e-05,1.20387]
[1778708700881,43.76,79457.82,0.0,-0.98199,4e-05,1.20404]
[1778708705917,43.76,79458.37,0.0,-0.98196,4e-05,1.20522]
[1778708711958,43.76,79462.76,0.0,-0.9818,4e-05,1.21464]
[1778708719007,43.76,79462.62,0.0,-0.98181,4e-05,1.21434]
[1778708724060,43.76,79462.06,0.0,-0.98183,4e-05,1.21313]
[1778708729078,43.76,79462.06,0.0,-0.98183,4e-05,1.21313]
[1778708734130,43.76,79462.2,0.0,-0.9819,4e-05,1.2081]
[1778708741164,43.76,79462.41,0.0,-0.98189,4e-05,1.20855]
[1778708743176,43.76,79455.51,0.0,-0.98215,4e-05,1.19382]
[1778708744200,43.76,79452.85,0.0,-0.98225,4e-05,1.18817]
[1778708748210,43.76,79448.93,0.0,-0.98239,4e-05,1.1799]
[1778708753247,43.76,79444.08,0.0,-0.98257,4e-05,1.16972]
[1778708754270,43.76,79435.27,0.0,-0.98288,4e-05,1.1514]
[1778708756266,43.76,79434.42,0.0,-0.98291,4e-05,1.14964]
[1778708761302,43.76,79430.25,0.0,-0.98306,4e-05,1.14106]
[1778708766337,43.76,79428.35,0.0,-0.98313,4e-05,1.13717]
[1778708771371,43.76,79426.89,0.0,-0.98318,4e-05,1.13418]
[1778708776415,43.76,79416.3,0.0,-0.98355,3e-05,1.11271]
[1778708777422,43.76,79386.53,0.0,-0.98455,3e-05,1.05404]
[1778708778428,43.76,79390.36,0.0,-0.98442,3e-05,1.06147]
[1778708780446,43.76,79392.92,0.0,-0.98434,3e-05,1.06646]
[1778708783464,43.76,79411.25,0.0,-0.98372,3e-05,1.10262]
[1778708784487,43.76,79413.86,0.0,-0.98363,3e-05,1.10784]
[1778708787492,43.76,79416.76,0.0,-0.98353,3e-05,1.11367]
[1778708792527,43.76,79416.76,0.0,-0.9836,3e-05,1.10861]
[1778708797563,43.76,79420.29,0.0,-0.98348,3e-05,1.11572]
[1778708802598,43.76,79420.37,0.0,-0.98348,3e-05,1.11588]
[1778708803605,43.76,79433.37,0.0,-0.98302,4e-05,1.14236]
[1778708804627,43.76,79435.69,0.0,-0.98294,4e-05,1.14713]
[1778708807641,43.76,79446.2,0.0,-0.98256,4e-05,1.16896]
[1778708808641,43.76,79447.43,0.0,-0.98252,4e-05,1.17154]
[1778708813675,43.76,79447.61,0.0,-0.98251,4e-05,1.17192]
[1778708818710,43.76,79447.67,0.0,-0.98251,4e-05,1.17204]
[1778708820724,43.76,79443.47,0.0,-0.98266,4e-05,1.16326]
[1778708822743,43.76,79435.53,0.0,-0.98295,4e-05,1.1468]
[1778708823745,43.76,79435.53,0.0,-0.98295,4e-05,1.1468]
[1778708826766,43.76,79430.25,0.0,-0.98313,4e-05,1.13596]
[1778708829787,43.76,79424.5,0.0,-0.98334,3e-05,1.12424]
[1778708834837,43.76,79423.03,0.0,-0.98339,3e-05,1.12126]
[1778708838849,43.76,79431.08,0.0,-0.9831,4e-05,1.13766]
[1778708840864,43.76,79431.96,0.0,-0.98307,4e-05,1.13946]
[1778708843886,43.76,79442.63,0.0,-0.98269,4e-05,1.16151]
[1778708844908,43.76,79449.37,0.0,-0.98245,4e-05,1.17561]
[1778708845901,43.76,79449.37,0.0,-0.98245,4e-05,1.17561]
[1778708852950,43.76,79454.83,0.0,-0.98232,4e-05,1.18185]
[1778708858992,43.76,79455.13,0.0,-0.98231,4e-05,1.18248]
[1778708864031,43.76,79457.6,0.0,-0.98222,4e-05,1.18771]
[1778708869063,43.76,79458.7,0.0,-0.98218,4e-05,1.19004]
[1778708874098,43.76,79458.35,0.0,-0.98219,4e-05,1.1893]
[1778708878126,43.76,79463.9,0.0,-0.98199,4e-05,1.20112]
[1778708880143,43.76,79465.8,0.0,-0.98192,4e-05,1.20519]
[1778708882155,43.76,79470.94,0.0,-0.98172,4e-05,1.21624]
[1778708884168,43.76,79475.22,0.0,-0.98156,4e-05,1.2255]
[1778708889204,43.76,79474.54,0.0,-0.98159,4e-05,1.22403]
[1778708895265,43.76,79476.03,0.0,-0.98153,4e-05,1.22726]
[1778708901287,43.76,79477.69,0.0,-0.98147,4e-05,1.23087]
[1778708906323,43.76,79478.76,0.0,-0.98142,4e-05,1.23321]
[1778708911358,43.76,79479.11,0.0,-0.98149,4e-05,1.22856]
[1778708916393,43.76,79478.79,0.0,-0.9815,4e-05,1.22786]
[1778708921428,43.76,79479.01,0.0,-0.98149,4e-05,1.22834]
[1778708925475,43.76,79484.48,0.0,-0.98128,4e-05,1.24029]
[1778708927469,43.76,79484.42,0.0,-0.98129,4e-05,1.24016]
[1778708932504,43.76,79487.18,0.0,-0.98118,4e-05,1.24622]
[1778708937539,43.76,79486.64,0.0,-0.9812,4e-05,1.24503]
[1778708942575,43.76,79484.6,0.0,-0.98128,4e-05,1.24055]
[1778708947615,43.76,79484.48,0.0,-0.98128,4e-05,1.24029]
[1778708952650,43.76,79479.5,0.0,-0.98147,4e-05,1.22941]
[1778708955688,43.76,79475.47,0.0,-0.98163,4e-05,1.22066]
[1778708960705,43.76,79474.64,0.0,-0.98166,4e-05,1.21886]
[1778708965758,43.76,79475.45,0.0,-0.98163,4e-05,1.22061]
[1778708970776,43.76,79475.26,0.0,-0.98164,4e-05,1.2202]
[1778708975828,43.76,79461.88,0.0,-0.98221,4e-05,1.1862]
[1778708976817,43.76,79461.88,0.0,-0.98221,4e-05,1.1862]
[1778708981854,43.76,79459.25,0.0,-0.98231,4e-05,1.18063]
[1778708986898,43.76,79459.01,0.0,-0.98232,4e-05,1.18012]
[1778708992937,43.76,79458.57,0.0,-0.98234,4e-05,1.17919]
[1778708997972,43.76,79456.94,0.0,-0.9824,4e-05,1.17576]
[1778709003008,43.76,79457.02,0.0,-0.98239,4e-05,1.17593]
[1778709009050,43.76,79457.11,0.0,-0.98239,4e-05,1.17612]
[1778709015095,43.76,79457.14,0.0,-0.98239,4e-05,1.17618]
[1778709016121,43.76,79465.99,0.0,-0.98206,4e-05,1.19493]
[1778709017109,43.76,79465.99,0.0,-0.98206,4e-05,1.19493]
[1778709021137,43.76,79469.17,0.0,-0.98194,4e-05,1.20173]
[1778709026191,43.76,79471.91,0.0,-0.98184,4e-05,1.2076]
[1778709029192,43.76,79479.81,0.0,-0.98154,4e-05,1.22467]
[1778709030199,43.76,79480.29,0.0,-0.98152,4e-05,1.22572]
[1778709035235,43.76,79479.11,0.0,-0.98164,4e-05,1.21775]
[1778709040271,43.76,79479.58,0.0,-0.98163,4e-05,1.21877]
[1778709045306,43.76,79479.08,0.0,-0.98165,4e-05,1.21769]
[1778709049334,43.76,79484.85,0.0,-0.98143,4e-05,1.23023]
[1778709054371,43.76,79484.49,0.0,-0.98144,4e-05,1.22944]
[1778709059405,43.76,79486.11,0.0,-0.98138,4e-05,1.23298]
[1778709064441,43.76,79485.93,0.0,-0.98138,4e-05,1.23258]
[1778709066473,43.76,79491.22,0.0,-0.98118,4e-05,1.24418]
[1778709071495,43.76,79488.79,0.0,-0.98127,4e-05,1.23884]
[1778709076545,43.76,79486.28,0.0,-0.98137,4e-05,1.23335]
[1778709079551,43.76,79477.36,0.0,-0.98171,4e-05,1.21397]
[1778709080559,43.76,79471.14,0.0,-0.98195,4e-05,1.2006]
[1778709081566,43.76,79472.48,0.0,-0.9819,4e-05,1.20347]
[1778709086616,43.76,79477.77,0.0,-0.9817,4e-05,1.21486]
[1778709091636,43.76,79480.97,0.0,-0.98165,4e-05,1.21638]
[1778709096687,43.76,79482.19,0.0,-0.98161,4e-05,1.21903]
[1778709101706,43.76,79482.76,0.0,-0.98158,4e-05,1.22026]
[1778709106760,43.76,79482.73,0.0,-0.98158,4e-05,1.2202]
[1778709111776,43.76,79482.78,0.0,-0.98158,4e-05,1.2203]
[1778709116830,43.76,79483.92,0.0,-0.98154,4e-05,1.22278]
[1778709121845,43.76,79483.47,0.0,-0.98156,4e-05,1.2218]
[1778709126901,43.76,79482.81,0.0,-0.98158,4e-05,1.22037]
[1778709131916,43.76,79482.05,0.0,-0.98161,4e-05,1.21872]
[1778709136975,43.76,79481.21,0.0,-0.98164,4e-05,1.2169]
[1778709141987,43.76,79482.88,0.0,-0.98158,4e-05,1.22052]
[1778709147045,43.76,79486.1,0.0,-0.98146,4e-05,1.22752]
[1778709152060,43.76,79486.44,0.0,-0.98152,4e-05,1.22284]
[1778709157093,43.76,79487.09,0.0,-0.9815,4e-05,1.22425]
[1778709162127,43.76,79490.61,0.0,-0.98136,4e-05,1.23193]
[1778709167185,43.76,79497.11,0.0,-0.98111,4e-05,1.2462]
[1778709171193,43.76,79499.94,0.0,-0.981,4e-05,1.25245]
[1778709176227,43.76,79498.55,0.0,-0.98105,4e-05,1.24938]
[1778709184285,43.76,79497.77,0.0,-0.98108,4e-05,1.24766]
[1778709189317,43.76,79497.83,0.0,-0.98108,4e-05,1.24779]
[1778709190326,43.76,79490.93,0.0,-0.98135,4e-05,1.23263]
[1778709191332,43.76,79488.67,0.0,-0.98144,4e-05,1.22769]
[1778709195359,43.76,79484.83,0.0,-0.98158,4e-05,1.21934]
[1778709200395,43.76,79483.7,0.0,-0.98163,4e-05,1.21689]
[1778709202409,43.76,79469.25,0.0,-0.98217,4e-05,1.18591]
[1778709203416,43.76,79464.11,0.0,-0.98236,4e-05,1.17503]
[1778709204423,43.76,79462.92,0.0,-0.9824,4e-05,1.17252]
[1778709209457,43.76,79466.64,0.0,-0.98227,4e-05,1.18037]
[1778709213486,43.76,79469.61,0.0,-0.98223,4e-05,1.18135]
[1778709214493,43.76,79477.61,0.0,-0.98193,4e-05,1.19839]
[1778709215500,43.76,79482.05,0.0,-0.98177,4e-05,1.20793]
[1778709217542,43.76,79472.01,0.0,-0.98214,4e-05,1.18645]
[1778709218521,43.76,79472.01,0.0,-0.98214,4e-05,1.18645]
[1778709223556,43.76,79475.28,0.0,-0.98202,4e-05,1.19341]
[1778709227611,43.76,79478.73,0.0,-0.98189,4e-05,1.20079]
[1778709232618,43.76,79478.64,0.0,-0.9819,4e-05,1.2006]
[1778709237682,43.76,79479.06,0.0,-0.98188,4e-05,1.2015]
[1778709242694,43.76,79478.44,0.0,-0.9819,4e-05,1.20017]
[1778709247754,43.76,79479.83,0.0,-0.98185,4e-05,1.20315]
[1778709252763,43.76,79479.0,0.0,-0.98188,4e-05,1.20137]
[1778709257822,43.76,79479.32,0.0,-0.98187,4e-05,1.20206]
[1778709262833,43.76,79479.9,0.0,-0.98185,4e-05,1.2033]
[1778709267892,43.76,79480.17,0.0,-0.98184,4e-05,1.20388]
[1778709272904,43.76,79475.46,0.0,-0.98209,4e-05,1.18845]
[1778709277939,43.76,79473.9,0.0,-0.98215,4e-05,1.18513]
[1778709282974,43.76,79470.75,0.0,-0.98227,4e-05,1.17845]
[1778709288033,43.76,79470.71,0.0,-0.98227,4e-05,1.17837]
[1778709293043,43.76,79471.38,0.0,-0.98224,4e-05,1.17979]
[1778709298105,43.76,79475.05,0.0,-0.98211,4e-05,1.18758]
[1778709303115,43.76,79481.92,0.0,-0.98185,4e-05,1.20227]
[1778709307142,43.76,79483.07,0.0,-0.98181,4e-05,1.20474]
[1778709313184,43.76,79483.03,0.0,-0.98181,4e-05,1.20465]
[1778709318243,43.76,79482.38,0.0,-0.98183,4e-05,1.20326]
[1778709323254,43.76,79482.41,0.0,-0.98183,4e-05,1.20332]
[1778709328313,43.76,79482.73,0.0,-0.98182,4e-05,1.20401]
[1778709333324,43.76,79478.42,0.0,-0.98206,4e-05,1.18941]
[1778709338382,43.76,79463.07,0.0,-0.98263,4e-05,1.15703]
[1778709340374,43.76,79460.36,0.0,-0.98272,4e-05,1.15139]
[1778709342388,43.76,79456.67,0.0,-0.98286,4e-05,1.14373]
[1778709346415,43.76,79445.98,0.0,-0.98324,4e-05,1.12179]
[1778709347423,43.76,79439.48,0.0,-0.98347,3e-05,1.1086]
[1778709348454,43.76,79431.66,0.0,-0.98374,3e-05,1.0929]
[1778709350445,43.76,79426.0,0.0,-0.98393,3e-05,1.08164]
[1778709351451,43.76,79426.6,0.0,-0.98391,3e-05,1.08283]
[1778709356495,43.76,79422.27,0.0,-0.98406,3e-05,1.07428]
[1778709361525,43.76,79421.38,0.0,-0.98409,3e-05,1.07252]
[1778709367567,43.76,79420.37,0.0,-0.98412,3e-05,1.07054]
[1778709372602,43.76,79418.36,0.0,-0.98419,3e-05,1.06659]
[1778709375622,43.76,79410.24,0.0,-0.98446,3e-05,1.05078]
[1778709377637,43.76,79407.91,0.0,-0.98454,3e-05,1.04631]
[1778709378665,43.76,79402.41,0.0,-0.98472,3e-05,1.03576]
[1778709381666,43.76,79402.53,0.0,-0.98471,3e-05,1.03611]
[1778709384686,43.76,79393.36,0.0,-0.98501,3e-05,1.01881]
[1778709385693,43.76,79391.92,0.0,-0.98505,3e-05,1.01617]
[1778709390727,43.76,79391.93,0.0,-0.98504,3e-05,1.0166]
[1778709395763,43.77,79390.99,0.0,-0.98514,3e-05,1.01044]
[1778709397777,43.77,79397.36,0.0,-0.98493,3e-05,1.02265]
[1778709399791,43.77,79400.5,0.0,-0.98482,3e-05,1.02875]
[1778709402812,43.77,79405.9,0.0,-0.98464,3e-05,1.03923]
[1778709408875,43.77,79405.4,0.0,-0.98466,3e-05,1.03848]
[1778709416910,43.78,79404.71,0.0,-0.98468,3e-05,1.03745]
[1778709421945,43.78,79404.9,0.0,-0.98467,3e-05,1.03799]
[1778709426980,43.78,79403.88,0.0,-0.9847,3e-05,1.03622]
[1778709433040,43.78,79403.52,0.0,-0.9847,3e-05,1.03575]
[1778709439088,43.78,79403.95,0.0,-0.98469,3e-05,1.0368]
[1778709444117,43.79,79404.77,0.0,-0.98466,3e-05,1.03855]
[1778709449157,43.79,79405.31,0.0,-0.98464,3e-05,1.03975]
[1778709454187,43.79,79406.94,0.0,-0.98465,3e-05,1.03813]
[1778709459228,43.79,79405.8,0.0,-0.98468,3e-05,1.03614]
[1778709464258,43.79,79405.87,0.0,-0.98468,3e-05,1.03646]
[1778709469299,43.79,79405.66,0.0,-0.98468,3e-05,1.03625]
[1778709475334,43.8,79405.33,0.0,-0.98469,3e-05,1.03586]
[1778709480370,43.8,79405.32,0.0,-0.98468,3e-05,1.03604]
[1778709485404,43.8,79405.29,0.0,-0.98468,3e-05,1.03618]
[1778709490440,43.8,79404.98,0.0,-0.98469,3e-05,1.03579]
[1778709492453,43.8,79396.56,0.0,-0.98496,3e-05,1.01985]
[1778709493461,43.8,79394.66,0.0,-0.98502,3e-05,1.01633]
[1778709499513,43.81,79393.01,0.0,-0.98507,3e-05,1.01372]
[1778709506552,43.81,79390.58,0.0,-0.98513,3e-05,1.00976]
[1778709511587,43.82,79390.05,0.0,-0.98521,3e-05,1.00442]
[1778709516622,43.82,79391.0,0.0,-0.98517,3e-05,1.00669]
[1778709521657,43.83,79390.26,0.0,-0.98518,3e-05,1.00588]
[1778709525686,43.83,79384.53,0.0,-0.98536,3e-05,0.9956]
[1778709526692,43.83,79380.03,0.0,-0.9855,3e-05,0.98739]
[1778709531727,43.84,79377.47,0.0,-0.98557,3e-05,0.98335]
[1778709534747,43.84,79358.15,0.0,-0.98615,3e-05,0.94874]
[1778709535754,43.84,79355.92,0.0,-0.98621,3e-05,0.94496]
[1778709540790,43.85,79360.7,0.0,-0.98605,3e-05,0.95457]
[1778709542805,43.86,79365.88,0.0,-0.98589,3e-05,0.96428]
[1778709545839,43.86,79370.85,0.0,-0.98573,3e-05,0.97381]
[1778709550874,43.87,79375.2,0.0,-0.98558,3e-05,0.98253]
[1778709557923,43.88,79375.63,0.0,-0.98555,3e-05,0.98433]
[1778709562958,43.89,79376.2,0.0,-0.98552,3e-05,0.98609]
[1778709569000,43.89,79376.23,0.0,-0.9855,3e-05,0.98699]
[1778709574034,43.9,79376.24,0.0,-0.98556,3e-05,0.98296]
[1778709579070,43.91,79374.95,0.0,-0.98559,3e-05,0.98134]
[1778709584105,43.91,79374.65,0.0,-0.98558,3e-05,0.98154]
[1778709590155,43.92,79374.64,0.0,-0.98557,3e-05,0.98241]
[1778709595181,43.93,79376.71,0.0,-0.98549,3e-05,0.98696]
[1778709600225,43.94,79376.34,0.0,-0.98549,3e-05,0.98699]
[1778709602241,43.94,79382.22,0.0,-0.9853,3e-05,0.998]
[1778709603246,43.94,79422.42,0.0,-0.98398,3e-05,1.07516]
[1778709604253,43.94,79408.89,0.0,-0.98444,3e-05,1.04878]
[1778709605272,43.94,79388.75,0.0,-0.98509,3e-05,1.01047]
[1778709606268,43.94,79388.62,0.0,-0.98509,3e-05,1.01032]
[1778709607274,43.94,79396.28,0.0,-0.98485,3e-05,1.02485]
[1778709608280,43.94,79393.67,0.0,-0.98493,3e-05,1.01998]
[1778709609287,43.94,79387.03,0.0,-0.98514,3e-05,1.00757]
[1778709610303,43.94,79387.49,0.0,-0.98512,3e-05,1.00853]
[1778709615334,43.95,79391.77,0.0,-0.98498,3e-05,1.01704]
[1778709617345,43.95,79395.22,0.0,-0.98487,3e-05,1.02371]
[1778709622379,43.95,79396.92,0.0,-0.9848,3e-05,1.02726]
[1778709627415,43.95,79397.47,0.0,-0.98478,3e-05,1.02861]
[1778709632450,43.96,79397.82,0.0,-0.98483,3e-05,1.02467]
[1778709637485,43.96,79398.54,0.0,-0.98481,3e-05,1.02635]
[1778709643528,43.96,79401.65,0.0,-0.9847,3e-05,1.0326]
[1778709649569,43.97,79402.32,0.0,-0.98467,3e-05,1.03418]
[1778709655611,43.97,79394.91,0.0,-0.98491,3e-05,1.02042]
[1778709657625,43.97,79388.93,0.0,-0.9851,3e-05,1.00934]
[1778709662662,43.97,79387.26,0.0,-0.98514,3e-05,1.00657]
[1778709667695,43.98,79387.98,0.0,-0.98511,3e-05,1.00849]
[1778709669709,43.98,79393.9,0.0,-0.98492,3e-05,1.01979]
[1778709674745,43.98,79402.56,0.0,-0.98463,3e-05,1.03655]
[1778709679783,43.98,79401.64,0.0,-0.98466,3e-05,1.03499]
[1778709682800,43.99,79406.68,0.0,-0.98449,3e-05,1.04474]
[1778709687835,43.99,79391.97,0.0,-0.98497,3e-05,1.01684]
[1778709688842,43.99,79377.65,0.0,-0.98542,3e-05,0.99021]
[1778709689849,43.99,79376.5,0.0,-0.98546,3e-05,0.98821]
[1778709692875,43.99,79368.94,0.0,-0.98575,3e-05,0.97003]
[1778709693879,43.99,79366.62,0.0,-0.98582,3e-05,0.96598]
[1778709698911,44.0,79365.9,0.0,-0.98583,3e-05,0.96554]
[1778709703948,44.01,79367.28,0.0,-0.98577,3e-05,0.96889]
[1778709708982,44.02,79367.42,0.0,-0.98575,3e-05,0.96999]
[1778709711010,44.02,79376.78,0.0,-0.98546,3e-05,0.98744]
[1778709712004,44.02,79376.78,0.0,-0.98545,3e-05,0.98759]
[1778709717038,44.03,79374.59,0.0,-0.98551,3e-05,0.98422]
[1778709722073,44.03,79375.49,0.0,-0.98547,3e-05,0.98655]
[1778709727108,44.04,79375.38,0.0,-0.98546,3e-05,0.98701]
[1778709730135,44.04,79384.29,0.0,-0.98517,3e-05,1.00389]
[1778709731157,44.05,79395.31,0.0,-0.98482,3e-05,1.0247]
[1778709732148,44.05,79395.4,0.0,-0.98481,3e-05,1.02493]
[1778709735167,44.05,79400.99,0.0,-0.98463,3e-05,1.03571]
[1778709739213,44.05,79406.2,0.0,-0.98446,3e-05,1.04583]
[1778709741227,44.05,79400.27,0.0,-0.98465,3e-05,1.03451]
[1778709746244,44.05,79400.49,0.0,-0.98464,3e-05,1.0351]
[1778709752287,44.05,79400.73,0.0,-0.9847,3e-05,1.03083]
[1778709757321,44.05,79400.88,0.0,-0.98469,3e-05,1.03131]
[1778709762356,44.06,79400.23,0.0,-0.98471,3e-05,1.03029]
[1778709764371,44.06,79407.6,0.0,-0.98447,3e-05,1.04446]
[1778709765377,44.06,79395.94,0.0,-0.98485,3e-05,1.02224]
[1778709766384,44.06,79391.38,0.0,-0.98499,3e-05,1.0137]
[1778709768397,44.06,79391.44,0.0,-0.98499,3e-05,1.01397]
[1778709773433,44.06,79392.12,0.0,-0.98496,3e-05,1.01563]
[1778709775451,44.06,79382.27,0.0,-0.98527,3e-05,0.9974]
[1778709776453,44.06,79388.42,0.0,-0.98507,3e-05,1.00897]
[1778709777462,44.07,79389.03,0.0,-0.98505,3e-05,1.0102]
[1778709778469,44.07,79379.64,0.0,-0.98535,3e-05,0.99281]
[1778709779476,44.07,79379.16,0.0,-0.98536,3e-05,0.99205]
[1778709783504,44.07,79387.65,0.0,-0.98508,3e-05,1.00833]
[1778709784512,44.07,79382.96,0.0,-0.98523,3e-05,0.99967]
[1778709786528,44.07,79382.39,0.0,-0.98525,3e-05,0.99883]
[1778709791580,44.08,79386.94,0.0,-0.98509,3e-05,1.00782]
[1778709796595,44.08,79381.07,0.0,-0.98527,3e-05,0.99735]
[1778709800625,44.09,79376.64,0.0,-0.9854,3e-05,0.98962]
[1778709805659,44.09,79376.6,0.0,-0.98539,3e-05,0.99016]
[1778709810694,44.1,79372.52,0.0,-0.98551,3e-05,0.98328]
[1778709811721,44.1,79379.67,0.0,-0.98535,3e-05,0.99177]
[1778709813715,44.1,79379.51,0.0,-0.98535,3e-05,0.99171]
[1778709819757,44.11,79379.33,0.0,-0.98535,3e-05,0.99209]
[1778709821791,44.11,79362.18,0.0,-0.98587,3e-05,0.96122]
[1778709826807,44.12,79365.08,0.0,-0.98577,3e-05,0.96732]
[1778709831862,44.13,79358.46,0.0,-0.98596,3e-05,0.95628]
[1778709836876,44.14,79358.53,0.0,-0.98594,3e-05,0.95734]
[1778709841933,44.15,79358.01,0.0,-0.98594,3e-05,0.95735]
[1778709843925,44.15,79363.53,0.0,-0.98576,3e-05,0.96764]
[1778709848959,44.16,79363.91,0.0,-0.98574,3e-05,0.96914]
[1778709852008,44.16,79356.22,0.0,-0.98596,3e-05,0.9558]
[1778709855002,44.17,79350.12,0.0,-0.98614,3e-05,0.94547]
[1778709856013,44.17,79350.73,0.0,-0.98612,3e-05,0.94676]
[1778709861044,44.18,79351.0,0.0,-0.98609,3e-05,0.94825]
[1778709866079,44.19,79349.89,0.0,-0.98611,3e-05,0.94729]
[1778709871114,44.2,79349.95,0.0,-0.98615,3e-05,0.94376]
[1778709876149,44.21,79348.24,0.0,-0.98619,3e-05,0.94179]
[1778709878163,44.21,79342.97,0.0,-0.98634,3e-05,0.93294]
[1778709882225,44.22,79344.03,0.0,-0.98629,3e-05,0.93577]
[1778709884211,44.23,79344.78,0.0,-0.98626,3e-05,0.93758]
[1778709889245,44.24,79345.97,0.0,-0.9862,3e-05,0.94077]
[1778709895287,44.25,79345.77,0.0,-0.98619,3e-05,0.94171]
[1778709900323,44.26,79344.71,0.0,-0.9862,3e-05,0.94091]
[1778709905358,44.27,79343.78,0.0,-0.98621,3e-05,0.94032]
[1778709909386,44.28,79334.14,0.0,-0.98648,3e-05,0.92428]
[1778709910392,44.28,79325.98,0.0,-0.98671,3e-05,0.9104]
[1778709911401,44.28,79325.58,0.0,-0.98672,3e-05,0.90998]
[1778709912435,44.29,79318.28,0.0,-0.98693,3e-05,0.89776]
[1778709914424,44.29,79318.15,0.0,-0.98692,3e-05,0.89808]
[1778709918531,44.3,79300.43,0.0,-0.9874,3e-05,0.86917]
[1778709919537,44.31,79296.37,0.0,-0.9875,3e-05,0.86307]
[1778709921555,44.31,79277.23,0.0,-0.98801,3e-05,0.83267]
[1778709922567,44.37,79259.89,0.0,-0.98838,3e-05,0.81011]
[1778709923571,44.41,79250.92,0.0,-0.98853,3e-05,0.80072]
[1778709927599,44.56,79258.79,0.0,-0.9881,3e-05,0.82679]
[1778709929613,44.65,79252.9,0.0,-0.98812,3e-05,0.8258]
[1778709934648,44.82,79254.69,0.0,-0.98786,3e-05,0.84081]
[1778709938676,44.87,79262.29,0.0,-0.98757,3e-05,0.85809]
[1778709942704,44.89,79257.14,0.0,-0.98768,3e-05,0.8512]
[1778709947740,44.9,79257.81,0.0,-0.98764,3e-05,0.85409]
[1778709949752,44.91,79252.63,0.0,-0.98776,3e-05,0.84651]
[1778709954787,44.93,79256.73,0.0,-0.98762,3e-05,0.85492]
[1778709957808,44.98,79236.16,0.0,-0.98808,3e-05,0.8271]
[1778709958816,45.03,79226.13,0.0,-0.98827,3e-05,0.81582]
[1778709960831,45.12,79233.71,0.0,-0.98793,3e-05,0.83593]
[1778709962849,45.16,79240.73,0.0,-0.98768,3e-05,0.85143]
[1778709967879,45.18,79239.73,0.0,-0.98767,3e-05,0.85173]
[1778709972916,45.2,79239.49,0.0,-0.98765,3e-05,0.85324]
[1778709977951,45.37,79234.95,0.0,-0.9875,3e-05,0.86165]
[1778709982985,45.39,79238.63,0.0,-0.98737,3e-05,0.86945]
[1778709985000,45.43,79225.94,0.0,-0.98764,3e-05,0.85347]
[1778709990034,45.53,79230.19,0.0,-0.98737,3e-05,0.86933]
[1778709995070,45.61,79227.04,0.0,-0.98738,3e-05,0.86836]
[1778710000104,45.67,79232.9,0.0,-0.98713,3e-05,0.88296]
[1778710002118,45.67,79227.08,0.0,-0.98728,3e-05,0.87419]
[1778710007152,45.69,79229.49,0.0,-0.98719,3e-05,0.87977]
[1778710012188,45.71,79225.53,0.0,-0.98727,3e-05,0.87506]
[1778710016216,45.72,79230.54,0.0,-0.98711,3e-05,0.88455]
[1778710021252,45.74,79231.21,0.0,-0.98706,3e-05,0.88721]
[1778710026287,45.76,79226.85,0.0,-0.98715,3e-05,0.88171]
[1778710027294,45.76,79220.49,0.0,-0.98732,3e-05,0.87174]
[1778710028302,45.76,79217.72,0.0,-0.98739,3e-05,0.86762]
[1778710033336,45.78,79214.84,0.0,-0.98744,3e-05,0.86475]
[1778710037364,45.8,79220.42,0.0,-0.98726,3e-05,0.87512]
[1778710038372,45.8,79219.89,0.0,-0.98727,3e-05,0.87459]
[1778710039377,45.8,79213.41,0.0,-0.98744,3e-05,0.8645]
[1778710041392,45.81,79213.27,0.0,-0.98743,3e-05,0.86497]
[1778710046429,45.83,79211.35,0.0,-0.98746,3e-05,0.8636]
[1778710051463,45.85,79214.41,0.0,-0.98741,3e-05,0.86575]
[1778710052471,45.85,79228.93,0.0,-0.98701,3e-05,0.88958]
[1778710053476,45.85,79224.12,0.0,-0.98714,3e-05,0.88203]
[1778710054483,45.86,79224.75,0.0,-0.98711,3e-05,0.88336]
[1778710059521,45.87,79224.3,0.0,-0.98709,3e-05,0.88447]
[1778710066569,45.9,79224.69,0.0,-0.98705,3e-05,0.88722]
[1778710071603,45.91,79228.87,0.0,-0.98691,3e-05,0.89556]
[1778710073617,45.92,79216.61,0.0,-0.98723,3e-05,0.87623]
[1778710078653,45.94,79215.07,0.0,-0.98725,3e-05,0.87542]
[1778710081676,45.98,79200.46,0.0,-0.98756,3e-05,0.85646]
[1778710082683,45.99,79206.93,0.0,-0.98738,3e-05,0.8671]
[1778710084697,45.99,79213.56,0.0,-0.98719,3e-05,0.87841]
[1778710089732,46.01,79215.77,0.0,-0.98711,3e-05,0.88357]
[1778710094766,46.02,79220.28,0.0,-0.98696,3e-05,0.89244]
[1778710096780,46.03,79228.04,0.0,-0.98674,3e-05,0.90574]
[1778710101815,46.04,79225.44,0.0,-0.98678,3e-05,0.90282]
[1778710105850,46.06,79231.2,0.0,-0.98661,3e-05,0.91345]
[1778710110880,46.07,79230.12,0.0,-0.98661,3e-05,0.91296]
[1778710114909,46.08,79217.13,0.0,-0.98702,3e-05,0.88817]
[1778710115916,46.08,79211.59,0.0,-0.98716,3e-05,0.87952]
[1778710119944,46.1,79216.94,0.0,-0.987,3e-05,0.88943]
[1778710124982,46.11,79217.94,0.0,-0.98694,3e-05,0.89254]
[1778710128004,46.12,79224.17,0.0,-0.98676,3e-05,0.90361]
[1778710130021,46.13,79235.78,0.0,-0.98642,3e-05,0.92341]
[1778710134050,46.13,79241.18,0.0,-0.98625,3e-05,0.93339]
[1778710139085,46.15,79244.08,0.0,-0.98615,3e-05,0.93941]
[1778710140095,46.15,79249.12,0.0,-0.986,3e-05,0.94821]
[1778710144119,46.16,79259.83,0.0,-0.98567,3e-05,0.96742]
[1778710145127,46.16,79264.88,0.0,-0.98552,3e-05,0.97638]
[1778710150162,46.16,79263.23,0.0,-0.98556,3e-05,0.97425]
[1778710155197,46.17,79263.05,0.0,-0.98555,3e-05,0.97468]
[1778710160232,46.18,79261.51,0.0,-0.98558,3e-05,0.97274]
[1778710165267,46.19,79262.16,0.0,-0.98555,3e-05,0.97461]
[1778710169297,46.19,79267.88,0.0,-0.98537,3e-05,0.98515]
[1778710174331,46.2,79264.95,0.0,-0.98552,3e-05,0.97583]
[1778710179365,46.2,79264.59,0.0,-0.98552,3e-05,0.97586]
[1778710184401,46.21,79263.95,0.0,-0.98552,3e-05,0.9754]
[1778710189435,46.22,79263.88,0.0,-0.98552,3e-05,0.97591]
[1778710194472,46.22,79263.76,0.0,-0.98551,3e-05,0.97633]
[1778710196487,46.23,79273.94,0.0,-0.9852,3e-05,0.99452]
[1778710197492,46.23,79274.93,0.0,-0.98516,3e-05,0.99636]
[1778710198500,46.23,79280.13,0.0,-0.985,3e-05,1.00572]
[1778710200514,46.23,79280.59,0.0,-0.98499,3e-05,1.00669]
[1778710205549,46.23,79283.72,0.0,-0.98488,3e-05,1.01261]
[1778710210584,46.23,79287.32,0.0,-0.98477,3e-05,1.0194]
[1778710211594,46.23,79295.1,0.0,-0.98452,3e-05,1.0336]
[1778710212598,46.23,79295.44,0.0,-0.98451,3e-05,1.03424]
[1778710216626,46.24,79308.3,0.0,-0.9841,3e-05,1.05809]
[1778710217636,46.24,79310.17,0.0,-0.98404,3e-05,1.06158]
[1778710219647,46.24,79314.75,0.0,-0.98389,3e-05,1.07015]
[1778710221664,46.24,79320.41,0.0,-0.9837,3e-05,1.08083]
[1778710226696,46.24,79323.55,0.0,-0.9836,3e-05,1.08679]
[1778710228709,46.24,79327.9,0.0,-0.98345,3e-05,1.09508]
[1778710233745,46.24,79326.91,0.0,-0.98356,3e-05,1.08803]
[1778710239790,46.24,79329.82,0.0,-0.98346,3e-05,1.09358]
[1778710242811,46.24,79324.14,0.0,-0.98365,3e-05,1.08276]
[1778710247848,46.24,79335.41,0.0,-0.98327,3e-05,1.10431]
[1778710248855,46.24,79340.75,0.0,-0.98309,3e-05,1.11463]
[1778710250869,46.24,79347.07,0.0,-0.98287,3e-05,1.12695]
[1778710255904,46.24,79345.91,0.0,-0.98291,3e-05,1.12468]
[1778710257917,46.24,79352.17,0.0,-0.9827,3e-05,1.13696]
[1778710262954,46.24,79362.92,0.0,-0.98232,4e-05,1.1583]
[1778710267994,46.24,79363.58,0.0,-0.9823,4e-05,1.15962]
[1778710268995,46.24,79357.52,0.0,-0.98251,4e-05,1.14754]
[1778710270004,46.24,79346.99,0.0,-0.98288,3e-05,1.12679]
[1778710275049,46.24,79346.57,0.0,-0.98289,3e-05,1.12597]
[1778710280073,46.24,79345.86,0.0,-0.98292,3e-05,1.12458]
[1778710285119,46.24,79349.46,0.0,-0.98279,3e-05,1.13163]
[1778710288137,46.24,79359.17,0.0,-0.98245,4e-05,1.15082]
[1778710289146,46.24,79364.23,0.0,-0.98227,4e-05,1.16092]
[1778710294200,46.24,79367.56,0.0,-0.98223,4e-05,1.16221]
[1778710299236,46.24,79370.0,0.0,-0.98215,4e-05,1.16711]
[1778710303264,46.24,79372.14,0.0,-0.98207,4e-05,1.17142]
[1778710304271,46.24,79377.01,0.0,-0.98189,4e-05,1.18128]
[1778710305278,46.24,79383.14,0.0,-0.98167,4e-05,1.19377]
[1778710310313,46.24,79383.44,0.0,-0.98166,4e-05,1.19439]
[1778710312327,46.24,79371.16,0.0,-0.9821,4e-05,1.16944]
[1778710317362,46.24,79369.97,0.0,-0.98215,4e-05,1.16705]
[1778710318370,46.24,79377.37,0.0,-0.98188,4e-05,1.18201]
[1778710319376,46.24,79377.37,0.0,-0.98188,4e-05,1.18201]
[1778710320383,46.24,79383.59,0.0,-0.98165,4e-05,1.19469]
[1778710325418,46.24,79382.74,0.0,-0.98168,4e-05,1.19295]
[1778710329447,46.24,79376.68,0.0,-0.9819,4e-05,1.18061]
[1778710334481,46.24,79371.85,0.0,-0.98208,4e-05,1.17083]
[1778710339516,46.24,79373.78,0.0,-0.98201,4e-05,1.17473]
[1778710344557,46.24,79374.77,0.0,-0.98197,4e-05,1.17673]
[1778710349594,46.24,79377.41,0.0,-0.98188,4e-05,1.18209]
[1778710354627,46.24,79373.84,0.0,-0.98209,4e-05,1.16943]
[1778710359661,46.24,79372.81,0.0,-0.98212,4e-05,1.16736]
[1778710364697,46.24,79373.07,0.0,-0.98211,4e-05,1.16788]
[1778710369732,46.24,79373.53,0.0,-0.9821,4e-05,1.16881]
[1778710374766,46.24,79372.61,0.0,-0.98213,4e-05,1.16695]
[1778710379802,46.24,79377.73,0.0,-0.98195,4e-05,1.17729]
[1778710384842,46.24,79378.29,0.0,-0.98193,4e-05,1.17843]
[1778710389871,46.24,79380.56,0.0,-0.98184,4e-05,1.18304]
[1778710394907,46.24,79380.19,0.0,-0.98186,4e-05,1.18229]
[1778710397932,46.24,79371.1,0.0,-0.98218,4e-05,1.16392]
[1778710402963,46.24,79369.12,0.0,-0.98226,4e-05,1.15995]
[1778710407998,46.24,79369.77,0.0,-0.98223,4e-05,1.16125]
[1778710413032,46.24,79369.47,0.0,-0.98232,4e-05,1.15526]
[1778710418068,46.24,79369.56,0.0,-0.98232,4e-05,1.15544]
[1778710423104,46.24,79371.71,0.0,-0.98224,4e-05,1.15974]
[1778710429146,46.24,79373.73,0.0,-0.98217,4e-05,1.1638]
[1778710434180,46.24,79371.68,0.0,-0.98224,4e-05,1.15968]
[1778710439218,46.24,79368.02,0.0,-0.98237,4e-05,1.15237]
[1778710444252,46.24,79369.9,0.0,-0.98231,4e-05,1.15612]
[1778710449288,46.24,79369.96,0.0,-0.9823,4e-05,1.15624]
[1778710454321,46.24,79369.89,0.0,-0.98231,4e-05,1.1561]
[1778710459357,46.24,79369.41,0.0,-0.98232,4e-05,1.15514]
[1778710464392,46.24,79369.43,0.0,-0.98232,4e-05,1.15518]
[1778710470434,46.24,79369.18,0.0,-0.98233,4e-05,1.15468]
[1778710475476,46.24,79365.32,0.0,-0.98255,4e-05,1.14164]
[1778710480504,46.24,79365.67,0.0,-0.98254,4e-05,1.14233]
[1778710485539,46.24,79366.65,0.0,-0.9825,4e-05,1.14427]
[1778710486546,46.24,79377.66,0.0,-0.98211,4e-05,1.16629]
[1778710488560,46.24,79385.18,0.0,-0.98184,4e-05,1.18151]
[1778710493595,46.24,79385.58,0.0,-0.98182,4e-05,1.18233]
[1778710498630,46.24,79387.07,0.0,-0.98177,4e-05,1.18536]
[1778710503665,46.24,79386.38,0.0,-0.98179,4e-05,1.18396]
[1778710508699,46.24,79383.41,0.0,-0.9819,4e-05,1.17792]
[1778710513735,46.24,79382.17,0.0,-0.98195,4e-05,1.1754]
[1778710514744,46.24,79371.44,0.0,-0.98233,4e-05,1.15381]
[1778710515749,46.24,79370.9,0.0,-0.98235,4e-05,1.15273]
[1778710520784,46.24,79370.12,0.0,-0.98238,4e-05,1.15118]
[1778710525820,46.24,79370.33,0.0,-0.98237,4e-05,1.1516]
[1778710528839,46.24,79364.64,0.0,-0.98257,4e-05,1.14029]
[1778710533875,46.24,79363.06,0.0,-0.9827,3e-05,1.13183]
[1778710538911,46.24,79362.23,0.0,-0.98273,3e-05,1.1302]
[1778710544954,46.24,79362.86,0.0,-0.98271,3e-05,1.13144]
[1778710549988,46.24,79360.24,0.0,-0.9828,3e-05,1.12629]
[1778710555030,46.24,79359.84,0.0,-0.98282,3e-05,1.1255]
[1778710557039,46.24,79342.94,0.0,-0.9834,3e-05,1.09274]
[1778710562073,46.24,79355.84,0.0,-0.98296,3e-05,1.11768]
[1778710563080,46.24,79362.76,0.0,-0.98272,3e-05,1.13124]
[1778710568115,46.24,79365.3,0.0,-0.98263,4e-05,1.13625]
[1778710573149,46.24,79361.9,0.0,-0.98275,3e-05,1.12955]
[1778710578185,46.24,79361.96,0.0,-0.98274,3e-05,1.12967]
[1778710583219,46.24,79362.54,0.0,-0.98272,3e-05,1.13081]
[1778710588255,46.24,79365.25,0.0,-0.98263,4e-05,1.13615]
[1778710592285,46.24,79350.38,0.0,-0.98322,3e-05,1.10182]
[1778710593292,46.24,79340.91,0.0,-0.98354,3e-05,1.08366]
[1778710594299,46.24,79331.78,0.0,-0.98384,3e-05,1.06637]
[1778710599333,46.24,79330.89,0.0,-0.98387,3e-05,1.06469]
[1778710604369,46.24,79329.42,0.0,-0.98392,3e-05,1.06193]
[1778710609404,46.24,79329.17,0.0,-0.98393,3e-05,1.06146]
[1778710614439,46.24,79328.38,0.0,-0.98396,3e-05,1.05998]
[1778710619475,46.24,79327.62,0.0,-0.98398,3e-05,1.05856]
[1778710621488,46.24,79321.51,0.0,-0.98418,3e-05,1.04718]
[1778710626523,46.24,79322.73,0.0,-0.98414,3e-05,1.04944]
[1778710628537,46.24,79335.61,0.0,-0.98372,3e-05,1.07359]
[1778710632565,46.24,79329.14,0.0,-0.98393,3e-05,1.06141]
[1778710635585,46.24,79323.92,0.0,-0.9841,3e-05,1.05165]
[1778710640620,46.24,79322.31,0.0,-0.98416,3e-05,1.04866]
[1778710645659,46.24,79324.91,0.0,-0.98407,3e-05,1.0535]
[1778710650695,46.24,79324.09,0.0,-0.9841,3e-05,1.05197]
[1778710652709,46.24,79328.89,0.0,-0.98401,3e-05,1.05583]
[1778710655729,46.24,79323.74,0.0,-0.98418,3e-05,1.04624]
[1778710659757,46.24,79318.36,0.0,-0.98436,3e-05,1.03629]
[1778710664793,46.24,79316.0,0.0,-0.98443,3e-05,1.03195]
[1778710669834,46.24,79316.58,0.0,-0.98441,3e-05,1.03302]
[1778710674869,46.24,79316.12,0.0,-0.98443,3e-05,1.03217]
[1778710679904,46.24,79315.21,0.0,-0.98446,3e-05,1.0305]
[1778710680915,46.24,79314.8,0.0,-0.98447,3e-05,1.02975]
[1778710682925,46.24,79307.3,0.0,-0.98471,3e-05,1.01609]
[1778710683932,46.24,79305.81,0.0,-0.98475,3e-05,1.01342]
[1778710687960,46.24,79310.9,0.0,-0.98459,3e-05,1.0228]
[1778710692996,46.24,79309.37,0.0,-0.98464,3e-05,1.02011]
[1778710698031,46.24,79309.07,0.0,-0.98465,3e-05,1.01968]
[1778710703066,46.24,79305.63,0.0,-0.98475,3e-05,1.01355]
[1778710708101,46.24,79304.28,0.0,-0.98479,3e-05,1.01125]
[1778710713136,46.24,79304.45,0.0,-0.98486,3e-05,1.00676]
[1778710718176,46.25,79306.99,0.0,-0.98477,3e-05,1.01155]
[1778710723206,46.25,79307.84,0.0,-0.98474,3e-05,1.01321]
[1778710728244,46.25,79307.85,0.0,-0.98474,3e-05,1.01335]
[1778710733275,46.25,79308.05,0.0,-0.98473,3e-05,1.01383]
[1778710738310,46.25,79308.08,0.0,-0.98473,3e-05,1.014]
[1778710743346,46.25,79306.07,0.0,-0.98479,3e-05,1.01049]
[1778710748376,46.25,79305.62,0.0,-0.9848,3e-05,1.00985]
[1778710753416,46.26,79306.82,0.0,-0.98476,3e-05,1.01219]
[1778710754423,46.26,79311.83,0.0,-0.9846,3e-05,1.0213]
[1778710759458,46.26,79310.69,0.0,-0.98464,3e-05,1.01931]
[1778710764492,46.26,79309.57,0.0,-0.98467,3e-05,1.01736]
[1778710769528,46.26,79293.87,0.0,-0.98516,3e-05,0.98933]
[1778710770535,46.26,79285.84,0.0,-0.9854,3e-05,0.97525]
[1778710775570,46.26,79286.97,0.0,-0.98543,3e-05,0.97292]
[1778710781615,46.27,79288.1,0.0,-0.98538,3e-05,0.97556]
[1778710786647,46.28,79278.53,0.0,-0.98566,3e-05,0.95942]
[1778710791682,46.28,79280.04,0.0,-0.9856,3e-05,0.96276]
[1778710794703,46.29,79274.43,0.0,-0.98576,3e-05,0.95346]
[1778710795709,46.29,79274.43,0.0,-0.98576,3e-05,0.95362]
[1778710798738,46.3,79270.02,0.0,-0.98588,3e-05,0.94655]
[1778710802759,46.3,79262.96,0.0,-0.98608,3e-05,0.93522]
[1778710807794,46.31,79268.6,0.0,-0.98589,3e-05,0.94579]
[1778710812830,46.32,79267.67,0.0,-0.98591,3e-05,0.9451]
[1778710814842,46.33,79254.99,0.0,-0.98627,3e-05,0.924]
[1778710819878,46.34,79258.15,0.0,-0.98616,3e-05,0.93044]
[1778710820886,46.34,79263.12,0.0,-0.98601,3e-05,0.93906]
[1778710822899,46.34,79258.08,0.0,-0.98615,3e-05,0.93089]
[1778710827934,46.35,79258.81,0.0,-0.98611,3e-05,0.93312]
[1778710831965,46.36,79262.83,0.0,-0.98605,3e-05,0.93597]
[1778710832969,46.36,79271.47,0.0,-0.98579,3e-05,0.9509]
[1778710835989,46.37,79280.0,0.0,-0.98553,3e-05,0.9661]
[1778710841025,46.37,79284.14,0.0,-0.98539,3e-05,0.97398]
[1778710846063,46.38,79281.91,0.0,-0.98545,3e-05,0.97067]
[1778710849096,46.38,79287.34,0.0,-0.98528,3e-05,0.98057]
[1778710854119,46.39,79286.99,0.0,-0.98528,3e-05,0.98048]
[1778710857139,46.39,79280.81,0.0,-0.98546,3e-05,0.96999]
[1778710862174,46.4,79283.76,0.0,-0.98536,3e-05,0.97578]
[1778710869239,46.41,79283.85,0.0,-0.98535,3e-05,0.97678]
[1778710874261,46.41,79283.32,0.0,-0.98535,3e-05,0.97644]
[1778710879309,46.42,79283.34,0.0,-0.98534,3e-05,0.97708]
[1778710884332,46.42,79281.99,0.0,-0.98537,3e-05,0.97531]
[1778710889380,46.43,79281.82,0.0,-0.98536,3e-05,0.97575]
[1778710891382,46.43,79287.87,0.0,-0.98525,3e-05,0.98173]
[1778710896417,46.44,79285.24,0.0,-0.98532,3e-05,0.97768]
[1778710901452,46.44,79289.14,0.0,-0.98519,3e-05,0.9851]
[1778710906487,46.45,79287.84,0.0,-0.98522,3e-05,0.98333]
[1778710911522,46.45,79288.18,0.0,-0.9852,3e-05,0.98445]
[1778710916557,46.46,79288.01,0.0,-0.98519,3e-05,0.98465]
[1778710921592,46.46,79286.95,0.0,-0.98522,3e-05,0.98329]
[1778710926626,46.47,79285.47,0.0,-0.98525,3e-05,0.98121]
[1778710931661,46.48,79286.07,0.0,-0.98523,3e-05,0.98279]
[1778710936697,46.48,79285.5,0.0,-0.98523,3e-05,0.98231]
[1778710941732,46.49,79285.51,0.0,-0.98522,3e-05,0.98285]
[1778710946767,46.49,79285.98,0.0,-0.9852,3e-05,0.98419]
[1778710951801,46.5,79285.55,0.0,-0.98528,3e-05,0.97904]
[1778710956841,46.5,79270.94,0.0,-0.98571,3e-05,0.95424]
[1778710961877,46.51,79268.28,0.0,-0.98577,3e-05,0.95052]
[1778710964898,46.52,79273.58,0.0,-0.9856,3e-05,0.96013]
[1778710969942,46.52,79261.64,0.0,-0.98594,3e-05,0.94039]
[1778710970941,46.52,79261.64,0.0,-0.98594,3e-05,0.94058]
[1778710971950,46.53,79255.91,0.0,-0.98611,3e-05,0.93107]
[1778710976981,46.53,79256.04,0.0,-0.98609,3e-05,0.93189]
[1778710980015,46.53,79262.56,0.0,-0.9859,3e-05,0.94296]
[1778710985037,46.53,79260.23,0.0,-0.98597,3e-05,0.93899]
[1778710990083,46.53,79260.69,0.0,-0.98596,3e-05,0.93978]
[1778710995108,46.53,79260.41,0.0,-0.98596,3e-05,0.9393]
[1778711000154,46.53,79255.94,0.0,-0.98609,3e-05,0.93173]
[1778711005178,46.53,79250.45,0.0,-0.98625,3e-05,0.92249]
[1778711010224,46.53,79251.24,0.0,-0.98623,3e-05,0.92381]
[1778711015247,46.53,79245.04,0.0,-0.98647,3e-05,0.90878]
[1778711016258,46.53,79245.37,0.0,-0.98646,3e-05,0.90933]
[1778711017263,46.53,79253.64,0.0,-0.98623,3e-05,0.92312]
[1778711018269,46.53,79255.86,0.0,-0.98616,3e-05,0.92685]
[1778711019276,46.53,79264.31,0.0,-0.98592,3e-05,0.94116]
[1778711020289,46.53,79262.69,0.0,-0.98597,3e-05,0.93841]
[1778711024315,46.53,79268.25,0.0,-0.9858,3e-05,0.94789]
[1778711027334,46.53,79260.86,0.0,-0.98602,3e-05,0.9353]
[1778711029347,46.53,79263.25,0.0,-0.98595,3e-05,0.93936]
[1778711034385,46.53,79265.54,0.0,-0.98588,3e-05,0.94326]
[1778711039419,46.53,79267.24,0.0,-0.98583,3e-05,0.94617]
[1778711043446,46.53,79273.95,0.0,-0.98563,3e-05,0.9577]
[1778711044454,46.53,79274.23,0.0,-0.98562,3e-05,0.95818]
[1778711049489,46.53,79274.37,0.0,-0.98562,3e-05,0.95843]
[1778711054524,46.53,79275.65,0.0,-0.98558,3e-05,0.96064]
[1778711059559,46.53,79276.46,0.0,-0.98556,3e-05,0.96204]
[1778711062580,46.53,79281.58,0.0,-0.9854,3e-05,0.97095]
[1778711068622,46.53,79281.77,0.0,-0.9854,3e-05,0.97128]
[1778711072652,46.53,79284.74,0.0,-0.98538,3e-05,0.97159]
[1778711074664,46.53,79294.47,0.0,-0.98508,3e-05,0.98871]
[1778711079698,46.53,79295.24,0.0,-0.98506,3e-05,0.99008]
[1778711084734,46.53,79295.14,0.0,-0.98506,3e-05,0.9899]
[1778711089769,46.53,79295.52,0.0,-0.98505,3e-05,0.99058]
[1778711090790,46.53,79301.4,0.0,-0.98486,3e-05,1.00106]
[1778711091782,46.53,79301.4,0.0,-0.98486,3e-05,1.00106]
[1778711096818,46.53,79304.13,0.0,-0.98478,3e-05,1.00595]
[1778711101853,46.53,79303.5,0.0,-0.9848,3e-05,1.00482]
[1778711106887,46.53,79302.17,0.0,-0.98484,3e-05,1.00243]
[1778711111923,46.53,79300.46,0.0,-0.98489,3e-05,0.99937]
[1778711116958,46.53,79305.87,0.0,-0.98472,3e-05,1.00908]
[1778711117965,46.53,79298.79,0.0,-0.98495,3e-05,0.99639]
[1778711122999,46.53,79297.42,0.0,-0.98499,3e-05,0.99395]
[1778711128034,46.53,79300.87,0.0,-0.98488,3e-05,1.00011]
[1778711133070,46.53,79299.3,0.0,-0.985,3e-05,0.99233]
[1778711139112,46.53,79298.49,0.0,-0.98503,3e-05,0.99089]
[1778711144146,46.53,79298.79,0.0,-0.98502,3e-05,0.99143]
[1778711149182,46.53,79299.46,0.0,-0.985,3e-05,0.99262]
[1778711154218,46.53,79300.54,0.0,-0.98496,3e-05,0.99454]
[1778711159252,46.53,79300.19,0.0,-0.98497,3e-05,0.99392]
[1778711164287,46.53,79296.85,0.0,-0.98508,3e-05,0.98798]
[1778711169322,46.53,79295.48,0.0,-0.98512,3e-05,0.98556]
[1778711176371,46.53,79295.69,0.0,-0.98511,3e-05,0.98593]
[1778711181422,46.53,79294.66,0.0,-0.98515,3e-05,0.98411]
[1778711186441,46.53,79294.03,0.0,-0.98516,3e-05,0.983]
[1778711191492,46.53,79294.1,0.0,-0.98523,3e-05,0.97819]
[1778711196511,46.53,79294.5,0.0,-0.98522,3e-05,0.97889]
[1778711201565,46.53,79281.69,0.0,-0.98561,3e-05,0.95654]
[1778711203561,46.53,79279.05,0.0,-0.98569,3e-05,0.95199]
[1778711208597,46.53,79278.13,0.0,-0.98572,3e-05,0.9504]
[1778711213633,46.53,79278.22,0.0,-0.98571,3e-05,0.95056]
[1778711214640,46.53,79271.86,0.0,-0.9859,3e-05,0.93967]
[1778711216657,46.53,79271.07,0.0,-0.98593,3e-05,0.93832]
[1778711221712,46.53,79272.47,0.0,-0.98588,3e-05,0.94071]
[1778711226728,46.53,79273.06,0.0,-0.98587,3e-05,0.94171]
[1778711227733,46.53,79273.24,0.0,-0.98586,3e-05,0.94202]
[1778711231778,46.53,79273.68,0.0,-0.98585,3e-05,0.94277]
[1778711236797,46.53,79272.01,0.0,-0.9859,3e-05,0.93992]
[1778711241831,46.53,79273.17,0.0,-0.98586,3e-05,0.9419]
[1778711246867,46.53,79274.35,0.0,-0.98583,3e-05,0.94392]
[1778711248880,46.53,79280.79,0.0,-0.98564,3e-05,0.95499]
[1778711254924,46.53,79282.15,0.0,-0.98567,3e-05,0.95249]
[1778711259960,46.53,79282.1,0.0,-0.98567,3e-05,0.9524]
[1778711264994,46.53,79280.19,0.0,-0.98573,3e-05,0.94911]
[1778711270030,46.53,79280.94,0.0,-0.9857,3e-05,0.9504]
[1778711275070,46.53,79283.58,0.0,-0.98562,3e-05,0.95496]
[1778711280101,46.53,79283.68,0.0,-0.98562,3e-05,0.95513]
[1778711286142,46.53,79283.99,0.0,-0.98561,3e-05,0.95566]
[1778711292203,46.53,79285.11,0.0,-0.98558,3e-05,0.9576]
[1778711297218,46.53,79285.11,0.0,-0.98558,3e-05,0.9576]
[1778711302273,46.53,79287.07,0.0,-0.98552,3e-05,0.961]
[1778711310310,46.53,79285.6,0.0,-0.98556,3e-05,0.95845]
[1778711312324,46.53,79292.87,0.0,-0.98541,3e-05,0.96621]
[1778711317358,46.53,79297.41,0.0,-0.98528,3e-05,0.97416]
[1778711322394,46.53,79301.16,0.0,-0.98516,3e-05,0.98076]
[1778711329443,46.53,79299.1,0.0,-0.98522,3e-05,0.97713]
[1778711335484,46.53,79297.86,0.0,-0.98526,3e-05,0.97495]
[1778711341527,46.53,79297.17,0.0,-0.98528,3e-05,0.97374]
[1778711346562,46.53,79296.95,0.0,-0.98529,3e-05,0.97335]
[1778711351599,46.53,79295.68,0.0,-0.98533,3e-05,0.97112]
[1778711356634,46.53,79293.56,0.0,-0.98539,3e-05,0.96742]
[1778711361669,46.53,79293.5,0.0,-0.98539,3e-05,0.96731]
[1778711366704,46.53,79294.33,0.0,-0.98537,3e-05,0.96876]
[1778711371740,46.53,79294.77,0.0,-0.98543,3e-05,0.96463]
[1778711376775,46.53,79293.96,0.0,-0.98545,3e-05,0.96321]
[1778711381810,46.53,79293.26,0.0,-0.98547,3e-05,0.96199]
[1778711386845,46.53,79288.88,0.0,-0.98561,3e-05,0.9544]
[1778711391881,46.53,79295.98,0.0,-0.98539,3e-05,0.96674]
[1778711396915,46.53,79295.92,0.0,-0.98539,3e-05,0.96663]
[1778711401959,46.53,79295.32,0.0,-0.98541,3e-05,0.96558]
[1778711402958,46.53,79286.3,0.0,-0.98568,3e-05,0.94994]
[1778711407995,46.53,79284.04,0.0,-0.98575,3e-05,0.94605]
[1778711413028,46.53,79281.34,0.0,-0.98583,3e-05,0.94143]
[1778711419069,46.53,79281.75,0.0,-0.98582,3e-05,0.94213]
[1778711424147,46.53,79275.65,0.0,-0.986,3e-05,0.93173]
[1778711430150,46.53,79274.51,0.0,-0.98603,3e-05,0.9298]
[1778711435182,46.53,79275.23,0.0,-0.98608,3e-05,0.92623]
[1778711440217,46.53,79274.7,0.0,-0.9861,3e-05,0.92534]
[1778711444287,46.53,79270.77,0.0,-0.98621,3e-05,0.91872]
[1778711446259,46.53,79276.38,0.0,-0.98605,3e-05,0.92818]
[1778711451294,46.53,79278.55,0.0,-0.98598,3e-05,0.93186]
[1778711456328,46.53,79279.36,0.0,-0.98596,3e-05,0.93324]
[1778711461363,46.53,79281.61,0.0,-0.98589,3e-05,0.93707]
[1778711466399,46.53,79280.63,0.0,-0.98592,3e-05,0.9354]
[1778711472440,46.53,79279.73,0.0,-0.98595,3e-05,0.93387]
[1778711477476,46.53,79280.49,0.0,-0.98593,3e-05,0.93516]
[1778711482515,46.53,79282.12,0.0,-0.98588,3e-05,0.93794]
[1778711483518,46.53,79291.2,0.0,-0.98561,3e-05,0.95354]
[1778711484567,46.53,79303.58,0.0,-0.98523,3e-05,0.97514]
[1778711490567,46.53,79302.21,0.0,-0.98527,3e-05,0.97273]
[1778711493589,46.53,79304.73,0.0,-0.98527,3e-05,0.97222]
[1778711499631,46.53,79301.63,0.0,-0.98536,3e-05,0.96678]
[1778711504710,46.53,79300.97,0.0,-0.98538,3e-05,0.96563]
[1778711510708,46.53,79301.39,0.0,-0.98537,3e-05,0.96636]
[1778711515743,46.53,79304.31,0.0,-0.98528,3e-05,0.97148]
[1778711520781,46.53,79303.58,0.0,-0.9853,3e-05,0.9702]
[1778711524863,46.53,79230.92,0.0,-0.98739,3e-05,0.84918]
[1778711525827,46.53,79230.92,0.0,-0.98739,3e-05,0.84918]
[1778711526834,46.53,79226.31,0.0,-0.98751,3e-05,0.84193]
[1778711527841,46.53,79230.16,0.0,-0.98741,3e-05,0.84798]
[1778711532876,46.53,79229.65,0.0,-0.98742,3e-05,0.84718]
[1778711537915,46.53,79227.1,0.0,-0.98749,3e-05,0.84317]
[1778711539928,46.53,79212.35,0.0,-0.98788,3e-05,0.82026]
[1778711540935,46.53,79211.76,0.0,-0.9879,3e-05,0.81936]
[1778711545969,46.53,79213.74,0.0,-0.98785,3e-05,0.8224]
[1778711552011,46.53,79220.26,0.0,-0.98774,3e-05,0.82803]
[1778711557046,46.53,79222.36,0.0,-0.98768,3e-05,0.83129]
[1778711562082,46.53,79225.57,0.0,-0.9876,3e-05,0.83628]
[1778711563090,46.53,79219.3,0.0,-0.98776,3e-05,0.82654]
[1778711564095,46.53,79214.65,0.0,-0.98789,3e-05,0.81938]
[1778711569133,46.53,79212.26,0.0,-0.98795,3e-05,0.81572]
[1778711574168,46.53,79211.65,0.0,-0.98796,3e-05,0.81478]
[1778711577189,46.53,79215.9,0.0,-0.98785,3e-05,0.8213]
[1778711582225,46.53,79214.18,0.0,-0.9879,3e-05,0.81866]
[1778711587261,46.53,79213.31,0.0,-0.98792,3e-05,0.81732]
[1778711592296,46.53,79213.13,0.0,-0.98792,3e-05,0.81705]
[1778711595361,46.53,79220.01,0.0,-0.98774,3e-05,0.82764]
[1778711601361,46.53,79218.1,0.0,-0.98779,3e-05,0.82469]
[1778711607403,46.53,79217.79,0.0,-0.9878,3e-05,0.82421]
[1778711612438,46.53,79219.26,0.0,-0.98783,3e-05,0.82204]
[1778711617473,46.53,79220.97,0.0,-0.98778,3e-05,0.82468]
[1778711619486,46.53,79229.84,0.0,-0.98755,3e-05,0.83847]
[1778711624522,46.53,79229.77,0.0,-0.98755,3e-05,0.83836]
[1778711630564,46.53,79229.17,0.0,-0.98757,3e-05,0.83742]
[1778711635641,46.53,79228.9,0.0,-0.98757,3e-05,0.837]
[1778711641640,46.53,79229.85,0.0,-0.98755,3e-05,0.83849]
[1778711646681,46.53,79230.47,0.0,-0.98753,3e-05,0.83946]
[1778711651716,46.53,79231.01,0.0,-0.98752,3e-05,0.8403]
[1778711656751,46.53,79231.36,0.0,-0.98751,3e-05,0.84085]
[1778711661789,46.53,79232.2,0.0,-0.98749,3e-05,0.84217]
[1778711663800,46.53,79242.12,0.0,-0.98722,3e-05,0.85787]
[1778711668835,46.53,79246.06,0.0,-0.98711,3e-05,0.86416]
[1778711674876,46.53,79245.98,0.0,-0.98718,3e-05,0.85946]
[1778711679912,46.53,79246.75,0.0,-0.98716,3e-05,0.86069]
[1778711684947,46.53,79244.99,0.0,-0.9872,3e-05,0.85788]
[1778711689983,46.53,79244.7,0.0,-0.98721,3e-05,0.85741]
[1778711695021,46.53,79252.64,0.0,-0.98699,3e-05,0.87015]
[1778711696065,46.53,79260.4,0.0,-0.98678,3e-05,0.88274]
[1778711697033,46.53,79260.54,0.0,-0.98677,3e-05,0.88296]
[1778711702068,46.53,79261.73,0.0,-0.98674,3e-05,0.88491]
[1778711707103,46.53,79261.05,0.0,-0.98676,3e-05,0.8838]
[1778711712138,46.53,79261.59,0.0,-0.98674,3e-05,0.88468]
[1778711715159,46.53,79253.54,0.0,-0.98697,3e-05,0.8716]
[1778711716208,46.53,79236.32,0.0,-0.98744,3e-05,0.84414]
[1778711717173,46.53,79236.32,0.0,-0.98744,3e-05,0.84414]
[1778711722209,46.53,79242.27,0.0,-0.98728,3e-05,0.85355]
[1778711723216,46.53,79242.3,0.0,-0.98728,3e-05,0.8536]
[1778711729258,46.53,79239.87,0.0,-0.98734,3e-05,0.84974]
[1778711735301,46.53,79239.48,0.0,-0.98742,3e-05,0.84459]
[1778711740334,46.53,79237.72,0.0,-0.98747,3e-05,0.84182]
[1778711744363,46.53,79245.79,0.0,-0.98725,3e-05,0.85459]
[1778711745370,46.53,79245.14,0.0,-0.98727,3e-05,0.85355]
[1778711746377,46.53,79239.01,0.0,-0.98743,3e-05,0.84385]
[1778711749397,46.53,79232.6,0.0,-0.9876,3e-05,0.8338]
[1778711750405,46.53,79232.25,0.0,-0.98761,3e-05,0.83326]
[1778711756492,46.53,79235.42,0.0,-0.98753,3e-05,0.83821]
[1778711762491,46.53,79235.61,0.0,-0.98752,3e-05,0.83851]
[1778711763498,46.53,79241.96,0.0,-0.98735,3e-05,0.84851]
[1778711768536,46.53,79243.73,0.0,-0.9873,3e-05,0.85131]
[1778711769539,46.53,79235.12,0.0,-0.98754,3e-05,0.83774]
[1778711774573,46.53,79234.65,0.0,-0.98755,3e-05,0.83701]
[1778711779609,46.53,79239.74,0.0,-0.98741,3e-05,0.845]
[1778711784645,46.53,79240.99,0.0,-0.98738,3e-05,0.84698]
[1778711789679,46.53,79242.77,0.0,-0.98733,3e-05,0.84979]
[1778711794714,46.53,79242.96,0.0,-0.98739,3e-05,0.84555]
[1778711799750,46.53,79243.51,0.0,-0.98738,3e-05,0.84642]
[1778711804785,46.53,79244.29,0.0,-0.98736,3e-05,0.84765]
[1778711809819,46.53,79244.45,0.0,-0.98735,3e-05,0.8479]
[1778711813849,46.53,79250.26,0.0,-0.98719,3e-05,0.85714]
[1778711814855,46.53,79255.65,0.0,-0.98704,3e-05,0.86577]
[1778711819890,46.53,79256.44,0.0,-0.98702,3e-05,0.86704]
[1778711824925,46.53,79257.72,0.0,-0.98699,3e-05,0.86911]
[1778711829961,46.53,79256.52,0.0,-0.98702,3e-05,0.86717]
[1778711834995,46.53,79255.34,0.0,-0.98705,3e-05,0.86527]
[1778711837053,46.53,79248.63,0.0,-0.98724,3e-05,0.85454]
[1778711843054,46.53,79246.0,0.0,-0.98731,3e-05,0.85036]
[1778711848090,46.53,79245.9,0.0,-0.98731,3e-05,0.8502]
[1778711853124,46.53,79244.96,0.0,-0.9874,3e-05,0.84417]
[1778711858160,46.53,79244.01,0.0,-0.98743,3e-05,0.84267]
[1778711863195,46.53,79244.1,0.0,-0.98743,3e-05,0.84281]
[1778711868231,46.53,79243.94,0.0,-0.98743,3e-05,0.84256]
[1778711874273,46.53,79244.08,0.0,-0.98743,3e-05,0.84278]
[1778711881322,46.53,79243.66,0.0,-0.98744,3e-05,0.84212]
[1778711882329,46.53,79248.66,0.0,-0.9873,3e-05,0.85002]
[1778711883336,46.53,79247.8,0.0,-0.98733,3e-05,0.84866]
[1778711888371,46.53,79247.28,0.0,-0.98734,3e-05,0.84783]
[1778711893406,46.53,79250.13,0.0,-0.98726,3e-05,0.85236]
[1778711898440,46.53,79248.4,0.0,-0.98731,3e-05,0.84961]
[1778711903480,46.53,79248.01,0.0,-0.98732,3e-05,0.84899]
[1778711908517,46.53,79247.83,0.0,-0.98732,3e-05,0.84871]
[1778711913552,46.53,79247.13,0.0,-0.98741,3e-05,0.84305]
[1778711918588,46.53,79246.36,0.0,-0.98743,3e-05,0.84184]
[1778711923622,46.53,79246.48,0.0,-0.98743,3e-05,0.84202]
[1778711928656,46.53,79246.02,0.0,-0.98744,3e-05,0.8413]
[1778711933692,46.53,79246.15,0.0,-0.98744,3e-05,0.84151]
[1778711938727,46.53,79245.49,0.0,-0.98745,3e-05,0.84047]
[1778711943762,46.53,79242.72,0.0,-0.98753,3e-05,0.83612]
[1778711946782,46.53,79251.99,0.0,-0.98728,3e-05,0.85074]
[1778711951818,46.53,79251.34,0.0,-0.98729,3e-05,0.84971]
[1778711956855,46.53,79249.67,0.0,-0.98734,3e-05,0.84706]
[1778711957893,46.53,79240.24,0.0,-0.98759,3e-05,0.83224]
[1778711962897,46.53,79242.44,0.0,-0.98754,3e-05,0.83568]
[1778711966925,46.53,79247.46,0.0,-0.9874,3e-05,0.84357]
[1778711971961,46.53,79250.56,0.0,-0.98738,3e-05,0.84392]
[1778711978033,46.53,79249.17,0.0,-0.98742,3e-05,0.84172]
[1778711983040,46.53,79251.37,0.0,-0.98736,3e-05,0.8452]
[1778711988104,46.53,79251.95,0.0,-0.98734,3e-05,0.84611]
[1778711993110,46.53,79257.5,0.0,-0.98719,3e-05,0.85493]
[1778711995125,46.53,79264.75,0.0,-0.98699,3e-05,0.86657]
[1778711997139,46.53,79269.94,0.0,-0.98685,3e-05,0.87497]
[1778712000160,46.53,79275.73,0.0,-0.98668,3e-05,0.88442]
[1778712004189,46.53,79281.57,0.0,-0.98652,3e-05,0.89404]
[1778712007209,46.53,79287.31,0.0,-0.98635,3e-05,0.90357]
[1778712012244,46.53,79287.32,0.0,-0.98635,3e-05,0.90359]
[1778712017279,46.53,79286.71,0.0,-0.98637,3e-05,0.90257]
[1778712022318,46.53,79293.34,0.0,-0.98618,3e-05,0.91367]
[1778712026343,46.53,79299.36,0.0,-0.986,3e-05,0.92384]
[1778712028384,46.53,79292.48,0.0,-0.9862,3e-05,0.91222]
[1778712031378,46.53,79290.16,0.0,-0.98634,3e-05,0.90356]
[1778712036414,46.53,79292.55,0.0,-0.98627,3e-05,0.90755]
[1778712041451,46.53,79293.08,0.0,-0.98625,3e-05,0.90844]
[1778712042457,46.53,79298.3,0.0,-0.9861,3e-05,0.91722]
[1778712043465,46.53,79312.77,0.0,-0.98567,3e-05,0.94191]
[1778712044471,46.53,79310.14,0.0,-0.98575,3e-05,0.93738]
[1778712049505,46.53,79310.18,0.0,-0.98575,3e-05,0.93745]
[1778712054541,46.53,79313.4,0.0,-0.98565,3e-05,0.943]
[1778712059576,46.53,79311.57,0.0,-0.9857,3e-05,0.93984]
[1778712064610,46.53,79311.49,0.0,-0.98571,3e-05,0.9397]
[1778712068665,46.53,79328.79,0.0,-0.98518,3e-05,0.96985]
[1778712070653,46.53,79330.86,0.0,-0.98511,3e-05,0.97351]
[1778712075688,46.53,79328.63,0.0,-0.98518,3e-05,0.96957]
[1778712080723,46.53,79326.14,0.0,-0.98526,3e-05,0.96518]
[1778712084753,46.53,79339.65,0.0,-0.98483,3e-05,0.98916]
[1778712089785,46.53,79341.94,0.0,-0.98476,3e-05,0.99327]
[1778712094821,46.53,79344.12,0.0,-0.98477,3e-05,0.99211]
[1778712099856,46.53,79346.67,0.0,-0.98469,3e-05,0.9967]
[1778712104891,46.53,79353.72,0.0,-0.98446,3e-05,1.00948]
[1778712109926,46.53,79355.54,0.0,-0.9844,3e-05,1.0128]
[1778712110933,46.53,79364.03,0.0,-0.98412,3e-05,1.0284]
[1778712115967,46.53,79365.83,0.0,-0.98406,3e-05,1.03173]
[1778712116975,46.53,79373.65,0.0,-0.9838,3e-05,1.0463]
[1778712122013,46.53,79373.78,0.0,-0.9838,3e-05,1.04654]
[1778712128053,46.53,79374.0,0.0,-0.98379,3e-05,1.04695]
[1778712133088,46.53,79371.91,0.0,-0.98386,3e-05,1.04304]
[1778712134094,46.53,79365.15,0.0,-0.98408,3e-05,1.03047]
[1778712139157,46.53,79360.52,0.0,-0.98424,3e-05,1.02192]
[1778712144165,46.53,79361.86,0.0,-0.98419,3e-05,1.02439]
[1778712148193,46.53,79376.01,0.0,-0.98372,3e-05,1.05072]
[1778712151213,46.53,79383.66,0.0,-0.98354,3e-05,1.05986]
[1778712156250,46.53,79381.13,0.0,-0.98363,3e-05,1.05508]
[1778712161285,46.53,79381.59,0.0,-0.98361,3e-05,1.05595]
[1778712166319,46.53,79382.94,0.0,-0.98356,3e-05,1.0585]
[1778712171355,46.53,79373.45,0.0,-0.98388,3e-05,1.04067]
[1778712175383,46.53,79365.93,0.0,-0.98413,3e-05,1.0267]
[1778712180418,46.53,79369.41,0.0,-0.98402,3e-05,1.03315]
[1778712185453,46.53,79366.87,0.0,-0.9841,3e-05,1.02844]
[1778712190491,46.53,79366.12,0.0,-0.98413,3e-05,1.02706]
[1778712195523,46.53,79366.47,0.0,-0.98412,3e-05,1.0277]
[1778712200557,46.53,79365.92,0.0,-0.98414,3e-05,1.02669]
[1778712202571,46.53,79373.66,0.0,-0.98388,3e-05,1.04106]
[1778712203579,46.53,79373.14,0.0,-0.98389,3e-05,1.04009]
[1778712208614,46.53,79368.52,0.0,-0.98405,3e-05,1.0315]
[1778712211635,46.53,79375.04,0.0,-0.98391,3e-05,1.03839]
[1778712213650,46.53,79377.96,0.0,-0.98381,3e-05,1.04384]
[1778712219732,46.53,79377.32,0.0,-0.98383,3e-05,1.04264]
[1778712225733,46.53,79377.39,0.0,-0.98383,3e-05,1.04277]
[1778712230768,46.53,79377.88,0.0,-0.98381,3e-05,1.04369]
[1778712236810,46.53,79375.83,0.0,-0.98388,3e-05,1.03986]
[1778712246880,46.53,79376.31,0.0,-0.98387,3e-05,1.04076]
[1778712251914,46.53,79375.09,0.0,-0.98391,3e-05,1.03848]
[1778712256950,46.53,79376.02,0.0,-0.98388,3e-05,1.04021]
[1778712261985,46.53,79376.22,0.0,-0.98387,3e-05,1.04059]
[1778712267020,46.53,79376.01,0.0,-0.98388,3e-05,1.0402]
[1778712272054,46.53,79375.56,0.0,-0.98397,3e-05,1.03411]
[1778712277091,46.53,79371.33,0.0,-0.98411,3e-05,1.02626]
[1778712282126,46.53,79373.0,0.0,-0.98406,3e-05,1.02936]
[1778712286154,46.53,79379.48,0.0,-0.98384,3e-05,1.04142]
[1778712291190,46.53,79380.65,0.0,-0.9838,3e-05,1.04361]
[1778712296226,46.53,79383.32,0.0,-0.98371,3e-05,1.04862]
[1778712301259,46.53,79382.03,0.0,-0.98375,3e-05,1.0462]
[1778712306294,46.53,79381.3,0.0,-0.98378,3e-05,1.04483]
[1778712313343,46.53,79381.11,0.0,-0.98378,3e-05,1.04447]
[1778712318378,46.53,79387.12,0.0,-0.98358,3e-05,1.05578]
[1778712324420,46.53,79386.11,0.0,-0.98361,3e-05,1.05388]
[1778712329456,46.53,79400.62,0.0,-0.98311,3e-05,1.08154]
[1778712334490,46.53,79400.45,0.0,-0.9832,3e-05,1.07582]
[1778712340574,46.53,79400.96,0.0,-0.98318,3e-05,1.0768]
[1778712344627,46.53,79407.21,0.0,-0.98296,4e-05,1.08886]
[1778712347655,46.53,79402.21,0.0,-0.98314,3e-05,1.07921]
[1778712352685,46.53,79403.67,0.0,-0.98309,3e-05,1.08202]
[1778712357721,46.53,79404.15,0.0,-0.98307,4e-05,1.08294]
[1778712362757,46.53,79405.61,0.0,-0.98302,4e-05,1.08576]
[1778712367792,46.53,79409.92,0.0,-0.98287,4e-05,1.09412]
[1778712372826,46.53,79413.98,0.0,-0.98272,4e-05,1.10203]
[1778712377863,46.53,79415.32,0.0,-0.98268,4e-05,1.10466]
[1778712382897,46.53,79418.92,0.0,-0.98255,4e-05,1.11173]
[1778712387931,46.53,79417.9,0.0,-0.98258,4e-05,1.10972]
[1778712391959,46.53,79422.22,0.0,-0.98251,4e-05,1.11272]
[1778712392967,46.53,79421.86,0.0,-0.98252,4e-05,1.11201]
[1778712398003,46.53,79421.37,0.0,-0.98254,4e-05,1.11105]
[1778712403045,46.53,79422.32,0.0,-0.98251,4e-05,1.11292]
[1778712405053,46.53,79436.46,0.0,-0.98199,4e-05,1.14107]
[1778712406061,46.53,79435.8,0.0,-0.98202,4e-05,1.13974]
[1778712411095,46.53,79436.31,0.0,-0.982,4e-05,1.14077]
[1778712416129,46.53,79435.66,0.0,-0.98202,4e-05,1.13946]
[1778712421165,46.53,79430.64,0.0,-0.98221,4e-05,1.12942]
[1778712424186,46.53,79438.49,0.0,-0.98192,4e-05,1.14515]
[1778712429224,46.53,79438.59,0.0,-0.98191,4e-05,1.14535]
[1778712433250,46.53,79445.29,0.0,-0.98166,4e-05,1.15892]
[1778712438286,46.53,79444.15,0.0,-0.98171,4e-05,1.1566]
[1778712443321,46.53,79445.01,0.0,-0.98167,4e-05,1.15835]
[1778712448355,46.53,79442.57,0.0,-0.98177,4e-05,1.1534]
[1778712452382,46.53,79437.7,0.0,-0.98203,4e-05,1.13796]
[1778712457418,46.53,79441.01,0.0,-0.98191,4e-05,1.14462]
[1778712462453,46.53,79441.19,0.0,-0.9819,4e-05,1.14498]
[1778712466481,46.53,79449.74,0.0,-0.98158,4e-05,1.16232]
[1778712471486,46.53,79450.36,0.0,-0.98156,4e-05,1.16358]
[1778712476551,46.53,79451.37,0.0,-0.98152,4e-05,1.16565]
[1778712481585,46.53,79449.25,0.0,-0.9816,4e-05,1.16132]
[1778712482593,46.53,79436.65,0.0,-0.98207,4e-05,1.13585]
[1778712487628,46.53,79435.25,0.0,-0.98212,4e-05,1.13305]
[1778712492663,46.53,79435.39,0.0,-0.98212,4e-05,1.13333]
[1778712497698,46.53,79435.28,0.0,-0.98212,4e-05,1.13311]
[1778712499713,46.53,79430.16,0.0,-0.98231,4e-05,1.1229]
[1778712502733,46.53,79424.15,0.0,-0.98252,4e-05,1.11101]
[1778712507768,46.53,79421.22,0.0,-0.98263,4e-05,1.10525]
[1778712512803,46.53,79422.21,0.0,-0.98268,4e-05,1.1017]
[1778712517841,46.53,79423.45,0.0,-0.98263,4e-05,1.10413]
[1778712522877,46.53,79422.39,0.0,-0.98267,4e-05,1.10205]
[1778712523883,46.53,79413.91,0.0,-0.98297,4e-05,1.08553]
[1778712524890,46.53,79413.33,0.0,-0.98299,4e-05,1.08441]
[1778712531941,46.53,79410.88,0.0,-0.98308,4e-05,1.07968]
[1778712538990,46.53,79406.41,0.0,-0.98324,3e-05,1.07108]
[1778712539998,46.53,79401.12,0.0,-0.98342,3e-05,1.06098]
[1778712541004,46.53,79397.45,0.0,-0.98354,3e-05,1.05402]
[1778712543018,46.53,79392.52,0.0,-0.98371,3e-05,1.04472]
[1778712545032,46.53,79398.14,0.0,-0.98352,3e-05,1.05532]
[1778712550067,46.53,79398.62,0.0,-0.9835,3e-05,1.05623]
[1778712555102,46.53,79396.87,0.0,-0.98356,3e-05,1.05292]
[1778712559130,46.53,79390.2,0.0,-0.98379,3e-05,1.04036]
[1778712564165,46.53,79395.05,0.0,-0.98363,3e-05,1.04948]
[1778712569199,46.53,79393.92,0.0,-0.98367,3e-05,1.04735]
[1778712576249,46.53,79395.49,0.0,-0.98369,3e-05,1.04499]
[1778712582264,46.53,79394.61,0.0,-0.98372,3e-05,1.04334]
[1778712587326,46.53,79394.09,0.0,-0.98374,3e-05,1.04236]
[1778712592361,46.53,79393.82,0.0,-0.98375,3e-05,1.04185]
[1778712597396,46.53,79394.21,0.0,-0.98374,3e-05,1.04258]
[1778712602431,46.53,79394.34,0.0,-0.98373,3e-05,1.04283]
[1778712606459,46.53,79409.42,0.0,-0.98321,3e-05,1.07146]
[1778712612503,46.53,79409.63,0.0,-0.9832,3e-05,1.07186]
[1778712617536,46.53,79407.82,0.0,-0.98327,3e-05,1.06839]
[1778712622571,46.53,79409.41,0.0,-0.98321,3e-05,1.07144]
[1778712627607,46.53,79410.47,0.0,-0.98317,3e-05,1.07347]
[1778712632614,46.53,79410.65,0.0,-0.98325,3e-05,1.06841]
[1778712637676,46.53,79415.73,0.0,-0.98307,4e-05,1.07817]
[1778712642710,46.53,79416.25,0.0,-0.98305,4e-05,1.07918]
[1778712647745,46.53,79415.87,0.0,-0.98307,4e-05,1.07844]
[1778712648753,46.53,79409.06,0.0,-0.98331,3e-05,1.06537]
[1778712655805,46.53,79405.09,0.0,-0.98344,3e-05,1.0578]
[1778712660839,46.53,79406.14,0.0,-0.98341,3e-05,1.0598]
[1778712665874,46.53,79406.12,0.0,-0.98341,3e-05,1.05976]
[1778712672894,46.53,79406.03,0.0,-0.98341,3e-05,1.05959]
[1778712678967,46.53,79406.12,0.0,-0.98341,3e-05,1.05976]
[1778712680979,46.53,79414.41,0.0,-0.98312,4e-05,1.07563]
[1778712686019,46.53,79412.96,0.0,-0.98317,4e-05,1.07284]
[1778712693068,46.53,79412.2,0.0,-0.98328,3e-05,1.06597]
[1778712698105,46.53,79409.43,0.0,-0.98337,3e-05,1.06069]
[1778712703142,46.53,79410.46,0.0,-0.98334,3e-05,1.06265]
[1778712705157,46.53,79417.37,0.0,-0.9831,4e-05,1.0759]
[1778712707171,46.53,79423.19,0.0,-0.98289,4e-05,1.08716]
[1778712708176,46.53,79424.48,0.0,-0.98284,4e-05,1.08967]
[1778712713211,46.53,79424.79,0.0,-0.98283,4e-05,1.09028]
[1778712719254,46.53,79425.25,0.0,-0.98282,4e-05,1.09117]
[1778712722275,46.53,79434.29,0.0,-0.98249,4e-05,1.10889]
[1778712723282,46.53,79436.17,0.0,-0.98242,4e-05,1.11261]
[1778712727310,46.53,79439.9,0.0,-0.98229,4e-05,1.12]
[1778712733353,46.53,79440.39,0.0,-0.98227,4e-05,1.12098]
[1778712738387,46.53,79441.73,0.0,-0.98222,4e-05,1.12365]
[1778712743421,46.53,79441.77,0.0,-0.98222,4e-05,1.12372]
[1778712750472,46.53,79443.09,0.0,-0.98217,4e-05,1.12636]
[1778712755505,46.53,79440.14,0.0,-0.98236,4e-05,1.11491]
[1778712760540,46.53,79439.84,0.0,-0.98237,4e-05,1.11431]
[1778712766582,46.53,79437.61,0.0,-0.98246,4e-05,1.1099]
[1778712772626,46.53,79438.71,0.0,-0.98242,4e-05,1.11208]
[1778712779675,46.53,79438.8,0.0,-0.98241,4e-05,1.11225]
[1778712785716,46.53,79439.53,0.0,-0.98239,4e-05,1.1137]
[1778712790750,46.53,79439.91,0.0,-0.98237,4e-05,1.11445]
[1778712795786,46.53,79440.4,0.0,-0.98235,4e-05,1.11542]
[1778712800822,46.53,79441.07,0.0,-0.98233,4e-05,1.11675]
[1778712806863,46.53,79435.78,0.0,-0.98252,4e-05,1.10629]
[1778712811899,46.53,79432.42,0.0,-0.98273,4e-05,1.09417]
[1778712816933,46.53,79432.16,0.0,-0.98274,4e-05,1.09366]
[1778712821968,46.53,79433.21,0.0,-0.9827,4e-05,1.09572]
[1778712827003,46.53,79433.27,0.0,-0.9827,4e-05,1.09583]
[1778712833046,46.53,79431.76,0.0,-0.98275,4e-05,1.09288]
[1778712839089,46.53,79433.15,0.0,-0.9827,4e-05,1.0956]
[1778712844089,46.53,79433.12,0.0,-0.9827,4e-05,1.09554]
[1778712849159,46.53,79433.43,0.0,-0.98269,4e-05,1.09615]
[1778712854160,46.53,79433.57,0.0,-0.98269,4e-05,1.09642]
[1778712859239,46.53,79433.93,0.0,-0.98267,4e-05,1.09713]
[1778712866288,46.53,79433.82,0.0,-0.98268,4e-05,1.09691]
[1778712874300,46.53,79434.23,0.0,-0.98275,4e-05,1.0922]
[1778712879377,46.53,79433.74,0.0,-0.98276,4e-05,1.09124]
[1778712885419,46.53,79434.0,0.0,-0.98275,4e-05,1.09175]
[1778712890454,46.53,79435.26,0.0,-0.98271,4e-05,1.09421]
[1778712896497,46.53,79434.57,0.0,-0.98273,4e-05,1.09286]
[1778712901531,46.53,79434.45,0.0,-0.98274,4e-05,1.09263]
[1778712906565,46.53,79435.05,0.0,-0.98272,4e-05,1.0938]
[1778712911602,46.53,79416.88,0.0,-0.98336,3e-05,1.05871]
[1778712912611,46.53,79413.54,0.0,-0.98347,3e-05,1.05235]
[1778712916637,46.53,79400.49,0.0,-0.98392,3e-05,1.0278]
[1778712921672,46.53,79400.31,0.0,-0.98393,3e-05,1.02747]
[1778712926708,46.53,79397.77,0.0,-0.98401,3e-05,1.02274]
[1778712931747,46.53,79407.19,0.0,-0.98377,3e-05,1.03501]
[1778712935778,46.53,79420.9,0.0,-0.9833,3e-05,1.06097]
[1778712936785,46.53,79432.16,0.0,-0.9829,4e-05,1.08266]
[1778712942827,46.53,79427.77,0.0,-0.98306,4e-05,1.07417]
[1778712947861,46.53,79426.33,0.0,-0.98311,4e-05,1.07139]
[1778712952897,46.53,79427.41,0.0,-0.98307,4e-05,1.07347]
[1778712958939,46.53,79426.98,0.0,-0.98309,4e-05,1.07264]
[1778712962967,46.53,79418.36,0.0,-0.98339,3e-05,1.05612]
[1778712963973,46.53,79412.48,0.0,-0.98359,3e-05,1.04497]
[1778712971023,46.53,79409.49,0.0,-0.98369,3e-05,1.03933]
[1778712976058,46.53,79403.49,0.0,-0.9839,3e-05,1.02809]
[1778712981093,46.53,79402.33,0.0,-0.98394,3e-05,1.02593]
[1778712986128,46.53,79402.42,0.0,-0.98393,3e-05,1.0261]
[1778712991163,46.53,79396.75,0.0,-0.9842,3e-05,1.01032]
[1778712997205,46.53,79392.49,0.0,-0.98435,3e-05,1.00249]
[1778713002240,46.53,79386.67,0.0,-0.98454,3e-05,0.99189]
[1778713005262,46.53,79379.38,0.0,-0.98477,3e-05,0.97872]
[1778713012312,46.53,79383.13,0.0,-0.98465,3e-05,0.98548]
[1778713017347,46.53,79387.01,0.0,-0.98453,3e-05,0.9925]
[1778713018355,46.53,79401.06,0.0,-0.98406,3e-05,1.01828]
[1778713019361,46.53,79401.63,0.0,-0.98404,3e-05,1.01933]
[1778713024397,46.53,79401.53,0.0,-0.98404,3e-05,1.01915]
[1778713030437,46.53,79401.62,0.0,-0.98404,3e-05,1.01931]
[1778713035478,46.53,79401.78,0.0,-0.98404,3e-05,1.01961]
[1778713037493,46.53,79393.41,0.0,-0.98431,3e-05,1.00418]
[1778713044542,46.53,79391.78,0.0,-0.98437,3e-05,1.0012]
[1778713050584,46.53,79392.5,0.0,-0.98435,3e-05,1.00251]
[1778713055618,46.53,79392.91,0.0,-0.98441,3e-05,0.99803]
[1778713062667,46.53,79393.62,0.0,-0.98439,3e-05,0.99933]
[1778713064682,46.53,79403.4,0.0,-0.98406,3e-05,1.01732]
[1778713065689,46.53,79415.51,0.0,-0.98365,3e-05,1.03995]
[1778713066700,46.53,79416.94,0.0,-0.9836,3e-05,1.04265]
[1778713073751,46.53,79416.96,0.0,-0.9836,3e-05,1.04269]
[1778713078781,46.53,79416.17,0.0,-0.98363,3e-05,1.0412]
[1778713083815,46.53,79419.77,0.0,-0.9835,3e-05,1.04801]
[1778713088857,46.53,79420.46,0.0,-0.98348,3e-05,1.04932]
[1778713093887,46.53,79420.16,0.0,-0.98349,3e-05,1.04875]
[1778713098923,46.53,79422.16,0.0,-0.98342,3e-05,1.05255]
[1778713103957,46.53,79423.7,0.0,-0.98337,3e-05,1.05548]
[1778713116041,46.53,79423.86,0.0,-0.98344,3e-05,1.05037]
[1778713121076,46.53,79420.6,0.0,-0.98355,3e-05,1.04419]
[1778713128126,46.53,79420.37,0.0,-0.98356,3e-05,1.04375]
[1778713133159,46.53,79419.92,0.0,-0.98358,3e-05,1.0429]
[1778713140210,46.53,79420.04,0.0,-0.98357,3e-05,1.04313]
[1778713145245,46.53,79418.41,0.0,-0.98363,3e-05,1.04005]
[1778713149273,46.53,79413.45,0.0,-0.9838,3e-05,1.03073]
[1778713151286,46.53,79407.77,0.0,-0.98399,3e-05,1.02013]
[1778713156322,46.53,79407.29,0.0,-0.98401,3e-05,1.01924]
[1778713161356,46.53,79407.33,0.0,-0.98401,3e-05,1.01932]
[1778713166392,46.53,79405.37,0.0,-0.98407,3e-05,1.01568]
[1778713171427,46.53,79406.71,0.0,-0.98411,3e-05,1.01287]
[1778713176462,46.53,79408.16,0.0,-0.98406,3e-05,1.01555]
[1778713182505,46.53,79411.77,0.0,-0.98394,3e-05,1.02226]
[1778713190560,46.53,79412.61,0.0,-0.98391,3e-05,1.02382]
[1778713196552,46.53,79412.2,0.0,-0.98392,3e-05,1.02306]
[1778713201643,46.53,79411.64,0.0,-0.98394,3e-05,1.02202]
[1778713206679,46.53,79416.29,0.0,-0.98378,3e-05,1.0307]
[1778713211714,46.53,79416.39,0.0,-0.98378,3e-05,1.03089]
[1778713216749,46.53,79415.39,0.0,-0.98381,3e-05,1.02902]
[1778713221784,46.53,79416.43,0.0,-0.98378,3e-05,1.03097]
[1778713226821,46.53,79417.27,0.0,-0.98375,3e-05,1.03254]
[1778713236889,46.53,79416.62,0.0,-0.98385,3e-05,1.02597]
[1778713241924,46.53,79416.49,0.0,-0.98386,3e-05,1.02573]
[1778713246959,46.53,79418.26,0.0,-0.9838,3e-05,1.02904]
[1778713247966,46.53,79427.22,0.0,-0.98349,3e-05,1.04593]
[1778713248974,46.53,79431.37,0.0,-0.98334,4e-05,1.05383]
[1778713253001,46.53,79434.44,0.0,-0.98324,4e-05,1.0597]
[1778713258036,46.53,79433.99,0.0,-0.98325,4e-05,1.05884]
[1778713263072,46.53,79433.78,0.0,-0.98326,4e-05,1.05843]
[1778713269114,46.53,79435.27,0.0,-0.98321,4e-05,1.06129]
[1778713274151,46.53,79437.8,0.0,-0.98312,4e-05,1.06615]
[1778713275156,46.53,79446.34,0.0,-0.98281,4e-05,1.08269]
[1778713280194,46.53,79470.89,0.0,-0.98191,4e-05,1.13135]
[1778713281202,46.53,79471.16,0.0,-0.9819,4e-05,1.13189]
[1778713282210,46.53,79464.65,0.0,-0.98214,4e-05,1.11883]
[1778713283216,46.53,79464.61,0.0,-0.98215,4e-05,1.11875]
[1778713289257,46.53,79464.27,0.0,-0.98216,4e-05,1.11807]
[1778713294293,46.53,79465.2,0.0,-0.98221,4e-05,1.11428]
[1778713299329,46.53,79465.39,0.0,-0.9822,4e-05,1.11466]
[1778713304363,46.53,79464.74,0.0,-0.98223,4e-05,1.11336]
[1778713306377,46.53,79456.47,0.0,-0.98253,4e-05,1.09698]
[1778713307383,46.53,79434.77,0.0,-0.98331,4e-05,1.05488]
[1778713312419,46.53,79431.73,0.0,-0.98341,3e-05,1.04908]
[1778713319467,46.53,79431.34,0.0,-0.98343,3e-05,1.04834]
[1778713323496,46.53,79412.16,0.0,-0.98408,3e-05,1.01235]
[1778713326517,46.53,79418.96,0.0,-0.98385,3e-05,1.025]
[1778713332559,46.53,79418.17,0.0,-0.98388,3e-05,1.02352]
[1778713334573,46.53,79409.7,0.0,-0.98417,3e-05,1.00781]
[1778713341622,46.53,79409.49,0.0,-0.98417,3e-05,1.00742]
[1778713346658,46.53,79409.12,0.0,-0.98419,3e-05,1.00674]
[1778713351692,46.53,79409.36,0.0,-0.98426,3e-05,1.0019]
[1778713356728,46.53,79409.9,0.0,-0.98424,3e-05,1.00289]
[1778713357735,46.53,79416.46,0.0,-0.98402,3e-05,1.01501]
[1778713358742,46.53,79411.52,0.0,-0.98419,3e-05,1.00587]
[1778713363777,46.53,79410.37,0.0,-0.98422,3e-05,1.00375]
[1778713365792,46.53,79416.21,0.0,-0.98403,3e-05,1.01454]
[1778713370830,46.53,79419.45,0.0,-0.98392,3e-05,1.02057]
[1778713375865,46.53,79418.62,0.0,-0.98395,3e-05,1.01902]
[1778713379893,46.53,79412.47,0.0,-0.98415,3e-05,1.00762]
[1778713381909,46.53,79398.92,0.0,-0.9846,3e-05,0.98286]
[1778713382914,46.53,79394.64,0.0,-0.98474,3e-05,0.97514]
[1778713387951,46.53,79394.33,0.0,-0.98475,3e-05,0.97458]
[1778713390969,46.53,79387.16,0.0,-0.98499,3e-05,0.96176]
[1778713391977,46.53,79385.73,0.0,-0.98503,3e-05,0.95922]
[1778713397011,46.53,79384.67,0.0,-0.98507,3e-05,0.95733]
[1778713405070,46.53,79385.16,0.0,-0.98505,3e-05,0.9582]
[1778713410103,46.53,79385.86,0.0,-0.98503,3e-05,0.95945]
[1778713414131,46.53,79379.26,0.0,-0.98531,3e-05,0.94269]
[1778713419165,46.53,79377.79,0.0,-0.98536,3e-05,0.94012]
[1778713424201,46.53,79377.9,0.0,-0.98536,3e-05,0.94031]
[1778713428229,46.53,79369.68,0.0,-0.98561,3e-05,0.92602]
[1778713429236,46.53,79368.66,0.0,-0.98564,3e-05,0.92426]
[1778713434273,46.53,79366.53,0.0,-0.98571,3e-05,0.92059]
[1778713437293,46.53,79360.97,0.0,-0.98588,3e-05,0.91106]
[1778713439310,46.53,79356.52,0.0,-0.98602,3e-05,0.90349]
[1778713442329,46.53,79367.83,0.0,-0.98567,3e-05,0.92283]
[1778713443337,46.53,79370.41,0.0,-0.98559,3e-05,0.92728]
[1778713444343,46.53,79376.72,0.0,-0.98539,3e-05,0.93825]
[1778713445350,46.53,79379.55,0.0,-0.9853,3e-05,0.9432]
[1778713447364,46.53,79372.47,0.0,-0.98553,3e-05,0.93085]
[1778713450385,46.53,79369.59,0.0,-0.98562,3e-05,0.92586]
[1778713455423,46.53,79368.04,0.0,-0.98566,3e-05,0.92319]
[1778713458458,46.53,79374.14,0.0,-0.98547,3e-05,0.93375]
[1778713459482,46.53,79373.99,0.0,-0.98548,3e-05,0.93349]
[1778713463491,46.53,79359.01,0.0,-0.98594,3e-05,0.90772]
[1778713471546,46.53,79360.53,0.0,-0.98597,3e-05,0.90535]
[1778713476581,46.53,79361.6,0.0,-0.98594,3e-05,0.90717]
[1778713477588,46.53,79376.04,0.0,-0.98549,3e-05,0.93201]
[1778713482624,46.53,79375.54,0.0,-0.98551,3e-05,0.93114]
[1778713486652,46.53,79359.0,0.0,-0.98601,3e-05,0.90275]
[1778713488666,46.53,79353.36,0.0,-0.98618,3e-05,0.89323]
[1778713493700,46.53,79349.59,0.0,-0.9863,3e-05,0.88691]
[1778713496722,46.53,79343.26,0.0,-0.98648,3e-05,0.87638]
[1778713501756,46.53,79344.16,0.0,-0.98646,3e-05,0.87787]
[1778713506793,46.53,79355.46,0.0,-0.98612,3e-05,0.89677]
[1778713507800,46.53,79367.45,0.0,-0.98576,3e-05,0.91717]
[1778713512835,46.53,79366.09,0.0,-0.9858,3e-05,0.91484]
[1778713514849,46.53,79363.31,0.0,-0.98588,3e-05,0.91008]
[1778713518880,46.53,79358.12,0.0,-0.98604,3e-05,0.90126]
[1778713525931,46.53,79359.81,0.0,-0.98599,3e-05,0.90413]
[1778713530966,46.53,79359.13,0.0,-0.98601,3e-05,0.90297]
[1778713531973,46.53,79364.58,0.0,-0.98592,3e-05,0.90728]
[1778713532980,46.53,79369.71,0.0,-0.98576,3e-05,0.91605]
[1778713533986,46.53,79370.3,0.0,-0.98574,3e-05,0.91706]
[1778713534994,46.53,79377.87,0.0,-0.98551,3e-05,0.93014]
[1778713536001,46.53,79378.2,0.0,-0.9855,3e-05,0.93071]
[1778713541035,46.53,79378.06,0.0,-0.9855,3e-05,0.93047]
[1778713544057,46.53,79375.49,0.0,-0.98558,3e-05,0.92601]
[1778713548085,46.53,79381.32,0.0,-0.9854,3e-05,0.93614]
[1778713551106,46.53,79384.62,0.0,-0.9853,3e-05,0.94192]
[1778713553121,46.53,79398.56,0.0,-0.98485,3e-05,0.96662]
[1778713555134,46.53,79397.61,0.0,-0.98488,3e-05,0.96492]
[1778713560168,46.53,79397.64,0.0,-0.98488,3e-05,0.96498]
[1778713565206,46.53,79396.88,0.0,-0.9849,3e-05,0.96362]
[1778713568228,46.53,79390.9,0.0,-0.9851,3e-05,0.95298]
[1778713569164,46.53,79387.79,0.0,-0.9852,3e-05,0.94749]
[1778713574269,46.53,79388.68,0.0,-0.98517,3e-05,0.94906]
[1778713576284,46.53,79380.72,0.0,-0.98542,3e-05,0.9351]
[1778713579234,46.53,79380.99,0.0,-0.98541,3e-05,0.93557]
[1778713581318,46.53,79372.5,0.0,-0.98568,3e-05,0.92085]
[1778713582325,46.53,79369.81,0.0,-0.98576,3e-05,0.91622]
[1778713587359,46.53,79373.02,0.0,-0.98566,3e-05,0.92174]
[1778713592394,46.53,79372.26,0.0,-0.98576,3e-05,0.91542]
[1778713597430,46.53,79376.5,0.0,-0.98563,3e-05,0.92272]
[1778713598437,46.53,79391.88,0.0,-0.98514,3e-05,0.94959]
[1778713599443,46.53,79391.1,0.0,-0.98517,3e-05,0.94821]
[1778713604479,46.53,79391.24,0.0,-0.98516,3e-05,0.94846]
[1778713609514,46.53,79391.03,0.0,-0.98517,3e-05,0.94809]
[1778713614548,46.53,79394.87,0.0,-0.98505,3e-05,0.95488]
[1778713619585,46.53,79392.88,0.0,-0.98511,3e-05,0.95135]
[1778713624619,46.53,79397.77,0.0,-0.98495,3e-05,0.96004]
[1778713629654,46.53,79394.29,0.0,-0.98507,3e-05,0.95385]
[1778713634689,46.53,79394.33,0.0,-0.98506,3e-05,0.95392]
[1778713639723,46.53,79393.81,0.0,-0.98508,3e-05,0.953]
[1778713642746,46.53,79384.01,0.0,-0.98539,3e-05,0.93576]
[1778713643757,46.53,79368.91,0.0,-0.98586,3e-05,0.90968]
[1778713648852,46.53,79369.61,0.0,-0.98584,3e-05,0.91088]
[1778713653888,46.53,79369.28,0.0,-0.98592,3e-05,0.90533]
[1778713658922,46.53,79367.36,0.0,-0.98598,3e-05,0.90207]
[1778713663957,46.53,79365.8,0.0,-0.98603,3e-05,0.89942]
[1778713668992,46.53,79367.1,0.0,-0.98599,3e-05,0.90163]
[1778713674027,46.53,79368.54,0.0,-0.98595,3e-05,0.90407]
[1778713679940,46.53,79364.69,0.0,-0.98606,3e-05,0.89754]
[1778713686115,46.53,79363.91,0.0,-0.98609,3e-05,0.89622]
[1778713691150,46.53,79358.47,0.0,-0.98625,3e-05,0.88707]
[1778713693163,46.53,79364.55,0.0,-0.98607,3e-05,0.89731]
[1778713694200,46.53,79372.6,0.0,-0.98582,3e-05,0.911]
[1778713695180,46.53,79395.99,0.0,-0.98509,3e-05,0.95172]
[1778713696186,46.53,79395.99,0.0,-0.98509,3e-05,0.95172]
[1778713697193,46.53,79396.77,0.0,-0.98506,3e-05,0.9531]
[1778713701223,46.53,79390.89,0.0,-0.98525,3e-05,0.94272]
[1778713703235,46.53,79389.11,0.0,-0.98531,3e-05,0.9396]
[1778713708270,46.53,79389.02,0.0,-0.98531,3e-05,0.93944]
[1778713713304,46.53,79385.11,0.0,-0.98551,3e-05,0.92753]
[1778713718339,46.53,79384.71,0.0,-0.98552,3e-05,0.92684]
[1778713723376,46.53,79384.53,0.0,-0.98553,3e-05,0.92653]
[1778713730424,46.53,79383.04,0.0,-0.98557,3e-05,0.92394]
[1778713740362,46.53,79383.96,0.0,-0.98555,3e-05,0.92554]
[1778713745532,46.53,79384.02,0.0,-0.98554,3e-05,0.92564]
[1778713750573,46.53,79390.35,0.0,-0.98535,3e-05,0.93667]
[1778713751579,46.53,79396.47,0.0,-0.98515,3e-05,0.94743]
[1778713752585,46.53,79396.47,0.0,-0.98515,3e-05,0.94743]
[1778713753592,46.53,79400.15,0.0,-0.98503,3e-05,0.95394]
[1778713755609,46.53,79401.54,0.0,-0.98499,3e-05,0.95641]
[1778713760648,46.53,79403.16,0.0,-0.98494,3e-05,0.9593]
[1778713765679,46.53,79403.61,0.0,-0.98492,3e-05,0.9601]
[1778713770716,46.53,79403.89,0.0,-0.98491,3e-05,0.9606]
[1778713775750,46.53,79403.64,0.0,-0.985,3e-05,0.95498]
[1778713780785,46.53,79403.73,0.0,-0.985,3e-05,0.95514]
[1778713784813,46.53,79398.55,0.0,-0.98516,3e-05,0.94596]
[1778713789848,46.53,79399.22,0.0,-0.98514,3e-05,0.94714]
[1778713794883,46.53,79395.8,0.0,-0.98525,3e-05,0.94112]
[1778713799918,46.53,79397.15,0.0,-0.98521,3e-05,0.94349]
[1778713804952,46.53,79392.96,0.0,-0.98534,3e-05,0.93613]
[1778713805973,46.53,79384.92,0.0,-0.98559,3e-05,0.92214]
[1778713807983,46.53,79356.89,0.0,-0.98644,3e-05,0.87464]
[1778713808993,46.53,79351.47,0.0,-0.9866,3e-05,0.86569]
[1778713814028,46.53,79340.92,0.0,-0.98691,3e-05,0.84846]
[1778713819064,46.53,79342.32,0.0,-0.98687,3e-05,0.85073]
[1778713825106,46.53,79340.65,0.0,-0.98692,3e-05,0.84802]
[1778713829134,46.53,79349.52,0.0,-0.98666,3e-05,0.86248]
[1778713833168,46.53,79352.64,0.0,-0.98664,3e-05,0.86276]
[1778713839209,46.53,79352.23,0.0,-0.98665,3e-05,0.86209]
[1778713845252,46.53,79348.46,0.0,-0.98676,3e-05,0.85592]
[1778713850293,46.53,79348.3,0.0,-0.98677,3e-05,0.85566]
[1778713855327,46.53,79348.65,0.0,-0.98676,3e-05,0.85623]
[1778713861369,46.53,79351.55,0.0,-0.98667,3e-05,0.86097]
[1778713866406,46.53,79361.69,0.0,-0.98637,3e-05,0.87773]
[1778713867414,46.53,79365.05,0.0,-0.98627,3e-05,0.88334]
[1778713872446,46.53,79364.61,0.0,-0.98629,3e-05,0.8826]
[1778713877482,46.53,79367.67,0.0,-0.9862,3e-05,0.88773]
[1778713878489,46.53,79373.18,0.0,-0.98603,3e-05,0.89703]
[1778713879496,46.53,79372.73,0.0,-0.98604,3e-05,0.89627]
[1778713884531,46.53,79372.43,0.0,-0.98605,3e-05,0.89576]
[1778713889566,46.53,79372.09,0.0,-0.98606,3e-05,0.89518]
[1778713894613,46.53,79371.85,0.0,-0.98614,3e-05,0.88982]
[1778713896615,46.53,79378.46,0.0,-0.98594,3e-05,0.90101]
[1778713897622,46.53,79378.93,0.0,-0.98593,3e-05,0.90181]
[1778713908699,46.53,79380.57,0.0,-0.98588,3e-05,0.9046]
[1778713912728,46.53,79375.42,0.0,-0.98604,3e-05,0.89585]
[1778713918768,46.53,79375.31,0.0,-0.98604,3e-05,0.89566]
[1778713924811,46.53,79376.48,0.0,-0.986,3e-05,0.89765]
[1778713925818,46.53,79382.23,0.0,-0.98583,3e-05,0.90744]
[1778713926825,46.53,79385.41,0.0,-0.98573,3e-05,0.91289]
[1778713931859,46.53,79384.5,0.0,-0.98576,3e-05,0.91133]
[1778713936895,46.53,79383.65,0.0,-0.98578,3e-05,0.90987]
[1778713941930,46.53,79382.84,0.0,-0.98581,3e-05,0.90849]
[1778713943944,46.53,79372.86,0.0,-0.98611,3e-05,0.89152]
[1778713948979,46.53,79368.75,0.0,-0.98624,3e-05,0.88461]
[1778713955021,46.53,79367.72,0.0,-0.98634,3e-05,0.87796]
[1778713960056,46.53,79366.79,0.0,-0.98637,3e-05,0.87641]
[1778713965091,46.53,79366.94,0.0,-0.98636,3e-05,0.87666]
[1778713967105,46.53,79378.3,0.0,-0.98602,3e-05,0.89575]
[1778713968112,46.53,79378.3,0.0,-0.98602,3e-05,0.89575]
[1778713973147,46.53,79380.72,0.0,-0.98595,3e-05,0.89986]
[1778713976167,46.53,79373.19,0.0,-0.98618,3e-05,0.88712]
[1778713982210,46.53,79373.27,0.0,-0.98618,3e-05,0.88726]
[1778713987245,46.53,79373.62,0.0,-0.98616,3e-05,0.88785]
[1778713991275,46.53,79367.48,0.0,-0.98635,3e-05,0.87756]
[1778713992280,46.53,79361.81,0.0,-0.98652,3e-05,0.86815]
[1778713997314,46.53,79360.38,0.0,-0.98656,3e-05,0.86579]
[1778714002350,46.53,79363.72,0.0,-0.98646,3e-05,0.87131]
[1778714008391,46.53,79364.83,0.0,-0.98643,3e-05,0.87315]
[1778714013426,46.53,79366.56,0.0,-0.98645,3e-05,0.87112]
[1778714018463,46.53,79362.66,0.0,-0.98657,3e-05,0.86467]
[1778714023501,46.53,79362.8,0.0,-0.98656,3e-05,0.8649]
[1778714030549,46.53,79365.32,0.0,-0.98649,3e-05,0.86907]
[1778714035584,46.53,79361.27,0.0,-0.98661,3e-05,0.86238]
[1778714040619,46.53,79361.72,0.0,-0.98659,3e-05,0.86312]
[1778714045655,46.53,79364.91,0.0,-0.9865,3e-05,0.86839]
[1778714047669,46.53,79371.27,0.0,-0.98631,3e-05,0.87896]
[1778714048676,46.53,79387.64,0.0,-0.98581,3e-05,0.90665]
[1778714049683,46.53,79387.47,0.0,-0.98582,3e-05,0.90636]
[1778714054718,46.53,79386.16,0.0,-0.98586,3e-05,0.90412]
[1778714056732,46.53,79382.46,0.0,-0.98597,3e-05,0.89782]
[1778714061768,46.53,79378.11,0.0,-0.9861,3e-05,0.89045]
[1778714066804,46.53,79378.38,0.0,-0.98609,3e-05,0.89091]
[1778714072704,46.53,79374.56,0.0,-0.98628,3e-05,0.87953]
[1778714076873,46.53,79372.11,0.0,-0.98636,3e-05,0.87544]
[1778714078886,46.53,79364.67,0.0,-0.98658,3e-05,0.86311]
[1778714079894,46.53,79365.04,0.0,-0.98657,3e-05,0.86372]
[1778714084931,46.53,79362.62,0.0,-0.98664,3e-05,0.85974]
[1778714089969,46.53,79362.88,0.0,-0.98663,3e-05,0.86016]
[1778714094998,46.53,79362.94,0.0,-0.98663,3e-05,0.86026]
[1778714100038,46.53,79362.97,0.0,-0.98663,3e-05,0.86031]
[1778714105070,46.53,79363.21,0.0,-0.98662,3e-05,0.86071]
[1778714111113,46.53,79363.08,0.0,-0.98663,3e-05,0.86049]
[1778714117155,46.53,79361.65,0.0,-0.98667,3e-05,0.85815]
[1778714122189,46.53,79356.94,0.0,-0.98681,3e-05,0.85045]
[1778714127226,46.53,79357.45,0.0,-0.98679,3e-05,0.85128]
[1778714129242,46.53,79363.68,0.0,-0.98661,3e-05,0.86148]
[1778714134275,46.53,79362.74,0.0,-0.98671,3e-05,0.85507]
[1778714139310,46.53,79361.99,0.0,-0.98673,3e-05,0.85385]
[1778714144345,46.53,79362.42,0.0,-0.98672,3e-05,0.85455]
[1778714146360,46.53,79346.56,0.0,-0.98717,3e-05,0.82891]
[1778714148374,46.53,79341.56,0.0,-0.98732,3e-05,0.82096]
[1778714155423,46.53,79341.2,0.0,-0.98733,3e-05,0.82039]
[1778714160458,46.53,79345.75,0.0,-0.9872,3e-05,0.82762]
[1778714167507,46.53,79345.88,0.0,-0.98719,3e-05,0.82783]
[1778714172545,46.53,79349.38,0.0,-0.98709,3e-05,0.83343]
[1778714183479,46.53,79352.28,0.0,-0.98701,3e-05,0.83809]
[1778714190671,46.53,79351.95,0.0,-0.98702,3e-05,0.83756]
[1778714201745,46.53,79351.59,0.0,-0.9871,3e-05,0.8322]
[1778714206783,46.53,79350.43,0.0,-0.98714,3e-05,0.83034]
[1778714211818,46.53,79351.5,0.0,-0.98711,3e-05,0.83205]
[1778714216855,46.53,79352.52,0.0,-0.98708,3e-05,0.83369]
[1778714222895,46.53,79352.27,0.0,-0.98708,3e-05,0.83329]
[1778714223904,46.53,79361.9,0.0,-0.98681,3e-05,0.84886]
[1778714224908,46.53,79370.89,0.0,-0.98654,3e-05,0.8636]
[1778714225919,46.53,79372.5,0.0,-0.98649,3e-05,0.86626]
[1778714230953,46.53,79374.65,0.0,-0.98643,3e-05,0.86982]
[1778714235989,46.53,79374.93,0.0,-0.98642,3e-05,0.87029]
[1778714242031,46.53,79375.35,0.0,-0.98641,3e-05,0.87099]
[1778714247070,46.53,79373.78,0.0,-0.98646,3e-05,0.86838]
[1778714252105,46.53,79373.52,0.0,-0.98654,3e-05,0.86304]
[1778714257140,46.53,79373.35,0.0,-0.98654,3e-05,0.86276]
[1778714262175,46.53,79374.01,0.0,-0.98652,3e-05,0.86385]
[1778714267211,46.53,79373.61,0.0,-0.98653,3e-05,0.86319]
[1778714272245,46.53,79371.43,0.0,-0.9866,3e-05,0.8596]
[1778714280302,46.53,79369.09,0.0,-0.98667,3e-05,0.85575]
[1778714285337,46.53,79371.42,0.0,-0.9866,3e-05,0.85958]
[1778714292386,46.53,79373.25,0.0,-0.98655,3e-05,0.8626]
[1778714297421,46.53,79374.06,0.0,-0.98652,3e-05,0.86394]
[1778714302456,46.53,79374.16,0.0,-0.98652,3e-05,0.8641]
[1778714307492,46.53,79366.67,0.0,-0.98674,3e-05,0.85179]
[1778714309506,46.53,79361.17,0.0,-0.9869,3e-05,0.84284]
[1778714313534,46.53,79368.72,0.0,-0.98675,3e-05,0.85028]
[1778714318572,46.53,79366.65,0.0,-0.98681,3e-05,0.8469]
[1778714321590,46.53,79371.94,0.0,-0.98666,3e-05,0.85555]
[1778714327632,46.53,79370.74,0.0,-0.98669,3e-05,0.85358]
[1778714329646,46.53,79377.88,0.0,-0.98648,3e-05,0.86535]
[1778714331660,46.53,79365.61,0.0,-0.98684,3e-05,0.84521]
[1778714332667,46.53,79356.02,0.0,-0.98712,3e-05,0.82974]
[1778714335687,46.53,79345.98,0.0,-0.9874,3e-05,0.81378]
[1778714340722,46.53,79343.56,0.0,-0.98747,3e-05,0.80997]
[1778714345757,46.53,79344.49,0.0,-0.98744,3e-05,0.81143]
[1778714350798,46.53,79343.39,0.0,-0.98748,3e-05,0.8097]
[1778714355838,46.53,79341.16,0.0,-0.98754,3e-05,0.80621]
[1778714359863,46.53,79334.1,0.0,-0.98773,3e-05,0.79521]
[1778714364900,46.53,79331.31,0.0,-0.98781,3e-05,0.7909]
[1778714373967,46.53,79331.72,0.0,-0.98787,3e-05,0.78691]
[1778714381016,46.53,79331.43,0.0,-0.98787,3e-05,0.78646]
[1778714386051,46.53,79331.53,0.0,-0.98787,3e-05,0.78661]
[1778714387058,46.53,79338.34,0.0,-0.98769,3e-05,0.79713]
[1778714388066,46.53,79338.85,0.0,-0.98767,3e-05,0.79792]
[1778714393099,46.53,79342.03,0.0,-0.98758,3e-05,0.80288]
[1778714400149,46.53,79339.86,0.0,-0.98764,3e-05,0.7995]
[1778714405184,46.53,79339.73,0.0,-0.98765,3e-05,0.79929]
[1778714410219,46.53,79337.62,0.0,-0.9877,3e-05,0.79602]
[1778714415253,46.53,79336.65,0.0,-0.98773,3e-05,0.79451]
[1778714420289,46.53,79337.29,0.0,-0.98771,3e-05,0.7955]
[1778714421296,46.53,79344.68,0.0,-0.98751,3e-05,0.80702]
[1778714422303,46.53,79347.13,0.0,-0.98744,3e-05,0.81087]
[1778714427341,46.53,79349.44,0.0,-0.98738,3e-05,0.81452]
[1778714432377,46.53,79348.58,0.0,-0.98747,3e-05,0.80844]
[1778714437411,46.53,79348.21,0.0,-0.98748,3e-05,0.80786]
[1778714445468,46.53,79348.15,0.0,-0.98748,3e-05,0.80776]
[1778714452518,46.53,79348.68,0.0,-0.98747,3e-05,0.8086]
[1778714457552,46.53,79347.61,0.0,-0.9875,3e-05,0.80692]
[1778714459566,46.53,79355.79,0.0,-0.98727,3e-05,0.81983]
[1778714460575,46.53,79361.22,0.0,-0.98711,3e-05,0.8285]
[1778714465609,46.53,79361.75,0.0,-0.9871,3e-05,0.82934]
[1778714470644,46.53,79364.95,0.0,-0.98701,3e-05,0.83449]
[1778714475678,46.53,79367.64,0.0,-0.98693,3e-05,0.83883]
[1778714480714,46.53,79369.86,0.0,-0.98686,3e-05,0.84243]
[1778714482728,46.53,79364.25,0.0,-0.98703,3e-05,0.83336]
[1778714484742,46.53,79359.1,0.0,-0.98717,3e-05,0.8251]
[1778714489776,46.53,79359.04,0.0,-0.98718,3e-05,0.82501]
[1778714494811,46.53,79359.07,0.0,-0.98725,3e-05,0.82028]
[1778714499849,46.53,79354.71,0.0,-0.98737,3e-05,0.81337]
[1778714504881,46.53,79354.96,0.0,-0.98736,3e-05,0.81377]
[1778714509917,46.53,79355.01,0.0,-0.98736,3e-05,0.81384]
[1778714510924,46.53,79347.17,0.0,-0.98758,3e-05,0.80153]
[1778714515959,46.53,79348.79,0.0,-0.98754,3e-05,0.80406]
[1778714522001,46.53,79347.99,0.0,-0.98756,3e-05,0.80281]
[1778714527036,46.53,79349.31,0.0,-0.98752,3e-05,0.80487]
[1778714529053,46.53,79354.54,0.0,-0.98737,3e-05,0.8131]
[1778714530058,46.53,79357.63,0.0,-0.98729,3e-05,0.81799]
[1778714532072,46.53,79360.42,0.0,-0.98721,3e-05,0.82243]
[1778714537106,46.53,79364.1,0.0,-0.9871,3e-05,0.82832]
[1778714542142,46.53,79368.04,0.0,-0.98699,3e-05,0.83465]
[1778714548185,46.53,79366.88,0.0,-0.98702,3e-05,0.83278]
[1778714553219,46.53,79366.65,0.0,-0.9871,3e-05,0.8276]
[1778714558254,46.53,79366.49,0.0,-0.98711,3e-05,0.82735]
[1778714563289,46.53,79365.99,0.0,-0.98712,3e-05,0.82654]
[1778714568324,46.53,79365.67,0.0,-0.98713,3e-05,0.82603]
[1778714573358,46.53,79365.37,0.0,-0.98714,3e-05,0.82555]
[1778714579401,46.53,79365.11,0.0,-0.98715,3e-05,0.82514]
[1778714584436,46.53,79364.87,0.0,-0.98715,3e-05,0.82475]
[1778714586305,46.53,79373.02,0.0,-0.98692,3e-05,0.83786]
[1778714587457,46.53,79372.97,0.0,-0.98692,3e-05,0.83778]
[1778714592492,46.53,79375.31,0.0,-0.98685,3e-05,0.84158]
[1778714598536,46.53,79373.73,0.0,-0.9869,3e-05,0.83901]
[1778714603569,46.53,79380.72,0.0,-0.98669,3e-05,0.85041]
[1778714607597,46.53,79388.02,0.0,-0.98648,3e-05,0.86243]
[1778714611625,46.53,79390.48,0.0,-0.98648,3e-05,0.86157]
[1778714616660,46.53,79391.87,0.0,-0.98644,3e-05,0.86387]
[1778714622702,46.53,79388.31,0.0,-0.98654,3e-05,0.85798]
[1778714627737,46.53,79388.13,0.0,-0.98655,3e-05,0.85768]
[1778714632772,46.53,79380.84,0.0,-0.98676,3e-05,0.84571]
[1778714637806,46.53,79383.77,0.0,-0.98668,3e-05,0.85051]
[1778714638815,46.53,79376.57,0.0,-0.98689,3e-05,0.83877]
[1778714643850,46.53,79380.53,0.0,-0.98677,3e-05,0.84521]
[1778714644856,46.53,79386.74,0.0,-0.98659,3e-05,0.85539]
[1778714649892,46.53,79386.66,0.0,-0.98659,3e-05,0.85526]
[1778714654927,46.53,79386.44,0.0,-0.9866,3e-05,0.85489]
[1778714657948,46.53,79392.06,0.0,-0.98643,3e-05,0.86419]
[1778714662983,46.53,79392.38,0.0,-0.98642,3e-05,0.86472]
[1778714668023,46.53,79394.41,0.0,-0.98636,3e-05,0.86809]
[1778714670035,46.53,79386.77,0.0,-0.98659,3e-05,0.85544]
[1778714674064,46.53,79391.84,0.0,-0.98651,3e-05,0.85888]
[1778714678092,46.53,79392.34,0.0,-0.9865,3e-05,0.8597]
[1778714683128,46.53,79395.28,0.0,-0.98641,3e-05,0.86458]
[1778714688163,46.53,79396.99,0.0,-0.98636,3e-05,0.86742]
[1778714693198,46.53,79396.4,0.0,-0.98637,3e-05,0.86644]
[1778714699240,46.53,79392.35,0.0,-0.9865,3e-05,0.85972]
[1778714704275,46.53,79390.87,0.0,-0.98654,3e-05,0.85727]
[1778714710318,46.53,79394.06,0.0,-0.98644,3e-05,0.86255]
[1778714715351,46.53,79394.47,0.0,-0.98643,3e-05,0.86323]
[1778714721394,46.53,79395.39,0.0,-0.9864,3e-05,0.86476]
[1778714726430,46.53,79396.34,0.0,-0.98638,3e-05,0.86634]
[1778714731464,46.53,79397.21,0.0,-0.98642,3e-05,0.86282]
[1778714737508,46.53,79393.24,0.0,-0.98654,3e-05,0.85625]
[1778714745563,46.53,79392.09,0.0,-0.98658,3e-05,0.85435]
[1778714747438,46.53,79386.64,0.0,-0.98674,3e-05,0.84541]
[1778714752612,46.53,79386.18,0.0,-0.98675,3e-05,0.84466]
[1778714757508,46.53,79402.1,0.0,-0.98628,3e-05,0.87097]
[1778714762691,46.53,79407.3,0.0,-0.98612,3e-05,0.87971]
[1778714765728,46.53,79413.25,0.0,-0.98594,3e-05,0.88979]
[1778714767578,46.53,79412.35,0.0,-0.98596,3e-05,0.88826]
[1778714772778,46.53,79413.52,0.0,-0.98593,3e-05,0.89025]
[1778714777812,46.53,79415.47,0.0,-0.98587,3e-05,0.89357]
[1778714782847,46.53,79416.48,0.0,-0.98583,3e-05,0.8953]
[1778714787883,46.53,79417.12,0.0,-0.98581,3e-05,0.89639]
[1778714792917,46.53,79417.82,0.0,-0.98587,3e-05,0.8925]
[1778714797953,46.53,79417.9,0.0,-0.98587,3e-05,0.89264]
[1778714802989,46.53,79417.92,0.0,-0.98587,3e-05,0.89267]
[1778714808023,46.53,79418.9,0.0,-0.98584,3e-05,0.89435]
[1778714811044,46.53,79413.41,0.0,-0.98601,3e-05,0.885]
[1778714814065,46.53,79406.87,0.0,-0.98621,3e-05,0.87396]
[1778714818093,46.53,79390.95,0.0,-0.98669,3e-05,0.84756]
[1778714823127,46.53,79392.16,0.0,-0.98665,3e-05,0.84954]
[1778714828164,46.53,79396.08,0.0,-0.98653,3e-05,0.856]
[1778714833198,46.53,79394.88,0.0,-0.98657,3e-05,0.85402]
[1778714837226,46.53,79401.73,0.0,-0.98636,3e-05,0.86537]
[1778714842262,46.53,79403.02,0.0,-0.98633,3e-05,0.86752]
[1778714847299,46.53,79402.61,0.0,-0.98634,3e-05,0.86684]
[1778714851326,46.53,79405.15,0.0,-0.98634,3e-05,0.86608]
[1778714853340,46.53,79407.23,0.0,-0.98627,3e-05,0.86956]
[1778714858376,46.53,79406.4,0.0,-0.9863,3e-05,0.86817]
[1778714863410,46.53,79402.33,0.0,-0.98642,3e-05,0.86139]
[1778714868446,46.53,79399.95,0.0,-0.98649,3e-05,0.85744]
[1778714872473,46.53,79394.09,0.0,-0.98667,3e-05,0.84779]
[1778714874488,46.53,79388.86,0.0,-0.98682,3e-05,0.83924]
[1778714879523,46.53,79389.29,0.0,-0.98681,3e-05,0.83994]
[1778714884558,46.53,79390.08,0.0,-0.98679,3e-05,0.84123]
[1778714889592,46.53,79390.0,0.0,-0.98679,3e-05,0.8411]
[1778714891608,46.53,79368.98,0.0,-0.9874,3e-05,0.80739]
[1778714892614,46.53,79361.24,0.0,-0.98761,3e-05,0.79525]
[1778714893620,46.53,79359.48,0.0,-0.98766,3e-05,0.79251]
[1778714897650,46.53,79354.74,0.0,-0.98779,3e-05,0.78517]
[1778714903691,46.53,79353.19,0.0,-0.98783,3e-05,0.78278]
[1778714909733,46.53,79352.81,0.0,-0.98785,3e-05,0.78219]
[1778714914767,46.53,79352.94,0.0,-0.98791,3e-05,0.77773]
[1778714920810,46.53,79352.67,0.0,-0.98792,3e-05,0.77732]
[1778714925846,46.53,79350.84,0.0,-0.98797,3e-05,0.77452]
[1778714926853,46.53,79339.28,0.0,-0.98828,3e-05,0.75702]
[1778714928706,46.53,79336.42,0.0,-0.98836,3e-05,0.75274]
[1778714934909,46.53,79331.36,0.0,-0.98849,3e-05,0.74522]
[1778714939946,46.53,79329.06,0.0,-0.98855,3e-05,0.74182]
[1778714940952,46.53,79323.13,0.0,-0.9887,3e-05,0.73311]
[1778714941959,46.53,79322.45,0.0,-0.98872,3e-05,0.73212]
[1778714944982,46.53,79296.86,0.0,-0.98936,2e-05,0.69551]
[1778714945989,46.53,79287.84,0.0,-0.98958,2e-05,0.68297]
[1778714946996,46.53,79287.03,0.0,-0.9896,2e-05,0.68185]
[1778714950024,46.53,79290.33,0.0,-0.98952,2e-05,0.68641]
[1778714955060,46.53,79287.23,0.0,-0.98959,2e-05,0.68213]
[1778714956066,46.53,79279.81,0.0,-0.98977,2e-05,0.67196]
[1778714957071,46.53,79284.86,0.0,-0.98965,2e-05,0.67886]
[1778714962119,46.53,79282.01,0.0,-0.98972,2e-05,0.67496]
[1778714965140,46.53,79286.3,0.0,-0.98962,2e-05,0.68085]
[1778714970175,46.53,79284.34,0.0,-0.98966,2e-05,0.67815]
[1778714975209,46.53,79279.94,0.0,-0.98983,2e-05,0.66793]
[1778714980245,46.53,79278.3,0.0,-0.98987,2e-05,0.6657]
[1778714982259,46.53,79284.21,0.0,-0.98973,2e-05,0.67374]
[1778714985279,46.53,79294.68,0.0,-0.98948,2e-05,0.68817]
[1778714988300,46.53,79299.98,0.0,-0.98935,2e-05,0.69557]
[1778714989307,46.53,79307.06,0.0,-0.98917,2e-05,0.70555]
[1778714993336,46.53,79313.63,0.0,-0.98901,3e-05,0.71492]
[1778714998370,46.53,79316.55,0.0,-0.98894,3e-05,0.71912]
[1778715000385,46.53,79323.13,0.0,-0.98877,3e-05,0.72865]
[1778715005419,46.53,79326.63,0.0,-0.98868,3e-05,0.73375]
[1778715010459,46.53,79328.76,0.0,-0.98862,3e-05,0.73688]
[1778715015496,46.53,79330.34,0.0,-0.98858,3e-05,0.7392]
[1778715016501,46.53,79336.57,0.0,-0.98842,3e-05,0.74842]
[1778715017508,46.53,79337.62,0.0,-0.98839,3e-05,0.74998]
[1778715022545,46.53,79342.69,0.0,-0.98826,3e-05,0.75757]
[1778715027579,46.53,79343.6,0.0,-0.98823,3e-05,0.75894]
[1778715028587,46.53,79350.7,0.0,-0.98804,3e-05,0.76967]
[1778715029594,46.53,79352.94,0.0,-0.98798,3e-05,0.77309]
[1778715034628,46.53,79352.56,0.0,-0.98806,3e-05,0.76787]
[1778715039670,46.53,79350.15,0.0,-0.98813,3e-05,0.76422]
[1778715040672,46.53,79342.44,0.0,-0.98833,3e-05,0.75262]
[1778715041678,46.53,79342.22,0.0,-0.98834,3e-05,0.75229]
[1778715042686,46.53,79348.91,0.0,-0.98816,3e-05,0.76234]
[1778715043692,46.53,79349.26,0.0,-0.98815,3e-05,0.76287]
[1778715048729,46.53,79350.37,0.0,-0.98812,3e-05,0.76455]
[1778715053763,46.53,79351.63,0.0,-0.98809,3e-05,0.76646]
[1778715059807,46.53,79354.14,0.0,-0.98802,3e-05,0.77028]
[1778715062829,46.53,79347.76,0.0,-0.98819,3e-05,0.76061]
[1778715063836,46.53,79347.53,0.0,-0.9882,3e-05,0.76026]
[1778715064844,46.53,79342.01,0.0,-0.98834,3e-05,0.75198]
[1778715065850,46.53,79337.93,0.0,-0.98845,3e-05,0.7459]
[1778715070885,46.53,79338.5,0.0,-0.98844,3e-05,0.74675]
[1778715075920,46.53,79337.27,0.0,-0.98847,3e-05,0.74492]
[1778715079767,46.53,79330.39,0.0,-0.98865,3e-05,0.73478]
[1778715080955,46.53,79322.28,0.0,-0.98886,3e-05,0.72296]
[1778715082969,46.53,79322.39,0.0,-0.98885,3e-05,0.72312]
[1778715088016,46.53,79320.13,0.0,-0.98891,3e-05,0.71985]
[1778715093044,46.53,79314.21,0.0,-0.98913,2e-05,0.70697]
[1778715098079,46.53,79313.37,0.0,-0.98915,2e-05,0.70577]
[1778715103114,46.53,79315.95,0.0,-0.98908,3e-05,0.70944]
[1778715108155,46.53,79314.95,0.0,-0.98911,3e-05,0.70802]
[1778715113185,46.53,79312.5,0.0,-0.98917,2e-05,0.70454]
[1778715118220,46.53,79306.58,0.0,-0.98932,2e-05,0.69618]
[1778715123254,46.53,79306.87,0.0,-0.98931,2e-05,0.69658]
[1778715128289,46.53,79306.4,0.0,-0.98932,2e-05,0.69592]
[1778715133324,46.53,79307.17,0.0,-0.9893,2e-05,0.69701]
[1778715138386,46.53,79314.4,0.0,-0.98912,2e-05,0.70724]
[1778715139393,46.53,79318.68,0.0,-0.98901,3e-05,0.71335]
[1778715140400,46.53,79313.22,0.0,-0.98915,2e-05,0.70556]
[1778715145435,46.53,79314.74,0.0,-0.98911,3e-05,0.70772]
[1778715150470,46.53,79312.06,0.0,-0.98918,2e-05,0.70391]
[1778715155504,46.53,79311.43,0.0,-0.98926,2e-05,0.69866]
[1778715160539,46.53,79307.47,0.0,-0.98936,2e-05,0.69309]
[1778715168595,46.53,79305.72,0.0,-0.9894,2e-05,0.69064]
[1778715173633,46.53,79305.61,0.0,-0.9894,2e-05,0.69049]
[1778715178669,46.53,79300.18,0.0,-0.98954,2e-05,0.68294]
[1778715183704,46.53,79297.98,0.0,-0.98959,2e-05,0.6799]
[1778715185719,46.53,79289.96,0.0,-0.98978,2e-05,0.6689]
[1778715188741,46.53,79284.84,0.0,-0.9899,2e-05,0.66196]
[1778715193779,46.53,79281.64,0.0,-0.98998,2e-05,0.65765]
[1778715194782,46.53,79273.59,0.0,-0.99016,2e-05,0.64691]
[1778715195790,46.53,79269.52,0.0,-0.99025,2e-05,0.64154]
[1778715197803,46.53,79264.5,0.0,-0.99037,2e-05,0.63496]
[1778715201837,46.53,79253.59,0.0,-0.99061,2e-05,0.62085]
[1778715202843,46.53,79253.48,0.0,-0.99061,2e-05,0.62071]
[1778715204859,46.53,79258.49,0.0,-0.9905,2e-05,0.62715]
[1778715208886,46.53,79248.24,0.0,-0.99073,2e-05,0.61402]
[1778715210900,46.53,79243.15,0.0,-0.99084,2e-05,0.60758]
[1778715211906,46.53,79242.03,0.0,-0.99092,2e-05,0.60223]
[1778715216942,46.53,79237.66,0.0,-0.99101,2e-05,0.59679]
[1778715220971,46.53,79244.85,0.0,-0.99086,2e-05,0.60577]
[1778715221977,46.53,79249.68,0.0,-0.99076,2e-05,0.61187]
[1778715223992,46.53,79251.51,0.0,-0.99072,2e-05,0.61419]
[1778715229027,46.53,79255.85,0.0,-0.99062,2e-05,0.61973]
[1778715231041,46.53,79261.68,0.0,-0.99049,2e-05,0.62723]
[1778715232045,46.53,79267.89,0.0,-0.99035,2e-05,0.6353]
[1778715233055,46.53,79266.96,0.0,-0.99037,2e-05,0.63409]
[1778715238089,46.53,79266.67,0.0,-0.99038,2e-05,0.63371]
[1778715243125,46.53,79271.58,0.0,-0.99027,2e-05,0.64014]
[1778715246146,46.53,79273.57,0.0,-0.99022,2e-05,0.64276]
[1778715248159,46.53,79264.94,0.0,-0.99042,2e-05,0.63146]
[1778715253195,46.53,79264.4,0.0,-0.99043,2e-05,0.63076]
[1778715255208,46.53,79261.48,0.0,-0.9905,2e-05,0.62697]
[1778715261046,46.53,79257.22,0.0,-0.99059,2e-05,0.62148]
[1778715265279,46.53,79266.5,0.0,-0.99038,2e-05,0.63349]
[1778715266291,46.53,79268.3,0.0,-0.99034,2e-05,0.63584]
[1778715271321,46.53,79269.95,0.0,-0.99037,2e-05,0.63391]
[1778715277364,46.53,79268.28,0.0,-0.9904,2e-05,0.63173]
[1778715282397,46.53,79266.88,0.0,-0.99043,2e-05,0.62991]
[1778715287434,46.53,79266.48,0.0,-0.99044,2e-05,0.62939]
[1778715293475,46.53,79266.77,0.0,-0.99044,2e-05,0.62977]
[1778715298510,46.53,79266.38,0.0,-0.99045,2e-05,0.62926]
[1778715302539,46.53,79279.28,0.0,-0.99015,2e-05,0.64618]
[1778715308581,46.53,79282.77,0.0,-0.99007,2e-05,0.65083]
[1778715313616,46.53,79284.49,0.0,-0.99003,2e-05,0.65312]
[1778715320665,46.53,79285.97,0.0,-0.99,2e-05,0.6551]
[1778715322685,46.53,79291.39,0.0,-0.98987,2e-05,0.6624]
[1778715323707,46.53,79304.61,0.0,-0.98956,2e-05,0.68049]
[1778715324705,46.53,79310.6,0.0,-0.98941,2e-05,0.68881]
[1778715329730,46.53,79313.38,0.0,-0.98934,2e-05,0.6927]
[1778715334766,46.53,79314.54,0.0,-0.98938,2e-05,0.68999]
[1778715339803,46.53,79316.66,0.0,-0.98933,2e-05,0.69296]
[1778715342825,46.53,79308.84,0.0,-0.98952,2e-05,0.68205]
[1778715347859,46.53,79310.14,0.0,-0.98949,2e-05,0.68385]
[1778715352895,46.53,79311.12,0.0,-0.98946,2e-05,0.68521]
[1778715358937,46.53,79310.9,0.0,-0.98947,2e-05,0.68491]
[1778715363973,46.53,79311.26,0.0,-0.98946,2e-05,0.68541]
[1778715369008,46.53,79311.85,0.0,-0.98944,2e-05,0.68623]
[1778715375049,46.53,79312.11,0.0,-0.98944,2e-05,0.68659]
[1778715377063,46.53,79318.1,0.0,-0.98929,2e-05,0.69498]
[1778715378070,46.53,79319.41,0.0,-0.98926,2e-05,0.69683]
[1778715383105,46.53,79319.68,0.0,-0.98925,2e-05,0.69721]
[1778715388140,46.53,79321.39,0.0,-0.98921,2e-05,0.69963]
[1778715393174,46.53,79317.22,0.0,-0.98938,2e-05,0.68939]
[1778715394185,46.53,79311.34,0.0,-0.98952,2e-05,0.6812]
[1778715395189,46.53,79309.3,0.0,-0.98957,2e-05,0.67838]
[1778715397203,46.53,79315.92,0.0,-0.98941,2e-05,0.68758]
[1778715403247,46.53,79316.39,0.0,-0.9894,2e-05,0.68823]
[1778715408281,46.53,79317.87,0.0,-0.98936,2e-05,0.6903]
[1778715413317,46.53,79317.93,0.0,-0.98936,2e-05,0.69039]
[1778715418352,46.53,79317.76,0.0,-0.98936,2e-05,0.69015]
[1778715423387,46.53,79317.44,0.0,-0.98937,2e-05,0.6897]
[1778715426409,46.53,79311.6,0.0,-0.98951,2e-05,0.68156]
[1778715428423,46.53,79312.27,0.0,-0.9895,2e-05,0.68249]
[1778715433457,46.53,79310.87,0.0,-0.98953,2e-05,0.68055]
[1778715438493,46.53,79305.75,0.0,-0.98966,2e-05,0.67349]
[1778715440514,46.53,79301.19,0.0,-0.98976,2e-05,0.66725]
[1778715445543,46.53,79300.36,0.0,-0.98978,2e-05,0.66612]
[1778715450577,46.53,79298.09,0.0,-0.98984,2e-05,0.66304]
[1778715455611,46.53,79298.28,0.0,-0.9899,2e-05,0.65907]
[1778715460649,46.53,79298.17,0.0,-0.9899,2e-05,0.65892]
[1778715461656,46.53,79290.0,0.0,-0.99009,2e-05,0.64796]
[1778715462663,46.53,79281.99,0.0,-0.99027,2e-05,0.63737]
[1778715467699,46.53,79277.88,0.0,-0.99037,2e-05,0.63198]
[1778715471726,46.53,79283.58,0.0,-0.99024,2e-05,0.63946]
[1778715477769,46.53,79283.46,0.0,-0.99024,2e-05,0.6393]
[1778715488843,46.53,79284.44,0.0,-0.99022,2e-05,0.64059]
[1778715498915,46.53,79285.55,0.0,-0.99019,2e-05,0.64206]
[1778715503951,46.53,79284.28,0.0,-0.99022,2e-05,0.64038]
[1778715509993,46.53,79284.61,0.0,-0.99021,2e-05,0.64082]
[1778715515030,46.53,79284.74,0.0,-0.99027,2e-05,0.63686]
[1778715520065,46.53,79285.22,0.0,-0.99026,2e-05,0.63749]
[1778715525104,46.53,79265.66,0.0,-0.9907,2e-05,0.61217]
[1778715526114,46.53,79246.63,0.0,-0.99111,2e-05,0.58834]
[1778715527126,46.53,79246.63,0.0,-0.99111,2e-05,0.58834]
[1778715532154,46.53,79245.37,0.0,-0.99114,2e-05,0.58679]
[1778715534167,46.53,79251.47,0.0,-0.99101,2e-05,0.59433]
[1778715535175,46.53,79250.88,0.0,-0.99102,2e-05,0.5936]
[1778715543232,46.53,79249.4,0.0,-0.99105,2e-05,0.59176]
[1778715548266,46.53,79247.45,0.0,-0.99109,2e-05,0.58935]
[1778715553301,46.53,79242.71,0.0,-0.99119,2e-05,0.58353]
[1778715555314,46.53,79239.15,0.0,-0.99127,2e-05,0.57918]
[1778715560353,46.53,79239.14,0.0,-0.99127,2e-05,0.57917]
[1778715565386,46.53,79239.82,0.0,-0.99125,2e-05,0.58]
[1778715567400,46.53,79246.23,0.0,-0.99112,2e-05,0.58785]
[1778715568408,46.53,79249.35,0.0,-0.99105,2e-05,0.5917]
[1778715573228,46.53,79250.51,0.0,-0.99108,2e-05,0.58921]
[1778715579487,46.53,79250.46,0.0,-0.99109,2e-05,0.58915]
[1778715584521,46.53,79250.61,0.0,-0.99108,2e-05,0.58934]
[1778715589557,46.53,79250.08,0.0,-0.99109,2e-05,0.58868]
[1778715594593,46.53,79250.26,0.0,-0.99109,2e-05,0.58891]
[1778715599627,46.53,79248.95,0.0,-0.99112,2e-05,0.58729]
[1778715604664,46.53,79249.33,0.0,-0.99111,2e-05,0.58776]
[1778715609698,46.53,79249.11,0.0,-0.99111,2e-05,0.58749]
[1778715614733,46.53,79248.58,0.0,-0.99113,2e-05,0.58684]
[1778715619768,46.53,79247.05,0.0,-0.99116,2e-05,0.58495]
[1778715624802,46.53,79246.91,0.0,-0.99116,2e-05,0.58478]
[1778715629837,46.53,79246.63,0.0,-0.99117,2e-05,0.58444]
[1778715633865,46.53,79251.05,0.0,-0.99113,2e-05,0.58597]
[1778715638902,46.53,79247.89,0.0,-0.9912,2e-05,0.58209]
[1778715643935,46.53,79249.32,0.0,-0.99117,2e-05,0.58384]
[1778715648972,46.53,79247.74,0.0,-0.9912,2e-05,0.58191]
[1778715654007,46.53,79248.2,0.0,-0.99119,2e-05,0.58247]
[1778715659043,46.53,79247.34,0.0,-0.99121,2e-05,0.58142]
[1778715664077,46.53,79249.79,0.0,-0.99116,2e-05,0.58442]
[1778715669113,46.53,79254.27,0.0,-0.99106,2e-05,0.58994]
[1778715675156,46.53,79254.43,0.0,-0.99106,2e-05,0.59014]
[1778715677169,46.53,79248.2,0.0,-0.99119,2e-05,0.58247]
[1778715678177,46.53,79246.57,0.0,-0.99123,2e-05,0.58048]
[1778715683212,46.53,79251.85,0.0,-0.99111,2e-05,0.58695]
[1778715689255,46.53,79252.75,0.0,-0.99109,2e-05,0.58806]
[1778715691269,46.53,79264.92,0.0,-0.99089,2e-05,0.59925]
[1778715692276,46.53,79266.3,0.0,-0.99086,2e-05,0.60098]
[1778715697313,46.53,79269.47,0.0,-0.99079,2e-05,0.60498]
[1778715702348,46.53,79270.18,0.0,-0.99078,2e-05,0.60588]
[1778715707383,46.53,79273.61,0.0,-0.9907,2e-05,0.61023]
[1778715713425,46.53,79273.75,0.0,-0.9907,2e-05,0.61041]
[1778715718460,46.53,79274.6,0.0,-0.99068,2e-05,0.61149]
[1778715724501,46.53,79275.17,0.0,-0.99067,2e-05,0.61222]
[1778715729537,46.53,79275.56,0.0,-0.99066,2e-05,0.61271]
[1778715732563,46.53,79264.3,0.0,-0.99091,2e-05,0.59847]
[1778715734359,46.53,79262.39,0.0,-0.99095,2e-05,0.59609]
[1778715739610,46.53,79257.88,0.0,-0.99104,2e-05,0.59048]
[1778715744645,46.53,79254.06,0.0,-0.99112,2e-05,0.58576]
[1778715750687,46.53,79258.46,0.0,-0.99103,2e-05,0.5912]
[1778715756728,46.53,79258.16,0.0,-0.9911,2e-05,0.58689]
[1778715761765,46.53,79260.83,0.0,-0.99104,2e-05,0.59019]
[1778715762771,46.53,79265.93,0.0,-0.99093,2e-05,0.59654]
[1778715764570,46.53,79269.05,0.0,-0.99086,2e-05,0.60045]
[1778715770826,46.53,79268.44,0.0,-0.99087,2e-05,0.59969]
[1778715775862,46.53,79266.51,0.0,-0.99092,2e-05,0.59727]
[1778715780897,46.53,79264.71,0.0,-0.99096,2e-05,0.59502]
[1778715785932,46.53,79262.88,0.0,-0.99099,2e-05,0.59274]
[1778715787945,46.53,79271.5,0.0,-0.99081,2e-05,0.60354]
[1778715794780,46.53,79276.09,0.0,-0.99071,2e-05,0.60935]
[1778715800030,46.53,79276.69,0.0,-0.99069,2e-05,0.61012]
[1778715806071,46.53,79275.91,0.0,-0.99071,2e-05,0.60913]
[1778715811107,46.53,79276.76,0.0,-0.99075,2e-05,0.60618]
[1778715816141,46.53,79278.41,0.0,-0.99072,2e-05,0.60827]
[1778715823190,46.53,79278.89,0.0,-0.99071,2e-05,0.60888]
[1778715828225,46.53,79280.16,0.0,-0.99068,2e-05,0.6105]
[1778715834269,46.53,79280.98,0.0,-0.99066,2e-05,0.61155]
[1778715839304,46.53,79281.03,0.0,-0.99066,2e-05,0.61161]
[1778715844340,46.53,79281.84,0.0,-0.99064,2e-05,0.61265]
[1778715849374,46.53,79278.87,0.0,-0.99071,2e-05,0.60886]
[1778715854409,46.53,79278.52,0.0,-0.99071,2e-05,0.60841]
[1778715861458,46.53,79278.64,0.0,-0.99071,2e-05,0.60857]
[1778715866492,46.53,79276.3,0.0,-0.99076,2e-05,0.6056]
[1778715871528,46.53,79277.11,0.0,-0.9908,2e-05,0.6026]
[1778715872535,46.53,79283.92,0.0,-0.99065,2e-05,0.61125]
[1778715873542,46.53,79285.64,0.0,-0.99062,2e-05,0.61345]
[1778715879585,46.53,79285.15,0.0,-0.99063,2e-05,0.61283]
[1778715884619,46.53,79286.91,0.0,-0.99059,2e-05,0.61508]
[1778715889655,46.53,79286.88,0.0,-0.99059,2e-05,0.61504]
[1778715895501,46.53,79287.62,0.0,-0.99057,2e-05,0.61599]
[1778715900735,46.53,79287.96,0.0,-0.99056,2e-05,0.61643]
[1778715905571,46.53,79294.37,0.0,-0.99042,2e-05,0.62472]
[1778715910805,46.53,79295.42,0.0,-0.9904,2e-05,0.62609]
[1778715915840,46.53,79295.56,0.0,-0.99039,2e-05,0.62627]
[1778715920874,46.53,79296.46,0.0,-0.99037,2e-05,0.62744]
[1778715925910,46.53,79295.83,0.0,-0.99039,2e-05,0.62662]
[1778715930945,46.53,79289.98,0.0,-0.99052,2e-05,0.61903]
[1778715936987,46.53,79289.66,0.0,-0.99059,2e-05,0.61454]
[1778715939004,46.53,79283.44,0.0,-0.99072,2e-05,0.6066]
[1778715944036,46.53,79288.71,0.0,-0.99061,2e-05,0.61332]
[1778715950077,46.53,79289.41,0.0,-0.99059,2e-05,0.61422]
[1778715956120,46.53,79289.81,0.0,-0.99058,2e-05,0.61473]
[1778715961155,46.53,79289.54,0.0,-0.99059,2e-05,0.61439]
[1778715966189,46.53,79289.65,0.0,-0.99059,2e-05,0.61453]
[1778715971225,46.53,79290.76,0.0,-0.99056,2e-05,0.61595]
[1778715976261,46.53,79289.84,0.0,-0.99058,2e-05,0.61477]
[1778715977266,46.53,79283.22,0.0,-0.99073,2e-05,0.60632]
[1778715982302,46.53,79282.53,0.0,-0.99074,2e-05,0.60544]
[1778715983309,46.53,79283.27,0.0,-0.99073,2e-05,0.60638]
[1778715987336,46.53,79285.04,0.0,-0.99069,2e-05,0.60863]
[1778715995392,46.53,79283.34,0.0,-0.99079,2e-05,0.60244]
[1778716004456,46.53,79283.04,0.0,-0.99079,2e-05,0.60206]
[1778716009490,46.53,79283.67,0.0,-0.99078,2e-05,0.60285]
[1778716014526,46.53,79282.55,0.0,-0.9908,2e-05,0.60144]
[1778716020567,46.53,79281.44,0.0,-0.99083,2e-05,0.60004]
[1778716025603,46.53,79282.4,0.0,-0.99081,2e-05,0.60125]
[1778716031645,46.53,79286.08,0.0,-0.99073,2e-05,0.60591]
[1778716036681,46.53,79286.34,0.0,-0.99072,2e-05,0.60624]
[1778716043728,46.53,79286.69,0.0,-0.99071,2e-05,0.60669]
[1778716050783,46.53,79287.13,0.0,-0.9907,2e-05,0.60724]
[1778716056625,46.53,79287.6,0.0,-0.99075,2e-05,0.6038]
[1778716061859,46.53,79288.19,0.0,-0.99074,2e-05,0.60455]
[1778716067907,46.53,79287.98,0.0,-0.99074,2e-05,0.60428]
[1778716072942,46.53,79287.4,0.0,-0.99076,2e-05,0.60354]
[1778716080999,46.53,79287.82,0.0,-0.99075,2e-05,0.60408]
[1778716086841,46.53,79288.1,0.0,-0.99074,2e-05,0.60443]
[1778716093082,46.53,79288.57,0.0,-0.99073,2e-05,0.60503]
[1778716098118,46.53,79287.53,0.0,-0.99075,2e-05,0.60371]
[1778716103154,46.53,79292.99,0.0,-0.99063,2e-05,0.61066]
[1778716104161,46.53,79294.77,0.0,-0.99059,2e-05,0.61294]
[1778716109197,46.53,79296.27,0.0,-0.99056,2e-05,0.61487]
[1778716115240,46.53,79296.16,0.0,-0.99062,2e-05,0.61064]
[1778716120275,46.53,79297.27,0.0,-0.9906,2e-05,0.61207]
[1778716125309,46.53,79296.12,0.0,-0.99062,2e-05,0.61059]
[1778716132359,46.53,79295.43,0.0,-0.99064,2e-05,0.60971]
[1778716137393,46.53,79295.11,0.0,-0.99065,2e-05,0.6093]
[1778716142429,46.53,79293.9,0.0,-0.99067,2e-05,0.60776]
[1778716147463,46.53,79289.82,0.0,-0.99076,2e-05,0.60257]
[1778716152499,46.53,79286.62,0.0,-0.99083,2e-05,0.59853]
[1778716155520,46.53,79279.99,0.0,-0.99098,2e-05,0.59023]
[1778716160556,46.53,79277.07,0.0,-0.99104,2e-05,0.5866]
[1778716165590,46.53,79275.47,0.0,-0.99108,2e-05,0.58462]
[1778716166597,46.53,79270.26,0.0,-0.99119,2e-05,0.57821]
[1778716171631,46.53,79271.07,0.0,-0.99123,2e-05,0.57528]
[1778716176671,46.53,79266.91,0.0,-0.99131,2e-05,0.57022]
[1778716183719,46.53,79262.19,0.0,-0.99141,2e-05,0.56453]
[1778716188754,46.53,79260.57,0.0,-0.99145,2e-05,0.56258]
[1778716193789,46.53,79259.57,0.0,-0.99147,2e-05,0.56138]
[1778716198823,46.53,79256.45,0.0,-0.99153,2e-05,0.55766]
[1778716203859,46.53,79252.59,0.0,-0.99161,2e-05,0.55309]
[1778716208896,46.53,79248.49,0.0,-0.99169,2e-05,0.54826]
[1778716213930,46.53,79248.06,0.0,-0.9917,2e-05,0.54775]
[1778716218965,46.53,79247.85,0.0,-0.99171,2e-05,0.54751]
[1778716224000,46.53,79247.94,0.0,-0.9917,2e-05,0.54761]
[1778716231048,46.53,79247.97,0.0,-0.99176,2e-05,0.54387]
[1778716236084,46.53,79247.76,0.0,-0.99176,2e-05,0.54363]
[1778716241118,46.53,79248.1,0.0,-0.99176,2e-05,0.54402]
[1778716246153,46.53,79248.12,0.0,-0.99176,2e-05,0.54405]
[1778716251189,46.53,79251.36,0.0,-0.99169,2e-05,0.54784]
[1778716256250,46.53,79251.24,0.0,-0.99169,2e-05,0.5477]
[1778716261285,46.53,79250.31,0.0,-0.99171,2e-05,0.54661]
[1778716266320,46.53,79250.87,0.0,-0.9917,2e-05,0.54726]
[1778716270348,46.53,79245.21,0.0,-0.99181,2e-05,0.54066]
[1778716271355,46.53,79239.83,0.0,-0.99192,2e-05,0.53444]
[1778716276390,46.53,79238.72,0.0,-0.99194,2e-05,0.53317]
[1778716281425,46.53,79239.09,0.0,-0.99193,2e-05,0.53359]
[1778716288474,46.53,79239.81,0.0,-0.99192,2e-05,0.53442]
[1778716293509,46.53,79241.86,0.0,-0.99193,2e-05,0.53305]
[1778716298543,46.53,79242.64,0.0,-0.99192,2e-05,0.53395]
[1778716303578,46.53,79219.11,0.0,-0.99237,2e-05,0.50745]
[1778716304586,46.53,79219.11,0.0,-0.99237,2e-05,0.50745]
[1778716309620,46.53,79216.08,0.0,-0.99243,2e-05,0.50412]
[1778716314656,46.53,79212.87,0.0,-0.99249,2e-05,0.50061]
[1778716319698,46.53,79212.94,0.0,-0.99249,2e-05,0.50069]
[1778716324728,46.53,79208.88,0.0,-0.99256,2e-05,0.49628]
[1778716329763,46.53,79208.83,0.0,-0.99256,2e-05,0.49622]
[1778716334798,46.53,79209.51,0.0,-0.99255,2e-05,0.49696]
[1778716337819,46.53,79219.56,0.0,-0.99236,2e-05,0.50795]
[1778716338826,46.53,79235.49,0.0,-0.99206,2e-05,0.52578]
[1778716339833,46.53,79236.12,0.0,-0.99205,2e-05,0.52649]
[1778716344868,46.53,79237.02,0.0,-0.99203,2e-05,0.52752]
[1778716349903,46.53,79240.3,0.0,-0.99197,2e-05,0.53126]
[1778716354938,46.53,79241.97,0.0,-0.99199,2e-05,0.52946]
[1778716359973,46.53,79243.67,0.0,-0.99195,2e-05,0.5314]
[1778716365011,46.53,79242.21,0.0,-0.99198,2e-05,0.52973]
[1778716370049,46.53,79243.72,0.0,-0.99195,2e-05,0.53146]
[1778716375077,46.53,79243.23,0.0,-0.99196,2e-05,0.5309]
[1778716380117,46.53,79243.66,0.0,-0.99195,2e-05,0.53139]
[1778716387166,46.53,79244.95,0.0,-0.99193,2e-05,0.53287]
[1778716389182,46.53,79239.87,0.0,-0.99203,2e-05,0.52706]
[1778716396230,46.53,79240.65,0.0,-0.99201,2e-05,0.52795]
[1778716401267,46.53,79241.4,0.0,-0.992,2e-05,0.5288]
[1778716407310,46.53,79242.64,0.0,-0.99197,2e-05,0.53022]
[1778716412345,46.53,79243.22,0.0,-0.99202,2e-05,0.52717]
[1778716417379,46.53,79248.54,0.0,-0.99191,2e-05,0.53326]
[1778716419180,46.53,79248.43,0.0,-0.99192,2e-05,0.53313]
[1778716425437,46.53,79247.74,0.0,-0.99193,2e-05,0.53234]
[1778716433493,46.53,79246.72,0.0,-0.99195,2e-05,0.53117]
[1778716439535,46.53,79246.08,0.0,-0.99196,2e-05,0.53044]
[1778716449393,46.53,79245.3,0.0,-0.99198,2e-05,0.52954]
[1778716459463,46.53,79246.1,0.0,-0.99196,2e-05,0.53046]
[1778716465717,46.53,79246.25,0.0,-0.99196,2e-05,0.53063]
[1778716469745,46.53,79258.83,0.0,-0.99171,2e-05,0.54521]
[1778716470752,46.53,79268.06,0.0,-0.99152,2e-05,0.55611]
[1778716473774,46.53,79272.26,0.0,-0.99149,2e-05,0.55726]
[1778716478810,46.53,79271.69,0.0,-0.9915,2e-05,0.55658]
[1778716484852,46.53,79272.79,0.0,-0.99148,2e-05,0.55789]
[1778716489886,46.53,79272.74,0.0,-0.99148,2e-05,0.55783]
[1778716494921,46.53,79274.66,0.0,-0.99144,2e-05,0.56013]
[1778716496935,46.53,79288.51,0.0,-0.99115,2e-05,0.57693]
[1778716501970,46.53,79292.56,0.0,-0.99106,2e-05,0.58193]
[1778716504994,46.53,79287.1,0.0,-0.99118,2e-05,0.5752]
[1778716507007,46.53,79283.82,0.0,-0.99125,2e-05,0.5712]
[1778716512042,46.53,79285.62,0.0,-0.99121,2e-05,0.57339]
[1778716517081,46.53,79288.28,0.0,-0.99115,2e-05,0.57665]
[1778716524129,46.53,79288.53,0.0,-0.99115,2e-05,0.57696]
[1778716529164,46.53,79287.88,0.0,-0.99116,2e-05,0.57616]
[1778716535209,46.53,79288.03,0.0,-0.99122,2e-05,0.57239]
[1778716540242,46.53,79288.16,0.0,-0.99122,2e-05,0.57255]
[1778716548298,46.53,79287.54,0.0,-0.99123,2e-05,0.5718]
[1778716555347,46.53,79286.86,0.0,-0.99124,2e-05,0.57097]
[1778716560382,46.53,79286.88,0.0,-0.99124,2e-05,0.57099]
[1778716566424,46.53,79286.91,0.0,-0.99124,2e-05,0.57103]
[1778716572466,46.53,79284.16,0.0,-0.9913,2e-05,0.56768]
[1778716580305,46.53,79284.22,0.0,-0.9913,2e-05,0.56776]
[1778716590376,46.53,79285.89,0.0,-0.99126,2e-05,0.56978]
[1778716600446,46.53,79286.65,0.0,-0.99131,2e-05,0.56678]
[1778716605696,46.53,79287.31,0.0,-0.99129,2e-05,0.56758]
[1778716610732,46.53,79288.9,0.0,-0.99126,2e-05,0.56951]
[1778716615767,46.53,79286.88,0.0,-0.9913,2e-05,0.56706]
[1778716620803,46.53,79287.43,0.0,-0.99129,2e-05,0.56773]
[1778716626847,46.53,79287.69,0.0,-0.99128,2e-05,0.56804]
[1778716631882,46.53,79287.82,0.0,-0.99128,2e-05,0.5682]
[1778716636916,46.53,79288.23,0.0,-0.99127,2e-05,0.5687]
[1778716641952,46.53,79288.21,0.0,-0.99127,2e-05,0.56867]
[1778716649000,46.53,79288.17,0.0,-0.99127,2e-05,0.56862]
[1778716654037,46.53,79288.9,0.0,-0.99132,2e-05,0.56558]
[1778716659071,46.53,79286.76,0.0,-0.99136,2e-05,0.56299]
[1778716664106,46.53,79287.34,0.0,-0.99135,2e-05,0.56369]
[1778716669141,46.53,79287.75,0.0,-0.99134,2e-05,0.56419]
[1778716674178,46.53,79286.22,0.0,-0.99137,2e-05,0.56234]
[1778716679211,46.53,79287.02,0.0,-0.99136,2e-05,0.56331]
[1778716684249,46.53,79288.16,0.0,-0.99133,2e-05,0.56468]
[1778716690290,46.53,79287.44,0.0,-0.99135,2e-05,0.56381]
[1778716695325,46.53,79287.53,0.0,-0.99135,2e-05,0.56392]
[1778716700360,46.53,79287.59,0.0,-0.99134,2e-05,0.56399]
[1778716705394,46.53,79288.57,0.0,-0.99132,2e-05,0.56518]
[1778716711228,46.53,79288.06,0.0,-0.99139,2e-05,0.56065]
[1778716716472,46.53,79290.35,0.0,-0.99134,2e-05,0.56341]
[1778716721507,46.53,79290.27,0.0,-0.99135,2e-05,0.56331]
[1778716726542,46.53,79290.12,0.0,-0.99135,2e-05,0.56313]
[1778716731578,46.53,79289.75,0.0,-0.99136,2e-05,0.56268]
[1778716736612,46.53,79289.95,0.0,-0.99135,2e-05,0.56293]
[1778716741646,46.53,79289.93,0.0,-0.99135,2e-05,0.5629]
[1778716746681,46.53,79288.87,0.0,-0.99138,2e-05,0.56162]
[1778716754737,46.53,79292.9,0.0,-0.99129,2e-05,0.5665]
[1778716759773,46.53,79292.75,0.0,-0.99129,2e-05,0.56632]
[1778716766823,46.53,79293.55,0.0,-0.99128,2e-05,0.56729]
[1778716772870,46.53,79292.13,0.0,-0.99137,2e-05,0.56164]
[1778716777900,46.53,79292.09,0.0,-0.99137,2e-05,0.56159]
[1778716782935,46.53,79292.41,0.0,-0.99136,2e-05,0.56197]
[1778716788977,46.53,79291.93,0.0,-0.99137,2e-05,0.5614]
[1778716796026,46.53,79291.72,0.0,-0.99137,2e-05,0.56114]
[1778716800069,46.53,79291.84,0.0,-0.99137,2e-05,0.56129]
[1778716801087,46.53,79291.83,0.0,-0.99137,2e-05,0.56127]
[1778716803101,46.53,79300.64,0.0,-0.99119,2e-05,0.57198]
[1778716806148,46.53,79293.02,0.0,-0.99135,2e-05,0.56271]
[1778716811182,46.53,79291.56,0.0,-0.99138,2e-05,0.56095]
[1778716816218,46.53,79294.34,0.0,-0.99132,2e-05,0.56431]
[1778716818236,46.53,79303.35,0.0,-0.99113,2e-05,0.57531]
[1778716823269,46.53,79305.68,0.0,-0.99108,2e-05,0.57818]
[1778716829315,46.53,79305.93,0.0,-0.99107,2e-05,0.57849]
[1778716834347,46.53,79306.4,0.0,-0.99112,2e-05,0.57507]
[1778716838382,46.53,79315.93,0.0,-0.99091,2e-05,0.5869]
[1778716839389,46.53,79331.17,0.0,-0.99057,2e-05,0.60623]
[1778716840396,46.53,79332.37,0.0,-0.99055,2e-05,0.60777]
[1778716843416,46.53,79340.87,0.0,-0.99035,2e-05,0.6188]
[1778716844424,46.53,79351.89,0.0,-0.99009,2e-05,0.63334]
[1778716845440,46.53,79358.89,0.0,-0.98992,2e-05,0.64271]
[1778716846445,46.53,79366.26,0.0,-0.98975,2e-05,0.65271]
[1778716847454,46.53,79373.68,0.0,-0.98956,2e-05,0.6629]
[1778716848460,46.53,79374.41,0.0,-0.98955,2e-05,0.66391]
[1778716849467,46.53,79384.64,0.0,-0.98929,3e-05,0.67818]
[1778716850473,46.53,79385.34,0.0,-0.98927,3e-05,0.67917]
[1778716853495,46.53,79390.68,0.0,-0.98913,3e-05,0.68673]
[1778716854501,46.53,79396.55,0.0,-0.98898,3e-05,0.69511]
[1778716855508,46.53,79397.31,0.0,-0.98896,3e-05,0.69621]
[1778716860544,46.53,79399.33,0.0,-0.98891,3e-05,0.69912]
[1778716866585,46.53,79400.45,0.0,-0.98888,3e-05,0.70073]
[1778716868600,46.53,79394.97,0.0,-0.98902,3e-05,0.69285]
[1778716871632,46.53,79401.09,0.0,-0.98886,3e-05,0.70166]
[1778716872639,46.53,79405.39,0.0,-0.98875,3e-05,0.7079]
[1778716874645,46.53,79407.93,0.0,-0.98868,3e-05,0.71161]
[1778716879679,46.53,79408.47,0.0,-0.98867,3e-05,0.7124]
[1778716881694,46.53,79395.9,0.0,-0.989,3e-05,0.69418]
[1778716882702,46.53,79391.89,0.0,-0.9891,3e-05,0.68845]
[1778716883707,46.53,79384.07,0.0,-0.9893,3e-05,0.67738]
[1778716884714,46.53,79382.39,0.0,-0.98935,3e-05,0.67502]
[1778716886729,46.53,79373.55,0.0,-0.98957,2e-05,0.66272]
[1778716887736,46.53,79369.05,0.0,-0.98968,2e-05,0.65652]
[1778716889749,46.53,79363.53,0.0,-0.98981,2e-05,0.64899]
[1778716894784,46.53,79361.65,0.0,-0.98992,2e-05,0.64212]
[1778716897805,46.53,79356.6,0.0,-0.99004,2e-05,0.63534]
[1778716902840,46.53,79356.8,0.0,-0.99004,2e-05,0.63561]
[1778716907876,46.53,79356.34,0.0,-0.99005,2e-05,0.63499]
[1778716910897,46.53,79345.3,0.0,-0.99031,2e-05,0.62038]
[1778716912649,46.53,79341.54,0.0,-0.9904,2e-05,0.61547]
[1778716914924,46.53,79341.08,0.0,-0.99041,2e-05,0.61487]
[1778716919960,46.53,79342.13,0.0,-0.99038,2e-05,0.61624]
[1778716920967,46.53,79350.12,0.0,-0.9902,2e-05,0.62673]
[1778716922720,46.53,79353.64,0.0,-0.99011,2e-05,0.63139]
[1778716924996,46.53,79355.44,0.0,-0.99007,2e-05,0.63379]
[1778716930038,46.53,79362.67,0.0,-0.9899,2e-05,0.64349]
[1778716931045,46.53,79369.13,0.0,-0.98974,2e-05,0.65226]
[1778716932792,46.53,79373.16,0.0,-0.98964,2e-05,0.65778]
[1778716938093,46.53,79374.5,0.0,-0.98961,2e-05,0.65962]
[1778716943129,46.53,79374.87,0.0,-0.9896,2e-05,0.66013]
[1778716948164,46.53,79376.08,0.0,-0.98957,2e-05,0.6618]
[1778716949171,46.53,79381.41,0.0,-0.98944,3e-05,0.6692]
[1778716951185,46.53,79384.97,0.0,-0.98942,3e-05,0.66971]
[1778716954206,46.53,79379.69,0.0,-0.98955,2e-05,0.66238]
[1778716959241,46.53,79373.37,0.0,-0.9897,2e-05,0.65368]
[1778716962262,46.53,79379.79,0.0,-0.98955,2e-05,0.66252]
[1778716967297,46.53,79381.04,0.0,-0.98951,2e-05,0.66425]
[1778716972332,46.53,79377.85,0.0,-0.98959,2e-05,0.65984]
[1778716976359,46.53,79369.02,0.0,-0.98981,2e-05,0.64775]
[1778716981396,46.53,79368.22,0.0,-0.98983,2e-05,0.64667]
[1778716985424,46.53,79361.59,0.0,-0.98999,2e-05,0.63772]
[1778716987437,46.53,79355.99,0.0,-0.99012,2e-05,0.63025]
[1778716992473,46.53,79356.88,0.0,-0.9901,2e-05,0.63143]
[1778716993480,46.53,79362.38,0.0,-0.98997,2e-05,0.63878]
[1778716994487,46.53,79376.56,0.0,-0.98963,2e-05,0.65806]
[1778716999522,46.53,79380.81,0.0,-0.98952,2e-05,0.66393]
[1778717002542,46.53,79374.21,0.0,-0.98968,2e-05,0.65483]
[1778717007577,46.53,79351.31,0.0,-0.99023,2e-05,0.62405]
[1778717009592,46.53,79348.7,0.0,-0.9903,2e-05,0.62062]
[1778717014626,46.53,79346.78,0.0,-0.9904,2e-05,0.6139]
[1778717018655,46.53,79354.48,0.0,-0.99022,2e-05,0.62399]
[1778717019662,46.53,79355.44,0.0,-0.9902,2e-05,0.62525]
[1778717025704,46.53,79356.08,0.0,-0.99019,2e-05,0.6261]
[1778717030739,46.53,79353.14,0.0,-0.99026,2e-05,0.62222]
[1778717034767,46.53,79363.29,0.0,-0.99002,2e-05,0.63569]
[1778717035777,46.53,79368.24,0.0,-0.9899,2e-05,0.64235]
[1778717039802,46.53,79375.52,0.0,-0.98972,2e-05,0.65224]
[1778717041819,46.53,79376.0,0.0,-0.98971,2e-05,0.6529]
[1778717045847,46.53,79370.95,0.0,-0.98983,2e-05,0.64602]
[1778717046853,46.53,79365.81,0.0,-0.98995,2e-05,0.63908]
[1778717047860,46.53,79366.44,0.0,-0.98994,2e-05,0.63992]
[1778717049874,46.53,79374.84,0.0,-0.98974,2e-05,0.65131]
[1778717050881,46.53,79376.37,0.0,-0.9897,2e-05,0.6534]
[1778717057929,46.53,79378.53,0.0,-0.98964,2e-05,0.65637]
[1778717063709,46.53,79380.58,0.0,-0.98959,2e-05,0.65919]
[1778717069006,46.53,79382.74,0.0,-0.98954,2e-05,0.66217]
[1778717073780,46.53,79368.28,0.0,-0.98996,2e-05,0.63807]
[1778717075049,46.53,79367.34,0.0,-0.98998,2e-05,0.63681]
[1778717080084,46.53,79367.84,0.0,-0.98997,2e-05,0.63748]
[1778717085119,46.53,79366.89,0.0,-0.98999,2e-05,0.63621]
[1778717090153,46.53,79368.03,0.0,-0.98997,2e-05,0.63774]
[1778717095189,46.53,79365.33,0.0,-0.99003,2e-05,0.63412]
[1778717099218,46.53,79359.83,0.0,-0.99016,2e-05,0.6268]
[1778717102243,46.53,79354.59,0.0,-0.99029,2e-05,0.61989]
[1778717106271,46.53,79359.94,0.0,-0.99016,2e-05,0.62694]
[1778717107277,46.53,79372.84,0.0,-0.98985,2e-05,0.64423]
[1778717108285,46.53,79375.55,0.0,-0.98978,2e-05,0.64791]
[1778717113321,46.53,79375.64,0.0,-0.98978,2e-05,0.64803]
[1778717118370,46.53,79378.03,0.0,-0.98972,2e-05,0.65129]
[1778717123406,46.53,79379.7,0.0,-0.98968,2e-05,0.65357]
[1778717126428,46.53,79363.65,0.0,-0.99007,2e-05,0.63188]
[1778717127440,46.53,79364.64,0.0,-0.99005,2e-05,0.6332]
[1778717130457,46.53,79369.7,0.0,-0.98993,2e-05,0.63998]
[1778717135495,46.53,79369.1,0.0,-0.99001,2e-05,0.63485]
[1778717141535,46.53,79365.95,0.0,-0.99008,2e-05,0.63065]
[1778717147167,46.53,79357.84,0.0,-0.99027,2e-05,0.61991]
[1778717153181,46.53,79357.76,0.0,-0.99028,2e-05,0.61981]
[1778717160230,46.53,79357.69,0.0,-0.99028,2e-05,0.61972]
[1778717163250,46.53,79346.16,0.0,-0.99055,2e-05,0.60472]
[1778717164423,46.53,79345.66,0.0,-0.99056,2e-05,0.60408]
[1778717170300,46.53,79346.23,0.0,-0.99054,2e-05,0.60481]
[1778717175337,46.53,79349.25,0.0,-0.99047,2e-05,0.60871]
[1778717180371,46.53,79349.21,0.0,-0.99048,2e-05,0.60866]
[1778717185404,46.53,79349.33,0.0,-0.99047,2e-05,0.60881]
[1778717191447,46.53,79349.47,0.0,-0.99053,2e-05,0.60481]
[1778717193461,46.53,79355.59,0.0,-0.99039,2e-05,0.61274]
[1778717196482,46.53,79349.56,0.0,-0.99053,2e-05,0.60492]
[1778717198496,46.53,79355.45,0.0,-0.99039,2e-05,0.61255]
[1778717203531,46.53,79353.42,0.0,-0.99044,2e-05,0.60992]
[1778717204705,46.53,79358.87,0.0,-0.99031,2e-05,0.61702]
[1778717209580,46.53,79365.91,0.0,-0.99015,2e-05,0.6263]
[1778717211589,46.53,79374.6,0.0,-0.98994,2e-05,0.63791]
[1778717216624,46.53,79374.26,0.0,-0.98995,2e-05,0.63746]
[1778717221659,46.53,79375.08,0.0,-0.98993,2e-05,0.63856]
[1778717224853,46.53,79378.42,0.0,-0.98985,2e-05,0.64307]
[1778717230722,46.53,79379.23,0.0,-0.98983,2e-05,0.64417]
[1778717235759,46.53,79378.38,0.0,-0.98985,2e-05,0.64302]
[1778717240794,46.53,79382.85,0.0,-0.98974,2e-05,0.6491]
[1778717241806,46.53,79398.05,0.0,-0.98936,3e-05,0.67012]
[1778717244996,46.53,79412.86,0.0,-0.98898,3e-05,0.69112]
[1778717246841,46.53,79414.61,0.0,-0.98893,3e-05,0.69364]
[1778717251875,46.53,79412.49,0.0,-0.98906,3e-05,0.68602]
[1778717255067,46.53,79420.48,0.0,-0.98885,3e-05,0.69751]
[1778717260938,46.53,79423.85,0.0,-0.98876,3e-05,0.7024]
[1778717265973,46.53,79423.46,0.0,-0.98877,3e-05,0.70184]
[1778717271009,46.53,79423.18,0.0,-0.98878,3e-05,0.70143]
[1778717276048,46.53,79425.1,0.0,-0.98873,3e-05,0.70423]
[1778717278065,46.53,79428.45,0.0,-0.98864,3e-05,0.70913]
[1778717282100,46.53,79436.61,0.0,-0.98841,3e-05,0.72118]
[1778717283108,46.53,79443.11,0.0,-0.98824,3e-05,0.7309]
[1778717284115,46.53,79443.42,0.0,-0.98823,3e-05,0.73137]
[1778717289150,46.53,79444.51,0.0,-0.9882,3e-05,0.73301]
[1778717294185,46.53,79440.19,0.0,-0.98832,3e-05,0.72652]
[1778717296199,46.53,79446.08,0.0,-0.98815,3e-05,0.73538]
[1778717298212,46.53,79447.44,0.0,-0.98811,3e-05,0.73744]
[1778717302242,46.53,79453.11,0.0,-0.98796,3e-05,0.74606]
[1778717303248,46.53,79456.14,0.0,-0.98787,3e-05,0.7507]
[1778717308286,46.53,79455.62,0.0,-0.98788,3e-05,0.74991]
[1778717312315,46.53,79450.16,0.0,-0.98811,3e-05,0.73675]
[1778717314331,46.53,79442.15,0.0,-0.98834,3e-05,0.7247]
[1778717319366,46.53,79442.43,0.0,-0.98833,3e-05,0.72512]
[1778717324398,46.53,79446.62,0.0,-0.98821,3e-05,0.73141]
[1778717328427,46.53,79448.93,0.0,-0.98815,3e-05,0.73489]
[1778717333463,46.53,79449.68,0.0,-0.98813,3e-05,0.73603]
[1778717338497,46.53,79449.0,0.0,-0.98815,3e-05,0.735]
[1778717344541,46.53,79448.44,0.0,-0.98816,3e-05,0.73415]
[1778717349573,46.53,79446.47,0.0,-0.98822,3e-05,0.73118]
[1778717354610,46.53,79448.85,0.0,-0.98815,3e-05,0.73477]
[1778717355778,46.53,79454.48,0.0,-0.98799,3e-05,0.74332]
[1778717360652,46.53,79448.1,0.0,-0.98817,3e-05,0.73364]
[1778717365848,46.53,79448.94,0.0,-0.98815,3e-05,0.73491]
[1778717371729,46.53,79449.1,0.0,-0.98822,3e-05,0.73036]
[1778717374751,46.53,79456.57,0.0,-0.98801,3e-05,0.74167]
[1778717375918,46.53,79457.11,0.0,-0.98799,3e-05,0.74249]
[1778717381800,46.53,79457.64,0.0,-0.98798,3e-05,0.7433]
[1778717385989,46.53,79468.95,0.0,-0.98765,3e-05,0.76073]
[1778717388849,46.53,79461.6,0.0,-0.98787,3e-05,0.74937]
[1778717393884,46.53,79462.09,0.0,-0.98785,3e-05,0.75012]
[1778717396059,46.53,79456.58,0.0,-0.98801,3e-05,0.74169]
[1778717401939,46.53,79456.4,0.0,-0.98801,3e-05,0.74141]
[1778717404963,46.53,79464.82,0.0,-0.98777,3e-05,0.75433]
[1778717409997,46.53,79464.37,0.0,-0.98779,3e-05,0.75363]
[1778717413020,46.53,79457.63,0.0,-0.98798,3e-05,0.74329]
[1778717415036,46.53,79455.44,0.0,-0.98804,3e-05,0.73995]
[1778717423091,46.53,79454.54,0.0,-0.98807,3e-05,0.73858]
[1778717426272,46.53,79459.79,0.0,-0.98792,3e-05,0.74659]
[1778717429132,46.53,79453.97,0.0,-0.98808,3e-05,0.73772]
[1778717430140,46.53,79452.67,0.0,-0.98812,3e-05,0.73575]
[1778717436342,46.53,79452.98,0.0,-0.98818,3e-05,0.73141]
[1778717442223,46.53,79452.08,0.0,-0.98821,3e-05,0.73006]
[1778717450281,46.53,79451.7,0.0,-0.98822,3e-05,0.72948]
[1778717451289,46.53,79443.8,0.0,-0.98844,3e-05,0.71767]
[1778717452295,46.53,79443.87,0.0,-0.98844,3e-05,0.71778]
[1778717454310,46.53,79449.88,0.0,-0.98827,3e-05,0.72675]
[1778717459344,46.53,79452.77,0.0,-0.98819,3e-05,0.7311]
[1778717461358,46.53,79457.06,0.0,-0.98807,3e-05,0.73759]
[1778717462367,46.53,79451.44,0.0,-0.98823,3e-05,0.72909]
[1778717463371,46.53,79449.34,0.0,-0.98829,3e-05,0.72594]
[1778717468407,46.53,79448.28,0.0,-0.98831,3e-05,0.72435]
[1778717474448,46.53,79448.11,0.0,-0.98832,3e-05,0.7241]
[1778717479485,46.53,79449.03,0.0,-0.98829,3e-05,0.72548]
[1778717484521,46.53,79453.46,0.0,-0.98817,3e-05,0.73214]
[1778717489556,46.53,79453.97,0.0,-0.98816,3e-05,0.73291]
[1778717494591,46.53,79447.19,0.0,-0.98842,3e-05,0.71797]
[1778717496762,46.53,79444.83,0.0,-0.98848,3e-05,0.71447]
[1778717503654,46.53,79444.27,0.0,-0.9885,3e-05,0.71364]
[1778717508688,46.53,79443.75,0.0,-0.98851,3e-05,0.71287]
[1778717513727,46.53,79445.04,0.0,-0.98848,3e-05,0.71478]
[1778717515741,46.53,79450.35,0.0,-0.98833,3e-05,0.72268]
[1778717516902,46.53,79454.29,0.0,-0.98822,3e-05,0.72859]
[1778717522787,46.53,79451.63,0.0,-0.9883,3e-05,0.7246]
[1778717527821,46.53,79450.54,0.0,-0.98833,3e-05,0.72297]
[1778717531850,46.53,79445.76,0.0,-0.98846,3e-05,0.71585]
[1778717537043,46.53,79444.2,0.0,-0.9885,3e-05,0.71354]
[1778717542928,46.53,79441.81,0.0,-0.98857,3e-05,0.71001]
[1778717547962,46.53,79440.93,0.0,-0.98859,3e-05,0.70871]
[1778717552999,46.53,79441.63,0.0,-0.98864,3e-05,0.70504]
[1778717558033,46.53,79442.87,0.0,-0.98861,3e-05,0.70686]
[1778717564075,46.53,79445.77,0.0,-0.98853,3e-05,0.71113]
[1778717569111,46.53,79445.88,0.0,-0.98853,3e-05,0.71129]
[1778717574151,46.53,79445.87,0.0,-0.98853,3e-05,0.71128]
[1778717579181,46.53,79446.77,0.0,-0.9885,3e-05,0.71261]
[1778717583210,46.53,79452.27,0.0,-0.98835,3e-05,0.72078]
[1778717584217,46.53,79454.93,0.0,-0.98828,3e-05,0.72476]
[1778717587404,46.53,79464.07,0.0,-0.98802,3e-05,0.73857]
[1778717593282,46.53,79466.39,0.0,-0.98796,3e-05,0.74211]
[1778717598316,46.53,79468.08,0.0,-0.98791,3e-05,0.7447]
[1778717603351,46.53,79470.68,0.0,-0.98784,3e-05,0.74869]
[1778717608387,46.53,79474.98,0.0,-0.98771,3e-05,0.75533]
[1778717611408,46.53,79478.48,0.0,-0.98769,3e-05,0.75583]
[1778717616442,46.53,79478.62,0.0,-0.98768,3e-05,0.75605]
[1778717621478,46.53,79475.17,0.0,-0.98778,3e-05,0.75071]
[1778717626512,46.53,79477.3,0.0,-0.98772,3e-05,0.754]
[1778717631549,46.53,79480.89,0.0,-0.98762,3e-05,0.75958]
[1778717632555,46.53,79487.0,0.0,-0.98744,3e-05,0.76915]
[1778717633562,46.53,79488.61,0.0,-0.98739,3e-05,0.77168]
[1778717638599,46.53,79491.06,0.0,-0.98732,3e-05,0.77556]
[1778717643632,46.53,79488.74,0.0,-0.98739,3e-05,0.77189]
[1778717648668,46.53,79489.61,0.0,-0.98736,3e-05,0.77326]
[1778717653706,46.53,79490.17,0.0,-0.98734,3e-05,0.77415]
[1778717659751,46.53,79492.08,0.0,-0.98729,3e-05,0.77717]
[1778717664785,46.53,79492.0,0.0,-0.98729,3e-05,0.77705]
[1778717669819,46.53,79495.63,0.0,-0.98718,3e-05,0.78282]
[1778717674855,46.53,79495.46,0.0,-0.98727,3e-05,0.77751]
[1778717679891,46.53,79497.14,0.0,-0.98722,3e-05,0.78018]
[1778717683922,46.53,79502.18,0.0,-0.98706,3e-05,0.78824]
[1778717688957,46.53,79503.38,0.0,-0.98703,3e-05,0.79017]
[1778717693992,46.53,79505.99,0.0,-0.98695,3e-05,0.79438]
[1778717699027,46.53,79506.45,0.0,-0.98693,3e-05,0.79512]
[1778717703056,46.53,79514.42,0.0,-0.98669,3e-05,0.8081]
[1778717704063,46.53,79518.62,0.0,-0.98656,3e-05,0.815]
[1778717706077,46.53,79521.42,0.0,-0.98647,3e-05,0.81963]
[1778717708248,46.53,79527.3,0.0,-0.98628,3e-05,0.82941]
[1778717711119,46.53,79534.44,0.0,-0.98605,3e-05,0.84142]
[1778717712127,46.53,79546.66,0.0,-0.98565,3e-05,0.86229]
[1778717715147,46.53,79552.95,0.0,-0.98544,3e-05,0.87319]
[1778717720185,46.53,79547.95,0.0,-0.98561,3e-05,0.86451]
[1778717722197,46.53,79535.26,0.0,-0.98603,3e-05,0.84281]
[1778717727232,46.53,79530.95,0.0,-0.98617,3e-05,0.83553]
[1778717732267,46.53,79537.15,0.0,-0.98605,3e-05,0.84069]
[1778717734280,46.53,79541.96,0.0,-0.98589,3e-05,0.84886]
[1778717739320,46.53,79543.6,0.0,-0.98584,3e-05,0.85166]
[1778717740323,46.53,79543.81,0.0,-0.98583,3e-05,0.85202]
[1778717745360,46.53,79543.82,0.0,-0.98583,3e-05,0.85204]
[1778717747395,46.53,79533.31,0.0,-0.98617,3e-05,0.83422]
[1778717748589,46.53,79529.37,0.0,-0.9863,3e-05,0.82762]
[1778717751424,46.53,79535.57,0.0,-0.9861,3e-05,0.83802]
[1778717754446,46.53,79537.22,0.0,-0.98605,3e-05,0.84081]
[1778717759482,46.53,79539.41,0.0,-0.98598,3e-05,0.84452]
[1778717764519,46.53,79535.15,0.0,-0.98612,3e-05,0.83732]
[1778717769552,46.53,79535.76,0.0,-0.9861,3e-05,0.83835]
[1778717774588,46.53,79539.6,0.0,-0.98597,3e-05,0.84485]
[1778717776602,46.53,79543.66,0.0,-0.98584,3e-05,0.85176]
[1778717782643,46.53,79542.31,0.0,-0.98588,3e-05,0.84946]
[1778717787679,46.53,79542.9,0.0,-0.98586,3e-05,0.85046]
[1778717792714,46.53,79543.94,0.0,-0.98592,3e-05,0.84689]
[1778717794728,46.53,79536.24,0.0,-0.98617,3e-05,0.83386]
[1778717795735,46.53,79533.5,0.0,-0.98625,3e-05,0.82926]
[1778717798939,46.53,79527.97,0.0,-0.98643,3e-05,0.82004]
[1778717804797,46.53,79525.57,0.0,-0.9865,3e-05,0.81606]
[1778717809832,46.53,79524.9,0.0,-0.98653,3e-05,0.81495]
[1778717814868,46.53,79525.95,0.0,-0.98649,3e-05,0.81669]
[1778717819904,46.53,79525.23,0.0,-0.98652,3e-05,0.8155]
[1778717822924,46.53,79536.65,0.0,-0.98615,3e-05,0.83455]
[1778717823932,46.53,79538.37,0.0,-0.9861,3e-05,0.83744]
[1778717826953,46.53,79545.08,0.0,-0.98588,3e-05,0.84883]
[1778717827960,46.53,79552.37,0.0,-0.98564,3e-05,0.86134]
[1778717829149,46.53,79549.96,0.0,-0.98572,3e-05,0.85719]
[1778717835010,46.53,79549.51,0.0,-0.98573,3e-05,0.85641]
[1778717840049,46.53,79549.27,0.0,-0.98574,3e-05,0.856]
[1778717842058,46.53,79541.07,0.0,-0.98601,3e-05,0.84201]
[1778717847094,46.53,79540.03,0.0,-0.98604,3e-05,0.84025]
[1778717851121,46.53,79542.4,0.0,-0.98605,3e-05,0.83894]
[1778717856158,46.53,79546.59,0.0,-0.98591,3e-05,0.84605]
[1778717863217,46.53,79542.86,0.0,-0.98604,3e-05,0.83971]
[1778717864216,46.53,79536.79,0.0,-0.98623,3e-05,0.82949]
[1778717865223,46.53,79532.39,0.0,-0.98637,3e-05,0.82214]
[1778717867237,46.53,79531.27,0.0,-0.98641,3e-05,0.82028]
[1778717872272,46.53,79531.11,0.0,-0.98641,3e-05,0.82001]
[1778717877307,46.53,79530.1,0.0,-0.98645,3e-05,0.81833]
[1778717882342,46.53,79529.75,0.0,-0.98646,3e-05,0.81775]
[1778717886369,46.53,79522.5,0.0,-0.98668,3e-05,0.80581]
[1778717887376,46.53,79518.29,0.0,-0.98681,3e-05,0.79893]
[1778717889572,46.53,79515.62,0.0,-0.9869,3e-05,0.7946]
[1778717893418,46.53,79521.46,0.0,-0.98672,3e-05,0.8041]
[1778717894425,46.53,79521.13,0.0,-0.98673,3e-05,0.80356]
[1778717899643,46.53,79519.47,0.0,-0.98678,3e-05,0.80085]
[1778717905506,46.53,79519.44,0.0,-0.98678,3e-05,0.8008]
[1778717909716,46.53,79526.13,0.0,-0.98657,3e-05,0.81177]
[1778717915577,46.53,79524.1,0.0,-0.98672,3e-05,0.80324]
[1778717917589,46.53,79518.8,0.0,-0.98688,3e-05,0.79461]
[1778717919783,46.53,79518.73,0.0,-0.98688,3e-05,0.7945]
[1778717925651,46.53,79519.52,0.0,-0.98686,3e-05,0.79578]
[1778717930688,46.53,79519.16,0.0,-0.98687,3e-05,0.79519]
[1778717935717,46.53,79515.85,0.0,-0.98697,3e-05,0.78984]
[1778717940751,46.53,79516.21,0.0,-0.98696,3e-05,0.79042]
[1778717942765,46.53,79506.91,0.0,-0.98724,3e-05,0.77551]
[1778717943773,46.53,79505.49,0.0,-0.98728,3e-05,0.77326]
[1778717947800,46.53,79511.04,0.0,-0.98712,3e-05,0.7821]
[1778717950821,46.53,79504.57,0.0,-0.98731,3e-05,0.7718]
[1778717952834,46.53,79501.25,0.0,-0.98741,3e-05,0.76655]
[1778717955857,46.53,79491.23,0.0,-0.98771,3e-05,0.75089]
[1778717956863,46.53,79489.97,0.0,-0.98774,3e-05,0.74894]
[1778717959884,46.53,79496.83,0.0,-0.98754,3e-05,0.75961]
[1778717960903,46.53,79496.12,0.0,-0.98756,3e-05,0.7585]
[1778717965925,46.53,79495.17,0.0,-0.98759,3e-05,0.75702]
[1778717970961,46.53,79494.51,0.0,-0.98761,3e-05,0.75599]
[1778717972974,46.53,79503.91,0.0,-0.98741,3e-05,0.76572]
[1778717973982,46.53,79504.23,0.0,-0.9874,3e-05,0.76622]
[1778717979017,46.53,79506.41,0.0,-0.98734,3e-05,0.76967]
[1778717984053,46.53,79507.12,0.0,-0.98732,3e-05,0.77079]
[1778717987074,46.53,79496.49,0.0,-0.98763,3e-05,0.7541]
[1778717988082,46.53,79495.48,0.0,-0.98766,3e-05,0.75252]
[1778717993116,46.53,79495.6,0.0,-0.98766,3e-05,0.75271]
[1778717994123,46.53,79488.43,0.0,-0.98787,3e-05,0.74163]
[1778717995130,46.53,79483.64,0.0,-0.988,3e-05,0.7343]
[1778717999158,46.53,79483.2,0.0,-0.98802,3e-05,0.73363]
[1778718004193,46.53,79482.97,0.0,-0.98802,3e-05,0.73328]
[1778718009227,46.53,79483.12,0.0,-0.98802,3e-05,0.73351]
[1778718014264,46.53,79484.28,0.0,-0.98798,3e-05,0.73528]
[1778718017293,46.53,79491.5,0.0,-0.98778,3e-05,0.74636]
[1778718018293,46.53,79499.94,0.0,-0.98753,3e-05,0.75948]
[1778718022330,46.53,79485.94,0.0,-0.98794,3e-05,0.73781]
[1778718023332,46.53,79485.75,0.0,-0.98794,3e-05,0.73752]
[1778718028366,46.53,79481.27,0.0,-0.98807,3e-05,0.7307]
[1778718033401,46.53,79481.48,0.0,-0.98814,3e-05,0.72615]
[1778718038436,46.53,79479.85,0.0,-0.98819,3e-05,0.72369]
[1778718040642,46.53,79469.92,0.0,-0.98846,3e-05,0.70884]
[1778718042464,46.53,79467.97,0.0,-0.98852,3e-05,0.70595]
[1778718047499,46.53,79465.95,0.0,-0.98857,3e-05,0.70297]
[1778718049513,46.53,79456.03,0.0,-0.98884,3e-05,0.68848]
[1778718050717,46.53,79444.71,0.0,-0.98914,3e-05,0.67224]
[1778718054547,46.53,79439.48,0.0,-0.98928,3e-05,0.66484]
[1778718056565,46.53,79436.13,0.0,-0.98937,3e-05,0.66014]
[1778718061600,46.53,79431.74,0.0,-0.98948,3e-05,0.65402]
[1778718066641,46.53,79431.67,0.0,-0.98948,3e-05,0.65392]
[1778718071680,46.53,79434.4,0.0,-0.98941,3e-05,0.65772]
[1778718076713,46.53,79435.32,0.0,-0.98939,3e-05,0.65901]
[1778718078720,46.53,79429.05,0.0,-0.98955,3e-05,0.65029]
[1778718079727,46.53,79420.3,0.0,-0.98977,2e-05,0.63827]
[1778718080928,46.53,79420.7,0.0,-0.98976,2e-05,0.63882]
[1778718084763,46.53,79426.98,0.0,-0.9896,3e-05,0.64743]
[1778718087784,46.53,79425.6,0.0,-0.98963,3e-05,0.64553]
[1778718092820,46.53,79427.15,0.0,-0.98966,3e-05,0.64317]
[1778718094834,46.53,79433.36,0.0,-0.98951,3e-05,0.65174]
[1778718095846,46.53,79433.58,0.0,-0.9895,3e-05,0.65205]
[1778718100876,46.53,79434.38,0.0,-0.98948,3e-05,0.65316]
[1778718105910,46.53,79429.85,0.0,-0.9896,3e-05,0.64689]
[1778718107925,46.53,79426.95,0.0,-0.98967,3e-05,0.6429]
[1778718112960,46.53,79426.02,0.0,-0.98969,3e-05,0.64162]
[1778718117995,46.53,79425.01,0.0,-0.98972,3e-05,0.64024]
[1778718123031,46.53,79425.11,0.0,-0.98972,3e-05,0.64038]
[1778718125045,46.53,79432.52,0.0,-0.98953,3e-05,0.65058]
[1778718127058,46.53,79436.16,0.0,-0.98944,3e-05,0.65563]
[1778718132094,46.53,79435.03,0.0,-0.98946,3e-05,0.65406]
[1778718140150,46.53,79433.65,0.0,-0.9895,3e-05,0.65214]
[1778718144177,46.53,79439.22,0.0,-0.98936,3e-05,0.65991]
[1778718149213,46.53,79440.94,0.0,-0.98931,3e-05,0.66232]
[1778718155255,46.53,79441.13,0.0,-0.98938,3e-05,0.65802]
[1778718161502,46.53,79439.52,0.0,-0.98942,3e-05,0.65577]
[1778718168347,46.53,79438.91,0.0,-0.98944,3e-05,0.65492]
[1778718173386,46.53,79446.9,0.0,-0.98923,3e-05,0.66613]
[1778718174393,46.53,79447.21,0.0,-0.98922,3e-05,0.66657]
[1778718176407,46.53,79439.65,0.0,-0.98942,3e-05,0.65595]
[1778718178420,46.53,79438.12,0.0,-0.98946,3e-05,0.65382]
[1778718183455,46.53,79437.9,0.0,-0.98946,3e-05,0.65351]
[1778718186477,46.53,79431.43,0.0,-0.98963,3e-05,0.64456]
[1778718187484,46.53,79427.71,0.0,-0.98972,3e-05,0.63946]
[1778718189498,46.53,79423.44,0.0,-0.98983,2e-05,0.63365]
[1778718193526,46.53,79428.81,0.0,-0.98969,3e-05,0.64097]
[1778718201783,46.53,79427.33,0.0,-0.98973,3e-05,0.63894]
[1778718207624,46.53,79428.73,0.0,-0.98969,3e-05,0.64086]
[1778718212659,46.53,79428.52,0.0,-0.98977,2e-05,0.6361]
[1778718217694,46.53,79428.48,0.0,-0.98977,2e-05,0.63604]
[1778718222729,46.53,79424.61,0.0,-0.98987,2e-05,0.63079]
[1778718227764,46.53,79424.91,0.0,-0.98986,2e-05,0.63119]
[1778718228771,46.53,79434.92,0.0,-0.98961,3e-05,0.64486]
[1778718229778,46.53,79450.37,0.0,-0.98921,3e-05,0.66643]
[1778718230785,46.53,79453.81,0.0,-0.98912,3e-05,0.67131]
[1778718235820,46.53,79454.27,0.0,-0.98911,3e-05,0.67196]
[1778718239850,46.53,79463.17,0.0,-0.98887,3e-05,0.68474]
[1778718240859,46.53,79462.01,0.0,-0.9889,3e-05,0.68306]
[1778718245893,46.53,79459.64,0.0,-0.98897,3e-05,0.67965]
[1778718250928,46.53,79462.19,0.0,-0.9889,3e-05,0.68332]
[1778718255962,46.53,79461.86,0.0,-0.98891,3e-05,0.68284]
[1778718261000,46.53,79463.0,0.0,-0.98888,3e-05,0.68449]
[1778718266034,46.53,79463.81,0.0,-0.98885,3e-05,0.68566]
[1778718271071,46.53,79463.83,0.0,-0.98893,3e-05,0.68099]
[1778718273085,46.53,79469.54,0.0,-0.98877,3e-05,0.68926]
[1778718279127,46.53,79469.23,0.0,-0.98878,3e-05,0.68881]
[1778718284163,46.53,79469.92,0.0,-0.98876,3e-05,0.68981]
[1778718289198,46.53,79469.62,0.0,-0.98877,3e-05,0.68938]
[1778718294233,46.53,79469.41,0.0,-0.98878,3e-05,0.68907]
[1778718299268,46.53,79469.98,0.0,-0.98876,3e-05,0.6899]
[1778718304305,46.53,79470.17,0.0,-0.98876,3e-05,0.69018]
[1778718308330,46.53,79476.34,0.0,-0.98859,3e-05,0.69921]
[1778718309339,46.53,79481.05,0.0,-0.98846,3e-05,0.70617]
[1778718312560,46.53,79487.11,0.0,-0.98829,3e-05,0.7152]
[1778718314373,46.53,79488.09,0.0,-0.98826,3e-05,0.71667]
[1778718319408,46.53,79488.72,0.0,-0.98824,3e-05,0.71762]
[1778718324442,46.53,79488.71,0.0,-0.98824,3e-05,0.7176]
[1778718327464,46.53,79495.19,0.0,-0.98806,3e-05,0.72739]
[1778718332704,46.53,79496.07,0.0,-0.98811,3e-05,0.72383]
[1778718338543,46.53,79496.26,0.0,-0.98811,3e-05,0.72412]
[1778718342773,46.53,79489.21,0.0,-0.98831,3e-05,0.7135]
[1778718344585,46.53,79488.54,0.0,-0.98833,3e-05,0.7125]
[1778718349620,46.53,79493.36,0.0,-0.98819,3e-05,0.71973]
[1778718354655,46.53,79490.95,0.0,-0.98826,3e-05,0.71611]
[1778718357676,46.53,79484.44,0.0,-0.98844,3e-05,0.70639]
[1778718360697,46.53,79484.08,0.0,-0.98845,3e-05,0.70585]
[1778718365738,46.53,79482.77,0.0,-0.98849,3e-05,0.70391]
[1778718370777,46.53,79472.07,0.0,-0.98878,3e-05,0.68821]
[1778718371785,46.53,79470.47,0.0,-0.98882,3e-05,0.68589]
[1778718376819,46.53,79470.24,0.0,-0.98883,3e-05,0.68555]
[1778718381853,46.53,79477.67,0.0,-0.98863,3e-05,0.69639]
[1778718386889,46.53,79473.09,0.0,-0.98875,3e-05,0.6897]
[1778718391925,46.53,79471.67,0.0,-0.98886,3e-05,0.68291]
[1778718396959,46.53,79472.03,0.0,-0.98885,3e-05,0.68343]
[1778718401997,46.53,79472.67,0.0,-0.98884,3e-05,0.68435]
[1778718410051,46.53,79472.65,0.0,-0.98884,3e-05,0.68433]
[1778718417099,46.53,79473.68,0.0,-0.98881,3e-05,0.68582]
[1778718422135,46.53,79473.67,0.0,-0.98881,3e-05,0.6858]
[1778718427169,46.53,79474.03,0.0,-0.9888,3e-05,0.68633]
[1778718433212,46.53,79472.39,0.0,-0.98885,3e-05,0.68395]
[1778718434218,46.53,79467.17,0.0,-0.98899,3e-05,0.67642]
[1778718435226,46.53,79464.22,0.0,-0.98906,3e-05,0.6722]
[1778718440264,46.53,79462.41,0.0,-0.98911,3e-05,0.66962]
[1778718445298,46.53,79461.59,0.0,-0.98913,3e-05,0.66845]
[1778718450332,46.53,79461.2,0.0,-0.98914,3e-05,0.6679]
[1778718457381,46.53,79461.3,0.0,-0.98921,3e-05,0.6634]
[1778718462418,46.53,79461.53,0.0,-0.98921,3e-05,0.66373]
[1778718467451,46.53,79456.2,0.0,-0.98935,3e-05,0.65622]
[1778718472486,46.53,79456.06,0.0,-0.98935,3e-05,0.65603]
[1778718477522,46.53,79457.21,0.0,-0.98932,3e-05,0.65764]
[1778718482557,46.53,79450.29,0.0,-0.9895,3e-05,0.64798]
[1778718483763,46.53,79450.95,0.0,-0.98948,3e-05,0.6489]
[1778718492638,46.53,79449.74,0.0,-0.98951,3e-05,0.64722]
[1778718497662,46.53,79447.46,0.0,-0.98957,3e-05,0.64406]
[1778718502698,46.53,79447.0,0.0,-0.98958,3e-05,0.64343]
[1778718503903,46.53,79440.11,0.0,-0.98976,3e-05,0.63398]
[1778718505718,46.53,79440.97,0.0,-0.98974,3e-05,0.63515]
[1778718510753,46.53,79439.69,0.0,-0.98977,3e-05,0.63341]
[1778718515790,46.53,79438.98,0.0,-0.98986,2e-05,0.62796]
[1778718520825,46.53,79438.82,0.0,-0.98986,2e-05,0.62775]
[1778718528880,46.53,79436.17,0.0,-0.98993,2e-05,0.62417]
[1778718534115,46.53,79431.05,0.0,-0.99005,2e-05,0.6173]
[1778718539962,46.53,79425.0,0.0,-0.9902,2e-05,0.60927]
[1778718546001,46.53,79424.42,0.0,-0.99021,2e-05,0.6085]
[1778718550029,46.53,79433.7,0.0,-0.98999,2e-05,0.62085]
[1778718551036,46.53,79437.49,0.0,-0.98989,2e-05,0.62595]
[1778718556074,46.53,79438.6,0.0,-0.98987,2e-05,0.62745]
[1778718561108,46.53,79438.88,0.0,-0.98986,2e-05,0.62783]
[1778718563122,46.53,79433.52,0.0,-0.98999,2e-05,0.62061]
[1778718568157,46.53,79434.83,0.0,-0.98996,2e-05,0.62237]
[1778718573196,46.53,79437.3,0.0,-0.98997,2e-05,0.62124]
[1778718578228,46.53,79438.64,0.0,-0.98993,2e-05,0.62304]
[1778718583266,46.53,79436.44,0.0,-0.98999,2e-05,0.62009]
[1778718590315,46.53,79436.06,0.0,-0.99,2e-05,0.61958]
[1778718597364,46.53,79435.75,0.0,-0.99001,2e-05,0.61916]
[1778718602400,46.53,79443.28,0.0,-0.98982,3e-05,0.62932]
[1778718603408,46.53,79449.42,0.0,-0.98966,3e-05,0.6377]
[1778718604415,46.53,79452.29,0.0,-0.98959,3e-05,0.64164]
[1778718606434,46.53,79460.39,0.0,-0.98938,3e-05,0.65289]
[1778718608443,46.53,79466.29,0.0,-0.98923,3e-05,0.66119]
[1778718613479,46.53,79463.64,0.0,-0.9893,3e-05,0.65745]
[1778718618515,46.53,79468.32,0.0,-0.98918,3e-05,0.66406]
[1778718623549,46.53,79475.76,0.0,-0.98898,3e-05,0.67467]
[1778718625563,46.53,79478.18,0.0,-0.98891,3e-05,0.67816]
[1778718630599,46.53,79481.94,0.0,-0.98881,3e-05,0.6836]
[1778718631619,46.53,79485.52,0.0,-0.98879,3e-05,0.68404]
[1778718634627,46.53,79486.87,0.0,-0.98875,3e-05,0.68601]
[1778718636643,46.53,79498.12,0.0,-0.98844,3e-05,0.70255]
[1778718637649,46.53,79510.51,0.0,-0.98809,3e-05,0.72114]
[1778718638655,46.53,79511.03,0.0,-0.98807,3e-05,0.72193]
[1778718643695,46.53,79502.66,0.0,-0.98831,3e-05,0.70932]
[1778718644898,46.53,79496.83,0.0,-0.98848,3e-05,0.70064]
[1778718646711,46.53,79496.79,0.0,-0.98848,3e-05,0.70058]
[1778718651746,46.53,79502.32,0.0,-0.98832,3e-05,0.70881]
[1778718653760,46.53,79503.67,0.0,-0.98828,3e-05,0.71083]
[1778718658795,46.53,79503.74,0.0,-0.98828,3e-05,0.71094]
[1778718661817,46.53,79498.34,0.0,-0.98843,3e-05,0.70288]
[1778718666853,46.53,79497.53,0.0,-0.98846,3e-05,0.70168]
[1778718671886,46.53,79493.99,0.0,-0.98856,3e-05,0.69644]
[1778718676942,46.53,79496.17,0.0,-0.9885,3e-05,0.69966]
[1778718677948,46.53,79503.62,0.0,-0.98829,3e-05,0.71076]
[1778718679953,46.53,79498.24,0.0,-0.98844,3e-05,0.70273]
[1778718685179,46.53,79498.36,0.0,-0.98843,3e-05,0.70291]
[1778718688013,46.53,79500.24,0.0,-0.98838,3e-05,0.70571]
[1778718691034,46.53,79502.05,0.0,-0.98841,3e-05,0.70354]
[1778718695064,46.53,79509.48,0.0,-0.9882,3e-05,0.71467]
[1778718697076,46.53,79509.99,0.0,-0.98818,3e-05,0.71544]
[1778718702112,46.53,79509.77,0.0,-0.98819,3e-05,0.71511]
[1778718705320,46.53,79517.16,0.0,-0.98798,3e-05,0.72631]
[1778718707146,46.53,79516.53,0.0,-0.988,3e-05,0.72535]
[1778718712181,46.53,79512.63,0.0,-0.98811,3e-05,0.71943]
[1778718717215,46.53,79511.02,0.0,-0.98815,3e-05,0.71699]
[1778718719230,46.53,79507.05,0.0,-0.98827,3e-05,0.71101]
[1778718723262,46.53,79514.64,0.0,-0.98805,3e-05,0.72248]
[1778718725463,46.53,79515.03,0.0,-0.98804,3e-05,0.72307]
[1778718730307,46.53,79522.4,0.0,-0.98782,3e-05,0.73435]
[1778718732321,46.53,79526.66,0.0,-0.9877,3e-05,0.74093]
[1778718735532,46.53,79538.0,0.0,-0.98736,3e-05,0.75868]
[1778718739371,46.53,79542.73,0.0,-0.98722,3e-05,0.76619]
[1778718744406,46.53,79538.91,0.0,-0.98733,3e-05,0.76012]
[1778718749441,46.53,79538.02,0.0,-0.98736,3e-05,0.75871]
[1778718752462,46.53,79543.6,0.0,-0.98727,3e-05,0.76243]
[1778718754476,46.53,79542.39,0.0,-0.98731,3e-05,0.76051]
[1778718757498,46.53,79537.38,0.0,-0.98746,3e-05,0.7526]
[1778718762533,46.53,79542.67,0.0,-0.9873,3e-05,0.76095]
[1778718767567,46.53,79546.05,0.0,-0.9872,3e-05,0.76633]
[1778718772603,46.53,79550.52,0.0,-0.98706,3e-05,0.77348]
[1778718777638,46.53,79547.92,0.0,-0.98714,3e-05,0.76931]
[1778718778645,46.53,79540.89,0.0,-0.98735,3e-05,0.75813]
[1778718779652,46.53,79535.05,0.0,-0.98753,3e-05,0.74895]
[1778718780664,46.53,79536.42,0.0,-0.98749,3e-05,0.7511]
[1778718782674,46.53,79528.49,0.0,-0.98773,3e-05,0.73874]
[1778718783681,46.53,79527.95,0.0,-0.98774,3e-05,0.7379]
[1778718786702,46.53,79536.33,0.0,-0.98749,3e-05,0.75095]
[1778718788716,46.53,79543.24,0.0,-0.98728,3e-05,0.76186]
[1778718790730,46.53,79548.92,0.0,-0.98711,3e-05,0.77091]
[1778718791739,46.53,79550.78,0.0,-0.98705,3e-05,0.7739]
[1778718796772,46.53,79553.75,0.0,-0.98696,3e-05,0.77868]
[1778718800803,46.53,79560.63,0.0,-0.98674,3e-05,0.78985]
[1778718801807,46.53,79566.37,0.0,-0.98656,3e-05,0.79927]
[1778718802811,46.53,79567.54,0.0,-0.98653,3e-05,0.8012]
[1778718807848,46.53,79566.13,0.0,-0.98657,3e-05,0.79887]
[1778718809863,46.53,79559.67,0.0,-0.98678,3e-05,0.78829]
[1778718811876,46.53,79559.26,0.0,-0.98687,3e-05,0.78238]
[1778718816911,46.53,79558.26,0.0,-0.9869,3e-05,0.78075]
[1778718821946,46.53,79554.19,0.0,-0.98703,3e-05,0.77419]
[1778718822954,46.53,79547.06,0.0,-0.98725,3e-05,0.76278]
[1778718823961,46.53,79544.83,0.0,-0.98732,3e-05,0.75924]
[1778718826177,46.53,79537.87,0.0,-0.98753,3e-05,0.74828]
[1778718827989,46.53,79538.14,0.0,-0.98752,3e-05,0.74871]
[1778718830003,46.53,79543.61,0.0,-0.98735,3e-05,0.75731]
[1778718835038,46.53,79548.21,0.0,-0.98721,3e-05,0.76461]
[1778718840073,46.53,79546.0,0.0,-0.98728,3e-05,0.7611]
[1778718845110,46.53,79552.08,0.0,-0.9871,3e-05,0.7708]
[1778718850148,46.53,79554.2,0.0,-0.98703,3e-05,0.7742]
[1778718852158,46.53,79560.99,0.0,-0.98682,3e-05,0.78519]
[1778718853165,46.53,79566.72,0.0,-0.98664,3e-05,0.79455]
[1778718856384,46.53,79571.49,0.0,-0.98648,3e-05,0.80241]
[1778718861223,46.53,79564.36,0.0,-0.98671,3e-05,0.79068]
[1778718866263,46.53,79562.5,0.0,-0.98677,3e-05,0.78765]
[1778718871294,46.53,79562.51,0.0,-0.98686,3e-05,0.78241]
[1778718876525,46.53,79562.81,0.0,-0.98685,3e-05,0.7829]
[1778718882370,46.53,79563.05,0.0,-0.98684,3e-05,0.78329]
[1778718887404,46.53,79563.09,0.0,-0.98684,3e-05,0.78335]
[1778718892440,46.53,79566.28,0.0,-0.98674,3e-05,0.78855]
[1778718896672,46.53,79571.96,0.0,-0.98656,3e-05,0.79787]
[1778718899489,46.53,79574.43,0.0,-0.98648,3e-05,0.80195]
[1778718904524,46.53,79572.13,0.0,-0.98655,3e-05,0.79815]
[1778718906742,46.53,79564.46,0.0,-0.98679,3e-05,0.78558]
[1778718912582,46.53,79561.11,0.0,-0.9869,3e-05,0.78014]
[1778718917616,46.53,79558.83,0.0,-0.98697,3e-05,0.77645]
[1778718923659,46.53,79558.73,0.0,-0.98697,3e-05,0.77629]
[1778718928694,46.53,79559.71,0.0,-0.98694,3e-05,0.77787]
[1778718932724,46.53,79554.21,0.0,-0.9872,3e-05,0.76385]
[1778718933733,46.53,79546.4,0.0,-0.98744,3e-05,0.75148]
[1778718934736,46.53,79544.5,0.0,-0.98749,3e-05,0.74849]
[1778718939771,46.53,79546.27,0.0,-0.98744,3e-05,0.75127]
[1778718942791,46.53,79552.86,0.0,-0.98724,3e-05,0.7617]
[1778718944805,46.53,79555.27,0.0,-0.98716,3e-05,0.76554]
[1778718949841,46.53,79550.89,0.0,-0.9873,3e-05,0.75857]
[1778718953869,46.53,79556.34,0.0,-0.98713,3e-05,0.76725]
[1778718960918,46.53,79557.71,0.0,-0.98709,3e-05,0.76944]
[1778718965955,46.53,79551.5,0.0,-0.98728,3e-05,0.75954]
[1778718970991,46.53,79550.18,0.0,-0.98732,3e-05,0.75744]
[1778718976026,46.53,79549.6,0.0,-0.98734,3e-05,0.75652]
[1778718983075,46.53,79547.18,0.0,-0.98741,3e-05,0.7527]
[1778718988110,46.53,79550.98,0.0,-0.9873,3e-05,0.75871]
[1778718993145,46.53,79551.08,0.0,-0.98738,3e-05,0.75373]
[1778718998180,46.53,79555.38,0.0,-0.98724,3e-05,0.76054]
[1778719003214,46.53,79559.36,0.0,-0.98712,3e-05,0.76689]
[1778719008254,46.53,79562.0,0.0,-0.98704,3e-05,0.77112]
[1778719013285,46.53,79562.48,0.0,-0.98703,3e-05,0.7719]
[1778719018319,46.53,79566.61,0.0,-0.9869,3e-05,0.77856]
[1778719023355,46.53,79565.04,0.0,-0.98695,3e-05,0.77602]
[1778719030405,46.53,79563.81,0.0,-0.98698,3e-05,0.77404]
[1778719035439,46.53,79562.96,0.0,-0.98701,3e-05,0.77267]
[1778719040473,46.53,79564.11,0.0,-0.98698,3e-05,0.77452]
[1778719045508,46.53,79568.33,0.0,-0.98684,3e-05,0.78136]
[1778719046516,46.53,79574.72,0.0,-0.98664,3e-05,0.79179]
[1778719047728,46.53,79577.06,0.0,-0.98657,3e-05,0.79564]
[1778719053566,46.53,79575.01,0.0,-0.98672,3e-05,0.78697]
[1778719058601,46.53,79578.59,0.0,-0.9866,3e-05,0.79284]
[1778719060614,46.53,79581.84,0.0,-0.9865,3e-05,0.7982]
[1778719065650,46.53,79582.03,0.0,-0.98649,3e-05,0.79851]
[1778719070685,46.53,79583.6,0.0,-0.98644,3e-05,0.80111]
[1778719075721,46.53,79584.63,0.0,-0.98641,3e-05,0.80282]
[1778719080756,46.53,79581.73,0.0,-0.9865,3e-05,0.79802]
[1778719085791,46.53,79583.55,0.0,-0.98644,3e-05,0.80103]
[1778719091832,46.53,79583.69,0.0,-0.98644,3e-05,0.80126]
[1778719095862,46.53,79576.09,0.0,-0.98668,3e-05,0.78873]
[1778719096870,46.53,79575.02,0.0,-0.98672,3e-05,0.78698]
[1778719101908,46.53,79574.03,0.0,-0.98675,3e-05,0.78536]
[1778719103918,46.53,79566.65,0.0,-0.98698,3e-05,0.77339]
[1778719108953,46.53,79565.98,0.0,-0.987,3e-05,0.77231]
[1778719113988,46.53,79564.12,0.0,-0.98714,3e-05,0.76411]
[1778719119024,46.53,79564.89,0.0,-0.98712,3e-05,0.76534]
[1778719121038,46.53,79572.83,0.0,-0.98687,3e-05,0.77813]
[1778719126073,46.53,79572.16,0.0,-0.98689,3e-05,0.77705]
[1778719131109,46.53,79568.09,0.0,-0.98702,3e-05,0.77047]
[1778719136143,46.53,79565.96,0.0,-0.98709,3e-05,0.76705]
[1778719142185,46.53,79566.5,0.0,-0.98707,3e-05,0.76792]
[1778719148429,46.53,79567.22,0.0,-0.98705,3e-05,0.76908]
[1778719154271,46.53,79567.53,0.0,-0.98704,3e-05,0.76957]
[1778719159305,46.53,79566.94,0.0,-0.98706,3e-05,0.76863]
[1778719167361,46.53,79567.27,0.0,-0.98705,3e-05,0.76916]
[1778719170383,46.53,79561.45,0.0,-0.98723,3e-05,0.75985]
[1778719171390,46.53,79553.44,0.0,-0.98755,3e-05,0.74206]
[1778719172397,46.53,79547.99,0.0,-0.98772,3e-05,0.73358]
[1778719173404,46.53,79538.43,0.0,-0.988,3e-05,0.71889]
[1778719174413,46.53,79535.45,0.0,-0.98808,3e-05,0.71436]
[1778719177435,46.53,79541.44,0.0,-0.98791,3e-05,0.72349]
[1778719178640,46.53,79542.65,0.0,-0.98787,3e-05,0.72535]
[1778719183476,46.53,79552.98,0.0,-0.98757,3e-05,0.74134]
[1778719184482,46.53,79555.43,0.0,-0.98749,3e-05,0.74518]
[1778719189517,46.53,79556.07,0.0,-0.98747,3e-05,0.74618]
[1778719194552,46.53,79558.23,0.0,-0.98741,3e-05,0.74958]
[1778719201601,46.53,79562.99,0.0,-0.98726,3e-05,0.75711]
[1778719206638,46.53,79565.69,0.0,-0.98718,3e-05,0.76141]
[1778719211671,46.53,79566.25,0.0,-0.98716,3e-05,0.76231]
[1778719215700,46.53,79574.08,0.0,-0.98692,3e-05,0.77489]
[1778719216706,46.53,79581.12,0.0,-0.9867,3e-05,0.78635]
[1778719217712,46.53,79581.31,0.0,-0.98669,3e-05,0.78666]
[1778719222748,46.53,79584.08,0.0,-0.9866,3e-05,0.79121]
[1778719227785,46.53,79585.51,0.0,-0.98656,3e-05,0.79357]
[1778719230817,46.53,79578.67,0.0,-0.98677,3e-05,0.78235]
[1778719231824,46.53,79573.65,0.0,-0.98702,3e-05,0.76895]
[1778719234844,46.53,79572.65,0.0,-0.98705,3e-05,0.76734]
[1778719239887,46.53,79569.82,0.0,-0.98714,3e-05,0.7628]
[1778719244919,46.53,79567.58,0.0,-0.98721,3e-05,0.75923]
[1778719249958,46.53,79567.73,0.0,-0.9872,3e-05,0.75947]
[1778719257003,46.53,79567.94,0.0,-0.98719,3e-05,0.7598]
[1778719262043,46.53,79568.15,0.0,-0.98719,3e-05,0.76014]
[1778719267076,46.53,79570.18,0.0,-0.98713,3e-05,0.76338]
[1778719271106,46.53,79563.17,0.0,-0.98734,3e-05,0.75222]
[1778719272111,46.53,79563.69,0.0,-0.98733,3e-05,0.75305]
[1778719277146,46.53,79561.69,0.0,-0.98739,3e-05,0.74989]
[1778719282181,46.53,79556.12,0.0,-0.98756,3e-05,0.74114]
[1778719287216,46.53,79554.29,0.0,-0.98761,3e-05,0.73828]
[1778719291244,46.53,79562.67,0.0,-0.98744,3e-05,0.74628]
[1778719292250,46.53,79564.76,0.0,-0.98738,3e-05,0.74957]
[1778719297287,46.53,79561.84,0.0,-0.98747,3e-05,0.74497]
[1778719302323,46.53,79558.38,0.0,-0.98757,3e-05,0.73955]
[1778719307358,46.53,79559.67,0.0,-0.98753,3e-05,0.74157]
[1778719312393,46.53,79558.86,0.0,-0.98756,3e-05,0.7403]
[1778719317428,46.53,79558.54,0.0,-0.98757,3e-05,0.7398]
[1778719322464,46.53,79555.35,0.0,-0.98766,3e-05,0.73483]
[1778719327497,46.53,79553.32,0.0,-0.98772,3e-05,0.73168]
[1778719338585,46.53,79552.37,0.0,-0.98775,3e-05,0.73021]
[1778719339773,46.53,79565.58,0.0,-0.98735,3e-05,0.75087]
[1778719341596,46.53,79567.96,0.0,-0.98728,3e-05,0.75464]
[1778719347641,46.53,79567.16,0.0,-0.9873,3e-05,0.75337]
[1778719352675,46.53,79567.73,0.0,-0.98737,3e-05,0.74909]
[1778719357712,46.53,79567.94,0.0,-0.98736,3e-05,0.74942]
[1778719362750,46.53,79568.03,0.0,-0.98736,3e-05,0.74956]
[1778719367784,46.53,79568.34,0.0,-0.98735,3e-05,0.75005]
[1778719372820,46.53,79567.22,0.0,-0.98739,3e-05,0.74829]
[1778719377856,46.53,79567.65,0.0,-0.98737,3e-05,0.74896]
[1778719382893,46.53,79577.95,0.0,-0.98705,3e-05,0.76537]
[1778719383899,46.53,79581.54,0.0,-0.98694,3e-05,0.77115]
[1778719387952,46.53,79586.13,0.0,-0.9868,3e-05,0.7786]
[1778719390972,46.53,79588.48,0.0,-0.98672,3e-05,0.78244]
[1778719396008,46.53,79589.94,0.0,-0.98667,3e-05,0.78483]
[1778719402058,46.53,79589.03,0.0,-0.9867,3e-05,0.78334]
[1778719407087,46.53,79587.85,0.0,-0.98674,3e-05,0.78141]
[1778719412121,46.53,79588.15,0.0,-0.98682,3e-05,0.77658]
[1778719417157,46.53,79589.08,0.0,-0.98679,3e-05,0.77809]
[1778719422193,46.53,79588.87,0.0,-0.9868,3e-05,0.77775]
[1778719427229,46.53,79589.0,0.0,-0.98679,3e-05,0.77796]
[1778719432264,46.53,79588.92,0.0,-0.98679,3e-05,0.77783]
[1778719439312,46.53,79588.27,0.0,-0.98681,3e-05,0.77678]
[1778719444348,46.53,79590.4,0.0,-0.98675,3e-05,0.78025]
[1778719450389,46.53,79593.85,0.0,-0.98664,3e-05,0.7859]
[1778719452404,46.53,79600.47,0.0,-0.98642,3e-05,0.79683]
[1778719453411,46.53,79602.99,0.0,-0.98634,3e-05,0.80102]
[1778719458446,46.53,79604.21,0.0,-0.9863,3e-05,0.80305]
[1778719462474,46.53,79613.99,0.0,-0.98598,3e-05,0.81952]
[1778719463481,46.53,79616.69,0.0,-0.98589,3e-05,0.82412]
[1778719468517,46.53,79614.92,0.0,-0.98594,3e-05,0.8211]
[1778719473554,46.53,79613.39,0.0,-0.98609,3e-05,0.81301]
[1778719477582,46.53,79605.13,0.0,-0.98636,3e-05,0.79916]
[1778719478588,46.53,79603.48,0.0,-0.98641,3e-05,0.79642]
[1778719483624,46.53,79600.85,0.0,-0.9865,3e-05,0.79206]
[1778719487653,46.53,79607.78,0.0,-0.98627,3e-05,0.80359]
[1778719492688,46.53,79608.28,0.0,-0.98626,3e-05,0.80442]
[1778719495709,46.53,79614.66,0.0,-0.98604,3e-05,0.81516]
[1778719500937,46.53,79621.53,0.0,-0.98581,3e-05,0.82685]
[1778719503765,46.53,79624.65,0.0,-0.98571,3e-05,0.8322]
[1778719506786,46.53,79629.09,0.0,-0.98555,3e-05,0.83986]
[1778719511821,46.53,79626.71,0.0,-0.98564,3e-05,0.83575]
[1778719516857,46.53,79631.35,0.0,-0.98548,3e-05,0.84378]
[1778719521894,46.53,79629.2,0.0,-0.98555,3e-05,0.84005]
[1778719526929,46.53,79627.71,0.0,-0.9856,3e-05,0.83747]
[1778719528943,46.53,79623.25,0.0,-0.98575,3e-05,0.8298]
[1778719531152,46.53,79632.44,0.0,-0.98553,3e-05,0.84006]
[1778719531964,46.53,79632.44,0.0,-0.98553,3e-05,0.84006]
[1778719536999,46.53,79631.99,0.0,-0.98555,3e-05,0.83928]
[1778719542033,46.53,79634.76,0.0,-0.98545,3e-05,0.84409]
[1778719547068,46.53,79630.72,0.0,-0.98559,3e-05,0.83708]
[1778719552103,46.53,79634.49,0.0,-0.98546,3e-05,0.84362]
[1778719557139,46.53,79634.57,0.0,-0.98546,3e-05,0.84376]
[1778719562175,46.53,79636.86,0.0,-0.98538,3e-05,0.84775]
[1778719567210,46.53,79638.74,0.0,-0.98531,3e-05,0.85104]
[1778719572247,46.53,79639.62,0.0,-0.98528,3e-05,0.85258]
[1778719574261,46.53,79644.78,0.0,-0.9851,4e-05,0.86167]
[1778719576274,46.53,79647.37,0.0,-0.98501,4e-05,0.86626]
[1778719581508,46.53,79646.2,0.0,-0.98505,4e-05,0.86419]
[1778719586347,46.53,79650.67,0.0,-0.98489,4e-05,0.87214]
[1778719591578,46.53,79653.55,0.0,-0.98488,4e-05,0.87152]
[1778719594405,46.53,79640.14,0.0,-0.98536,3e-05,0.84783]
[1778719596417,46.53,79643.14,0.0,-0.98525,4e-05,0.85308]
[1778719599439,46.53,79649.97,0.0,-0.98501,4e-05,0.86515]
[1778719604474,46.53,79645.4,0.0,-0.98517,4e-05,0.85706]
[1778719605480,46.53,79638.89,0.0,-0.9854,3e-05,0.84565]
[1778719606488,46.53,79637.04,0.0,-0.98547,3e-05,0.84242]
[1778719611523,46.53,79640.37,0.0,-0.98535,3e-05,0.84823]
[1778719616558,46.53,79645.27,0.0,-0.98518,4e-05,0.85683]
[1778719621594,46.53,79639.43,0.0,-0.98538,3e-05,0.84659]
[1778719626634,46.53,79635.21,0.0,-0.98553,3e-05,0.83925]
[1778719631669,46.53,79634.99,0.0,-0.98554,3e-05,0.83886]
[1778719635698,46.53,79621.37,0.0,-0.986,3e-05,0.81551]
[1778719636705,46.53,79614.9,0.0,-0.98622,3e-05,0.8046]
[1778719637714,46.53,79613.67,0.0,-0.98626,3e-05,0.80254]
[1778719644761,46.53,79614.27,0.0,-0.98624,3e-05,0.80355]
[1778719648790,46.53,79619.29,0.0,-0.98607,3e-05,0.81199]
[1778719653824,46.53,79620.49,0.0,-0.98612,3e-05,0.80852]
[1778719658860,46.53,79623.56,0.0,-0.98602,3e-05,0.81371]
[1778719663896,46.53,79619.66,0.0,-0.98615,3e-05,0.80712]
[1778719668930,46.53,79627.5,0.0,-0.98589,3e-05,0.8204]
[1778719672144,46.53,79628.7,0.0,-0.98585,3e-05,0.82245]
[1778719677997,46.53,79627.87,0.0,-0.98587,3e-05,0.82103]
[1778719683028,46.53,79628.2,0.0,-0.98586,3e-05,0.8216]
[1778719686049,46.53,79635.77,0.0,-0.9856,3e-05,0.8346]
[1778719687056,46.53,79640.93,0.0,-0.98543,3e-05,0.84355]
[1778719688063,46.53,79641.07,0.0,-0.98542,3e-05,0.8438]
[1778719690078,46.53,79635.71,0.0,-0.98561,3e-05,0.83449]
[1778719695112,46.53,79634.92,0.0,-0.98563,3e-05,0.83313]
[1778719700149,46.53,79638.14,0.0,-0.98552,3e-05,0.8387]
[1778719705185,46.53,79634.76,0.0,-0.98564,3e-05,0.83285]
[1778719710220,46.53,79634.25,0.0,-0.98566,3e-05,0.83197]
[1778719712427,46.53,79637.14,0.0,-0.98565,3e-05,0.83135]
[1778719718278,46.53,79635.75,0.0,-0.9857,3e-05,0.82896]
[1778719724318,46.53,79635.78,0.0,-0.9857,3e-05,0.82901]
[1778719729352,46.53,79633.34,0.0,-0.98578,3e-05,0.82482]
[1778719734391,46.53,79633.25,0.0,-0.98578,3e-05,0.82467]
[1778719739422,46.53,79635.97,0.0,-0.98569,3e-05,0.82934]
[1778719744458,46.53,79635.32,0.0,-0.98571,3e-05,0.82822]
[1778719749493,46.53,79630.91,0.0,-0.98586,3e-05,0.82067]
[1778719754527,46.53,79629.79,0.0,-0.9859,3e-05,0.81876]
[1778719758556,46.53,79623.5,0.0,-0.98611,3e-05,0.8081]
[1778719759562,46.53,79620.14,0.0,-0.98622,3e-05,0.80245]
[1778719764598,46.53,79621.22,0.0,-0.98619,3e-05,0.80426]
[1778719766611,46.53,79607.28,0.0,-0.98664,3e-05,0.78111]
[1778719767618,46.53,79603.81,0.0,-0.98676,3e-05,0.77543]
[1778719772653,46.53,79600.29,0.0,-0.98696,3e-05,0.76438]
[1778719775675,46.53,79600.53,0.0,-0.98695,3e-05,0.76477]
[1778719778696,46.53,79601.85,0.0,-0.98691,3e-05,0.76691]
[1778719781717,46.53,79593.45,0.0,-0.98717,3e-05,0.7534]
[1778719783731,46.53,79591.9,0.0,-0.98722,3e-05,0.75093]
[1778719788768,46.53,79593.44,0.0,-0.98717,3e-05,0.75338]
[1778719798836,46.53,79593.55,0.0,-0.98717,3e-05,0.75356]
[1778719803872,46.53,79592.99,0.0,-0.98719,3e-05,0.75267]
[1778719808906,46.53,79595.18,0.0,-0.98712,3e-05,0.75617]
[1778719811928,46.53,79589.38,0.0,-0.9873,3e-05,0.74693]
[1778719813942,46.53,79587.18,0.0,-0.98737,3e-05,0.74344]
[1778719818977,46.53,79587.02,0.0,-0.98737,3e-05,0.74319]
[1778719824012,46.53,79582.79,0.0,-0.9875,3e-05,0.73654]
[1778719825018,46.53,79576.65,0.0,-0.98769,3e-05,0.72696]
[1778719826025,46.53,79577.56,0.0,-0.98766,3e-05,0.72837]
[1778719831061,46.53,79571.24,0.0,-0.98793,3e-05,0.71351]
[1778719836097,46.53,79571.69,0.0,-0.98792,3e-05,0.7142]
[1778719841131,46.53,79570.99,0.0,-0.98794,3e-05,0.71313]
[1778719846166,46.53,79572.63,0.0,-0.98789,3e-05,0.71564]
[1778719851201,46.53,79574.56,0.0,-0.98783,3e-05,0.71861]
[1778719855229,46.53,79565.81,0.0,-0.98809,3e-05,0.70524]
[1778719860266,46.53,79565.43,0.0,-0.9881,3e-05,0.70467]
[1778719863482,46.53,79575.67,0.0,-0.9878,3e-05,0.72032]
[1778719864294,46.53,79575.67,0.0,-0.9878,3e-05,0.72032]
[1778719868322,46.53,79586.1,0.0,-0.98748,3e-05,0.73654]
[1778719869328,46.53,79588.21,0.0,-0.98742,3e-05,0.73985]
[1778719874364,46.53,79586.74,0.0,-0.98746,3e-05,0.73754]
[1778719880406,46.53,79588.5,0.0,-0.98741,3e-05,0.74031]
[1778719885441,46.53,79589.47,0.0,-0.98738,3e-05,0.74184]
[1778719893701,46.53,79590.67,0.0,-0.98743,3e-05,0.73852]
[1778719899543,46.53,79591.91,0.0,-0.98739,3e-05,0.74047]
[1778719901561,46.53,79582.53,0.0,-0.98768,3e-05,0.72579]
[1778719903772,46.53,79581.93,0.0,-0.9877,3e-05,0.72486]
[1778719909613,46.53,79581.45,0.0,-0.98771,3e-05,0.72412]
[1778719915654,46.53,79581.36,0.0,-0.98771,3e-05,0.72398]
[1778719919684,46.53,79575.18,0.0,-0.9879,3e-05,0.71445]
[1778719924718,46.53,79577.71,0.0,-0.98782,3e-05,0.71834]
[1778719930761,46.53,79578.75,0.0,-0.98779,3e-05,0.71994]
[1778719935795,46.53,79580.11,0.0,-0.98775,3e-05,0.72204]
[1778719940831,46.53,79585.76,0.0,-0.98758,3e-05,0.73082]
[1778719945866,46.53,79586.72,0.0,-0.98755,3e-05,0.73232]
[1778719950901,46.53,79586.29,0.0,-0.98756,3e-05,0.73165]
[1778719955936,46.53,79586.06,0.0,-0.98766,3e-05,0.72611]
[1778719960971,46.53,79586.0,0.0,-0.98766,3e-05,0.72602]
[1778719966006,46.53,79586.26,0.0,-0.98765,3e-05,0.72643]
[1778719971041,46.53,79588.04,0.0,-0.9876,3e-05,0.7292]
[1778719976075,46.53,79586.3,0.0,-0.98765,3e-05,0.72649]
[1778719981115,46.53,79585.41,0.0,-0.98768,3e-05,0.72511]
[1778719983131,46.53,79577.66,0.0,-0.98791,3e-05,0.71315]
[1778719987212,46.53,79586.3,0.0,-0.98765,3e-05,0.72649]
[1778719988218,46.53,79589.11,0.0,-0.98756,3e-05,0.73087]
[1778719992247,46.53,79579.55,0.0,-0.98785,3e-05,0.71605]
[1778719993254,46.53,79576.93,0.0,-0.98793,3e-05,0.71203]
[1778719998289,46.53,79578.97,0.0,-0.98787,3e-05,0.71516]
[1778720004472,46.53,79573.28,0.0,-0.98804,3e-05,0.70647]
[1778720006346,46.53,79568.16,0.0,-0.98819,3e-05,0.69872]
[1778720009367,46.53,79564.55,0.0,-0.98829,3e-05,0.69329]
[1778720014545,46.53,79568.03,0.0,-0.98827,3e-05,0.69349]
[1778720019448,46.53,79560.5,0.0,-0.98849,3e-05,0.68228]
[1778720024615,46.53,79560.88,0.0,-0.98848,3e-05,0.68284]
[1778720030523,46.53,79557.35,0.0,-0.98858,3e-05,0.67763]
[1778720034698,46.53,79533.74,0.0,-0.98923,3e-05,0.64359]
[1778720035559,46.53,79533.74,0.0,-0.98923,3e-05,0.64359]
[1778720036568,46.53,79532.23,0.0,-0.98927,3e-05,0.64146]
[1778720041605,46.53,79531.39,0.0,-0.9893,3e-05,0.64027]
[1778720046639,46.53,79531.59,0.0,-0.98929,3e-05,0.64056]
[1778720051675,46.53,79531.84,0.0,-0.98929,3e-05,0.64091]
[1778720056711,46.53,79530.12,0.0,-0.98933,3e-05,0.63849]
[1778720061746,46.53,79529.9,0.0,-0.98934,3e-05,0.63818]
[1778720066782,46.53,79526.87,0.0,-0.98942,3e-05,0.63394]
[1778720068796,46.53,79523.36,0.0,-0.98951,3e-05,0.62906]
[1778720073830,46.53,79524.63,0.0,-0.98955,3e-05,0.62613]
[1778720078873,46.53,79536.17,0.0,-0.98925,3e-05,0.64224]
[1778720080889,46.53,79537.78,0.0,-0.9892,3e-05,0.64452]
[1778720085920,46.53,79534.71,0.0,-0.98928,3e-05,0.64019]
[1778720090956,46.53,79534.01,0.0,-0.9893,3e-05,0.6392]
[1778720098005,46.53,79533.63,0.0,-0.98931,3e-05,0.63867]
[1778720103042,46.53,79537.65,0.0,-0.98921,3e-05,0.64434]
[1778720105055,46.53,79545.44,0.0,-0.98899,3e-05,0.65543]
[1778720106062,46.53,79544.89,0.0,-0.98901,3e-05,0.65464]
[1778720109083,46.53,79550.38,0.0,-0.98886,3e-05,0.66255]
[1778720110089,46.53,79553.06,0.0,-0.98878,3e-05,0.66644]
[1778720115127,46.53,79565.7,0.0,-0.98842,3e-05,0.68501]
[1778720120162,46.53,79566.8,0.0,-0.98839,3e-05,0.68665]
[1778720124190,46.53,79563.0,0.0,-0.9885,3e-05,0.68101]
[1778720129224,46.53,79567.97,0.0,-0.98836,3e-05,0.68839]
[1778720132245,46.53,79562.4,0.0,-0.9886,3e-05,0.67517]
[1778720137281,46.53,79562.55,0.0,-0.98859,3e-05,0.67539]
[1778720142315,46.53,79562.92,0.0,-0.98858,3e-05,0.67593]
[1778720147350,46.53,79562.32,0.0,-0.9886,3e-05,0.67505]
[1778720152386,46.53,79562.6,0.0,-0.98859,3e-05,0.67546]
[1778720157420,46.53,79565.95,0.0,-0.9885,3e-05,0.68041]
[1778720162456,46.53,79568.63,0.0,-0.98842,3e-05,0.68438]
[1778720165614,46.53,79574.47,0.0,-0.98825,3e-05,0.6931]
[1778720171519,46.53,79573.84,0.0,-0.98827,3e-05,0.69216]
[1778720176553,46.53,79574.07,0.0,-0.98826,3e-05,0.6925]
[1778720181590,46.53,79572.14,0.0,-0.98832,3e-05,0.68961]
[1778720186624,46.53,79574.3,0.0,-0.98826,3e-05,0.69285]
[1778720191658,46.53,79574.67,0.0,-0.98833,3e-05,0.68838]
[1778720196694,46.53,79571.25,0.0,-0.98843,3e-05,0.68328]
[1778720200722,46.53,79567.17,0.0,-0.98854,3e-05,0.67724]
[1778720205897,46.53,79569.89,0.0,-0.98847,3e-05,0.68126]
[1778720210795,46.53,79571.61,0.0,-0.98842,3e-05,0.68381]
[1778720215967,46.53,79567.88,0.0,-0.98852,3e-05,0.67829]
[1778720221873,46.53,79566.2,0.0,-0.98857,3e-05,0.67581]
[1778720226909,46.53,79566.72,0.0,-0.98856,3e-05,0.67657]
[1778720234967,46.53,79566.12,0.0,-0.98857,3e-05,0.67569]
[1778720240003,46.53,79563.64,0.0,-0.98864,3e-05,0.67205]
[1778720244029,46.53,79560.26,0.0,-0.98874,3e-05,0.66711]
[1778720252085,46.53,79560.06,0.0,-0.98882,3e-05,0.66191]
[1778720257120,46.53,79558.61,0.0,-0.98887,3e-05,0.65981]
[1778720263163,46.53,79558.33,0.0,-0.98887,3e-05,0.6594]
[1778720268198,46.53,79562.53,0.0,-0.98876,3e-05,0.66549]
[1778720273233,46.53,79563.87,0.0,-0.98872,3e-05,0.66745]
[1778720278268,46.53,79565.93,0.0,-0.98866,3e-05,0.67046]
[1778720280282,46.53,79568.75,0.0,-0.98858,3e-05,0.6746]
[1778720285317,46.53,79570.52,0.0,-0.98853,3e-05,0.67721]
[1778720290353,46.53,79571.5,0.0,-0.9885,3e-05,0.67866]
[1778720295387,46.53,79571.5,0.0,-0.9885,3e-05,0.67866]
[1778720300423,46.53,79567.71,0.0,-0.98861,3e-05,0.67307]
[1778720306602,46.53,79568.43,0.0,-0.98859,3e-05,0.67413]
[1778720313514,46.53,79569.09,0.0,-0.98865,3e-05,0.67014]
[1778720318549,46.53,79569.6,0.0,-0.98864,3e-05,0.67089]
[1778720323584,46.53,79570.27,0.0,-0.98862,3e-05,0.67187]
[1778720328619,46.53,79570.34,0.0,-0.98862,3e-05,0.67198]
[1778720333655,46.53,79570.71,0.0,-0.9886,3e-05,0.67252]
[1778720338689,46.53,79572.33,0.0,-0.98856,3e-05,0.6749]
[1778720341714,46.53,79581.92,0.0,-0.98828,3e-05,0.68916]
[1778720343726,46.53,79590.94,0.0,-0.98802,3e-05,0.70278]
[1778720344733,46.53,79591.18,0.0,-0.98801,3e-05,0.70315]
[1778720349768,46.53,79592.39,0.0,-0.98797,3e-05,0.70499]
[1778720354810,46.53,79590.5,0.0,-0.98803,3e-05,0.70211]
[1778720359838,46.53,79586.9,0.0,-0.98814,3e-05,0.69665]
[1778720364873,46.53,79586.72,0.0,-0.98814,3e-05,0.69638]
[1778720368900,46.53,79580.57,0.0,-0.98832,3e-05,0.68714]
[1778720370915,46.53,79576.03,0.0,-0.98845,3e-05,0.68038]
[1778720375950,46.53,79576.09,0.0,-0.98853,3e-05,0.67547]
[1778720380984,46.53,79576.35,0.0,-0.98852,3e-05,0.67585]
[1778720384007,46.53,79569.68,0.0,-0.98871,3e-05,0.66606]
[1778720388034,46.53,79569.17,0.0,-0.98873,3e-05,0.66531]
[1778720391054,46.53,79563.44,0.0,-0.98889,3e-05,0.657]
[1778720396095,46.53,79561.92,0.0,-0.98893,3e-05,0.65481]
[1778720399116,46.53,79554.85,0.0,-0.98913,3e-05,0.64469]
[1778720400137,46.53,79549.51,0.0,-0.98927,3e-05,0.63714]
[1778720401164,46.53,79549.35,0.0,-0.98928,3e-05,0.63691]
[1778720402170,46.53,79538.12,0.0,-0.98958,3e-05,0.62126]
[1778720403160,46.53,79523.94,0.0,-0.98995,3e-05,0.60194]
[1778720406185,46.53,79531.07,0.0,-0.98976,3e-05,0.61159]
[1778720411220,46.53,79535.61,0.0,-0.98964,3e-05,0.6178]
[1778720416256,46.53,79545.86,0.0,-0.98937,3e-05,0.63201]
[1778720417378,46.53,79557.31,0.0,-0.98906,3e-05,0.6482]
[1778720418270,46.53,79557.31,0.0,-0.98906,3e-05,0.6482]
[1778720423306,46.53,79556.94,0.0,-0.98907,3e-05,0.64767]
[1778720428339,46.53,79558.35,0.0,-0.98903,3e-05,0.64969]
[1778720430353,46.53,79566.54,0.0,-0.9888,3e-05,0.66149]
[1778720434381,46.53,79568.75,0.0,-0.98882,3e-05,0.65978]
[1778720439417,46.53,79568.77,0.0,-0.98882,3e-05,0.6598]
[1778720444453,46.53,79568.17,0.0,-0.98884,3e-05,0.65894]
[1778720449487,46.53,79569.93,0.0,-0.98879,3e-05,0.66149]
[1778720452507,46.53,79575.28,0.0,-0.98864,3e-05,0.6693]
[1778720457658,46.53,79570.86,0.0,-0.98876,3e-05,0.66284]
[1778720460563,46.53,79576.76,0.0,-0.98859,3e-05,0.67147]
[1778720461570,46.53,79578.72,0.0,-0.98854,3e-05,0.67436]
[1778720466607,46.53,79579.55,0.0,-0.98851,3e-05,0.67559]
[1778720471640,46.53,79578.46,0.0,-0.98855,3e-05,0.67398]
[1778720477802,46.53,79582.71,0.0,-0.98842,3e-05,0.68027]
[1778720483726,46.53,79587.0,0.0,-0.9883,3e-05,0.68667]
[1778720488760,46.53,79587.83,0.0,-0.98827,3e-05,0.68791]
[1778720493795,46.53,79588.18,0.0,-0.98835,3e-05,0.68338]
[1778720498831,46.53,79588.75,0.0,-0.98833,3e-05,0.68423]
[1778720501851,46.53,79594.46,0.0,-0.98816,3e-05,0.69281]
[1778720506886,46.53,79593.63,0.0,-0.98819,3e-05,0.69155]
[1778720511921,46.53,79595.03,0.0,-0.98815,3e-05,0.69367]
[1778720514942,46.53,79600.72,0.0,-0.98798,3e-05,0.70231]
[1778720515949,46.53,79607.97,0.0,-0.98776,3e-05,0.71344]
[1778720519978,46.53,79617.14,0.0,-0.98748,3e-05,0.72772]
[1778720522999,46.53,79625.44,0.0,-0.98722,3e-05,0.74084]
[1778720524006,46.53,79636.2,0.0,-0.98687,3e-05,0.75814]
[1778720526019,46.53,79641.28,0.0,-0.98671,3e-05,0.76641]
[1778720531055,46.53,79639.23,0.0,-0.98677,3e-05,0.76306]
[1778720534076,46.53,79646.06,0.0,-0.98655,3e-05,0.77426]
[1778720536091,46.53,79655.95,0.0,-0.98622,3e-05,0.79071]
[1778720541126,46.53,79656.7,0.0,-0.9862,3e-05,0.79197]
[1778720544146,46.53,79647.01,0.0,-0.98652,3e-05,0.77583]
[1778720545155,46.53,79641.93,0.0,-0.98669,3e-05,0.76747]
[1778720550188,46.53,79638.41,0.0,-0.9868,3e-05,0.76173]
[1778720555224,46.53,79638.6,0.0,-0.98689,3e-05,0.75661]
[1778720560260,46.53,79639.82,0.0,-0.98685,3e-05,0.75859]
[1778720564288,46.53,79648.36,0.0,-0.98657,3e-05,0.77256]
[1778720565295,46.53,79655.01,0.0,-0.98635,3e-05,0.78358]
[1778720570331,46.53,79651.36,0.0,-0.98647,3e-05,0.77752]
[1778720574359,46.53,79646.32,0.0,-0.98663,3e-05,0.76921]
[1778720580400,46.53,79642.1,0.0,-0.98677,3e-05,0.7623]
[1778720583421,46.53,79637.01,0.0,-0.98694,3e-05,0.75404]
[1778720584429,46.53,79629.67,0.0,-0.98717,3e-05,0.74225]
[1778720585435,46.53,79624.62,0.0,-0.98733,3e-05,0.73422]
[1778720586441,46.53,79622.31,0.0,-0.9874,3e-05,0.73058]
[1778720588582,46.53,79614.81,0.0,-0.98764,3e-05,0.71883]
[1778720590470,46.53,79615.01,0.0,-0.98763,3e-05,0.71914]
[1778720596512,46.53,79617.9,0.0,-0.98754,3e-05,0.72365]
[1778720601547,46.53,79618.62,0.0,-0.98752,3e-05,0.72478]
[1778720604568,46.53,79608.94,0.0,-0.98781,3e-05,0.70974]
[1778720605577,46.53,79604.4,0.0,-0.98795,3e-05,0.70278]
[1778720607589,46.53,79603.3,0.0,-0.98798,3e-05,0.7011]
[1778720612624,46.53,79603.22,0.0,-0.98807,3e-05,0.69584]
[1778720618666,46.53,79602.6,0.0,-0.98809,3e-05,0.6949]
[1778720622695,46.53,79607.65,0.0,-0.98794,3e-05,0.70259]
[1778720624708,46.53,79610.12,0.0,-0.98786,3e-05,0.70637]
[1778720629744,46.53,79612.29,0.0,-0.9878,3e-05,0.70971]
[1778720632764,46.53,79600.41,0.0,-0.98816,3e-05,0.69158]
[1778720633772,46.53,79593.27,0.0,-0.98837,3e-05,0.68087]
[1778720634779,46.53,79592.76,0.0,-0.98838,3e-05,0.68011]
[1778720639813,46.53,79593.47,0.0,-0.98836,3e-05,0.68117]
[1778720644849,46.53,79603.03,0.0,-0.98808,3e-05,0.69555]
[1778720647870,46.53,79607.73,0.0,-0.98794,3e-05,0.70271]
[1778720652909,46.53,79610.97,0.0,-0.98784,3e-05,0.70768]
[1778720653918,46.53,79616.8,0.0,-0.98766,3e-05,0.71669]
[1778720659079,46.53,79614.64,0.0,-0.98773,3e-05,0.71334]
[1778720666002,46.53,79617.29,0.0,-0.98765,3e-05,0.71745]
[1778720671038,46.53,79614.96,0.0,-0.9878,3e-05,0.70862]
[1778720676073,46.53,79617.16,0.0,-0.98774,3e-05,0.71202]
[1778720681108,46.53,79613.48,0.0,-0.98785,3e-05,0.70635]
[1778720682115,46.53,79608.38,0.0,-0.988,3e-05,0.69854]
[1778720683122,46.53,79614.01,0.0,-0.98783,3e-05,0.70716]
[1778720684129,46.53,79619.71,0.0,-0.98766,3e-05,0.71597]
[1778720687150,46.53,79624.73,0.0,-0.9875,3e-05,0.72381]
[1778720692185,46.53,79626.36,0.0,-0.98745,3e-05,0.72637]
[1778720694199,46.53,79632.02,0.0,-0.98728,3e-05,0.73531]
[1778720696213,46.53,79637.79,0.0,-0.98709,3e-05,0.74451]
[1778720699361,46.53,79643.45,0.0,-0.98691,3e-05,0.75363]
[1778720703262,46.53,79650.37,0.0,-0.98668,3e-05,0.7649]
[1778720708297,46.53,79653.08,0.0,-0.9866,3e-05,0.76934]
[1778720709431,46.53,79647.37,0.0,-0.98678,3e-05,0.75999]
[1778720713333,46.53,79645.45,0.0,-0.98685,3e-05,0.75687]
[1778720716352,46.53,79639.58,0.0,-0.98703,3e-05,0.74738]
[1778720722395,46.53,79638.6,0.0,-0.98707,3e-05,0.74581]
[1778720727432,46.53,79638.44,0.0,-0.98707,3e-05,0.74555]
[1778720731459,46.53,79632.6,0.0,-0.98735,3e-05,0.7309]
[1778720735487,46.53,79626.87,0.0,-0.98753,3e-05,0.72188]
[1778720740523,46.53,79625.08,0.0,-0.98758,3e-05,0.71908]
[1778720745557,46.53,79626.72,0.0,-0.98753,3e-05,0.72165]
[1778720750593,46.53,79626.92,0.0,-0.98752,3e-05,0.72196]
[1778720755628,46.53,79626.8,0.0,-0.98753,3e-05,0.72177]
[1778720760663,46.53,79626.26,0.0,-0.98754,3e-05,0.72093]
[1778720765698,46.53,79623.45,0.0,-0.98763,3e-05,0.71654]
[1778720768720,46.53,79611.86,0.0,-0.98798,3e-05,0.69869]
[1778720769727,46.53,79608.72,0.0,-0.98808,3e-05,0.69391]
[1778720774761,46.53,79608.73,0.0,-0.98808,3e-05,0.69393]
[1778720779797,46.53,79606.28,0.0,-0.98815,3e-05,0.69022]
[1778720781812,46.53,79599.67,0.0,-0.98835,3e-05,0.68029]
[1778720786847,46.53,79598.46,0.0,-0.98838,3e-05,0.67849]
[1778720791881,46.53,79599.72,0.0,-0.98843,3e-05,0.6753]
[1778720796917,46.53,79600.43,0.0,-0.98841,3e-05,0.67635]
[1778720801952,46.53,79602.1,0.0,-0.98836,3e-05,0.67884]
[1778720803966,46.53,79592.5,0.0,-0.98864,3e-05,0.66464]
[1778720804973,46.53,79586.85,0.0,-0.9888,3e-05,0.6564]
[1778720805980,46.53,79586.4,0.0,-0.98881,3e-05,0.65574]
[1778720811015,46.53,79587.07,0.0,-0.98879,3e-05,0.65672]
[1778720818064,46.53,79587.56,0.0,-0.98878,3e-05,0.65743]
[1778720823099,46.53,79588.63,0.0,-0.98875,3e-05,0.65899]
[1778720829140,46.53,79588.76,0.0,-0.98874,3e-05,0.65917]
[1778720835183,46.53,79591.05,0.0,-0.98868,3e-05,0.66252]
[1778720840352,46.53,79591.44,0.0,-0.98867,3e-05,0.66309]
[1778720847267,46.53,79593.3,0.0,-0.98861,3e-05,0.66582]
[1778720852302,46.53,79593.42,0.0,-0.98869,3e-05,0.66099]
[1778720857337,46.53,79593.57,0.0,-0.98869,3e-05,0.66121]
[1778720859351,46.53,79587.86,0.0,-0.98885,3e-05,0.6529]
[1778720864386,46.53,79588.4,0.0,-0.98884,3e-05,0.65368]
[1778720869420,46.53,79589.16,0.0,-0.98881,3e-05,0.65479]
[1778720874456,46.53,79589.64,0.0,-0.9888,3e-05,0.65548]
[1778720879491,46.53,79588.55,0.0,-0.98883,3e-05,0.6539]
[1778720884525,46.53,79593.14,0.0,-0.9887,3e-05,0.66058]
[1778720889561,46.53,79592.87,0.0,-0.98871,3e-05,0.66019]
[1778720892583,46.53,79598.5,0.0,-0.98855,3e-05,0.66845]
[1778720897617,46.53,79600.57,0.0,-0.98849,3e-05,0.67151]
[1778720900773,46.53,79595.46,0.0,-0.98863,3e-05,0.66398]
[1778720907686,46.53,79594.8,0.0,-0.98865,3e-05,0.66301]
[1778720912723,46.53,79592.39,0.0,-0.9888,3e-05,0.6545]
[1778720917758,46.53,79591.47,0.0,-0.98883,3e-05,0.65317]
[1778720922793,46.53,79588.48,0.0,-0.98892,3e-05,0.64885]
[1778720928835,46.53,79588.4,0.0,-0.98892,3e-05,0.64873]
[1778720930984,46.53,79579.39,0.0,-0.98917,3e-05,0.63585]
[1778720932862,46.53,79579.22,0.0,-0.98917,3e-05,0.63561]
[1778720935884,46.53,79573.08,0.0,-0.98934,3e-05,0.62696]
[1778720938904,46.53,79568.2,0.0,-0.98947,3e-05,0.62015]
[1778720943940,46.53,79568.47,0.0,-0.98947,3e-05,0.62052]
[1778720948975,46.53,79570.09,0.0,-0.98942,3e-05,0.62278]
[1778720949982,46.53,79579.02,0.0,-0.98918,3e-05,0.63533]
[1778720950989,46.53,79585.97,0.0,-0.98899,3e-05,0.64524]
[1778720951996,46.53,79588.1,0.0,-0.98893,3e-05,0.6483]
[1778720956028,46.53,79594.48,0.0,-0.98875,3e-05,0.65754]
[1778720958042,46.53,79597.98,0.0,-0.98865,3e-05,0.66266]
[1778720961198,46.53,79591.9,0.0,-0.98882,3e-05,0.65379]
[1778720967106,46.53,79592.31,0.0,-0.98881,3e-05,0.65439]
[1778720973148,46.53,79591.2,0.0,-0.98892,3e-05,0.64782]
[1778720979190,46.53,79590.63,0.0,-0.98894,3e-05,0.647]
[1778720981338,46.53,79595.76,0.0,-0.98879,3e-05,0.65442]
[1778720987247,46.53,79592.96,0.0,-0.98887,3e-05,0.65036]
[1778720992282,46.53,79592.79,0.0,-0.98888,3e-05,0.65012]
[1778720997317,46.53,79587.85,0.0,-0.98901,3e-05,0.64301]
[1778721000343,46.53,79582.6,0.0,-0.98916,3e-05,0.63553]
[1778721005373,46.53,79589.22,0.0,-0.98898,3e-05,0.64498]
[1778721010411,46.53,79589.73,0.0,-0.98896,3e-05,0.64571]
[1778721011548,46.53,79596.3,0.0,-0.98878,3e-05,0.65521]
[1778721017460,46.53,79594.92,0.0,-0.98882,3e-05,0.6532]
[1778721018467,46.53,79589.06,0.0,-0.98898,3e-05,0.64475]
[1778721020481,46.53,79584.1,0.0,-0.98912,3e-05,0.63766]
[1778721023504,46.53,79590.02,0.0,-0.98895,3e-05,0.64613]
[1778721028537,46.53,79592.86,0.0,-0.98887,3e-05,0.65022]
[1778721033571,46.53,79593.46,0.0,-0.98894,3e-05,0.64613]
[1778721038608,46.53,79595.45,0.0,-0.98888,3e-05,0.649]
[1778721043642,46.53,79598.2,0.0,-0.9888,3e-05,0.65298]
[1778721049684,46.53,79597.84,0.0,-0.98881,3e-05,0.65246]
[1778721054722,46.53,79596.64,0.0,-0.98885,3e-05,0.65072]
[1778721059757,46.53,79597.04,0.0,-0.98884,3e-05,0.6513]
[1778721063783,46.53,79590.97,0.0,-0.98901,3e-05,0.64255]
[1778721068817,46.53,79595.95,0.0,-0.98887,3e-05,0.64972]
[1778721073853,46.53,79594.22,0.0,-0.98892,3e-05,0.64722]
[1778721078888,46.53,79594.5,0.0,-0.98891,3e-05,0.64763]
[1778721084930,46.53,79593.68,0.0,-0.98893,3e-05,0.64645]
[1778721089964,46.53,79593.78,0.0,-0.98893,3e-05,0.64659]
[1778721095001,46.53,79594.02,0.0,-0.989,3e-05,0.64199]
[1778721100042,46.53,79594.1,0.0,-0.989,3e-05,0.6421]
[1778721105074,46.53,79593.35,0.0,-0.98902,3e-05,0.64103]
[1778721110108,46.53,79600.07,0.0,-0.98883,3e-05,0.65071]
[1778721111115,46.53,79601.86,0.0,-0.98878,3e-05,0.6533]
[1778721115144,46.53,79596.64,0.0,-0.98893,3e-05,0.64575]
[1778721120179,46.53,79595.2,0.0,-0.98897,3e-05,0.64368]
[1778721125214,46.53,79595.0,0.0,-0.98898,3e-05,0.6434]
[1778721128237,46.53,79607.86,0.0,-0.98861,3e-05,0.66207]
[1778721130249,46.53,79610.95,0.0,-0.98852,3e-05,0.66662]
[1778721138310,46.53,79611.97,0.0,-0.98849,3e-05,0.66813]
[1778721143349,46.53,79608.2,0.0,-0.9886,3e-05,0.66257]
[1778721148380,46.53,79616.02,0.0,-0.98837,3e-05,0.67415]
[1778721149387,46.53,79619.69,0.0,-0.98826,3e-05,0.67963]
[1778721154422,46.53,79620.49,0.0,-0.98833,3e-05,0.6757]
[1778721162613,46.53,79619.93,0.0,-0.98834,3e-05,0.67487]
[1778721170534,46.53,79618.56,0.0,-0.98838,3e-05,0.67283]
[1778721177586,46.53,79622.33,0.0,-0.98827,3e-05,0.67846]
[1778721179603,46.53,79630.33,0.0,-0.98803,3e-05,0.69054]
[1778721184636,46.53,79628.64,0.0,-0.98808,3e-05,0.68798]
[1778721186650,46.53,79633.74,0.0,-0.98793,3e-05,0.69574]
[1778721191686,46.53,79637.59,0.0,-0.98781,3e-05,0.70165]
[1778721194706,46.53,79626.99,0.0,-0.98813,3e-05,0.68548]
[1778721197729,46.53,79616.28,0.0,-0.98845,3e-05,0.66944]
[1778721198735,46.53,79616.28,0.0,-0.98845,3e-05,0.66944]
[1778721199741,46.53,79610.98,0.0,-0.9886,3e-05,0.66161]
[1778721200748,46.53,79604.6,0.0,-0.98879,3e-05,0.65229]
[1778721202894,46.53,79599.38,0.0,-0.98894,3e-05,0.64474]
[1778721208805,46.53,79596.44,0.0,-0.98902,3e-05,0.64052]
[1778721211826,46.53,79591.65,0.0,-0.98923,3e-05,0.62879]
[1778721216861,46.53,79586.95,0.0,-0.98936,3e-05,0.62218]
[1778721218875,46.53,79580.9,0.0,-0.98953,3e-05,0.61376]
[1778721223912,46.53,79582.46,0.0,-0.98948,3e-05,0.61592]
[1778721228946,46.53,79582.0,0.0,-0.9895,3e-05,0.61529]
[1778721233982,46.53,79581.42,0.0,-0.98951,3e-05,0.61448]
[1778721239016,46.53,79580.59,0.0,-0.98953,3e-05,0.61333]
[1778721242039,46.53,79569.8,0.0,-0.98982,3e-05,0.59855]
[1778721247075,46.53,79564.89,0.0,-0.98995,3e-05,0.59192]
[1778721251103,46.53,79558.21,0.0,-0.99012,3e-05,0.58299]
[1778721256138,46.53,79555.45,0.0,-0.99019,3e-05,0.57933]
[1778721261174,46.53,79554.82,0.0,-0.99021,3e-05,0.5785]
[1778721266209,46.53,79550.43,0.0,-0.99032,3e-05,0.57273]
[1778721271243,46.53,79554.85,0.0,-0.99028,3e-05,0.57393]
[1778721276279,46.53,79554.27,0.0,-0.9903,3e-05,0.57317]
[1778721279299,46.53,79562.51,0.0,-0.99009,3e-05,0.58406]
[1778721280307,46.53,79565.6,0.0,-0.99001,3e-05,0.58818]
[1778721284335,46.53,79567.36,0.0,-0.98996,3e-05,0.59054]
[1778721286359,46.53,79561.91,0.0,-0.9901,3e-05,0.58326]
[1778721290399,46.53,79568.63,0.0,-0.98993,3e-05,0.59225]
[1778721291407,46.53,79572.5,0.0,-0.98983,3e-05,0.59748]
[1778721292418,46.53,79586.63,0.0,-0.98945,3e-05,0.61689]
[1778721293543,46.53,79589.35,0.0,-0.98938,3e-05,0.62069]
[1778721296442,46.53,79590.59,0.0,-0.98934,3e-05,0.62242]
[1778721301477,46.53,79591.52,0.0,-0.98932,3e-05,0.62373]
[1778721306512,46.53,79590.92,0.0,-0.98933,3e-05,0.62289]
[1778721311547,46.53,79594.73,0.0,-0.98923,3e-05,0.62825]
[1778721316582,46.53,79595.63,0.0,-0.9892,3e-05,0.62952]
[1778721323754,46.53,79593.23,0.0,-0.98927,3e-05,0.62613]
[1778721329674,46.53,79585.11,0.0,-0.98949,3e-05,0.61478]
[1778721331689,46.53,79579.83,0.0,-0.98971,3e-05,0.60271]
[1778721336723,46.53,79577.98,0.0,-0.98976,3e-05,0.60019]
[1778721341757,46.53,79573.53,0.0,-0.98988,3e-05,0.59415]
[1778721346792,46.53,79570.74,0.0,-0.98995,3e-05,0.59039]
[1778721351828,46.53,79571.26,0.0,-0.98994,3e-05,0.59109]
[1778721353966,46.53,79564.23,0.0,-0.99012,3e-05,0.58169]
[1778721359884,46.53,79564.24,0.0,-0.99012,3e-05,0.5817]
[1778721364044,46.53,79540.65,0.0,-0.99071,2e-05,0.55105]
[1778721364919,46.53,79540.65,0.0,-0.99071,2e-05,0.55105]
[1778721365926,46.53,79535.18,0.0,-0.99084,2e-05,0.54413]
[1778721366934,46.53,79527.96,0.0,-0.99102,2e-05,0.53511]
[1778721368975,46.53,79520.36,0.0,-0.99119,2e-05,0.52575]
[1778721369975,46.53,79511.64,0.0,-0.99139,2e-05,0.51517]
[1778721370982,46.53,79500.44,0.0,-0.99165,2e-05,0.50184]
[1778721371989,46.53,79492.82,0.0,-0.99181,2e-05,0.49294]
[1778721372998,46.53,79483.46,0.0,-0.99202,2e-05,0.48218]
[1778721376016,46.53,79491.05,0.0,-0.99185,2e-05,0.49089]
[1778721379037,46.53,79499.84,0.0,-0.99166,2e-05,0.50114]
[1778721380045,46.53,79505.67,0.0,-0.99153,2e-05,0.50803]
[1778721385080,46.53,79507.93,0.0,-0.99148,2e-05,0.51073]
[1778721388101,46.53,79513.43,0.0,-0.99135,2e-05,0.51733]
[1778721391122,46.53,79515.19,0.0,-0.99138,2e-05,0.51517]
[1778721393136,46.53,79522.34,0.0,-0.99122,2e-05,0.52383]
[1778721394263,46.53,79527.39,0.0,-0.9911,2e-05,0.53003]
[1778721400184,46.53,79530.88,0.0,-0.99102,2e-05,0.53434]
[1778721405220,46.53,79535.32,0.0,-0.99091,2e-05,0.53987]
[1778721407235,46.53,79541.25,0.0,-0.99077,2e-05,0.54733]
[1778721408247,46.53,79554.02,0.0,-0.99046,2e-05,0.56369]
[1778721409249,46.53,79560.84,0.0,-0.99028,3e-05,0.57258]
[1778721412269,46.53,79569.46,0.0,-0.99006,3e-05,0.58399]
[1778721417303,46.53,79570.03,0.0,-0.99005,3e-05,0.58475]
[1778721420325,46.53,79573.38,0.0,-0.98996,3e-05,0.58923]
[1778721425360,46.53,79574.21,0.0,-0.98994,3e-05,0.59035]
[1778721430395,46.53,79573.09,0.0,-0.98997,3e-05,0.58885]
[1778721435430,46.53,79572.82,0.0,-0.98998,3e-05,0.58848]
[1778721440466,46.53,79572.92,0.0,-0.98997,3e-05,0.58862]
[1778721445500,46.53,79571.86,0.0,-0.99,3e-05,0.5872]
[1778721451542,46.53,79571.5,0.0,-0.99009,3e-05,0.58203]
[1778721453556,46.53,79565.73,0.0,-0.99024,3e-05,0.57439]
[1778721455571,46.53,79563.66,0.0,-0.99029,3e-05,0.57167]
[1778721457584,46.53,79554.61,0.0,-0.99052,2e-05,0.55989]
[1778721458593,46.53,79552.18,0.0,-0.99058,2e-05,0.55677]
[1778721462620,46.53,79557.37,0.0,-0.99045,3e-05,0.56346]
[1778721467655,46.53,79557.42,0.0,-0.99045,3e-05,0.56353]
[1778721472720,46.53,79557.71,0.0,-0.99044,3e-05,0.5639]
[1778721477750,46.53,79559.24,0.0,-0.9904,3e-05,0.56589]
[1778721482785,46.53,79558.65,0.0,-0.99041,3e-05,0.56513]
[1778721487820,46.53,79555.93,0.0,-0.99048,2e-05,0.5616]
[1778721492854,46.53,79559.4,0.0,-0.9904,3e-05,0.5661]
[1778721496883,46.53,79553.8,0.0,-0.99054,2e-05,0.55885]
[1778721501917,46.53,79559.31,0.0,-0.9904,3e-05,0.56598]
[1778721502925,46.53,79571.87,0.0,-0.99008,3e-05,0.58252]
[1778721505062,46.53,79575.96,0.0,-0.98997,3e-05,0.58799]
[1778721510982,46.53,79577.18,0.0,-0.98994,3e-05,0.58963]
[1778721515132,46.53,79591.65,0.0,-0.98963,3e-05,0.60455]
[1778721516024,46.53,79591.65,0.0,-0.98963,3e-05,0.60455]
[1778721521059,46.53,79592.34,0.0,-0.98962,3e-05,0.6055]
[1778721526093,46.53,79591.94,0.0,-0.98963,3e-05,0.60495]
[1778721531128,46.53,79591.04,0.0,-0.98965,3e-05,0.60371]
[1778721535274,46.53,79600.61,0.0,-0.98939,3e-05,0.61697]
[1778721541206,46.53,79601.37,0.0,-0.98937,3e-05,0.61803]
[1778721542209,46.53,79585.16,0.0,-0.98981,3e-05,0.59568]
[1778721543217,46.53,79584.85,0.0,-0.98982,3e-05,0.59526]
[1778721544223,46.53,79578.44,0.0,-0.98998,3e-05,0.58661]
[1778721545353,46.53,79583.61,0.0,-0.98985,3e-05,0.59358]
[1778721546237,46.53,79583.61,0.0,-0.98985,3e-05,0.59358]
[1778721551271,46.53,79583.38,0.0,-0.98986,3e-05,0.59327]
[1778721556307,46.53,79584.04,0.0,-0.98984,3e-05,0.59416]
[1778721561344,46.53,79585.78,0.0,-0.98979,3e-05,0.59652]
[1778721566377,46.53,79586.35,0.0,-0.98978,3e-05,0.5973]
[1778721572419,46.53,79586.81,0.0,-0.98984,3e-05,0.59316]
[1778721577454,46.53,79588.08,0.0,-0.98981,3e-05,0.59489]
[1778721582491,46.53,79586.88,0.0,-0.98984,3e-05,0.59326]
[1778721587527,46.53,79588.22,0.0,-0.98981,3e-05,0.59508]
[1778721592561,46.53,79587.18,0.0,-0.98983,3e-05,0.59366]
[1778721597596,46.53,79589.89,0.0,-0.98976,3e-05,0.59735]
[1778721602639,46.53,79583.71,0.0,-0.98992,3e-05,0.58898]
[1778721603643,46.53,79577.9,0.0,-0.99008,3e-05,0.58119]
[1778721604651,46.53,79575.34,0.0,-0.99014,3e-05,0.57779]
[1778721609684,46.53,79577.68,0.0,-0.99008,3e-05,0.5809]
[1778721611701,46.53,79564.92,0.0,-0.99041,3e-05,0.5641]
[1778721613714,46.53,79556.09,0.0,-0.99063,2e-05,0.55271]
[1778721614720,46.53,79555.21,0.0,-0.99065,2e-05,0.55159]
[1778721619755,46.53,79554.65,0.0,-0.99066,2e-05,0.55088]
[1778721624790,46.53,79554.03,0.0,-0.99068,2e-05,0.55009]
[1778721629825,46.53,79554.26,0.0,-0.99067,2e-05,0.55038]
[1778721634859,46.53,79553.64,0.0,-0.99076,2e-05,0.54509]
[1778721639896,46.53,79555.35,0.0,-0.99072,2e-05,0.54725]
[1778721644933,46.53,79559.53,0.0,-0.99062,2e-05,0.55258]
[1778721647953,46.53,79566.43,0.0,-0.99045,3e-05,0.56147]
[1778721652988,46.53,79565.95,0.0,-0.99046,3e-05,0.56085]
[1778721656133,46.53,79560.81,0.0,-0.99059,2e-05,0.55422]
[1778721659041,46.53,79555.32,0.0,-0.99072,2e-05,0.54722]
[1778721662069,46.53,79546.89,0.0,-0.99093,2e-05,0.53659]
[1778721663076,46.53,79545.4,0.0,-0.99096,2e-05,0.53474]
[1778721665089,46.53,79551.69,0.0,-0.99081,2e-05,0.54262]
[1778721668125,46.53,79556.83,0.0,-0.99068,2e-05,0.54914]
[1778721669126,46.53,79564.09,0.0,-0.9905,2e-05,0.55845]
[1778721670135,46.53,79581.81,0.0,-0.99005,3e-05,0.58171]
[1778721671140,46.53,79588.2,0.0,-0.98989,3e-05,0.59029]
[1778721672146,46.53,79586.88,0.0,-0.98992,3e-05,0.58851]
[1778721677192,46.53,79587.6,0.0,-0.9899,3e-05,0.58948]
[1778721678188,46.53,79582.42,0.0,-0.99004,3e-05,0.58252]
[1778721679199,46.53,79580.97,0.0,-0.99007,3e-05,0.58059]
[1778721682218,46.53,79586.46,0.0,-0.98993,3e-05,0.58794]
[1778721687252,46.53,79587.55,0.0,-0.9899,3e-05,0.58941]
[1778721692288,46.53,79587.25,0.0,-0.98999,3e-05,0.58427]
[1778721697321,46.53,79589.03,0.0,-0.98994,3e-05,0.58666]
[1778721702356,46.53,79585.57,0.0,-0.99003,3e-05,0.58202]
[1778721707392,46.53,79584.32,0.0,-0.99007,3e-05,0.58035]
[1778721712426,46.53,79581.92,0.0,-0.99013,3e-05,0.57716]
[1778721717461,46.53,79578.44,0.0,-0.99022,3e-05,0.57256]
[1778721722503,46.53,79571.9,0.0,-0.99038,3e-05,0.56398]
[1778721723504,46.53,79571.65,0.0,-0.99039,3e-05,0.56366]
[1778721726625,46.53,79561.42,0.0,-0.99065,2e-05,0.55046]
[1778721727532,46.53,79559.96,0.0,-0.99068,2e-05,0.5486]
[1778721732567,46.53,79559.02,0.0,-0.9907,2e-05,0.5474]
[1778721737602,46.53,79559.55,0.0,-0.99069,2e-05,0.54808]
[1778721743643,46.53,79559.63,0.0,-0.99069,2e-05,0.54818]
[1778721748679,46.53,79556.43,0.0,-0.99077,2e-05,0.54412]
[1778721750692,46.53,79553.87,0.0,-0.99083,2e-05,0.54089]
[1778721755727,46.53,79553.5,0.0,-0.99091,2e-05,0.53595]
[1778721760764,46.53,79554.15,0.0,-0.9909,2e-05,0.53677]
[1778721761771,46.53,79559.37,0.0,-0.99077,2e-05,0.54334]
[1778721764794,46.53,79560.59,0.0,-0.99074,2e-05,0.54488]
[1778721769827,46.53,79561.57,0.0,-0.99072,2e-05,0.54613]
[1778721774862,46.53,79561.21,0.0,-0.99073,2e-05,0.54567]
[1778721779898,46.53,79561.14,0.0,-0.99073,2e-05,0.54558]
[1778721784933,46.53,79560.07,0.0,-0.99075,2e-05,0.54422]
[1778721787046,46.53,79554.63,0.0,-0.99089,2e-05,0.53737]
[1778721789969,46.53,79554.53,0.0,-0.99089,2e-05,0.53724]
[1778721791983,46.53,79559.83,0.0,-0.99076,2e-05,0.54392]
[1778721797115,46.53,79555.24,0.0,-0.99087,2e-05,0.53813]
[1778721800039,46.53,79553.08,0.0,-0.99092,2e-05,0.53543]
[1778721807185,46.53,79552.2,0.0,-0.99094,2e-05,0.53433]
[1778721811118,46.53,79553.65,0.0,-0.99098,2e-05,0.53169]
[1778721814138,46.53,79553.54,0.0,-0.99098,2e-05,0.53155]
[1778721816152,46.53,79553.1,0.0,-0.991,2e-05,0.531]
[1778721821189,46.53,79552.46,0.0,-0.99101,2e-05,0.53021]
[1778721826223,46.53,79553.5,0.0,-0.99099,2e-05,0.5315]
[1778721831258,46.53,79555.27,0.0,-0.99094,2e-05,0.5337]
[1778721836293,46.53,79554.87,0.0,-0.99095,2e-05,0.53321]
[1778721841328,46.53,79553.64,0.0,-0.99098,2e-05,0.53167]
[1778721846365,46.53,79554.31,0.0,-0.99097,2e-05,0.53251]
[1778721851398,46.53,79553.64,0.0,-0.99098,2e-05,0.53167]
[1778721856433,46.53,79552.57,0.0,-0.99101,2e-05,0.53034]
[1778721861468,46.53,79552.65,0.0,-0.99101,2e-05,0.53044]
[1778721866504,46.53,79559.54,0.0,-0.99084,2e-05,0.53906]
[1778721867607,46.53,79565.37,0.0,-0.9907,2e-05,0.54643]
[1778721873552,46.53,79566.05,0.0,-0.99076,2e-05,0.54277]
[1778721877680,46.53,79553.68,0.0,-0.99105,2e-05,0.52729]
[1778721878586,46.53,79553.68,0.0,-0.99105,2e-05,0.52729]
[1778721883623,46.53,79554.35,0.0,-0.99104,2e-05,0.52811]
[1778721885638,46.53,79562.51,0.0,-0.99084,2e-05,0.5383]
[1778721886644,46.53,79567.62,0.0,-0.99072,2e-05,0.54476]
[1778721891681,46.53,79569.72,0.0,-0.99067,2e-05,0.54743]
[1778721896716,46.53,79569.83,0.0,-0.99066,2e-05,0.54757]
[1778721901755,46.53,79573.2,0.0,-0.99058,2e-05,0.55189]
[1778721902759,46.53,79578.2,0.0,-0.99045,3e-05,0.55834]
[1778721903767,46.53,79583.82,0.0,-0.99031,3e-05,0.56566]
[1778721908801,46.53,79585.27,0.0,-0.99027,3e-05,0.56756]
[1778721909811,46.53,79591.5,0.0,-0.99011,3e-05,0.57579]
[1778721910818,46.53,79602.88,0.0,-0.98981,3e-05,0.59108]
[1778721911828,46.53,79607.06,0.0,-0.9897,3e-05,0.59677]
[1778721913839,46.53,79613.41,0.0,-0.98953,3e-05,0.60551]
[1778721915854,46.53,79606.3,0.0,-0.98972,3e-05,0.59573]
[1778721920888,46.53,79609.46,0.0,-0.98964,3e-05,0.60006]
[1778721924916,46.53,79603.98,0.0,-0.98978,3e-05,0.59257]
[1778721929951,46.53,79606.36,0.0,-0.98972,3e-05,0.59582]
[1778721934986,46.53,79603.95,0.0,-0.98986,3e-05,0.58774]
[1778721940025,46.53,79605.4,0.0,-0.98983,3e-05,0.5897]
[1778721945073,46.53,79597.74,0.0,-0.99003,3e-05,0.57938]
[1778721946071,46.53,79588.78,0.0,-0.99026,3e-05,0.56751]
[1778721947079,46.53,79587.3,0.0,-0.9903,3e-05,0.56556]
[1778721952114,46.53,79594.17,0.0,-0.99012,3e-05,0.57463]
[1778721957147,46.53,79593.42,0.0,-0.99014,3e-05,0.57363]
[1778721962183,46.53,79590.21,0.0,-0.99022,3e-05,0.56939]
[1778721965205,46.53,79595.87,0.0,-0.99008,3e-05,0.57689]
[1778721970242,46.53,79591.89,0.0,-0.99018,3e-05,0.57161]
[1778721971247,46.53,79576.78,0.0,-0.99057,2e-05,0.55191]
[1778721972253,46.53,79576.78,0.0,-0.99057,2e-05,0.55191]
[1778721973261,46.53,79578.54,0.0,-0.99052,3e-05,0.55417]
[1778721975273,46.53,79583.47,0.0,-0.9904,3e-05,0.56056]
[1778721980309,46.53,79585.89,0.0,-0.99034,3e-05,0.56372]
[1778721982323,46.53,79592.06,0.0,-0.99018,3e-05,0.57183]
[1778721984337,46.53,79586.63,0.0,-0.99032,3e-05,0.56468]
[1778721988464,46.53,79593.85,0.0,-0.99013,3e-05,0.5742]
[1778721989371,46.53,79593.85,0.0,-0.99013,3e-05,0.5742]
[1778721993400,46.53,79582.5,0.0,-0.9905,3e-05,0.55468]
[1778721994407,46.53,79581.67,0.0,-0.99052,3e-05,0.55361]
[1778721999443,46.53,79582.21,0.0,-0.99051,3e-05,0.55431]
[1778722004478,46.53,79582.88,0.0,-0.99049,3e-05,0.55517]
[1778722009512,46.53,79582.88,0.0,-0.99049,3e-05,0.55517]
[1778722014547,46.53,79583.69,0.0,-0.99047,3e-05,0.55622]
[1778722019583,46.53,79586.59,0.0,-0.99039,3e-05,0.55998]
[1778722022608,46.53,79579.11,0.0,-0.99058,2e-05,0.55032]
[1778722024622,46.53,79588.74,0.0,-0.99034,3e-05,0.56279]
[1778722029657,46.53,79592.28,0.0,-0.99025,3e-05,0.56743]
[1778722034692,46.53,79587.65,0.0,-0.99037,3e-05,0.56137]
[1778722039726,46.53,79586.99,0.0,-0.99038,3e-05,0.56051]
[1778722044762,46.53,79589.99,0.0,-0.99031,3e-05,0.56442]
[1778722049797,46.53,79591.86,0.0,-0.99026,3e-05,0.56688]
[1778722054836,46.53,79592.19,0.0,-0.99033,3e-05,0.56264]
[1778722059867,46.53,79591.81,0.0,-0.99034,3e-05,0.56214]
[1778722069029,46.53,79592.46,0.0,-0.99032,3e-05,0.56299]
[1778722074975,46.53,79591.44,0.0,-0.99035,3e-05,0.56166]
[1778722085043,46.53,79591.0,0.0,-0.99036,3e-05,0.56108]
[1778722088064,46.53,79583.55,0.0,-0.99055,3e-05,0.55143]
[1778722089175,46.53,79578.54,0.0,-0.99067,2e-05,0.54501]
[1778722091084,46.53,79579.59,0.0,-0.99065,2e-05,0.54635]
[1778722096120,46.53,79581.67,0.0,-0.99059,2e-05,0.54901]
[1778722099245,46.53,79575.09,0.0,-0.99076,2e-05,0.54063]
[1778722101155,46.53,79568.33,0.0,-0.99092,2e-05,0.53213]
[1778722104176,46.53,79568.33,0.0,-0.99092,2e-05,0.53213]
[1778722109213,46.53,79573.79,0.0,-0.99079,2e-05,0.53899]
[1778722114248,46.53,79573.76,0.0,-0.99087,2e-05,0.53443]
[1778722119282,46.53,79573.48,0.0,-0.99087,2e-05,0.53408]
[1778722125325,46.53,79573.06,0.0,-0.99088,2e-05,0.53355]
[1778722131367,46.53,79575.31,0.0,-0.99083,2e-05,0.53638]
[1778722136403,46.53,79567.36,0.0,-0.99102,2e-05,0.52644]
[1778722141439,46.53,79553.16,0.0,-0.99136,2e-05,0.50907]
[1778722142446,46.53,79548.03,0.0,-0.99147,2e-05,0.50291]
[1778722143452,46.53,79547.99,0.0,-0.99148,2e-05,0.50286]
[1778722148489,46.53,79548.81,0.0,-0.99146,2e-05,0.50384]
[1778722154531,46.53,79549.11,0.0,-0.99145,2e-05,0.5042]
[1778722159730,46.53,79550.11,0.0,-0.99143,2e-05,0.5054]
[1778722165609,46.53,79551.55,0.0,-0.99139,2e-05,0.50713]
[1778722170645,46.53,79551.99,0.0,-0.99138,2e-05,0.50766]
[1778722173666,46.53,79546.13,0.0,-0.99159,2e-05,0.49635]
[1778722174674,46.53,79534.14,0.0,-0.99186,2e-05,0.48233]
[1778722175682,46.53,79526.4,0.0,-0.99203,2e-05,0.47345]
[1778722176687,46.53,79526.4,0.0,-0.99203,2e-05,0.47345]
[1778722181725,46.53,79524.04,0.0,-0.99208,2e-05,0.47077]
[1778722186759,46.53,79526.25,0.0,-0.99203,2e-05,0.47328]
[1778722189940,46.53,79514.55,0.0,-0.99228,2e-05,0.46012]
[1778722191795,46.53,79513.62,0.0,-0.9923,2e-05,0.45909]
[1778722194816,46.53,79520.21,0.0,-0.99216,2e-05,0.46645]
[1778722200031,46.53,79519.17,0.0,-0.99218,2e-05,0.46528]
[1778722203878,46.53,79524.31,0.0,-0.99207,2e-05,0.47108]
[1778722208920,46.53,79522.91,0.0,-0.9921,2e-05,0.46949]
[1778722213955,46.53,79523.67,0.0,-0.99209,2e-05,0.47035]
[1778722218990,46.53,79531.93,0.0,-0.99191,2e-05,0.47978]
[1778722220155,46.53,79546.04,0.0,-0.99159,2e-05,0.49624]
[1778722221004,46.53,79546.04,0.0,-0.99159,2e-05,0.49624]
[1778722222010,46.53,79547.65,0.0,-0.99155,2e-05,0.49815]
[1778722224025,46.53,79553.23,0.0,-0.99143,2e-05,0.5048]
[1778722225041,46.53,79559.17,0.0,-0.99129,2e-05,0.51197]
[1778722230228,46.53,79559.46,0.0,-0.99128,2e-05,0.51232]
[1778722236111,46.53,79560.11,0.0,-0.99134,2e-05,0.50873]
[1778722241151,46.53,79555.99,0.0,-0.99143,2e-05,0.50377]
[1778722246192,46.53,79555.72,0.0,-0.99144,2e-05,0.50344]
[1778722248204,46.53,79560.87,0.0,-0.99132,2e-05,0.50965]
[1778722253246,46.53,79557.79,0.0,-0.99139,2e-05,0.50593]
[1778722259288,46.53,79558.55,0.0,-0.99137,2e-05,0.50684]
[1778722264323,46.53,79558.17,0.0,-0.99138,2e-05,0.50639]
[1778722269359,46.53,79558.81,0.0,-0.99137,2e-05,0.50716]
[1778722275401,46.53,79556.58,0.0,-0.99142,2e-05,0.50448]
[1778722280436,46.53,79554.29,0.0,-0.99147,2e-05,0.50173]
[1778722283457,46.53,79548.83,0.0,-0.9916,2e-05,0.49524]
[1778722284464,46.53,79547.02,0.0,-0.99164,2e-05,0.49311]
[1778722288492,46.53,79540.54,0.0,-0.99178,2e-05,0.48552]
[1778722289499,46.53,79537.25,0.0,-0.99186,2e-05,0.48171]
[1778722290652,46.53,79533.96,0.0,-0.99193,2e-05,0.47792]
[1778722292520,46.53,79528.76,0.0,-0.99211,2e-05,0.46784]
[1778722293526,46.53,79527.81,0.0,-0.99213,2e-05,0.46677]
[1778722298562,46.53,79529.21,0.0,-0.9921,2e-05,0.46835]
[1778722303597,46.53,79530.09,0.0,-0.99208,2e-05,0.46934]
[1778722309638,46.53,79530.46,0.0,-0.99207,2e-05,0.46976]
[1778722310792,46.53,79525.15,0.0,-0.99219,2e-05,0.46378]
[1778722317695,46.53,79523.94,0.0,-0.99221,2e-05,0.46242]
[1778722322730,46.53,79510.44,0.0,-0.9925,2e-05,0.44753]
[1778722325750,46.53,79505.44,0.0,-0.9926,2e-05,0.44211]
[1778722327769,46.53,79492.53,0.0,-0.99286,2e-05,0.42838]
[1778722332803,46.53,79490.88,0.0,-0.99289,2e-05,0.42665]
[1778722336832,46.53,79506.38,0.0,-0.99258,2e-05,0.44313]
[1778722337845,46.53,79512.13,0.0,-0.99246,2e-05,0.44937]
[1778722339853,46.53,79505.53,0.0,-0.9926,2e-05,0.44221]
[1778722344889,46.53,79505.07,0.0,-0.99261,2e-05,0.44172]
[1778722349923,46.53,79504.88,0.0,-0.99261,2e-05,0.44151]
[1778722352945,46.53,79508.5,0.0,-0.9926,2e-05,0.44144]
[1778722357980,46.53,79511.91,0.0,-0.99253,2e-05,0.44512]
[1778722363015,46.53,79513.47,0.0,-0.9925,2e-05,0.44682]
[1778722368052,46.53,79511.19,0.0,-0.99255,2e-05,0.44434]
[1778722371222,46.53,79517.24,0.0,-0.99242,2e-05,0.45094]
[1778722377115,46.53,79514.48,0.0,-0.99248,2e-05,0.44792]
[1778722382150,46.53,79509.63,0.0,-0.99258,2e-05,0.44266]
[1778722386178,46.53,79502.07,0.0,-0.99273,2e-05,0.43456]
[1778722390206,46.53,79496.73,0.0,-0.99284,2e-05,0.42891]
[1778722395244,46.53,79497.7,0.0,-0.99282,2e-05,0.42993]
[1778722400278,46.53,79496.14,0.0,-0.99285,2e-05,0.42829]
[1778722405313,46.53,79494.6,0.0,-0.99288,2e-05,0.42667]
[1778722411502,46.53,79493.38,0.0,-0.99297,2e-05,0.42153]
[1778722417398,46.53,79490.52,0.0,-0.99302,2e-05,0.41857]
[1778722420419,46.53,79485.65,0.0,-0.99312,2e-05,0.41357]
[1778722425454,46.53,79481.72,0.0,-0.99319,2e-05,0.40957]
[1778722426461,46.53,79473.48,0.0,-0.99335,2e-05,0.40129]
[1778722427468,46.53,79472.25,0.0,-0.99337,2e-05,0.40007]
[1778722431496,46.53,79467.1,0.0,-0.99346,2e-05,0.39498]
[1778722433513,46.53,79464.17,0.0,-0.99352,2e-05,0.39211]
[1778722434518,46.53,79447.23,0.0,-0.99382,2e-05,0.37584]
[1778722435542,46.53,79438.87,0.0,-0.99396,2e-05,0.36803]
[1778722436534,46.53,79436.67,0.0,-0.994,2e-05,0.36599]
[1778722441568,46.53,79438.88,0.0,-0.99396,2e-05,0.36804]
[1778722444590,46.53,79448.57,0.0,-0.9938,2e-05,0.37711]
[1778722445597,46.53,79456.69,0.0,-0.99365,2e-05,0.38486]
[1778722446604,46.53,79458.94,0.0,-0.99361,2e-05,0.38703]
[1778722451786,46.53,79460.46,0.0,-0.99358,2e-05,0.3885]
[1778722457682,46.53,79459.61,0.0,-0.9936,2e-05,0.38767]
[1778722462717,46.53,79460.32,0.0,-0.99359,2e-05,0.38836]
[1778722467753,46.53,79465.3,0.0,-0.9935,2e-05,0.39321]
[1778722469767,46.53,79469.71,0.0,-0.99342,2e-05,0.39755]
[1778722471927,46.53,79473.21,0.0,-0.99341,2e-05,0.39731]
[1778722476815,46.53,79481.46,0.0,-0.99326,2e-05,0.40554]
[1778722477823,46.53,79484.84,0.0,-0.99319,2e-05,0.40896]
[1778722482864,46.53,79486.38,0.0,-0.99316,2e-05,0.41052]
[1778722486886,46.53,79479.66,0.0,-0.99329,2e-05,0.40374]
[1778722492071,46.53,79475.16,0.0,-0.99338,2e-05,0.39925]
[1778722497963,46.53,79472.9,0.0,-0.99342,2e-05,0.39701]
[1778722502997,46.53,79473.17,0.0,-0.99341,2e-05,0.39727]
[1778722508033,46.53,79470.01,0.0,-0.99347,2e-05,0.39416]
[1778722511054,46.53,79464.28,0.0,-0.99357,2e-05,0.38856]
[1778722516089,46.53,79462.58,0.0,-0.9936,2e-05,0.38692]
[1778722521123,46.53,79459.67,0.0,-0.99366,2e-05,0.38411]
[1778722526159,46.53,79460.06,0.0,-0.99365,2e-05,0.38448]
[1778722531194,46.53,79455.21,0.0,-0.99379,2e-05,0.37627]
[1778722534216,46.53,79446.15,0.0,-0.99395,2e-05,0.36778]
[1778722539251,46.53,79440.56,0.0,-0.99405,2e-05,0.36262]
[1778722544285,46.53,79438.49,0.0,-0.99408,2e-05,0.36072]
[1778722549321,46.53,79434.84,0.0,-0.99414,2e-05,0.3574]
[1778722552491,46.53,79440.61,0.0,-0.99405,2e-05,0.36266]
[1778722554360,46.53,79444.73,0.0,-0.99398,2e-05,0.36646]
[1778722561408,46.53,79447.21,0.0,-0.99393,2e-05,0.36876]
[1778722567449,46.53,79446.5,0.0,-0.99394,2e-05,0.3681]
[1778722572636,46.53,79445.13,0.0,-0.99397,2e-05,0.36683]
[1778722574499,46.53,79444.76,0.0,-0.99397,2e-05,0.36649]
[1778722579533,46.53,79444.83,0.0,-0.99397,2e-05,0.36655]
[1778722584572,46.53,79446.09,0.0,-0.99395,2e-05,0.36772]
[1778722589604,46.53,79446.18,0.0,-0.99395,2e-05,0.3678]
[1778722594639,46.53,79445.68,0.0,-0.99401,2e-05,0.36384]
[1778722599678,46.53,79445.25,0.0,-0.99402,2e-05,0.36345]
[1778722604713,46.53,79445.16,0.0,-0.99402,2e-05,0.36336]
[1778722609749,46.53,79445.26,0.0,-0.99402,2e-05,0.36345]
[1778722614783,46.53,79444.11,0.0,-0.99404,2e-05,0.3624]
[1778722619818,46.53,79443.67,0.0,-0.99405,2e-05,0.36199]
[1778722624855,46.53,79444.17,0.0,-0.99404,2e-05,0.36245]
[1778722625860,46.53,79436.47,0.0,-0.99417,2e-05,0.35544]
[1778722626868,46.53,79427.48,0.0,-0.99432,2e-05,0.3474]
[1778722627876,46.53,79421.17,0.0,-0.99442,2e-05,0.34185]
[1778722628881,46.53,79419.59,0.0,-0.99444,2e-05,0.34047]
[1778722631907,46.53,79411.96,0.0,-0.99456,2e-05,0.33388]
[1778722633059,46.53,79392.81,0.0,-0.99486,1e-05,0.31781]
[1778722633918,46.53,79392.72,0.0,-0.99486,1e-05,0.31774]
[1778722635932,46.53,79393.14,0.0,-0.99485,1e-05,0.31809]
[1778722637946,46.53,79399.84,0.0,-0.99475,2e-05,0.32364]
[1778722643130,46.53,79387.69,0.0,-0.99493,1e-05,0.31363]
[1778722649024,46.53,79388.83,0.0,-0.99492,1e-05,0.31456]
[1778722651037,46.53,79391.35,0.0,-0.99493,1e-05,0.31347]
[1778722656075,46.53,79392.52,0.0,-0.99491,1e-05,0.31443]
[1778722661108,46.53,79391.85,0.0,-0.99492,1e-05,0.31388]
[1778722663270,46.53,79399.03,0.0,-0.99481,1e-05,0.31977]
[1778722666143,46.53,79399.75,0.0,-0.9948,2e-05,0.32037]
[1778722672185,46.53,79400.68,0.0,-0.99479,2e-05,0.32114]
[1778722677220,46.53,79401.72,0.0,-0.99477,2e-05,0.322]
[1778722682255,46.53,79403.84,0.0,-0.99474,2e-05,0.32377]
[1778722687290,46.53,79407.94,0.0,-0.99468,2e-05,0.32721]
[1778722692325,46.53,79410.71,0.0,-0.99464,2e-05,0.32955]
[1778722697361,46.53,79404.34,0.0,-0.99473,2e-05,0.32419]
[1778722700382,46.53,79397.64,0.0,-0.99483,1e-05,0.31862]
[1778722706425,46.53,79394.6,0.0,-0.99488,1e-05,0.31612]
[1778722711459,46.53,79392.99,0.0,-0.99495,1e-05,0.31167]
[1778722716494,46.53,79394.72,0.0,-0.99493,1e-05,0.31308]
[1778722721529,46.53,79389.48,0.0,-0.995,1e-05,0.30884]
[1778722726565,46.53,79386.92,0.0,-0.99504,1e-05,0.30679]
[1778722731601,46.53,79389.23,0.0,-0.99501,1e-05,0.30864]
[1778722736636,46.53,79390.4,0.0,-0.99499,1e-05,0.30958]
[1778722741672,46.53,79389.3,0.0,-0.99501,1e-05,0.30869]
[1778722746707,46.53,79391.38,0.0,-0.99498,1e-05,0.31037]
[1778722751743,46.53,79390.28,0.0,-0.99499,1e-05,0.30948]
[1778722753906,46.53,79396.47,0.0,-0.9949,1e-05,0.3145]
[1778722759799,46.53,79396.04,0.0,-0.99491,1e-05,0.31415]
[1778722764834,46.53,79404.25,0.0,-0.99479,2e-05,0.32091]
[1778722769868,46.53,79405.68,0.0,-0.99476,2e-05,0.3221]
[1778722772890,46.53,79407.09,0.0,-0.99479,2e-05,0.32006]
[1778722775910,46.53,79411.6,0.0,-0.99472,2e-05,0.32382]
[1778722780948,46.53,79411.42,0.0,-0.99473,2e-05,0.32367]
[1778722784117,46.53,79426.99,0.0,-0.99449,2e-05,0.33693]
[1778722785982,46.53,79428.1,0.0,-0.99447,2e-05,0.33789]
[1778722791017,46.53,79428.03,0.0,-0.99447,2e-05,0.33783]
[1778722796053,46.53,79428.08,0.0,-0.99447,2e-05,0.33788]
[1778722801088,46.53,79431.24,0.0,-0.99442,2e-05,0.34063]
[1778722806124,46.53,79432.35,0.0,-0.9944,2e-05,0.3416]
[1778722811157,46.53,79432.12,0.0,-0.9944,2e-05,0.3414]
[1778722816194,46.53,79431.56,0.0,-0.99441,2e-05,0.34091]
[1778722824400,46.53,79431.5,0.0,-0.99441,2e-05,0.34086]
[1778722830291,46.53,79432.93,0.0,-0.99439,2e-05,0.34211]
[1778722836332,46.53,79432.99,0.0,-0.99444,2e-05,0.33881]
[1778722841371,46.53,79433.58,0.0,-0.99443,2e-05,0.33932]
[1778722842377,46.53,79442.47,0.0,-0.99429,2e-05,0.34715]
[1778722844540,46.53,79448.1,0.0,-0.9942,2e-05,0.35219]
[1778722849426,46.53,79453.31,0.0,-0.99411,2e-05,0.3569]
[1778722854610,46.53,79457.18,0.0,-0.99404,2e-05,0.36044]
[1778722857482,46.53,79464.77,0.0,-0.99391,2e-05,0.36746]
[1778722858490,46.53,79470.81,0.0,-0.99381,2e-05,0.37313]
[1778722863524,46.53,79468.84,0.0,-0.99384,2e-05,0.37127]
[1778722868559,46.53,79460.88,0.0,-0.99398,2e-05,0.36384]
[1778722873594,46.53,79458.55,0.0,-0.99402,2e-05,0.3617]
[1778722878629,46.53,79454.7,0.0,-0.99409,2e-05,0.35817]
[1778722883665,46.53,79454.52,0.0,-0.99409,2e-05,0.358]
[1778722888699,46.53,79454.79,0.0,-0.99408,2e-05,0.35825]
[1778722893735,46.53,79454.3,0.0,-0.99415,2e-05,0.35433]
[1778722898775,46.53,79454.05,0.0,-0.99415,2e-05,0.35411]
[1778722903810,46.53,79453.49,0.0,-0.99416,2e-05,0.3536]
[1778722908845,46.53,79454.67,0.0,-0.99414,2e-05,0.35467]
[1778722910859,46.53,79448.22,0.0,-0.99425,2e-05,0.34886]
[1778722911866,46.53,79446.81,0.0,-0.99427,2e-05,0.34761]
[1778722916902,46.53,79448.19,0.0,-0.99425,2e-05,0.34884]
[1778722921942,46.53,79448.47,0.0,-0.99425,2e-05,0.34909]
[1778722925102,46.53,79441.19,0.0,-0.99436,2e-05,0.34263]
[1778722927980,46.53,79440.9,0.0,-0.99437,2e-05,0.34237]
[1778722933018,46.53,79440.49,0.0,-0.99438,2e-05,0.34201]
[1778722934025,46.53,79435.38,0.0,-0.99446,2e-05,0.33755]
[1778722935031,46.53,79433.25,0.0,-0.99449,2e-05,0.3357]
[1778722940067,46.53,79434.91,0.0,-0.99447,2e-05,0.33714]
[1778722945106,46.53,79435.64,0.0,-0.99445,2e-05,0.33777]
[1778722950139,46.53,79441.8,0.0,-0.99435,2e-05,0.34317]
[1778722955312,46.53,79440.53,0.0,-0.99443,2e-05,0.33868]
[1778722961213,46.53,79439.73,0.0,-0.99444,2e-05,0.33799]
[1778722966249,46.53,79440.2,0.0,-0.99443,2e-05,0.33839]
[1778722972291,46.53,79438.82,0.0,-0.99446,2e-05,0.33719]
[1778722977325,46.53,79436.56,0.0,-0.99449,2e-05,0.33523]
[1778722982375,46.53,79424.45,0.0,-0.99468,2e-05,0.32489]
[1778722983368,46.53,79419.03,0.0,-0.99477,2e-05,0.32035]
[1778722984375,46.53,79408.49,0.0,-0.99492,1e-05,0.31168]
[1778722989409,46.53,79405.12,0.0,-0.99497,1e-05,0.30895]
[1778722994445,46.53,79415.85,0.0,-0.99481,2e-05,0.31772]
[1778722998473,46.53,79421.04,0.0,-0.99474,2e-05,0.32203]
[1778723003508,46.53,79428.72,0.0,-0.99462,2e-05,0.32851]
[1778723008543,46.53,79426.44,0.0,-0.99465,2e-05,0.32657]
[1778723015738,46.53,79425.95,0.0,-0.99471,2e-05,0.3229]
[1778723021636,46.53,79429.29,0.0,-0.99466,2e-05,0.32572]
[1778723023649,46.53,79441.08,0.0,-0.99447,2e-05,0.33581]
[1778723028686,46.53,79443.38,0.0,-0.99444,2e-05,0.33781]
[1778723033720,46.53,79447.45,0.0,-0.99437,2e-05,0.34137]
[1778723041777,46.53,79448.15,0.0,-0.99436,2e-05,0.34199]
[1778723050838,46.53,79451.22,0.0,-0.99431,2e-05,0.3447]
[1778723056019,46.53,79456.53,0.0,-0.99422,2e-05,0.34944]
[1778723056881,46.53,79456.46,0.0,-0.99422,2e-05,0.34937]
[1778723062922,46.53,79457.24,0.0,-0.99421,2e-05,0.35007]
[1778723067958,46.53,79457.28,0.0,-0.99421,2e-05,0.35011]
[1778723071986,46.53,79459.83,0.0,-0.99422,2e-05,0.34895]
[1778723077021,46.53,79461.2,0.0,-0.9942,2e-05,0.35018]
[1778723082055,46.53,79462.44,0.0,-0.99418,2e-05,0.3513]
[1778723087091,46.53,79460.91,0.0,-0.99421,2e-05,0.34992]
[1778723095149,46.53,79460.95,0.0,-0.9942,2e-05,0.34996]
[1778723100184,46.53,79464.26,0.0,-0.99415,2e-05,0.35294]
[1778723102199,46.53,79473.65,0.0,-0.99399,2e-05,0.36153]
[1778723103216,46.53,79481.83,0.0,-0.99385,2e-05,0.36915]
[1778723104214,46.53,79479.48,0.0,-0.99389,2e-05,0.36695]
[1778723106379,46.53,79474.12,0.0,-0.99398,2e-05,0.36196]
[1778723112270,46.53,79473.84,0.0,-0.99399,2e-05,0.3617]
[1778723117305,46.53,79473.48,0.0,-0.99399,2e-05,0.36137]
[1778723123346,46.53,79472.79,0.0,-0.994,2e-05,0.36074]
[1778723126520,46.53,79467.57,0.0,-0.99409,2e-05,0.35595]
[1778723132411,46.53,79467.89,0.0,-0.99414,2e-05,0.35275]
[1778723137445,46.53,79467.59,0.0,-0.99415,2e-05,0.35248]
[1778723143487,46.53,79468.09,0.0,-0.99414,2e-05,0.35293]
[1778723149529,46.53,79468.46,0.0,-0.99413,2e-05,0.35327]
[1778723153557,46.53,79459.91,0.0,-0.99428,2e-05,0.34558]
[1778723158592,46.53,79457.51,0.0,-0.99432,2e-05,0.34345]
[1778723161614,46.53,79441.92,0.0,-0.99457,2e-05,0.32987]
[1778723162619,46.53,79441.92,0.0,-0.99457,2e-05,0.32987]
[1778723167658,46.53,79438.6,0.0,-0.99462,2e-05,0.32704]
[1778723170675,46.53,79427.26,0.0,-0.9948,2e-05,0.31752]
[1778723175711,46.53,79422.04,0.0,-0.99487,1e-05,0.31322]
[1778723180746,46.53,79423.08,0.0,-0.99486,2e-05,0.31407]
[1778723184774,46.53,79416.09,0.0,-0.99496,1e-05,0.30837]
[1778723189810,46.53,79415.66,0.0,-0.99497,1e-05,0.30803]
[1778723191823,46.53,79418.76,0.0,-0.99497,1e-05,0.30738]
[1778723197014,46.53,79423.47,0.0,-0.9949,1e-05,0.3112]
[1778723202899,46.53,79422.95,0.0,-0.99491,1e-05,0.31078]
[1778723207935,46.53,79423.52,0.0,-0.9949,1e-05,0.31124]
[1778723210956,46.53,79428.44,0.0,-0.99483,2e-05,0.31528]
[1778723213977,46.53,79433.73,0.0,-0.99475,2e-05,0.31967]
[1778723219012,46.53,79437.18,0.0,-0.99469,2e-05,0.32256]
[1778723225054,46.53,79437.83,0.0,-0.99468,2e-05,0.32311]
[1778723230094,46.53,79437.47,0.0,-0.99469,2e-05,0.3228]
[1778723235124,46.53,79437.3,0.0,-0.99469,2e-05,0.32266]
[1778723240159,46.53,79437.28,0.0,-0.99469,2e-05,0.32264]
[1778723245194,46.53,79437.71,0.0,-0.99469,2e-05,0.32301]
[1778723247366,46.53,79447.31,0.0,-0.99454,2e-05,0.33117]
[1778723248215,46.53,79447.31,0.0,-0.99454,2e-05,0.33117]
[1778723250228,46.53,79453.59,0.0,-0.99444,2e-05,0.33661]
[1778723255269,46.53,79453.71,0.0,-0.99449,2e-05,0.33335]
[1778723261310,46.53,79453.64,0.0,-0.99449,2e-05,0.33329]
[1778723266346,46.53,79455.25,0.0,-0.99446,2e-05,0.33469]
[1778723271380,46.53,79457.87,0.0,-0.99442,2e-05,0.33697]
[1778723273394,46.53,79463.75,0.0,-0.99432,2e-05,0.34214]
[1778723278430,46.53,79464.39,0.0,-0.99431,2e-05,0.34271]
[1778723281450,46.53,79460.49,0.0,-0.99438,2e-05,0.33926]
[1778723286489,46.53,79463.0,0.0,-0.99434,2e-05,0.34148]
[1778723291524,46.53,79466.58,0.0,-0.99428,2e-05,0.34465]
[1778723296560,46.53,79469.38,0.0,-0.99423,2e-05,0.34715]
[1778723301595,46.53,79475.31,0.0,-0.99413,2e-05,0.3525]
[1778723303610,46.53,79492.48,0.0,-0.99383,2e-05,0.36837]
[1778723304617,46.53,79502.05,0.0,-0.99366,2e-05,0.37747]
[1778723305624,46.53,79502.7,0.0,-0.99365,2e-05,0.37809]
[1778723310658,46.53,79505.96,0.0,-0.99359,2e-05,0.38124]
[1778723315693,46.53,79506.61,0.0,-0.99364,2e-05,0.37817]
[1778723320729,46.53,79508.17,0.0,-0.99361,2e-05,0.37968]
[1778723325764,46.53,79503.76,0.0,-0.99369,2e-05,0.37543]
[1778723330800,46.53,79507.62,0.0,-0.99362,2e-05,0.37915]
[1778723335835,46.53,79507.4,0.0,-0.99363,2e-05,0.37893]
[1778723340869,46.53,79507.69,0.0,-0.99362,2e-05,0.37921]
[1778723343894,46.53,79524.98,0.0,-0.9933,2e-05,0.39622]
[1778723344901,46.53,79533.95,0.0,-0.99312,2e-05,0.40529]
[1778723348075,46.53,79546.9,0.0,-0.99287,2e-05,0.41868]
[1778723353965,46.53,79544.49,0.0,-0.99292,2e-05,0.41616]
[1778723356985,46.53,79532.53,0.0,-0.99315,2e-05,0.40384]
[1778723358145,46.53,79527.53,0.0,-0.99325,2e-05,0.39878]
[1778723361015,46.53,79524.05,0.0,-0.99332,2e-05,0.39529]
[1778723363028,46.53,79529.81,0.0,-0.99321,2e-05,0.40108]
[1778723366052,46.53,79538.43,0.0,-0.99304,2e-05,0.40988]
[1778723371086,46.53,79540.92,0.0,-0.99305,2e-05,0.40853]
[1778723374108,46.53,79533.98,0.0,-0.99319,2e-05,0.40145]
[1778723380151,46.53,79529.08,0.0,-0.99328,2e-05,0.39651]
[1778723385186,46.53,79529.6,0.0,-0.99327,2e-05,0.39703]
[1778723391228,46.53,79529.99,0.0,-0.99326,2e-05,0.39742]
[1778723395257,46.53,79530.22,0.0,-0.99326,2e-05,0.39765]
[1778723396263,46.53,79526.91,0.0,-0.99332,2e-05,0.39433]
[1778723401298,46.53,79523.88,0.0,-0.99338,2e-05,0.39132]
[1778723406333,46.53,79528.25,0.0,-0.9933,2e-05,0.39567]
[1778723411368,46.53,79530.59,0.0,-0.99325,2e-05,0.39802]
[1778723413382,46.53,79536.53,0.0,-0.99314,2e-05,0.40404]
[1778723418574,46.53,79539.01,0.0,-0.99309,2e-05,0.40657]
[1778723421451,46.53,79545.42,0.0,-0.99296,2e-05,0.41318]
[1778723422451,46.53,79558.11,0.0,-0.99271,2e-05,0.42653]
[1778723423456,46.53,79563.97,0.0,-0.99258,2e-05,0.43282]
[1778723424463,46.53,79567.19,0.0,-0.99252,2e-05,0.43631]
[1778723429497,46.53,79570.19,0.0,-0.99245,2e-05,0.43957]
[1778723434531,46.53,79569.35,0.0,-0.99254,2e-05,0.43455]
[1778723439567,46.53,79573.74,0.0,-0.99245,2e-05,0.43933]
[1778723442587,46.53,79566.88,0.0,-0.99259,2e-05,0.43188]
[1778723443596,46.53,79561.76,0.0,-0.9927,2e-05,0.42639]
[1778723444602,46.53,79560.85,0.0,-0.99272,2e-05,0.42542]
[1778723449640,46.53,79560.71,0.0,-0.99272,2e-05,0.42527]
[1778723450644,46.53,79552.9,0.0,-0.99288,2e-05,0.41702]
[1778723451651,46.53,79547.38,0.0,-0.99299,2e-05,0.41128]
[1778723452664,46.53,79545.06,0.0,-0.99304,2e-05,0.40888]
[1778723458857,46.53,79544.33,0.0,-0.99305,2e-05,0.40813]
[1778723464741,46.53,79543.19,0.0,-0.99307,2e-05,0.40696]
[1778723469778,46.53,79545.74,0.0,-0.99302,2e-05,0.40958]
[1778723470785,46.53,79550.74,0.0,-0.99292,2e-05,0.41477]
[1778723472799,46.53,79561.17,0.0,-0.99271,2e-05,0.42576]
[1778723473807,46.53,79556.97,0.0,-0.9928,2e-05,0.42131]
[1778723478998,46.53,79558.98,0.0,-0.99276,2e-05,0.42343]
[1778723484883,46.53,79558.48,0.0,-0.99277,2e-05,0.4229]
[1778723487903,46.53,79563.72,0.0,-0.99266,2e-05,0.42849]
[1778723491933,46.53,79565.52,0.0,-0.99269,2e-05,0.42636]
[1778723496967,46.53,79567.6,0.0,-0.99264,2e-05,0.42858]
[1778723503009,46.53,79569.56,0.0,-0.9926,2e-05,0.43069]
[1778723505028,46.53,79575.28,0.0,-0.99248,2e-05,0.43689]
[1778723507042,46.53,79585.18,0.0,-0.99227,2e-05,0.44779]
[1778723508049,46.53,79592.09,0.0,-0.99212,2e-05,0.45553]
[1778723511070,46.53,79599.86,0.0,-0.99195,2e-05,0.46436]
[1778723516105,46.53,79601.86,0.0,-0.9919,2e-05,0.46666]
[1778723521140,46.53,79604.91,0.0,-0.99183,2e-05,0.47018]
[1778723526176,46.53,79598.03,0.0,-0.99199,2e-05,0.46227]
[1778723531211,46.53,79597.04,0.0,-0.99201,2e-05,0.46114]
[1778723534233,46.53,79590.8,0.0,-0.99215,2e-05,0.45407]
[1778723537254,46.53,79585.56,0.0,-0.99226,2e-05,0.44821]
[1778723542289,46.53,79583.4,0.0,-0.99231,2e-05,0.44581]
[1778723547324,46.53,79583.28,0.0,-0.99231,2e-05,0.44568]
[1778723551351,46.53,79588.79,0.0,-0.99226,2e-05,0.4476]
[1778723556387,46.53,79591.17,0.0,-0.99221,2e-05,0.45026]
[1778723561422,46.53,79591.61,0.0,-0.9922,2e-05,0.45075]
[1778723566458,46.53,79590.11,0.0,-0.99223,2e-05,0.44908]
[1778723571493,46.53,79599.83,0.0,-0.99202,2e-05,0.46003]
[1778723575524,46.53,79605.13,0.0,-0.9919,2e-05,0.4661]
[1778723579699,46.53,79597.13,0.0,-0.99208,2e-05,0.45697]
[1778723584584,46.53,79604.33,0.0,-0.99192,2e-05,0.46518]
[1778723587605,46.53,79610.43,0.0,-0.99178,2e-05,0.47223]
[1778723589619,46.53,79613.12,0.0,-0.99172,2e-05,0.47537]
[1778723591633,46.53,79628.8,0.0,-0.99135,2e-05,0.494]
[1778723592639,46.53,79636.27,0.0,-0.99117,2e-05,0.50309]
[1778723593650,46.53,79637.45,0.0,-0.99114,2e-05,0.50453]
[1778723596667,46.53,79631.68,0.0,-0.99128,2e-05,0.49749]
[1778723597675,46.53,79625.23,0.0,-0.99143,2e-05,0.48971]
[1778723598681,46.53,79620.68,0.0,-0.99154,2e-05,0.48428]
[1778723601710,46.53,79614.93,0.0,-0.99168,2e-05,0.47749]
[1778723603717,46.53,79613.15,0.0,-0.99172,2e-05,0.4754]
[1778723607745,46.53,79618.42,0.0,-0.9916,2e-05,0.4816]
[1778723611773,46.53,79622.99,0.0,-0.99156,2e-05,0.48258]
[1778723614794,46.53,79627.52,0.0,-0.99146,2e-05,0.48797]
[1778723619829,46.53,79626.17,0.0,-0.99149,2e-05,0.48636]
[1778723624863,46.53,79629.24,0.0,-0.99142,2e-05,0.49003]
[1778723630056,46.53,79625.61,0.0,-0.9915,2e-05,0.48569]
[1778723632921,46.53,79630.96,0.0,-0.99137,2e-05,0.4921]
[1778723637956,46.53,79627.46,0.0,-0.99146,2e-05,0.4879]
[1778723642996,46.53,79633.34,0.0,-0.99132,2e-05,0.49497]
[1778723646017,46.53,79636.35,0.0,-0.99124,2e-05,0.49863]
[1778723651052,46.53,79632.68,0.0,-0.99133,2e-05,0.49418]
[1778723656088,46.53,79627.5,0.0,-0.99146,2e-05,0.48795]
[1778723659109,46.53,79621.31,0.0,-0.9916,2e-05,0.48059]
[1778723664143,46.53,79617.33,0.0,-0.9917,2e-05,0.4759]
[1778723669179,46.53,79619.42,0.0,-0.99165,2e-05,0.47836]
[1778723670337,46.53,79609.41,0.0,-0.99188,2e-05,0.4667]
[1778723672200,46.53,79605.82,0.0,-0.99203,2e-05,0.45827]
[1778723677237,46.53,79605.78,0.0,-0.99203,2e-05,0.45822]
[1778723678242,46.53,79600.6,0.0,-0.99215,2e-05,0.45236]
[1778723683276,46.53,79597.59,0.0,-0.99221,2e-05,0.44899]
[1778723688312,46.53,79598.34,0.0,-0.9922,2e-05,0.44983]
[1778723693348,46.53,79599.78,0.0,-0.99217,2e-05,0.45144]
[1778723698382,46.53,79599.91,0.0,-0.99216,2e-05,0.45159]
[1778723703417,46.53,79593.19,0.0,-0.99231,2e-05,0.44409]
[1778723708452,46.53,79592.09,0.0,-0.99233,2e-05,0.44287]
[1778723714494,46.53,79592.55,0.0,-0.99232,2e-05,0.44338]
[1778723718522,46.53,79583.02,0.0,-0.99253,2e-05,0.43294]
[1778723723556,46.53,79580.42,0.0,-0.99258,2e-05,0.43012]
[1778723728591,46.53,79585.08,0.0,-0.99248,2e-05,0.43518]
[1778723734633,46.53,79582.93,0.0,-0.9926,2e-05,0.42873]
[1778723738663,46.53,79588.39,0.0,-0.99248,2e-05,0.43464]
[1778723744705,46.53,79588.89,0.0,-0.99247,2e-05,0.43519]
[1778723749740,46.53,79593.5,0.0,-0.99237,2e-05,0.44024]
[1778723754774,46.53,79596.55,0.0,-0.99231,2e-05,0.44361]
[1778723757799,46.53,79591.21,0.0,-0.99242,2e-05,0.43773]
[1778723762832,46.53,79591.99,0.0,-0.99241,2e-05,0.43858]
[1778723767866,46.53,79591.64,0.0,-0.99241,2e-05,0.4382]
[1778723772902,46.53,79594.88,0.0,-0.99234,2e-05,0.44176]
[1778723777939,46.53,79594.31,0.0,-0.99236,2e-05,0.44113]
[1778723783980,46.53,79593.67,0.0,-0.99237,2e-05,0.44043]
[1778723789020,46.53,79593.44,0.0,-0.99237,2e-05,0.44018]
[1778723794055,46.53,79593.53,0.0,-0.99244,2e-05,0.4361]
[1778723799090,46.53,79592.64,0.0,-0.99246,2e-05,0.43513]
[1778723803122,46.53,79582.09,0.0,-0.99268,2e-05,0.42373]
[1778723804128,46.53,79580.76,0.0,-0.99271,2e-05,0.42231]
[1778723809164,46.53,79581.07,0.0,-0.99271,2e-05,0.42264]
[1778723814201,46.53,79581.37,0.0,-0.9927,2e-05,0.42296]
[1778723816213,46.53,79588.85,0.0,-0.99254,2e-05,0.43101]
[1778723821391,46.53,79591.43,0.0,-0.99249,2e-05,0.43381]
[1778723827290,46.53,79587.17,0.0,-0.99258,2e-05,0.42919]
[1778723832324,46.53,79587.4,0.0,-0.99257,2e-05,0.42944]
[1778723835346,46.53,79598.92,0.0,-0.99233,2e-05,0.44203]
[1778723836353,46.53,79604.31,0.0,-0.99221,2e-05,0.44803]
[1778723841531,46.53,79605.56,0.0,-0.99218,2e-05,0.44943]
[1778723845415,46.53,79599.52,0.0,-0.99231,2e-05,0.4427]
[1778723850452,46.53,79595.19,0.0,-0.99241,2e-05,0.43792]
[1778723855487,46.53,79587.15,0.0,-0.99265,2e-05,0.42506]
[1778723860522,46.53,79586.77,0.0,-0.99266,2e-05,0.42465]
[1778723864550,46.53,79580.75,0.0,-0.99278,2e-05,0.41824]
[1778723865557,46.53,79571.79,0.0,-0.99296,2e-05,0.40885]
[1778723868578,46.53,79566.77,0.0,-0.99306,2e-05,0.40367]
[1778723873613,46.53,79566.17,0.0,-0.99308,2e-05,0.40305]
[1778723878648,46.53,79568.33,0.0,-0.99303,2e-05,0.40527]
[1778723883682,46.53,79569.47,0.0,-0.99301,2e-05,0.40645]
[1778723888723,46.53,79570.83,0.0,-0.99298,2e-05,0.40786]
[1778723893754,46.53,79570.32,0.0,-0.99299,2e-05,0.40733]
[1778723898792,46.53,79569.08,0.0,-0.99302,2e-05,0.40605]
[1778723903832,46.53,79569.03,0.0,-0.99302,2e-05,0.40599]
[1778723908867,46.53,79569.28,0.0,-0.99301,2e-05,0.40625]
[1778723912023,46.53,79573.23,0.0,-0.993,2e-05,0.40636]
[1778723917930,46.53,79573.31,0.0,-0.993,2e-05,0.40644]
[1778723922965,46.53,79574.33,0.0,-0.99298,2e-05,0.4075]
[1778723928009,46.53,79571.21,0.0,-0.99304,2e-05,0.40428]
[1778723934051,46.53,79570.93,0.0,-0.99305,2e-05,0.40399]
[1778723939085,46.53,79570.7,0.0,-0.99305,2e-05,0.40375]
[1778723945129,46.53,79569.99,0.0,-0.99307,2e-05,0.40302]
[1778723952178,46.53,79569.97,0.0,-0.99307,2e-05,0.403]
[1778723958220,46.53,79569.99,0.0,-0.99307,2e-05,0.40302]
[1778723963254,46.53,79570.16,0.0,-0.99306,2e-05,0.4032]
[1778723967283,46.53,79579.15,0.0,-0.99288,2e-05,0.41252]
[1778723968290,46.53,79582.52,0.0,-0.99281,2e-05,0.41606]
[1778723973325,46.53,79579.61,0.0,-0.99294,2e-05,0.40899]
[1778723978359,46.53,79580.85,0.0,-0.99291,2e-05,0.41028]
[1778723983400,46.53,79578.4,0.0,-0.99296,2e-05,0.40773]
[1778723988435,46.53,79578.68,0.0,-0.99296,2e-05,0.40802]
[1778723993469,46.53,79576.27,0.0,-0.99301,2e-05,0.40552]
[1778723998504,46.53,79576.41,0.0,-0.993,2e-05,0.40567]
[1778724003540,46.53,79574.8,0.0,-0.99304,2e-05,0.40401]
[1778724008575,46.53,79574.75,0.0,-0.99304,2e-05,0.40396]
[1778724013611,46.53,79572.45,0.0,-0.99308,2e-05,0.40159]
[1778724018644,46.53,79575.2,0.0,-0.99303,2e-05,0.40442]
[1778724023681,46.53,79577.17,0.0,-0.99299,2e-05,0.40646]
[1778724027708,46.53,79588.97,0.0,-0.99275,2e-05,0.41883]
[1778724031738,46.53,79590.53,0.0,-0.99278,2e-05,0.41641]
[1778724036771,46.53,79592.1,0.0,-0.99275,2e-05,0.41807]
[1778724041806,46.53,79592.4,0.0,-0.99274,2e-05,0.41839]
[1778724046841,46.53,79593.85,0.0,-0.99271,2e-05,0.41993]
[1778724051877,46.53,79593.54,0.0,-0.99272,2e-05,0.4196]
[1778724055905,46.53,79588.16,0.0,-0.99283,2e-05,0.41391]
[1778724057918,46.53,79597.99,0.0,-0.99263,2e-05,0.42436]
[1778724058925,46.53,79603.48,0.0,-0.99251,2e-05,0.43029]
[1778724061949,46.53,79609.43,0.0,-0.99238,2e-05,0.4368]
[1778724066988,46.53,79609.2,0.0,-0.99239,2e-05,0.43655]
[1778724071015,46.53,79616.75,0.0,-0.99222,2e-05,0.44492]
[1778724076051,46.53,79616.52,0.0,-0.99223,2e-05,0.44466]
[1778724078070,46.53,79625.08,0.0,-0.99204,2e-05,0.4543]
[1778724083220,46.53,79622.78,0.0,-0.99209,2e-05,0.4517]
[1778724089141,46.53,79621.72,0.0,-0.99211,2e-05,0.4505]
[1778724092162,46.53,79628.07,0.0,-0.99204,2e-05,0.45337]
[1778724093291,46.53,79633.23,0.0,-0.99193,2e-05,0.45926]
[1778724094178,46.53,79633.23,0.0,-0.99193,2e-05,0.45926]
[1778724096191,46.53,79624.65,0.0,-0.99212,2e-05,0.4495]
[1778724098204,46.53,79624.45,0.0,-0.99212,2e-05,0.44927]
[1778724103364,46.53,79621.88,0.0,-0.99218,2e-05,0.44638]
[1778724106264,46.53,79615.27,0.0,-0.99233,2e-05,0.43902]
[1778724107270,46.53,79610.09,0.0,-0.99244,2e-05,0.43332]
[1778724108278,46.53,79610.6,0.0,-0.99243,2e-05,0.43388]
[1778724113312,46.53,79609.9,0.0,-0.99244,2e-05,0.43311]
[1778724118347,46.53,79609.63,0.0,-0.99245,2e-05,0.43282]
[1778724123382,46.53,79609.11,0.0,-0.99246,2e-05,0.43225]
[1778724128418,46.53,79609.12,0.0,-0.99246,2e-05,0.43226]
[1778724133571,46.53,79608.78,0.0,-0.99247,2e-05,0.43189]
[1778724139496,46.53,79608.98,0.0,-0.99246,2e-05,0.43211]
[1778724143642,46.53,79592.04,0.0,-0.99282,2e-05,0.41394]
[1778724149570,46.53,79593.59,0.0,-0.99279,2e-05,0.41557]
[1778724151584,46.53,79600.28,0.0,-0.99272,2e-05,0.41858]
[1778724153712,46.53,79609.73,0.0,-0.99252,2e-05,0.42875]
[1778724159640,46.53,79605.97,0.0,-0.9926,2e-05,0.42468]
[1778724164674,46.53,79606.77,0.0,-0.99258,2e-05,0.42554]
[1778724169709,46.53,79606.71,0.0,-0.99258,2e-05,0.42548]
[1778724170717,46.53,79622.56,0.0,-0.99224,2e-05,0.44287]
[1778724171723,46.53,79633.03,0.0,-0.992,2e-05,0.45467]
[1778724176758,46.53,79636.04,0.0,-0.99194,2e-05,0.45812]
[1778724180786,46.53,79642.3,0.0,-0.99179,2e-05,0.46534]
[1778724185822,46.53,79638.84,0.0,-0.99187,2e-05,0.46134]
[1778724187835,46.53,79633.74,0.0,-0.99199,2e-05,0.45548]
[1778724191865,46.53,79639.49,0.0,-0.99186,2e-05,0.46209]
[1778724196899,46.53,79642.95,0.0,-0.99178,2e-05,0.4661]
[1778724201935,46.53,79644.46,0.0,-0.99174,2e-05,0.46786]
[1778724206969,46.53,79643.61,0.0,-0.99176,2e-05,0.46687]
[1778724212004,46.53,79638.52,0.0,-0.99195,2e-05,0.45658]
[1778724217039,46.53,79635.52,0.0,-0.99202,2e-05,0.45316]
[1778724221067,46.53,79627.65,0.0,-0.9922,2e-05,0.44427]
[1778724224203,46.53,79621.16,0.0,-0.99234,2e-05,0.43706]
[1778724226102,46.53,79619.1,0.0,-0.99239,2e-05,0.43479]
[1778724231140,46.53,79617.93,0.0,-0.99241,2e-05,0.4335]
[1778724236174,46.53,79618.01,0.0,-0.99241,2e-05,0.43359]
[1778724240204,46.53,79612.39,0.0,-0.99253,2e-05,0.42746]
[1778724245238,46.53,79613.64,0.0,-0.99251,2e-05,0.42882]
[1778724250272,46.53,79610.03,0.0,-0.99258,2e-05,0.4249]
[1778724254415,46.53,79615.53,0.0,-0.99246,2e-05,0.43087]
[1778724260343,46.53,79614.93,0.0,-0.99248,2e-05,0.43022]
[1778724265378,46.53,79612.95,0.0,-0.99252,2e-05,0.42807]
[1778724268399,46.53,79605.82,0.0,-0.99267,2e-05,0.42038]
[1778724271425,46.53,79607.52,0.0,-0.99271,2e-05,0.41807]
[1778724276462,46.53,79608.94,0.0,-0.99268,2e-05,0.41959]
[1778724281498,46.53,79610.81,0.0,-0.99264,2e-05,0.42159]
[1778724286533,46.53,79610.95,0.0,-0.99263,2e-05,0.42174]
[1778724291567,46.53,79613.98,0.0,-0.99257,2e-05,0.42501]
[1778724294696,46.53,79608.02,0.0,-0.9927,2e-05,0.41861]
[1778724296603,46.53,79590.97,0.0,-0.99305,2e-05,0.40074]
[1778724297611,46.53,79586.55,0.0,-0.99313,2e-05,0.39621]
[1778724298617,46.53,79580.26,0.0,-0.99326,2e-05,0.38984]
[1778724299624,46.53,79580.61,0.0,-0.99325,2e-05,0.3902]
[1778724302648,46.53,79585.84,0.0,-0.99315,2e-05,0.39549]
[1778724304767,46.53,79590.34,0.0,-0.99306,2e-05,0.40009]
[1778724309694,46.53,79584.59,0.0,-0.99317,2e-05,0.39422]
[1778724310701,46.53,79581.64,0.0,-0.99323,2e-05,0.39123]
[1778724315737,46.53,79585.26,0.0,-0.99316,2e-05,0.3949]
[1778724316757,46.53,79586.47,0.0,-0.99314,2e-05,0.39613]
[1778724321793,46.53,79586.6,0.0,-0.99313,2e-05,0.39626]
[1778724328842,46.53,79588.33,0.0,-0.9931,2e-05,0.39803]
[1778724333878,46.53,79585.82,0.0,-0.99322,2e-05,0.39152]
[1778724338913,46.53,79589.74,0.0,-0.99314,2e-05,0.3955]
[1778724341933,46.53,79596.43,0.0,-0.993,2e-05,0.40237]
[1778724346971,46.53,79601.48,0.0,-0.9929,2e-05,0.40761]
[1778724352003,46.53,79599.73,0.0,-0.99294,2e-05,0.40579]
[1778724362073,46.53,79599.99,0.0,-0.99293,2e-05,0.40606]
[1778724367110,46.53,79601.48,0.0,-0.9929,2e-05,0.40761]
[1778724372144,46.53,79601.4,0.0,-0.9929,2e-05,0.40753]
[1778724377179,46.53,79602.05,0.0,-0.99289,2e-05,0.40821]
[1778724382215,46.53,79602.34,0.0,-0.99288,2e-05,0.40851]
[1778724386242,46.53,79601.57,0.0,-0.9929,2e-05,0.40771]
[1778724387249,46.53,79600.97,0.0,-0.99291,2e-05,0.40708]
[1778724392288,46.53,79600.41,0.0,-0.99299,2e-05,0.40246]
[1778724397324,46.53,79600.85,0.0,-0.99298,2e-05,0.40292]
[1778724402359,46.53,79601.73,0.0,-0.99296,2e-05,0.40383]
[1778724407453,46.53,79600.92,0.0,-0.99298,2e-05,0.40299]
[1778724413494,46.53,79600.42,0.0,-0.99299,2e-05,0.40247]
[1778724418529,46.53,79605.99,0.0,-0.99288,2e-05,0.40827]
[1778724420544,46.53,79611.14,0.0,-0.99277,2e-05,0.41369]
[1778724425612,46.53,79606.42,0.0,-0.99287,2e-05,0.40872]
[1778724430616,46.53,79604.53,0.0,-0.99291,2e-05,0.40674]
[1778724435682,46.53,79604.29,0.0,-0.99291,2e-05,0.40649]
[1778724442701,46.53,79604.59,0.0,-0.99291,2e-05,0.40681]
[1778724447735,46.53,79604.4,0.0,-0.99291,2e-05,0.40661]
[1778724452770,46.53,79604.75,0.0,-0.99297,2e-05,0.40292]
[1778724457806,46.53,79601.47,0.0,-0.99304,2e-05,0.39953]
[1778724463848,46.53,79601.76,0.0,-0.99303,2e-05,0.39983]
[1778724468885,46.53,79601.09,0.0,-0.99305,2e-05,0.39914]
[1778724473918,46.53,79601.22,0.0,-0.99304,2e-05,0.39927]
[1778724478954,46.53,79602.12,0.0,-0.99302,2e-05,0.4002]
[1778724483989,46.53,79600.75,0.0,-0.99305,2e-05,0.39879]
[1778724486043,46.53,79590.61,0.0,-0.99325,2e-05,0.38848]
[1778724487009,46.53,79590.49,0.0,-0.99326,2e-05,0.38835]
[1778724493059,46.53,79587.03,0.0,-0.99332,2e-05,0.38489]
[1778724495074,46.53,79593.63,0.0,-0.99319,2e-05,0.39152]
[1778724500109,46.53,79595.65,0.0,-0.99315,2e-05,0.39357]
[1778724502122,46.53,79602.08,0.0,-0.99303,2e-05,0.40016]
[1778724503129,46.53,79611.63,0.0,-0.99283,2e-05,0.41011]
[1778724506185,46.53,79621.32,0.0,-0.99263,2e-05,0.42042]
[1778724511190,46.53,79621.48,0.0,-0.99269,2e-05,0.41643]
[1778724516255,46.53,79624.43,0.0,-0.99263,2e-05,0.41959]
[1778724521261,46.53,79624.22,0.0,-0.99263,2e-05,0.41936]
[1778724526325,46.53,79623.9,0.0,-0.99264,2e-05,0.41902]
[1778724531330,46.53,79625.28,0.0,-0.99261,2e-05,0.4205]
[1778724536395,46.53,79626.12,0.0,-0.99259,2e-05,0.42141]
[1778724542415,46.53,79626.18,0.0,-0.99259,2e-05,0.42147]
[1778724547442,46.53,79621.25,0.0,-0.9927,2e-05,0.41619]
[1778724552476,46.53,79618.61,0.0,-0.99275,2e-05,0.41338]
[1778724557512,46.53,79617.36,0.0,-0.99278,2e-05,0.41205]
[1778724562547,46.53,79615.51,0.0,-0.99282,2e-05,0.4101]
[1778724567584,46.53,79615.64,0.0,-0.99282,2e-05,0.41024]
[1778724572617,46.53,79615.43,0.0,-0.99289,2e-05,0.40592]
[1778724577653,46.53,79614.7,0.0,-0.9929,2e-05,0.40516]
[1778724580675,46.53,79620.26,0.0,-0.99279,2e-05,0.411]
[1778724585711,46.53,79621.5,0.0,-0.99276,2e-05,0.41231]
[1778724590750,46.53,79618.93,0.0,-0.99282,2e-05,0.4096]
[1778724592763,46.53,79613.9,0.0,-0.99292,2e-05,0.40433]
[1778724593771,46.53,79612.12,0.0,-0.99296,2e-05,0.40247]
[1778724598806,46.53,79615.45,0.0,-0.99289,2e-05,0.40594]
[1778724603844,46.53,79615.05,0.0,-0.9929,2e-05,0.40553]
[1778724608876,46.53,79609.6,0.0,-0.99301,2e-05,0.39986]
[1778724612907,46.53,79606.31,0.0,-0.99308,2e-05,0.39648]
[1778724616971,46.53,79615.56,0.0,-0.99289,2e-05,0.40606]
[1778724618952,46.53,79616.24,0.0,-0.99287,2e-05,0.40677]
[1778724623984,46.53,79612.08,0.0,-0.99296,2e-05,0.40243]
[1778724627041,46.53,79621.11,0.0,-0.99277,2e-05,0.4119]
[1778724629022,46.53,79624.45,0.0,-0.9927,2e-05,0.41545]
[1778724631036,46.53,79627.43,0.0,-0.99271,2e-05,0.41447]
[1778724635064,46.53,79622.39,0.0,-0.99281,2e-05,0.40913]
[1778724636071,46.53,79620.1,0.0,-0.99286,2e-05,0.40673]
[1778724641111,46.53,79618.55,0.0,-0.99289,2e-05,0.4051]
[1778724644127,46.53,79613.17,0.0,-0.99301,2e-05,0.39951]
[1778724649162,46.53,79609.77,0.0,-0.99307,2e-05,0.39601]
[1778724655207,46.53,79611.31,0.0,-0.99304,2e-05,0.39759]
[1778724660239,46.53,79616.28,0.0,-0.99294,2e-05,0.40273]
[1778724665275,46.53,79615.6,0.0,-0.99296,2e-05,0.40203]
[1778724670309,46.53,79624.98,0.0,-0.99276,2e-05,0.41187]
[1778724671317,46.53,79630.46,0.0,-0.99264,2e-05,0.41771]
[1778724673330,46.53,79620.03,0.0,-0.99286,2e-05,0.40665]
[1778724678366,46.53,79620.12,0.0,-0.99286,2e-05,0.40675]
[1778724683400,46.53,79617.25,0.0,-0.99292,2e-05,0.40374]
[1778724688435,46.53,79620.28,0.0,-0.99286,2e-05,0.40691]
[1778724691457,46.53,79625.81,0.0,-0.99281,2e-05,0.40862]
[1778724696493,46.53,79627.24,0.0,-0.99278,2e-05,0.41013]
[1778724697539,46.53,79607.91,0.0,-0.99318,2e-05,0.39011]
[1778724698506,46.53,79607.91,0.0,-0.99318,2e-05,0.39011]
[1778724703541,46.53,79605.18,0.0,-0.99323,2e-05,0.38735]
[1778724708576,46.53,79601.19,0.0,-0.99331,2e-05,0.38334]
[1778724713613,46.53,79600.61,0.0,-0.99332,2e-05,0.38276]
[1778724719655,46.53,79600.59,0.0,-0.99332,2e-05,0.38274]
[1778724724690,46.53,79601.28,0.0,-0.99331,2e-05,0.38343]
[1778724729726,46.53,79601.96,0.0,-0.9933,2e-05,0.38411]
[1778724734763,46.53,79597.94,0.0,-0.99338,2e-05,0.3801]
[1778724737824,46.53,79591.41,0.0,-0.9935,2e-05,0.37367]
[1778724743825,46.53,79591.41,0.0,-0.9935,2e-05,0.37367]
[1778724748863,46.53,79590.7,0.0,-0.99352,2e-05,0.37297]
[1778724749869,46.53,79584.17,0.0,-0.99364,2e-05,0.36664]
[1778724750877,46.53,79580.87,0.0,-0.9937,2e-05,0.36347]
[1778724755912,46.53,79578.91,0.0,-0.9938,2e-05,0.35783]
[1778724760945,46.53,79575.9,0.0,-0.99386,2e-05,0.355]
[1778724766989,46.53,79574.91,0.0,-0.99387,2e-05,0.35407]
[1778724767994,46.53,79563.61,0.0,-0.99408,2e-05,0.34362]
[1778724769001,46.53,79563.59,0.0,-0.99408,2e-05,0.3436]
[1778724771016,46.53,79562.79,0.0,-0.99409,2e-05,0.34287]
[1778724776052,46.53,79559.54,0.0,-0.99415,2e-05,0.33992]
[1778724779073,46.53,79552.62,0.0,-0.99427,2e-05,0.3337]
[1778724781087,46.53,79560.47,0.0,-0.99413,2e-05,0.34076]
[1778724782093,46.53,79568.24,0.0,-0.994,2e-05,0.34787]
[1778724783101,46.53,79567.46,0.0,-0.99401,2e-05,0.34715]
[1778724788179,46.53,79569.9,0.0,-0.99397,2e-05,0.34941]
[1778724794178,46.53,79569.43,0.0,-0.99397,2e-05,0.34897]
[1778724799217,46.53,79572.61,0.0,-0.99392,2e-05,0.35192]
[1778724805254,46.53,79573.38,0.0,-0.9939,2e-05,0.35264]
[1778724810290,46.53,79572.09,0.0,-0.99393,2e-05,0.35144]
[1778724811296,46.53,79573.46,0.0,-0.99396,2e-05,0.34901]
[1778724818388,46.53,79575.31,0.0,-0.99393,2e-05,0.35073]
[1778724824388,46.53,79575.04,0.0,-0.99393,2e-05,0.35048]
[1778724829423,46.53,79572.73,0.0,-0.99398,2e-05,0.34833]
[1778724831437,46.53,79567.6,0.0,-0.99407,2e-05,0.34362]
[1778724833452,46.53,79561.82,0.0,-0.99417,2e-05,0.33836]
[1778724838537,46.53,79558.59,0.0,-0.99423,2e-05,0.33546]
[1778724844529,46.53,79555.85,0.0,-0.99427,2e-05,0.33301]
[1778724850570,46.53,79558.19,0.0,-0.99423,2e-05,0.3351]
[1778724855606,46.53,79558.15,0.0,-0.99423,2e-05,0.33506]
[1778724860641,46.53,79557.33,0.0,-0.99425,2e-05,0.33433]
[1778724865676,46.53,79558.46,0.0,-0.99423,2e-05,0.33534]
[1778724870711,46.53,79558.0,0.0,-0.99424,2e-05,0.33493]
[1778724876752,46.53,79558.57,0.0,-0.99429,2e-05,0.33186]
[1778724881792,46.53,79557.15,0.0,-0.99431,2e-05,0.3306]
[1778724886823,46.53,79557.34,0.0,-0.99431,2e-05,0.33077]
[1778724892866,46.53,79557.2,0.0,-0.99431,2e-05,0.33064]
[1778724897900,46.53,79556.8,0.0,-0.99432,2e-05,0.33029]
[1778724906966,46.53,79556.45,0.0,-0.99432,2e-05,0.32998]
[1778724918043,46.53,79554.74,0.0,-0.99435,2e-05,0.32847]
[1778724923078,46.53,79557.86,0.0,-0.9943,2e-05,0.33123]
[1778724925092,46.53,79565.97,0.0,-0.99416,2e-05,0.33849]
[1778724926098,46.53,79570.15,0.0,-0.99408,2e-05,0.34229]
[1778724928114,46.53,79573.77,0.0,-0.99402,2e-05,0.34561]
[1778724933147,46.53,79573.56,0.0,-0.99409,2e-05,0.34175]
[1778724939239,46.53,79573.9,0.0,-0.99408,2e-05,0.34206]
[1778724945232,46.53,79573.08,0.0,-0.99409,2e-05,0.34131]
[1778724949260,46.53,79567.56,0.0,-0.99419,2e-05,0.33631]
[1778724954296,46.53,79563.94,0.0,-0.99425,2e-05,0.33306]
[1778724956309,46.53,79560.28,0.0,-0.99432,2e-05,0.32981]
[1778724961343,46.53,79564.59,0.0,-0.99424,2e-05,0.33364]
[1778724966381,46.53,79561.26,0.0,-0.9943,2e-05,0.33068]
[1778724969449,46.53,79553.95,0.0,-0.99442,2e-05,0.32424]
[1778724971416,46.53,79547.15,0.0,-0.99454,2e-05,0.31835]
[1778724972422,46.53,79540.61,0.0,-0.99464,2e-05,0.31277]
[1778724977459,46.53,79541.2,0.0,-0.99464,2e-05,0.31327]
[1778724978464,46.53,79547.52,0.0,-0.99453,2e-05,0.31867]
[1778724979525,46.53,79554.71,0.0,-0.99441,2e-05,0.32491]
[1778724985514,46.53,79554.11,0.0,-0.99442,2e-05,0.32438]
[1778724987528,46.53,79544.09,0.0,-0.99459,2e-05,0.31573]
[1778724989595,46.53,79538.61,0.0,-0.99468,2e-05,0.31108]
[1778724994577,46.53,79541.32,0.0,-0.99469,2e-05,0.30995]
[1778724999665,46.53,79542.59,0.0,-0.99467,2e-05,0.31102]
[1778725002633,46.53,79536.29,0.0,-0.99477,2e-05,0.30574]
[1778725007668,46.53,79537.75,0.0,-0.99475,2e-05,0.30696]
[1778725012707,46.53,79538.07,0.0,-0.99474,2e-05,0.30722]
[1778725019806,46.53,79538.48,0.0,-0.99474,2e-05,0.30757]
[1778725025795,46.53,79538.96,0.0,-0.99473,2e-05,0.30797]
[1778725027808,46.53,79546.69,0.0,-0.9946,2e-05,0.31449]
[1778725029876,46.53,79539.55,0.0,-0.99472,2e-05,0.30846]
[1778725031837,46.53,79537.4,0.0,-0.99475,2e-05,0.30666]
[1778725036872,46.53,79540.44,0.0,-0.9947,2e-05,0.30921]
[1778725041907,46.53,79543.48,0.0,-0.99466,2e-05,0.31177]
[1778725046942,46.53,79543.94,0.0,-0.99465,2e-05,0.31216]
[1778725052983,46.53,79544.92,0.0,-0.99469,2e-05,0.30956]
[1778725058018,46.53,79546.02,0.0,-0.99467,2e-05,0.31049]
[1778725063063,46.53,79536.57,0.0,-0.99482,2e-05,0.3026]
[1778725069105,46.53,79534.69,0.0,-0.99485,2e-05,0.30105]
[1778725075150,46.53,79534.95,0.0,-0.99485,2e-05,0.30126]
[1778725080245,46.53,79536.04,0.0,-0.99483,2e-05,0.30216]
[1778725083206,46.53,79541.2,0.0,-0.99475,2e-05,0.30644]
[1778725088241,46.53,79540.7,0.0,-0.99476,2e-05,0.30603]
[1778725093276,46.53,79541.68,0.0,-0.99474,2e-05,0.30684]
[1778725098314,46.53,79541.35,0.0,-0.99475,2e-05,0.30657]
[1778725103346,46.53,79542.32,0.0,-0.99473,2e-05,0.30738]
[1778725108382,46.53,79542.22,0.0,-0.99473,2e-05,0.30729]
[1778725113416,46.53,79540.66,0.0,-0.99481,2e-05,0.30261]
[1778725120530,46.53,79540.88,0.0,-0.99481,2e-05,0.30279]
[1778725126507,46.53,79541.09,0.0,-0.99481,2e-05,0.30297]
[1778725131542,46.53,79539.84,0.0,-0.99483,2e-05,0.30193]
[1778725132553,46.53,79535.39,0.0,-0.9949,2e-05,0.29828]
[1778725137586,46.53,79529.23,0.0,-0.99499,2e-05,0.29329]
[1778725142621,46.53,79527.01,0.0,-0.99503,2e-05,0.2915]
[1778725147656,46.53,79531.96,0.0,-0.99495,2e-05,0.29549]
[1778725152691,46.53,79531.79,0.0,-0.99495,2e-05,0.29535]
[1778725160820,46.53,79531.21,0.0,-0.99496,2e-05,0.29488]
[1778725166788,46.53,79532.2,0.0,-0.99495,2e-05,0.29569]
[1778725171824,46.53,79532.59,0.0,-0.995,2e-05,0.29269]
[1778725176858,46.53,79533.24,0.0,-0.99499,2e-05,0.29322]
[1778725181893,46.53,79531.1,0.0,-0.99502,2e-05,0.2915]
[1778725186928,46.53,79530.58,0.0,-0.99503,2e-05,0.29108]
[1778725191031,46.53,79537.0,0.0,-0.99493,2e-05,0.29626]
[1778725192971,46.53,79548.84,0.0,-0.99474,2e-05,0.30602]
[1778725193978,46.53,79557.23,0.0,-0.9946,2e-05,0.31309]
[1778725199014,46.53,79566.11,0.0,-0.99446,2e-05,0.32073]
[1778725204052,46.53,79566.97,0.0,-0.99444,2e-05,0.32148]
[1778725209086,46.53,79571.84,0.0,-0.99436,2e-05,0.32575]
[1778725216142,46.53,79574.12,0.0,-0.99432,2e-05,0.32776]
[1778725220172,46.53,79582.45,0.0,-0.99418,2e-05,0.3352]
[1778725221277,46.53,79588.61,0.0,-0.99407,2e-05,0.3408]
[1778725225208,46.53,79592.38,0.0,-0.994,2e-05,0.34426]
[1778725231348,46.53,79594.88,0.0,-0.99402,2e-05,0.34285]
[1778725235278,46.53,79602.34,0.0,-0.99388,2e-05,0.34977]
[1778725240314,46.53,79603.61,0.0,-0.99386,2e-05,0.35096]
[1778725245348,46.53,79604.9,0.0,-0.99383,2e-05,0.35217]
[1778725249377,46.53,79610.86,0.0,-0.99372,2e-05,0.35782]
[1778725250383,46.53,79615.91,0.0,-0.99363,2e-05,0.36267]
[1778725251493,46.53,79616.06,0.0,-0.99362,2e-05,0.36281]
[1778725257431,46.53,79616.87,0.0,-0.99361,2e-05,0.36359]
[1778725262474,46.53,79615.34,0.0,-0.99364,2e-05,0.36212]
[1778725266497,46.53,79621.72,0.0,-0.99352,2e-05,0.36831]
[1778725271633,46.53,79622.5,0.0,-0.9935,2e-05,0.36907]
[1778725277574,46.53,79617.5,0.0,-0.9936,2e-05,0.3642]
[1778725282609,46.53,79620.56,0.0,-0.99354,2e-05,0.36717]
[1778725289658,46.53,79620.84,0.0,-0.99353,2e-05,0.36745]
[1778725294693,46.53,79620.61,0.0,-0.9936,2e-05,0.36333]
[1778725300736,46.53,79620.72,0.0,-0.9936,2e-05,0.36344]
[1778725306776,46.53,79621.66,0.0,-0.99358,2e-05,0.36435]
[1778725308792,46.53,79615.63,0.0,-0.9937,2e-05,0.35854]
[1778725309803,46.53,79612.89,0.0,-0.99375,2e-05,0.35593]
[1778725310809,46.53,79609.12,0.0,-0.99382,2e-05,0.35236]
[1778725317861,46.53,79608.9,0.0,-0.99382,2e-05,0.35215]
[1778725322896,46.53,79606.8,0.0,-0.99386,2e-05,0.35018]
[1778725326924,46.53,79601.3,0.0,-0.99396,2e-05,0.34505]
[1778725332061,46.53,79601.05,0.0,-0.99397,2e-05,0.34482]
[1778725338001,46.53,79602.58,0.0,-0.99394,2e-05,0.34624]
[1778725343040,46.53,79604.43,0.0,-0.99391,2e-05,0.34796]
[1778725346061,46.53,79611.25,0.0,-0.99378,2e-05,0.35437]
[1778725351096,46.53,79613.58,0.0,-0.9938,2e-05,0.35276]
[1778725356131,46.53,79609.63,0.0,-0.99388,2e-05,0.34905]
[1778725362271,46.53,79608.16,0.0,-0.9939,2e-05,0.34767]
[1778725368215,46.53,79609.21,0.0,-0.99388,2e-05,0.34865]
[1778725373249,46.53,79610.65,0.0,-0.99386,2e-05,0.35]
[1778725378284,46.53,79606.8,0.0,-0.99393,2e-05,0.3464]
[1778725383319,46.53,79608.06,0.0,-0.9939,2e-05,0.34758]
[1778725388356,46.53,79605.81,0.0,-0.99395,2e-05,0.34548]
[1778725393391,46.53,79606.76,0.0,-0.99393,2e-05,0.34637]
[1778725398428,46.53,79607.23,0.0,-0.99392,2e-05,0.3468]
[1778725403464,46.53,79607.11,0.0,-0.99392,2e-05,0.34669]
[1778725408499,46.53,79606.72,0.0,-0.99393,2e-05,0.34633]
[1778725413535,46.53,79606.65,0.0,-0.99399,2e-05,0.34251]
[1778725418568,46.53,79606.37,0.0,-0.994,2e-05,0.34225]
[1778725423604,46.53,79605.65,0.0,-0.99401,2e-05,0.34159]
[1778725428639,46.53,79605.18,0.0,-0.99402,2e-05,0.34116]
[1778725431662,46.53,79605.26,0.0,-0.99402,2e-05,0.34123]
[1778725433673,46.53,79605.87,0.0,-0.99401,2e-05,0.34179]
[1778725438708,46.53,79607.53,0.0,-0.99398,2e-05,0.34333]
[1778725444751,46.53,79607.52,0.0,-0.99398,2e-05,0.34332]
[1778725449786,46.53,79610.7,0.0,-0.99392,2e-05,0.34627]
[1778725454821,46.53,79611.25,0.0,-0.99391,2e-05,0.34678]
[1778725460865,46.53,79611.57,0.0,-0.9939,2e-05,0.34708]
[1778725462993,46.53,79604.17,0.0,-0.99404,2e-05,0.34023]
[1778725469927,46.53,79606.13,0.0,-0.994,2e-05,0.34203]
[1778725474961,46.53,79606.47,0.0,-0.99406,2e-05,0.33862]
[1778725479996,46.53,79605.63,0.0,-0.99408,2e-05,0.33785]
[1778725483118,46.53,79611.05,0.0,-0.99398,2e-05,0.34283]
[1778725489060,46.53,79611.13,0.0,-0.99398,2e-05,0.34291]
[1778725494094,46.53,79611.29,0.0,-0.99397,2e-05,0.34305]
[1778725499130,46.53,79609.87,0.0,-0.994,2e-05,0.34174]
[1778725504168,46.53,79606.09,0.0,-0.99407,2e-05,0.33827]
[1778725509204,46.53,79605.2,0.0,-0.99408,2e-05,0.33746]
[1778725518267,46.53,79604.4,0.0,-0.9941,2e-05,0.33673]
[1778725523398,46.53,79608.3,0.0,-0.99403,2e-05,0.3403]
[1778725529345,46.53,79607.81,0.0,-0.99404,2e-05,0.33985]
[1778725534380,46.53,79607.24,0.0,-0.99411,2e-05,0.33561]
[1778725539414,46.53,79608.56,0.0,-0.99409,2e-05,0.33681]
[1778725544450,46.53,79608.28,0.0,-0.99409,2e-05,0.33656]
[1778725550493,46.53,79607.36,0.0,-0.99411,2e-05,0.33572]
[1778725556534,46.53,79607.77,0.0,-0.9941,2e-05,0.33609]
[1778725560564,46.53,79607.87,0.0,-0.9941,2e-05,0.33618]
[1778725561570,46.53,79607.8,0.0,-0.9941,2e-05,0.33612]
[1778725567613,46.53,79607.62,0.0,-0.9941,2e-05,0.33595]
[1778725573748,46.53,79605.67,0.0,-0.99414,2e-05,0.33418]
[1778725579699,46.53,79606.15,0.0,-0.99413,2e-05,0.33462]
[1778725584734,46.53,79608.32,0.0,-0.99409,2e-05,0.33659]
[1778725592790,46.53,79608.62,0.0,-0.99415,2e-05,0.33316]
[1778725597825,46.53,79609.18,0.0,-0.99414,2e-05,0.33367]
[1778725602860,46.53,79610.78,0.0,-0.99411,2e-05,0.33512]
[1778725607894,46.53,79613.79,0.0,-0.99406,2e-05,0.33787]
[1778725614036,46.53,79612.98,0.0,-0.99407,2e-05,0.33713]
[1778725620985,46.53,79612.5,0.0,-0.99408,2e-05,0.33669]
[1778725626021,46.53,79610.61,0.0,-0.99411,2e-05,0.33497]
[1778725628036,46.53,79604.19,0.0,-0.99423,2e-05,0.32917]
[1778725633070,46.53,79605.61,0.0,-0.9942,2e-05,0.33045]
[1778725638105,46.53,79608.24,0.0,-0.99416,2e-05,0.33282]
[1778725643141,46.53,79608.66,0.0,-0.99415,2e-05,0.3332]
[1778725650188,46.53,79609.13,0.0,-0.99414,2e-05,0.33362]
[1778725655223,46.53,79609.59,0.0,-0.9942,2e-05,0.33035]
[1778725660260,46.53,79609.75,0.0,-0.99419,2e-05,0.33049]
[1778725665295,46.53,79613.98,0.0,-0.99412,2e-05,0.33432]
[1778725670330,46.53,79613.99,0.0,-0.99412,2e-05,0.33433]
[1778725678385,46.53,79615.19,0.0,-0.9941,2e-05,0.33542]
[1778725684527,46.53,79614.77,0.0,-0.9941,2e-05,0.33504]
[1778725690470,46.53,79613.54,0.0,-0.99413,2e-05,0.33392]
[1778725698526,46.53,79613.57,0.0,-0.99412,2e-05,0.33395]
[1778725703561,46.53,79613.76,0.0,-0.99412,2e-05,0.33412]
[1778725708596,46.53,79613.4,0.0,-0.99413,2e-05,0.33379]
[1778725713631,46.53,79613.85,0.0,-0.99418,2e-05,0.3305]
[1778725718670,46.53,79614.28,0.0,-0.99418,2e-05,0.33089]
[1778725723704,46.53,79611.65,0.0,-0.99422,2e-05,0.32852]
[1778725728739,46.53,79609.84,0.0,-0.99425,2e-05,0.3269]
[1778725733774,46.53,79609.84,0.0,-0.99425,2e-05,0.3269]
[1778725743841,46.53,79609.38,0.0,-0.99426,2e-05,0.32649]
[1778725748879,46.53,79609.78,0.0,-0.99426,2e-05,0.32685]
[1778725753913,46.53,79611.56,0.0,-0.99422,2e-05,0.32844]
[1778725757943,46.53,79620.37,0.0,-0.99407,2e-05,0.33642]
[1778725759958,46.53,79626.41,0.0,-0.99396,2e-05,0.34198]
[1778725762987,46.53,79620.63,0.0,-0.99406,2e-05,0.33665]
[1778725773056,46.53,79621.05,0.0,-0.99412,2e-05,0.3333]
[1778725779100,46.53,79622.38,0.0,-0.99409,2e-05,0.33451]
[1778725785254,46.53,79621.7,0.0,-0.99411,2e-05,0.3339]
[1778725792194,46.53,79621.82,0.0,-0.9941,2e-05,0.334]
[1778725797228,46.53,79623.81,0.0,-0.99407,2e-05,0.33582]
[1778725802265,46.53,79621.52,0.0,-0.99411,2e-05,0.33373]
[1778725803276,46.53,79613.55,0.0,-0.99425,2e-05,0.32655]
[1778725804279,46.53,79613.45,0.0,-0.99425,2e-05,0.32646]
[1778725811329,46.53,79613.64,0.0,-0.99425,2e-05,0.32663]
[1778725816362,46.53,79616.04,0.0,-0.99421,2e-05,0.32878]
[1778725821398,46.53,79615.64,0.0,-0.99421,2e-05,0.32842]
[1778725824420,46.53,79621.25,0.0,-0.99411,2e-05,0.33349]
[1778725827442,46.53,79614.54,0.0,-0.99423,2e-05,0.32743]
[1778725833482,46.53,79613.19,0.0,-0.99432,2e-05,0.32257]
[1778725838519,46.53,79611.67,0.0,-0.99435,2e-05,0.32123]
[1778725845677,46.53,79611.72,0.0,-0.99435,2e-05,0.32127]
[1778725851610,46.53,79612.45,0.0,-0.99433,2e-05,0.32192]
[1778725858659,46.53,79613.14,0.0,-0.99432,2e-05,0.32253]
[1778725863695,46.53,79613.26,0.0,-0.99432,2e-05,0.32263]
[1778725868730,46.53,79613.14,0.0,-0.99432,2e-05,0.32253]
[1778725873766,46.53,79613.24,0.0,-0.99432,2e-05,0.32261]
[1778725878803,46.53,79614.74,0.0,-0.99429,2e-05,0.32394]
[1778725883838,46.53,79613.71,0.0,-0.99431,2e-05,0.32303]
[1778725892901,46.53,79613.08,0.0,-0.99438,2e-05,0.31884]
[1778725897935,46.53,79612.64,0.0,-0.99439,2e-05,0.31845]
[1778725903977,46.53,79612.5,0.0,-0.99439,2e-05,0.31833]
[1778725909012,46.53,79612.8,0.0,-0.99439,2e-05,0.31859]
[1778725915055,46.53,79613.0,0.0,-0.99439,2e-05,0.31877]
[1778725920089,46.53,79613.19,0.0,-0.99438,2e-05,0.31893]
[1778725925125,46.53,79613.52,0.0,-0.99438,2e-05,0.31922]
[1778725930159,46.53,79613.59,0.0,-0.99438,2e-05,0.31929]
[1778725935195,46.53,79612.5,0.0,-0.99439,2e-05,0.31833]
[1778725940229,46.53,79608.94,0.0,-0.99446,2e-05,0.31522]
[1778725945273,46.53,79610.16,0.0,-0.99444,2e-05,0.31628]
[1778725950303,46.53,79610.3,0.0,-0.99443,2e-05,0.31641]
[1778725952316,46.53,79611.51,0.0,-0.99447,2e-05,0.31386]
[1778725957355,46.53,79611.29,0.0,-0.99448,2e-05,0.31367]
[1778725962391,46.53,79612.53,0.0,-0.99446,2e-05,0.31474]
[1778725967429,46.53,79612.18,0.0,-0.99446,2e-05,0.31444]
[1778725973468,46.53,79611.48,0.0,-0.99447,2e-05,0.31383]
[1778725978503,46.53,79609.97,0.0,-0.9945,2e-05,0.31253]
[1778725983537,46.53,79610.3,0.0,-0.99449,2e-05,0.31281]
[1778725988573,46.53,79610.78,0.0,-0.99449,2e-05,0.31323]
[1778725993623,46.53,79613.09,0.0,-0.99445,2e-05,0.31523]
[1778725998658,46.53,79613.97,0.0,-0.99443,2e-05,0.316]
[1778726003693,46.53,79613.8,0.0,-0.99443,2e-05,0.31585]
[1778726008740,46.53,79609.42,0.0,-0.99451,2e-05,0.31205]
[1778726014783,46.53,79608.66,0.0,-0.99458,2e-05,0.30783]
[1778726019817,46.53,79609.06,0.0,-0.99458,2e-05,0.30818]
[1778726024853,46.53,79609.88,0.0,-0.99456,2e-05,0.30888]
[1778726029888,46.53,79609.41,0.0,-0.99457,2e-05,0.30848]
[1778726034922,46.53,79608.06,0.0,-0.99459,2e-05,0.30732]
[1778726038951,46.53,79601.35,0.0,-0.99471,2e-05,0.30164]
[1778726043986,46.53,79605.49,0.0,-0.99464,2e-05,0.30514]
[1778726049023,46.53,79604.93,0.0,-0.99465,2e-05,0.30466]
[1778726054058,46.53,79604.36,0.0,-0.99466,2e-05,0.30418]
[1778726059093,46.53,79601.46,0.0,-0.9947,2e-05,0.30174]
[1778726066146,46.53,79601.25,0.0,-0.99471,2e-05,0.30156]
[1778726071180,46.53,79601.84,0.0,-0.99476,2e-05,0.29856]
[1778726076219,46.53,79601.82,0.0,-0.99476,2e-05,0.29855]
[1778726081254,46.53,79601.68,0.0,-0.99476,2e-05,0.29843]
[1778726086290,46.53,79598.92,0.0,-0.9948,2e-05,0.29614]
[1778726091325,46.53,79602.24,0.0,-0.99475,2e-05,0.2989]
[1778726092334,46.53,79607.44,0.0,-0.99466,2e-05,0.30326]
[1778726093339,46.53,79613.85,0.0,-0.99456,2e-05,0.30872]
[1778726094346,46.53,79617.32,0.0,-0.9945,2e-05,0.3117]
[1778726096360,46.53,79623.49,0.0,-0.99439,2e-05,0.31707]
[1778726101397,46.53,79626.77,0.0,-0.99433,2e-05,0.31996]
[1778726104417,46.53,79619.3,0.0,-0.99446,2e-05,0.31342]
[1778726109452,46.53,79618.37,0.0,-0.99448,2e-05,0.31261]
[1778726114489,46.53,79618.43,0.0,-0.99448,2e-05,0.31266]
[1778726123551,46.53,79616.65,0.0,-0.99451,2e-05,0.31112]
[1778726128586,46.53,79618.05,0.0,-0.99449,2e-05,0.31233]
[1778726133626,46.53,79616.01,0.0,-0.99458,2e-05,0.307]
[1778726138661,46.53,79616.61,0.0,-0.99457,2e-05,0.30751]
[1778726143696,46.53,79616.78,0.0,-0.99457,2e-05,0.30766]
[1778726148731,46.53,79615.95,0.0,-0.99458,2e-05,0.30695]
[1778726153765,46.53,79616.11,0.0,-0.99458,2e-05,0.30708]
[1778726158801,46.53,79615.48,0.0,-0.99459,2e-05,0.30655]
[1778726163836,46.53,79615.24,0.0,-0.99459,2e-05,0.30634]
[1778726168872,46.53,79611.95,0.0,-0.99465,2e-05,0.30355]
[1778726171891,46.53,79606.43,0.0,-0.99474,2e-05,0.29891]
[1778726176927,46.53,79608.01,0.0,-0.99472,2e-05,0.30023]
[1778726181962,46.53,79608.35,0.0,-0.99471,2e-05,0.30051]
[1778726186997,46.53,79608.37,0.0,-0.99471,2e-05,0.30053]
[1778726191025,46.53,79609.89,0.0,-0.99474,2e-05,0.2983]
[1778726197067,46.53,79610.94,0.0,-0.99473,2e-05,0.29918]
[1778726202101,46.53,79610.48,0.0,-0.99473,2e-05,0.29879]
[1778726207137,46.53,79604.94,0.0,-0.99483,2e-05,0.29419]
[1778726212174,46.53,79604.5,0.0,-0.99483,2e-05,0.29383]
[1778726217206,46.53,79604.99,0.0,-0.99482,2e-05,0.29423]
[1778726222243,46.53,79603.49,0.0,-0.99485,2e-05,0.293]
[1778726227278,46.53,79598.12,0.0,-0.99494,2e-05,0.28861]
[1778726232313,46.53,79599.22,0.0,-0.99492,2e-05,0.2895]
[1778726237348,46.53,79598.78,0.0,-0.99492,2e-05,0.28914]
[1778726242383,46.53,79598.65,0.0,-0.99493,2e-05,0.28904]
[1778726244398,46.53,79606.74,0.0,-0.9948,2e-05,0.29568]
[1778726249433,46.53,79606.33,0.0,-0.9948,2e-05,0.29534]
[1778726254467,46.53,79604.51,0.0,-0.99489,2e-05,0.29039]
[1778726259504,46.53,79604.63,0.0,-0.99489,2e-05,0.29048]
[1778726264538,46.53,79607.09,0.0,-0.99485,2e-05,0.2925]
[1778726269572,46.53,79607.5,0.0,-0.99484,2e-05,0.29284]
[1778726274608,46.53,79607.16,0.0,-0.99485,2e-05,0.29256]
[1778726279648,46.53,79607.11,0.0,-0.99485,2e-05,0.29252]
[1778726284693,46.53,79613.01,0.0,-0.99475,2e-05,0.2974]
[1778726287715,46.53,79618.12,0.0,-0.99467,2e-05,0.30169]
[1778726293756,46.53,79617.06,0.0,-0.99469,2e-05,0.3008]
[1778726298855,46.53,79617.13,0.0,-0.99469,2e-05,0.30085]
[1778726304832,46.53,79617.31,0.0,-0.99468,2e-05,0.30101]
[1778726309868,46.53,79617.01,0.0,-0.99469,2e-05,0.30075]
[1778726312888,46.53,79609.42,0.0,-0.99487,2e-05,0.29096]
[1778726314901,46.53,79604.54,0.0,-0.99495,2e-05,0.28698]
[1778726319937,46.53,79605.17,0.0,-0.99494,2e-05,0.28749]
[1778726325979,46.53,79605.68,0.0,-0.99493,2e-05,0.28791]
[1778726331014,46.53,79607.01,0.0,-0.99491,2e-05,0.28899]
[1778726336049,46.53,79609.27,0.0,-0.99487,2e-05,0.29084]
[1778726341084,46.53,79609.02,0.0,-0.99488,2e-05,0.29063]
[1778726346118,46.53,79609.58,0.0,-0.99487,2e-05,0.29109]
[1778726351154,46.53,79609.55,0.0,-0.99487,2e-05,0.29107]
[1778726356191,46.53,79608.31,0.0,-0.99489,2e-05,0.29005]
[1778726361224,46.53,79608.69,0.0,-0.99488,2e-05,0.29036]
[1778726366259,46.53,79609.04,0.0,-0.99488,2e-05,0.29065]
[1778726371293,46.53,79609.34,0.0,-0.99493,2e-05,0.28745]
[1778726376329,46.53,79612.0,0.0,-0.99489,2e-05,0.28962]
[1778726381364,46.53,79611.83,0.0,-0.99489,2e-05,0.28948]
[1778726386398,46.53,79608.76,0.0,-0.99494,2e-05,0.28698]
[1778726391434,46.53,79608.22,0.0,-0.99495,2e-05,0.28654]
[1778726396470,46.53,79608.45,0.0,-0.99495,2e-05,0.28673]
[1778726401506,46.53,79609.11,0.0,-0.99494,2e-05,0.28726]
[1778726406541,46.53,79610.19,0.0,-0.99492,2e-05,0.28814]
[1778726411575,46.53,79608.83,0.0,-0.99494,2e-05,0.28704]
[1778726417617,46.53,79606.42,0.0,-0.99498,2e-05,0.28509]
[1778726422658,46.53,79604.36,0.0,-0.99501,2e-05,0.28343]
[1778726428694,46.53,79603.23,0.0,-0.99503,2e-05,0.28252]
[1778726433755,46.53,79602.24,0.0,-0.9951,2e-05,0.27836]
[1778726434758,46.53,79552.05,0.0,-0.99583,1e-05,0.24097]
[1778726435753,46.53,79551.78,0.0,-0.99583,1e-05,0.24078]
[1778726436762,46.53,79539.13,0.0,-0.996,1e-05,0.23207]
[1778726437768,46.53,79540.63,0.0,-0.99598,1e-05,0.23309]
[1778726439783,46.53,79547.63,0.0,-0.99589,1e-05,0.23789]
[1778726440793,46.53,79549.64,0.0,-0.99586,1e-05,0.23929]
[1778726443811,46.53,79558.4,0.0,-0.99574,1e-05,0.24545]
[1778726445825,46.53,79561.08,0.0,-0.99571,1e-05,0.24736]
[1778726448846,46.53,79566.11,0.0,-0.99564,1e-05,0.25099]
[1778726454888,46.53,79565.42,0.0,-0.99565,1e-05,0.25049]
[1778726459984,46.53,79563.38,0.0,-0.99568,1e-05,0.24901]
[1778726465966,46.53,79559.5,0.0,-0.99573,1e-05,0.24623]
[1778726471004,46.53,79559.52,0.0,-0.99573,1e-05,0.24625]
[1778726475036,46.53,79556.85,0.0,-0.99577,1e-05,0.24435]
[1778726476042,46.53,79556.23,0.0,-0.99577,1e-05,0.24391]
[1778726481077,46.53,79552.63,0.0,-0.99582,1e-05,0.24138]
[1778726487119,46.53,79549.36,0.0,-0.99587,1e-05,0.23909]
[1778726489136,46.53,79543.09,0.0,-0.99595,1e-05,0.23477]
[1778726491150,46.53,79541.97,0.0,-0.99601,1e-05,0.23106]
[1778726496186,46.53,79537.16,0.0,-0.99608,1e-05,0.22783]
[1778726500264,46.53,79529.95,0.0,-0.99617,1e-05,0.22305]
[1778726506263,46.53,79530.07,0.0,-0.99617,1e-05,0.22313]
[1778726508275,46.53,79523.09,0.0,-0.99625,1e-05,0.21859]
[1778726509281,46.53,79517.79,0.0,-0.99632,1e-05,0.21519]
[1778726513310,46.53,79524.32,0.0,-0.99624,1e-05,0.21938]
[1778726518344,46.53,79522.68,0.0,-0.99626,1e-05,0.21832]
[1778726523380,46.53,79526.96,0.0,-0.9962,1e-05,0.2211]
[1778726524389,46.53,79533.31,0.0,-0.99613,1e-05,0.22526]
[1778726529422,46.53,79537.93,0.0,-0.99607,1e-05,0.22834]
[1778726534457,46.53,79538.16,0.0,-0.99606,1e-05,0.22849]
[1778726539492,46.53,79541.24,0.0,-0.99602,1e-05,0.23057]
[1778726545534,46.53,79542.37,0.0,-0.99601,1e-05,0.23133]
[1778726550641,46.53,79552.31,0.0,-0.99588,1e-05,0.23814]
[1778726552582,46.53,79552.31,0.0,-0.99593,1e-05,0.23515]
[1778726557618,46.53,79555.47,0.0,-0.99589,1e-05,0.23733]
[1778726563661,46.53,79554.47,0.0,-0.9959,1e-05,0.23664]
[1778726566681,46.53,79560.21,0.0,-0.99582,1e-05,0.24064]
[1778726570782,46.53,79553.92,0.0,-0.99591,1e-05,0.23626]
[1778726576753,46.53,79553.85,0.0,-0.99591,1e-05,0.23621]
[1778726580857,46.53,79548.65,0.0,-0.99598,1e-05,0.23265]
[1778726583801,46.53,79543.22,0.0,-0.99605,1e-05,0.22898]
[1778726589843,46.53,79538.83,0.0,-0.9961,1e-05,0.22604]
[1778726594882,46.53,79539.82,0.0,-0.99609,1e-05,0.2267]
[1778726596897,46.53,79544.92,0.0,-0.99603,1e-05,0.23012]
[1778726598910,46.53,79551.8,0.0,-0.99594,1e-05,0.2348]
[1778726601933,46.53,79554.22,0.0,-0.9959,1e-05,0.23647]
[1778726608981,46.53,79552.24,0.0,-0.99593,1e-05,0.2351]
[1778726614021,46.53,79556.19,0.0,-0.99593,1e-05,0.23484]
[1778726615024,46.53,79563.97,0.0,-0.99582,1e-05,0.24024]
[1778726616031,46.53,79566.13,0.0,-0.99579,1e-05,0.24176]
[1778726621137,46.53,79566.46,0.0,-0.99579,1e-05,0.24199]
[1778726627110,46.53,79565.3,0.0,-0.99581,1e-05,0.24117]
[1778726633152,46.53,79564.75,0.0,-0.99581,1e-05,0.24079]
[1778726638186,46.53,79563.75,0.0,-0.99583,1e-05,0.24009]
[1778726643221,46.53,79563.62,0.0,-0.99583,1e-05,0.23999]
[1778726648257,46.53,79564.35,0.0,-0.99582,1e-05,0.24051]
[1778726653292,46.53,79563.53,0.0,-0.99583,1e-05,0.23993]
[1778726658327,46.53,79563.6,0.0,-0.99583,1e-05,0.23998]
[1778726663361,46.53,79563.33,0.0,-0.99583,1e-05,0.23979]
[1778726668396,46.53,79563.59,0.0,-0.99583,1e-05,0.23997]
[1778726677461,46.53,79563.63,0.0,-0.99588,1e-05,0.23698]
[1778726686525,46.53,79564.5,0.0,-0.99587,1e-05,0.23758]
[1778726691628,46.53,79561.84,0.0,-0.9959,1e-05,0.23574]
[1778726697602,46.53,79561.72,0.0,-0.9959,1e-05,0.23566]
[1778726702639,46.53,79561.67,0.0,-0.99591,1e-05,0.23562]
[1778726707674,46.53,79565.77,0.0,-0.99585,1e-05,0.23847]
[1778726714721,46.53,79565.72,0.0,-0.99585,1e-05,0.23843]
[1778726719757,46.53,79565.49,0.0,-0.99585,1e-05,0.23827]
[1778726726806,46.53,79566.01,0.0,-0.99585,1e-05,0.23863]
[1778726731910,46.53,79565.68,0.0,-0.9959,1e-05,0.23539]
[1778726737882,46.53,79565.76,0.0,-0.9959,1e-05,0.23544]
[1778726742918,46.53,79565.99,0.0,-0.9959,1e-05,0.2356]
[1778726747952,46.53,79564.26,0.0,-0.99592,1e-05,0.23441]
[1778726752987,46.53,79565.6,0.0,-0.9959,1e-05,0.23533]
[1778726758024,46.53,79566.73,0.0,-0.99589,1e-05,0.23611]
[1778726763058,46.53,79569.82,0.0,-0.99585,1e-05,0.23826]
[1778726770110,46.53,79568.56,0.0,-0.99586,1e-05,0.23738]
[1778726775145,46.53,79568.59,0.0,-0.99586,1e-05,0.2374]
[1778726781187,46.53,79565.58,0.0,-0.9959,1e-05,0.23532]
[1778726791254,46.53,79565.04,0.0,-0.99596,1e-05,0.23195]
[1778726796292,46.53,79563.53,0.0,-0.99598,1e-05,0.23092]
[1778726802403,46.53,79561.61,0.0,-0.99601,1e-05,0.22962]
[1778726808376,46.53,79559.54,0.0,-0.99603,1e-05,0.22822]
[1778726812473,46.53,79549.11,0.0,-0.99617,1e-05,0.22129]
[1778726814418,46.53,79541.28,0.0,-0.99627,1e-05,0.2162]
[1778726815424,46.53,79541.19,0.0,-0.99627,1e-05,0.21615]
[1778726820460,46.53,79537.86,0.0,-0.99631,1e-05,0.21401]
[1778726825494,46.53,79536.6,0.0,-0.99632,1e-05,0.21321]
[1778726828516,46.53,79531.08,0.0,-0.99639,1e-05,0.20973]
[1778726832615,46.53,79511.66,0.0,-0.99662,1e-05,0.19786]
[1778726834564,46.53,79499.36,0.0,-0.99675,1e-05,0.19065]
[1778726835570,46.53,79493.26,0.0,-0.99682,1e-05,0.18715]
[1778726836578,46.53,79491.17,0.0,-0.99684,1e-05,0.18597]
[1778726841613,46.53,79490.03,0.0,-0.99685,1e-05,0.18533]
[1778726842685,46.53,79483.22,0.0,-0.99692,1e-05,0.18153]
[1778726844633,46.53,79483.68,0.0,-0.99692,1e-05,0.18178]
[1778726849670,46.53,79483.97,0.0,-0.99692,1e-05,0.18194]
[1778726851683,46.53,79484.41,0.0,-0.99695,1e-05,0.17971]
[1778726852755,46.53,79478.85,0.0,-0.99701,1e-05,0.17668]
[1778726855713,46.53,79466.96,0.0,-0.99713,1e-05,0.17035]
[1778726856718,46.53,79457.15,0.0,-0.99722,1e-05,0.16527]
[1778726858734,46.53,79452.14,0.0,-0.99727,1e-05,0.16273]
[1778726859739,46.53,79449.93,0.0,-0.99729,1e-05,0.16162]
[1778726860746,46.53,79443.17,0.0,-0.99735,1e-05,0.15826]
[1778726862825,46.53,79431.37,0.0,-0.99746,1e-05,0.15255]
[1778726868802,46.53,79429.8,0.0,-0.99747,1e-05,0.1518]
[1778726872902,46.53,79435.68,0.0,-0.99742,1e-05,0.15461]
[1778726874854,46.53,79437.96,0.0,-0.9974,1e-05,0.15572]
[1778726876859,46.53,79448.86,0.0,-0.9973,1e-05,0.16108]
[1778726881894,46.53,79451.97,0.0,-0.99727,1e-05,0.16264]
[1778726886929,46.53,79441.38,0.0,-0.99737,1e-05,0.15738]
[1778726888945,46.53,79429.79,0.0,-0.99747,1e-05,0.1518]
[1778726889960,46.53,79412.71,0.0,-0.99762,1e-05,0.14388]
[1778726890957,46.53,79396.04,0.0,-0.99775,1e-05,0.1365]
[1778726891964,46.53,79398.58,0.0,-0.99773,1e-05,0.1376]
[1778726893049,46.53,79409.44,0.0,-0.99764,1e-05,0.14241]
[1778726894986,46.53,79412.04,0.0,-0.99762,1e-05,0.14358]
[1778726895992,46.53,79417.9,0.0,-0.99757,1e-05,0.14625]
[1778726896999,46.53,79423.3,0.0,-0.99753,1e-05,0.14874]
[1778726899013,46.53,79432.0,0.0,-0.99745,1e-05,0.15285]
[1778726904050,46.53,79433.47,0.0,-0.99744,1e-05,0.15355]
[1778726909085,46.53,79434.15,0.0,-0.99743,1e-05,0.15388]
[1778726910092,46.53,79427.43,0.0,-0.99749,1e-05,0.15068]
[1778726915127,46.53,79426.86,0.0,-0.99753,1e-05,0.14827]
[1778726916134,46.53,79419.47,0.0,-0.99759,1e-05,0.14487]
[1778726917142,46.53,79412.49,0.0,-0.99765,1e-05,0.14172]
[1778726921169,46.53,79405.65,0.0,-0.99771,1e-05,0.13868]
[1778726926204,46.53,79401.13,0.0,-0.99774,1e-05,0.13671]
[1778726931238,46.53,79409.24,0.0,-0.99768,1e-05,0.14027]
[1778726932245,46.53,79415.55,0.0,-0.99763,1e-05,0.14309]
[1778726936275,46.53,79423.91,0.0,-0.99756,1e-05,0.14691]
[1778726941310,46.53,79429.99,0.0,-0.9975,1e-05,0.14974]
[1778726942318,46.53,79420.36,0.0,-0.99759,1e-05,0.14528]
[1778726943324,46.53,79414.12,0.0,-0.99764,1e-05,0.14245]
[1778726948359,46.53,79408.68,0.0,-0.99768,1e-05,0.14002]
[1778726953396,46.53,79406.09,0.0,-0.9977,1e-05,0.13888]
[1778726958430,46.53,79406.4,0.0,-0.9977,1e-05,0.13901]
[1778726963465,46.53,79410.72,0.0,-0.99767,1e-05,0.14092]
[1778726968499,46.53,79409.09,0.0,-0.99768,1e-05,0.1402]
[1778726971520,46.53,79412.49,0.0,-0.99768,1e-05,0.13967]
[1778726977562,46.53,79414.68,0.0,-0.99767,1e-05,0.14064]
[1778726979578,46.53,79408.88,0.0,-0.99771,1e-05,0.13808]
[1778726984612,46.53,79407.17,0.0,-0.99773,1e-05,0.13733]
[1778726987631,46.53,79404.18,0.0,-0.99775,1e-05,0.13603]
[1778726992667,46.53,79398.21,0.0,-0.9978,1e-05,0.13347]
[1778726996695,46.53,79395.14,0.0,-0.99782,1e-05,0.13217]
[1778727001731,46.53,79395.23,0.0,-0.99782,1e-05,0.13221]
[1778727005763,46.53,79379.21,0.0,-0.99794,1e-05,0.1256]
[1778727006767,46.53,79379.21,0.0,-0.99794,1e-05,0.1256]
[1778727007774,46.53,79390.75,0.0,-0.99785,1e-05,0.13033]
[1778727008790,46.53,79393.44,0.0,-0.99783,1e-05,0.13146]
[1778727013907,46.53,79397.46,0.0,-0.9978,1e-05,0.13315]
[1778727016841,46.53,79400.94,0.0,-0.99778,1e-05,0.13464]
[1778727018859,46.53,79389.69,0.0,-0.99786,1e-05,0.12989]
[1778727019859,46.53,79381.04,0.0,-0.99793,1e-05,0.12634]
[1778727020867,46.53,79379.77,0.0,-0.99793,1e-05,0.12583]
[1778727025901,46.53,79376.54,0.0,-0.99796,1e-05,0.12453]
[1778727026909,46.53,79371.25,0.0,-0.998,1e-05,0.12243]
[1778727027915,46.53,79367.42,0.0,-0.99802,1e-05,0.12093]
[1778727030937,46.53,79365.65,0.0,-0.99804,1e-05,0.12024]
[1778727031948,46.53,79360.43,0.0,-0.9981,1e-05,0.11645]
[1778727032951,46.53,79351.82,0.0,-0.99816,1e-05,0.11323]
[1778727034049,46.53,79356.34,0.0,-0.99813,1e-05,0.11491]
[1778727036980,46.53,79359.39,0.0,-0.99811,1e-05,0.11605]
[1778727042019,46.53,79359.57,0.0,-0.99811,1e-05,0.11612]
[1778727044119,46.53,79354.44,0.0,-0.99814,1e-05,0.1142]
[1778727047050,46.53,79345.47,0.0,-0.9982,1e-05,0.11091]
[1778727048057,46.53,79346.58,0.0,-0.99819,1e-05,0.11132]
[1778727050072,46.53,79336.86,0.0,-0.99825,1e-05,0.10783]
[1778727051079,46.53,79332.41,0.0,-0.99828,1e-05,0.10627]
[1778727053092,46.53,79338.01,0.0,-0.99825,1e-05,0.10824]
[1778727058128,46.53,79334.82,0.0,-0.99827,1e-05,0.10712]
[1778727061149,46.53,79341.27,0.0,-0.99823,1e-05,0.1094]
[1778727062161,46.53,79347.62,0.0,-0.99818,1e-05,0.11169]
[1778727063163,46.53,79348.21,0.0,-0.99818,1e-05,0.11191]
[1778727068198,46.53,79348.07,0.0,-0.99818,1e-05,0.11186]
[1778727073233,46.53,79346.12,0.0,-0.99819,1e-05,0.11115]
[1778727078267,46.53,79346.12,0.0,-0.99819,1e-05,0.11115]
[1778727079276,46.53,79340.84,0.0,-0.99823,1e-05,0.10925]
[1778727083303,46.53,79335.9,0.0,-0.99826,1e-05,0.1075]
[1778727084443,46.53,79329.74,0.0,-0.9983,1e-05,0.10534]
[1778727090351,46.53,79330.92,0.0,-0.99829,1e-05,0.10575]
[1778727091359,46.53,79334.29,0.0,-0.9983,1e-05,0.10528]
[1778727096394,46.53,79337.4,0.0,-0.99828,1e-05,0.10636]
[1778727097402,46.53,79344.69,0.0,-0.99823,1e-05,0.10894]
[1778727099416,46.53,79349.96,0.0,-0.9982,1e-05,0.11083]
[1778727104450,46.53,79353.35,0.0,-0.99818,1e-05,0.11207]
[1778727109484,46.53,79343.67,0.0,-0.99824,1e-05,0.10857]
[1778727110492,46.53,79334.34,0.0,-0.9983,1e-05,0.1053]
[1778727115528,46.53,79329.42,0.0,-0.99833,1e-05,0.10361]
[1778727120563,46.53,79331.15,0.0,-0.99831,1e-05,0.1042]
[1778727125598,46.53,79333.93,0.0,-0.9983,1e-05,0.10516]
[1778727129626,46.53,79327.92,0.0,-0.99833,1e-05,0.10309]
[1778727134800,46.53,79323.63,0.0,-0.99836,1e-05,0.10164]
[1778727139697,46.53,79319.66,0.0,-0.99838,1e-05,0.10032]
[1778727141712,46.53,79310.45,0.0,-0.99844,1e-05,0.0973]
[1778727143726,46.53,79303.81,0.0,-0.99847,1e-05,0.09518]
[1778727146749,46.53,79299.05,0.0,-0.9985,1e-05,0.09368]
[1778727151784,46.53,79295.52,0.0,-0.99854,1e-05,0.09111]
[1778727156819,46.53,79295.48,0.0,-0.99854,1e-05,0.0911]
[1778727160856,46.53,79288.61,0.0,-0.99858,1e-05,0.08902]
[1778727161855,46.53,79276.6,0.0,-0.99864,1e-05,0.08549]
[1778727162862,46.53,79271.48,0.0,-0.99867,0.0,0.08403]
[1778727163869,46.53,79277.87,0.0,-0.99863,1e-05,0.08586]
[1778727165018,46.53,79277.62,0.0,-0.99863,1e-05,0.08579]
[1778727170918,46.53,79268.04,0.0,-0.99868,0.0,0.08305]
[1778727172931,46.53,79264.44,0.0,-0.9987,0.0,0.08205]
[1778727176960,46.53,79259.41,0.0,-0.99872,0.0,0.08066]
[1778727178974,46.53,79255.86,0.0,-0.99874,0.0,0.07969]
[1778727180988,46.53,79249.35,0.0,-0.99877,0.0,0.07794]
[1778727183001,46.53,79242.46,0.0,-0.9988,0.0,0.07613]
[1778727184019,46.53,79232.01,0.0,-0.99885,0.0,0.07345]
[1778727185168,46.53,79231.29,0.0,-0.99885,0.0,0.07327]
[1778727191064,46.53,79218.83,0.0,-0.9989,0.0,0.0702]
[1778727192071,46.53,79204.34,0.0,-0.99896,0.0,0.06676]
[1778727193078,46.53,79200.09,0.0,-0.99898,0.0,0.06579]
[1778727195238,46.53,79205.63,0.0,-0.99896,0.0,0.06706]
[1778727197106,46.53,79208.8,0.0,-0.99894,0.0,0.0678]
[1778727200127,46.53,79201.49,0.0,-0.99897,0.0,0.06611]
[1778727202141,46.53,79206.03,0.0,-0.99895,0.0,0.06716]
[1778727203152,46.53,79206.18,0.0,-0.99895,0.0,0.06719]
[1778727204158,46.53,79213.16,0.0,-0.99893,0.0,0.06883]
[1778727205324,46.53,79218.79,0.0,-0.9989,0.0,0.07019]
[1778727207187,46.53,79221.01,0.0,-0.99889,0.0,0.07073]
[1778727208190,46.53,79227.34,0.0,-0.99887,0.0,0.07228]
[1778727209194,46.53,79237.84,0.0,-0.99882,0.0,0.07494]
[1778727210205,46.53,79246.47,0.0,-0.99878,0.0,0.07718]
[1778727211208,46.53,79250.23,0.0,-0.99879,0.0,0.07689]
[1778727213226,46.53,79260.23,0.0,-0.99874,0.0,0.07956]
[1778727214228,46.53,79260.39,0.0,-0.99874,0.0,0.0796]
[1778727215394,46.53,79250.49,0.0,-0.99879,0.0,0.07695]
[1778727216242,46.53,79250.49,0.0,-0.99879,0.0,0.07695]
[1778727217249,46.53,79245.09,0.0,-0.99881,0.0,0.07554]
[1778727218255,46.53,79241.79,0.0,-0.99882,0.0,0.07469]
[1778727223291,46.53,79244.29,0.0,-0.99881,0.0,0.07534]
[1778727225464,46.53,79248.89,0.0,-0.99879,0.0,0.07653]
[1778727229333,46.53,79243.08,0.0,-0.99882,0.0,0.07503]
[1778727230340,46.53,79235.58,0.0,-0.99885,0.0,0.07312]
[1778727231347,46.53,79225.65,0.0,-0.99889,0.0,0.07066]
[1778727235538,46.53,79236.78,0.0,-0.99885,0.0,0.07342]
[1778727241416,46.53,79238.26,0.0,-0.99884,0.0,0.07379]
[1778727245609,46.53,79225.47,0.0,-0.99889,0.0,0.07061]
[1778727248466,46.53,79221.93,0.0,-0.99891,0.0,0.06976]
[1778727253500,46.53,79225.63,0.0,-0.99889,0.0,0.07065]
[1778727255693,46.53,79230.46,0.0,-0.99887,0.0,0.07184]
[1778727261557,46.53,79230.77,0.0,-0.99887,0.0,0.07192]
[1778727265586,46.53,79237.5,0.0,-0.99884,0.0,0.0736]
[1778727267600,46.53,79228.73,0.0,-0.99888,0.0,0.07141]
[1778727268607,46.53,79229.2,0.0,-0.99888,0.0,0.07153]
[1778727273642,46.53,79225.31,0.0,-0.99891,0.0,0.06938]
[1778727278691,46.53,79226.1,0.0,-0.99891,0.0,0.06957]
[1778727279698,46.53,79237.16,0.0,-0.99886,0.0,0.07228]
[1778727280698,46.53,79245.45,0.0,-0.99883,0.0,0.07438]
[1778727281705,46.53,79256.68,0.0,-0.99878,0.0,0.0773]
[1778727282733,46.53,79260.28,0.0,-0.99876,0.0,0.07826]
[1778727287755,46.53,79261.32,0.0,-0.99876,0.0,0.07853]
[1778727290777,46.53,79272.01,0.0,-0.99871,0.0,0.08145]
[1778727292791,46.53,79282.27,0.0,-0.99866,0.0,0.08434]
[1778727293798,46.53,79290.28,0.0,-0.99862,1e-05,0.08666]
[1778727295974,46.53,79300.82,0.0,-0.99856,1e-05,0.08979]
[1778727296819,46.53,79300.82,0.0,-0.99856,1e-05,0.08979]
[1778727297825,46.53,79307.17,0.0,-0.99853,1e-05,0.09173]
[1778727302901,46.53,79311.93,0.0,-0.9985,1e-05,0.0932]
[1778727304895,46.53,79333.62,0.0,-0.99838,1e-05,0.1002]
[1778727306053,46.53,79340.01,0.0,-0.99834,1e-05,0.10235]
[1778727308921,46.53,79349.15,0.0,-0.99828,1e-05,0.10549]
[1778727309929,46.53,79353.31,0.0,-0.99826,1e-05,0.10695]
[1778727311943,46.53,79348.08,0.0,-0.99829,1e-05,0.10512]
[1778727316981,46.53,79353.72,0.0,-0.99825,1e-05,0.10709]
[1778727317987,46.53,79353.72,0.0,-0.99825,1e-05,0.10709]
[1778727320017,46.53,79346.25,0.0,-0.9983,1e-05,0.10448]
[1778727324040,46.53,79339.4,0.0,-0.99834,1e-05,0.10214]
[1778727326201,46.53,79333.23,0.0,-0.99838,1e-05,0.10007]
[1778727329076,46.53,79327.39,0.0,-0.99841,1e-05,0.09814]
[1778727331090,46.53,79328.82,0.0,-0.99843,1e-05,0.09705]
[1778727333104,46.53,79334.4,0.0,-0.9984,1e-05,0.09887]
[1778727338138,46.53,79328.95,0.0,-0.99843,1e-05,0.09709]
[1778727339146,46.53,79325.95,0.0,-0.99845,1e-05,0.09612]
[1778727342168,46.53,79322.81,0.0,-0.99846,1e-05,0.09512]
[1778727347201,46.53,79321.26,0.0,-0.99847,1e-05,0.09463]
[1778727349220,46.53,79328.09,0.0,-0.99843,1e-05,0.09681]
[1778727351230,46.53,79328.69,0.0,-0.99843,1e-05,0.09701]
[1778727356411,46.53,79332.6,0.0,-0.99841,1e-05,0.09828]
[1778727362306,46.53,79333.39,0.0,-0.9984,1e-05,0.09854]
[1778727363314,46.53,79327.02,0.0,-0.99844,1e-05,0.09647]
[1778727364321,46.53,79321.65,0.0,-0.99847,1e-05,0.09475]
[1778727365328,46.53,79321.35,0.0,-0.99847,1e-05,0.09465]
[1778727370364,46.53,79322.56,0.0,-0.99847,1e-05,0.09504]
[1778727374392,46.53,79316.86,0.0,-0.9985,1e-05,0.09324]
[1778727379426,46.53,79310.5,0.0,-0.99853,1e-05,0.09127]
[1778727381440,46.53,79308.71,0.0,-0.99854,1e-05,0.09072]
[1778727385469,46.53,79316.2,0.0,-0.9985,1e-05,0.09303]
[1778727387482,46.53,79319.1,0.0,-0.99848,1e-05,0.09394]
[1778727391511,46.53,79319.64,0.0,-0.99851,1e-05,0.0926]
[1778727395539,46.53,79314.56,0.0,-0.99853,1e-05,0.09103]
[1778727398560,46.53,79315.14,0.0,-0.99853,1e-05,0.09121]
[1778727400575,46.53,79316.32,0.0,-0.99852,1e-05,0.09157]
[1778727406768,46.53,79319.76,0.0,-0.99851,1e-05,0.09264]
[1778727412658,46.53,79317.02,0.0,-0.99852,1e-05,0.09179]
[1778727417693,46.53,79319.07,0.0,-0.99851,1e-05,0.09242]
[1778727422728,46.53,79318.36,0.0,-0.99851,1e-05,0.0922]
[1778727427762,46.53,79321.79,0.0,-0.99849,1e-05,0.09327]
[1778727432799,46.53,79317.69,0.0,-0.99852,1e-05,0.09199]
[1778727437838,46.53,79316.52,0.0,-0.99852,1e-05,0.09163]
[1778727439865,46.53,79323.64,0.0,-0.99848,1e-05,0.09385]
[1778727440855,46.53,79325.07,0.0,-0.99848,1e-05,0.09431]
[1778727445889,46.53,79330.82,0.0,-0.99844,1e-05,0.09614]
[1778727450925,46.53,79335.24,0.0,-0.99842,1e-05,0.09757]
[1778727453946,46.53,79336.07,0.0,-0.99844,1e-05,0.09628]
[1778727457126,46.53,79330.02,0.0,-0.99847,1e-05,0.09434]
[1778727463010,46.53,79329.54,0.0,-0.99848,1e-05,0.09419]
[1778727468044,46.53,79325.45,0.0,-0.9985,1e-05,0.0929]
[1778727473078,46.53,79326.46,0.0,-0.99849,1e-05,0.09322]
[1778727478114,46.53,79330.61,0.0,-0.99847,1e-05,0.09453]
[1778727483149,46.53,79331.45,0.0,-0.99846,1e-05,0.0948]
[1778727488183,46.53,79330.5,0.0,-0.99847,1e-05,0.0945]
[1778727493218,46.53,79326.02,0.0,-0.99849,1e-05,0.09308]
[1778727498253,46.53,79327.42,0.0,-0.99849,1e-05,0.09352]
[1778727503296,46.53,79329.9,0.0,-0.99847,1e-05,0.09431]
[1778727508334,46.53,79331.13,0.0,-0.99847,1e-05,0.0947]
[1778727513367,46.53,79330.06,0.0,-0.9985,1e-05,0.09283]
[1778727518402,46.53,79330.66,0.0,-0.99849,1e-05,0.09302]
[1778727523437,46.53,79334.43,0.0,-0.99847,1e-05,0.09421]
[1778727528471,46.53,79335.08,0.0,-0.99847,1e-05,0.09441]
[1778727533509,46.53,79335.62,0.0,-0.99847,1e-05,0.09459]
[1778727542570,46.53,79335.49,0.0,-0.99847,1e-05,0.09454]
[1778727547756,46.53,79332.21,0.0,-0.99848,1e-05,0.09351]
[1778727553647,46.53,79333.56,0.0,-0.99848,1e-05,0.09393]
[1778727558683,46.53,79333.18,0.0,-0.99848,1e-05,0.09381]
[1778727563717,46.53,79334.39,0.0,-0.99847,1e-05,0.0942]
[1778727568752,46.53,79334.33,0.0,-0.99847,1e-05,0.09418]
[1778727572781,46.53,79328.84,0.0,-0.99853,1e-05,0.09095]
[1778727574795,46.53,79325.1,0.0,-0.99855,1e-05,0.0898]
[1778727580837,46.53,79325.99,0.0,-0.99854,1e-05,0.09007]
[1778727585872,46.53,79327.52,0.0,-0.99853,1e-05,0.09054]
[1778727589899,46.53,79332.78,0.0,-0.99851,1e-05,0.09217]
[1778727590907,46.53,79335.98,0.0,-0.99849,1e-05,0.09317]
[1778727592921,46.53,79337.93,0.0,-0.99848,1e-05,0.09378]
[1778727598106,46.53,79338.32,0.0,-0.99847,1e-05,0.09391]
[1778727603001,46.53,79325.66,0.0,-0.99854,1e-05,0.08997]
[1778727605010,46.53,79316.41,0.0,-0.99859,1e-05,0.08719]
[1778727606015,46.53,79315.52,0.0,-0.9986,1e-05,0.08693]
[1778727611050,46.53,79314.52,0.0,-0.9986,1e-05,0.08663]
[1778727616086,46.53,79308.23,0.0,-0.99864,1e-05,0.0848]
[1778727621120,46.53,79307.91,0.0,-0.99864,1e-05,0.0847]
[1778727625169,46.53,79314.59,0.0,-0.9986,1e-05,0.08665]
[1778727626155,46.53,79325.18,0.0,-0.99855,1e-05,0.08983]
[1778727631190,46.53,79326.57,0.0,-0.99856,1e-05,0.08877]
[1778727636227,46.53,79325.96,0.0,-0.99857,1e-05,0.08859]
[1778727638387,46.53,79332.69,0.0,-0.99853,1e-05,0.09063]
[1778727641263,46.53,79327.63,0.0,-0.99856,1e-05,0.08909]
[1778727646297,46.53,79332.28,0.0,-0.99853,1e-05,0.09051]
[1778727651334,46.53,79332.85,0.0,-0.99853,1e-05,0.09068]
[1778727655366,46.53,79338.23,0.0,-0.9985,1e-05,0.09235]
[1778727657379,46.53,79340.82,0.0,-0.99849,1e-05,0.09316]
[1778727661408,46.53,79346.85,0.0,-0.99845,1e-05,0.09508]
[1778727666449,46.53,79348.22,0.0,-0.99844,1e-05,0.09552]
[1778727668598,46.53,79356.48,0.0,-0.9984,1e-05,0.09821]
[1778727670477,46.53,79371.32,0.0,-0.99831,1e-05,0.10321]
[1778727671483,46.53,79379.59,0.0,-0.99825,1e-05,0.1061]
[1778727672492,46.53,79383.79,0.0,-0.99823,1e-05,0.10759]
[1778727673497,46.53,79392.38,0.0,-0.99817,1e-05,0.1107]
[1778727674504,46.53,79397.4,0.0,-0.99814,1e-05,0.11255]
[1778727676518,46.53,79400.67,0.0,-0.99812,1e-05,0.11377]
[1778727681554,46.53,79396.26,0.0,-0.99814,1e-05,0.11213]
[1778727686588,46.53,79398.21,0.0,-0.99813,1e-05,0.11285]
[1778727689609,46.53,79402.66,0.0,-0.9981,1e-05,0.11452]
[1778727691624,46.53,79409.71,0.0,-0.99808,1e-05,0.11539]
[1778727692631,46.53,79409.57,0.0,-0.99808,1e-05,0.11533]
[1778727697666,46.53,79409.42,0.0,-0.99808,1e-05,0.11528]
[1778727702702,46.53,79409.62,0.0,-0.99808,1e-05,0.11535]
[1778727707736,46.53,79409.24,0.0,-0.99809,1e-05,0.11521]
[1778727712770,46.53,79412.69,0.0,-0.99806,1e-05,0.11653]
[1778727717806,46.53,79410.68,0.0,-0.99808,1e-05,0.11576]
[1778727722842,46.53,79413.67,0.0,-0.99805,1e-05,0.1169]
[1778727727876,46.53,79414.47,0.0,-0.99805,1e-05,0.11721]
[1778727732911,46.53,79417.43,0.0,-0.99803,1e-05,0.11836]
[1778727736938,46.53,79423.38,0.0,-0.99799,1e-05,0.12069]
[1778727741974,46.53,79421.0,0.0,-0.998,1e-05,0.11975]
[1778727746001,46.53,79426.64,0.0,-0.99796,1e-05,0.12199]
[1778727751037,46.53,79427.67,0.0,-0.99799,1e-05,0.12051]
[1778727756071,46.53,79428.1,0.0,-0.99798,1e-05,0.12068]
[1778727761107,46.53,79423.67,0.0,-0.99801,1e-05,0.11893]
[1778727764130,46.53,79417.46,0.0,-0.99806,1e-05,0.11652]
[1778727766144,46.53,79412.09,0.0,-0.9981,1e-05,0.11447]
[1778727771179,46.53,79411.05,0.0,-0.9981,1e-05,0.11408]
[1778727772185,46.53,79416.82,0.0,-0.99806,1e-05,0.11628]
[1778727776214,46.53,79411.73,0.0,-0.9981,1e-05,0.11434]
[1778727781249,46.53,79410.23,0.0,-0.99811,1e-05,0.11377]
[1778727786283,46.53,79410.9,0.0,-0.9981,1e-05,0.11402]
[1778727791319,46.53,79406.6,0.0,-0.99813,1e-05,0.11241]
[1778727796354,46.53,79405.12,0.0,-0.99814,1e-05,0.11186]
[1778727801389,46.53,79405.99,0.0,-0.99814,1e-05,0.11219]
[1778727803404,46.53,79414.12,0.0,-0.99808,1e-05,0.11524]
[1778727808437,46.53,79414.66,0.0,-0.99808,1e-05,0.11545]
[1778727809582,46.53,79422.13,0.0,-0.99803,1e-05,0.11833]
[1778727811459,46.53,79422.46,0.0,-0.99805,1e-05,0.11661]
[1778727816493,46.53,79422.36,0.0,-0.99805,1e-05,0.11657]
[1778727822536,46.53,79422.5,0.0,-0.99805,1e-05,0.11662]
[1778727827571,46.53,79415.72,0.0,-0.9981,1e-05,0.11403]
[1778727832605,46.53,79416.32,0.0,-0.9981,1e-05,0.11426]
[1778727837641,46.53,79423.17,0.0,-0.99805,1e-05,0.11688]
[1778727839792,46.53,79427.53,0.0,-0.99802,1e-05,0.11857]
[1778727845698,46.53,79425.16,0.0,-0.99803,1e-05,0.11765]
[1778727849862,46.53,79420.03,0.0,-0.99807,1e-05,0.11567]
[1778727852747,46.53,79418.74,0.0,-0.99808,1e-05,0.11518]
[1778727857781,46.53,79412.3,0.0,-0.99812,1e-05,0.11275]
[1778727859933,46.53,79412.46,0.0,-0.99812,1e-05,0.11281]
[1778727865838,46.53,79412.3,0.0,-0.99812,1e-05,0.11275]
[1778727871879,46.53,79409.82,0.0,-0.99817,1e-05,0.11005]
[1778727880073,46.53,79410.03,0.0,-0.99817,1e-05,0.11013]
[1778727882957,46.53,79415.62,0.0,-0.99813,1e-05,0.11219]
[1778727887992,46.53,79411.8,0.0,-0.99816,1e-05,0.11078]
[1778727895041,46.53,79409.81,0.0,-0.99817,1e-05,0.11004]
[1778727900214,46.53,79409.83,0.0,-0.99817,1e-05,0.11005]
[1778727906118,46.53,79410.09,0.0,-0.99817,1e-05,0.11015]
[1778727911153,46.53,79409.58,0.0,-0.99817,1e-05,0.10996]
[1778727916188,46.53,79408.17,0.0,-0.99818,1e-05,0.10944]
[1778727921223,46.53,79403.83,0.0,-0.99821,1e-05,0.10787]
[1778727923237,46.53,79393.02,0.0,-0.99828,1e-05,0.10404]
[1778727928275,46.53,79390.68,0.0,-0.99829,1e-05,0.10322]
[1778727929281,46.53,79384.43,0.0,-0.99833,1e-05,0.10108]
[1778727931295,46.53,79378.7,0.0,-0.99839,1e-05,0.09752]
[1778727934317,46.53,79368.07,0.0,-0.99846,1e-05,0.09407]
[1778727936331,46.53,79361.3,0.0,-0.99849,1e-05,0.09193]
[1778727941366,46.53,79359.76,0.0,-0.9985,1e-05,0.09144]
[1778727942373,46.53,79369.0,0.0,-0.99845,1e-05,0.09437]
[1778727943379,46.53,79376.11,0.0,-0.99841,1e-05,0.09667]
[1778727948415,46.53,79375.0,0.0,-0.99842,1e-05,0.09631]
[1778727953450,46.53,79376.83,0.0,-0.9984,1e-05,0.09691]
[1778727958485,46.53,79378.28,0.0,-0.9984,1e-05,0.09739]
[1778727963520,46.53,79374.11,0.0,-0.99842,1e-05,0.09602]
[1778727968559,46.53,79373.67,0.0,-0.99842,1e-05,0.09588]
[1778727974597,46.53,79373.63,0.0,-0.99842,1e-05,0.09586]
[1778727979632,46.53,79368.56,0.0,-0.99845,1e-05,0.09423]
[1778727980775,46.53,79359.96,0.0,-0.9985,1e-05,0.09151]
[1778727984667,46.53,79356.6,0.0,-0.99852,1e-05,0.09046]
[1778727989704,46.53,79354.62,0.0,-0.99853,1e-05,0.08985]
[1778727990846,46.53,79344.67,0.0,-0.99858,1e-05,0.08684]
[1778727992723,46.53,79339.94,0.0,-0.99863,1e-05,0.084]
[1778727997758,46.53,79343.93,0.0,-0.99861,1e-05,0.08516]
[1778728002793,46.53,79343.73,0.0,-0.99861,1e-05,0.08511]
[1778728005814,46.53,79336.49,0.0,-0.99865,1e-05,0.08301]
[1778728008834,46.53,79331.35,0.0,-0.99868,0.0,0.08154]
[1778728010988,46.53,79325.97,0.0,-0.9987,0.0,0.08004]
[1778728015886,46.53,79319.6,0.0,-0.99873,0.0,0.07829]
[1778728021060,46.53,79319.54,0.0,-0.99873,0.0,0.07827]
[1778728026964,46.53,79321.86,0.0,-0.99872,0.0,0.0789]
[1778728033007,46.53,79319.75,0.0,-0.99873,0.0,0.07833]
[1778728035023,46.53,79312.92,0.0,-0.99877,0.0,0.07649]
[1778728037036,46.53,79311.84,0.0,-0.99877,0.0,0.0762]
[1778728042074,46.53,79308.31,0.0,-0.99879,0.0,0.07527]
[1778728047107,46.53,79304.89,0.0,-0.9988,0.0,0.07437]
[1778728052143,46.53,79303.76,0.0,-0.99883,0.0,0.07279]
[1778728057178,46.53,79305.42,0.0,-0.99882,0.0,0.07321]
[1778728060200,46.53,79286.41,0.0,-0.9989,0.0,0.06847]
[1778728061349,46.53,79263.58,0.0,-0.999,0.0,0.06314]
[1778728062214,46.53,79263.58,0.0,-0.999,0.0,0.06314]
[1778728063221,46.53,79252.58,0.0,-0.99904,0.0,0.06071]
[1778728064229,46.53,79239.1,0.0,-0.99909,0.0,0.05784]
[1778728066242,46.53,79233.16,0.0,-0.99911,0.0,0.05662]
[1778728070272,46.53,79226.93,0.0,-0.99913,0.0,0.05536]
[1778728071422,46.53,79222.89,0.0,-0.99914,0.0,0.05455]
[1778728073291,46.53,79227.38,0.0,-0.99913,0.0,0.05545]
[1778728078327,46.53,79232.4,0.0,-0.99911,0.0,0.05646]
[1778728081492,46.53,79225.85,0.0,-0.99913,0.0,0.05514]
[1778728082354,46.53,79225.85,0.0,-0.99913,0.0,0.05514]
[1778728083361,46.53,79214.78,0.0,-0.99917,0.0,0.05297]
[1778728087413,46.53,79179.09,0.0,-0.99928,0.0,0.04649]
[1778728088420,46.53,79141.56,0.0,-0.99938,0.0,0.04045]
[1778728089425,46.53,79123.21,0.0,-0.99942,0.0,0.03776]
[1778728090438,46.53,79127.34,0.0,-0.99941,0.0,0.03835]
[1778728092455,46.53,79137.56,0.0,-0.99939,0.0,0.03985]
[1778728093462,46.53,79145.86,0.0,-0.99937,0.0,0.04111]
[1778728094469,46.53,79136.29,0.0,-0.99939,0.0,0.03966]
[1778728095475,46.53,79131.95,0.0,-0.9994,0.0,0.03902]
[1778728096488,46.53,79126.4,0.0,-0.99942,0.0,0.03822]
[1778728097493,46.53,79132.58,0.0,-0.9994,0.0,0.03912]
[1778728098500,46.53,79151.16,0.0,-0.99936,0.0,0.04192]
[1778728099509,46.53,79162.14,0.0,-0.99933,0.0,0.04367]
[1778728100515,46.53,79162.06,0.0,-0.99933,0.0,0.04366]
[1778728101522,46.53,79156.29,0.0,-0.99934,0.0,0.04273]
[1778728102529,46.53,79152.33,0.0,-0.99935,0.0,0.04211]
[1778728103536,46.53,79158.83,0.0,-0.99934,0.0,0.04314]
[1778728104543,46.53,79163.58,0.0,-0.99932,0.0,0.0439]
[1778728105555,46.53,79169.1,0.0,-0.99931,0.0,0.04481]
[1778728106556,46.53,79178.58,0.0,-0.99928,0.0,0.0464]
[1778728107567,46.53,79180.62,0.0,-0.99927,0.0,0.04675]
[1778728109579,46.53,79189.66,0.0,-0.99925,0.0,0.04833]
[1778728111593,46.53,79193.57,0.0,-0.99925,0.0,0.0481]
[1778728113607,46.53,79197.46,0.0,-0.99924,0.0,0.0488]
[1778728115621,46.53,79202.47,0.0,-0.99922,0.0,0.0497]
[1778728117635,46.53,79196.39,0.0,-0.99924,0.0,0.0486]
[1778728122669,46.53,79201.27,0.0,-0.99923,0.0,0.04948]
[1778728124684,46.53,79203.77,0.0,-0.99922,0.0,0.04994]
[1778728128712,46.53,79197.54,0.0,-0.99924,0.0,0.04881]
[1778728133747,46.53,79196.38,0.0,-0.99924,0.0,0.0486]
[1778728137785,46.53,79151.81,0.0,-0.99937,0.0,0.04121]
[1778728138792,46.53,79151.81,0.0,-0.99937,0.0,0.04121]
[1778728141929,46.53,79163.06,0.0,-0.99934,0.0,0.04298]
[1778728142820,46.53,79163.06,0.0,-0.99934,0.0,0.04298]
[1778728147856,46.53,79163.3,0.0,-0.99934,0.0,0.04301]
[1778728149870,46.53,79175.13,0.0,-0.9993,0.0,0.04494]
[1778728150879,46.53,79181.77,0.0,-0.99929,0.0,0.04606]
[1778728151999,46.53,79198.69,0.0,-0.99924,0.0,0.04902]
[1778728152900,46.53,79198.69,0.0,-0.99924,0.0,0.04902]
[1778728153907,46.53,79204.33,0.0,-0.99922,0.0,0.05004]
[1778728155921,46.53,79202.11,0.0,-0.99923,0.0,0.04963]
[1778728157934,46.53,79194.19,0.0,-0.99925,0.0,0.04821]
[1778728159950,46.53,79195.77,0.0,-0.99924,0.0,0.04849]
[1778728162070,46.53,79195.88,0.0,-0.99924,0.0,0.04851]
[1778728168007,46.53,79195.39,0.0,-0.99925,0.0,0.04843]
[1778728172141,46.53,79203.29,0.0,-0.99924,0.0,0.04891]
[1778728175059,46.53,79205.6,0.0,-0.99923,0.0,0.04933]
[1778728180090,46.53,79205.43,0.0,-0.99923,0.0,0.0493]
[1778728185145,46.53,79210.31,0.0,-0.99921,0.0,0.05019]
[1778728188160,46.53,79212.56,0.0,-0.99921,0.0,0.0506]
[1778728190178,46.53,79203.2,0.0,-0.99924,0.0,0.04889]
[1778728193196,46.53,79198.75,0.0,-0.99925,0.0,0.0481]
[1778728198232,46.53,79197.26,0.0,-0.99925,0.0,0.04784]
[1778728202261,46.53,79204.29,0.0,-0.99923,0.0,0.04909]
[1778728205284,46.53,79209.08,0.0,-0.99922,0.0,0.04996]
[1778728210319,46.53,79210.8,0.0,-0.99921,0.0,0.05028]
[1778728215353,46.53,79213.74,0.0,-0.9992,0.0,0.05082]
[1778728220389,46.53,79218.13,0.0,-0.99919,0.0,0.05164]
[1778728222504,46.53,79223.58,0.0,-0.99917,0.0,0.05268]
[1778728226432,46.53,79214.47,0.0,-0.9992,0.0,0.05096]
[1778728227438,46.53,79207.91,0.0,-0.99922,0.0,0.04975]
[1778728228445,46.53,79207.64,0.0,-0.99922,0.0,0.0497]
[1778728233479,46.53,79206.45,0.0,-0.99924,0.0,0.04854]
[1778728238515,46.53,79206.73,0.0,-0.99924,0.0,0.04859]
[1778728243552,46.53,79205.82,0.0,-0.99924,0.0,0.04843]
[1778728248586,46.53,79208.35,0.0,-0.99924,0.0,0.04888]
[1778728253622,46.53,79209.14,0.0,-0.99923,0.0,0.04903]
[1778728259663,46.53,79208.47,0.0,-0.99923,0.0,0.04891]
[1778728264697,46.53,79207.93,0.0,-0.99924,0.0,0.04881]
[1778728269733,46.53,79206.7,0.0,-0.99924,0.0,0.04859]
[1778728274770,46.53,79207.7,0.0,-0.99924,0.0,0.04877]
[1778728277790,46.53,79201.32,0.0,-0.99926,0.0,0.04763]
[1778728281818,46.53,79194.1,0.0,-0.99928,0.0,0.04638]
[1778728282825,46.53,79186.9,0.0,-0.9993,0.0,0.04516]
[1778728283832,46.53,79186.82,0.0,-0.9993,0.0,0.04515]
[1778728285846,46.53,79179.4,0.0,-0.99932,0.0,0.04392]
[1778728286853,46.53,79179.73,0.0,-0.99932,0.0,0.04397]
[1778728291889,46.53,79179.43,0.0,-0.99933,0.0,0.04307]
[1778728296923,46.53,79181.73,0.0,-0.99933,0.0,0.04344]
[1778728301958,46.53,79182.19,0.0,-0.99932,0.0,0.04352]
[1778728306993,46.53,79183.81,0.0,-0.99932,0.0,0.04378]
[1778728312029,46.53,79184.48,0.0,-0.99932,0.0,0.04389]
[1778728315053,46.53,79197.27,0.0,-0.99928,0.0,0.04603]
[1778728316058,46.53,79197.83,0.0,-0.99928,0.0,0.04612]
[1778728320088,46.53,79206.84,0.0,-0.99925,0.0,0.04769]
[1778728321093,46.53,79209.63,0.0,-0.99925,0.0,0.04818]
[1778728323208,46.53,79225.75,0.0,-0.9992,0.0,0.05112]
[1778728324114,46.53,79220.02,0.0,-0.99921,0.0,0.05006]
[1778728325120,46.53,79220.02,0.0,-0.99921,0.0,0.05006]
[1778728326127,46.53,79214.57,0.0,-0.99923,0.0,0.04907]
[1778728328142,46.53,79219.69,0.0,-0.99921,0.0,0.05]
[1778728333281,46.53,79220.66,0.0,-0.99921,0.0,0.05018]
[1778728339219,46.53,79218.19,0.0,-0.99922,0.0,0.04972]
[1778728341233,46.53,79216.37,0.0,-0.99923,0.0,0.04939]
[1778728346269,46.53,79221.21,0.0,-0.99921,0.0,0.05028]
[1778728350300,46.53,79226.32,0.0,-0.99919,0.0,0.05123]
[1778728355331,46.53,79226.38,0.0,-0.99921,0.0,0.05027]
[1778728360367,46.53,79226.63,0.0,-0.99921,0.0,0.05032]
[1778728365402,46.53,79228.21,0.0,-0.9992,0.0,0.05061]
[1778728370436,46.53,79231.25,0.0,-0.99919,0.0,0.05118]
[1778728371443,46.53,79236.8,0.0,-0.99918,0.0,0.05223]
[1778728373561,46.53,79240.77,0.0,-0.99916,0.0,0.053]
[1778728376478,46.53,79246.8,0.0,-0.99914,0.0,0.05418]
[1778728378494,46.53,79248.77,0.0,-0.99914,0.0,0.05457]
[1778728383633,46.53,79248.73,0.0,-0.99914,0.0,0.05456]
[1778728386548,46.53,79255.73,0.0,-0.99911,0.0,0.05597]
[1778728387555,46.53,79263.28,0.0,-0.99908,0.0,0.05753]
[1778728388564,46.53,79264.8,0.0,-0.99908,0.0,0.05785]
[1778728393701,46.53,79265.28,0.0,-0.99908,0.0,0.05795]
[1778728399640,46.53,79264.97,0.0,-0.99908,0.0,0.05788]
[1778728404675,46.53,79264.96,0.0,-0.99908,0.0,0.05788]
[1778728406690,46.53,79257.35,0.0,-0.99911,0.0,0.0563]
[1778728407696,46.53,79256.82,0.0,-0.99911,0.0,0.05619]
[1778728408702,46.53,79251.32,0.0,-0.99913,0.0,0.05508]
[1778728409710,46.53,79245.39,0.0,-0.99915,0.0,0.0539]
[1778728412732,46.53,79247.1,0.0,-0.99916,0.0,0.05322]
[1778728416760,46.53,79253.32,0.0,-0.99914,0.0,0.05444]
[1778728421795,46.53,79254.44,0.0,-0.99913,0.0,0.05467]
[1778728423911,46.53,79248.5,0.0,-0.99915,0.0,0.05349]
[1778728430857,46.53,79246.96,0.0,-0.99916,0.0,0.05319]
[1778728437907,46.53,79248.49,0.0,-0.99915,0.0,0.05349]
[1778728442941,46.53,79253.97,0.0,-0.99913,0.0,0.05457]
[1778728447977,46.53,79260.92,0.0,-0.99911,0.0,0.05597]
[1778728448984,46.53,79270.06,0.0,-0.99908,0.0,0.05787]
[1778728454123,46.53,79271.52,0.0,-0.99907,0.0,0.05817]
[1778728460063,46.53,79267.45,0.0,-0.99909,0.0,0.05732]
[1778728465097,46.53,79263.05,0.0,-0.9991,0.0,0.05641]
[1778728470134,46.53,79263.63,0.0,-0.9991,0.0,0.05653]
[1778728471138,46.53,79263.86,0.0,-0.99912,0.0,0.05552]
[1778728476174,46.53,79263.93,0.0,-0.99912,0.0,0.05553]
[1778728479197,46.53,79257.27,0.0,-0.99914,0.0,0.0542]
[1778728484333,46.53,79260.23,0.0,-0.99913,0.0,0.05479]
[1778728490272,46.53,79259.62,0.0,-0.99913,0.0,0.05466]
[1778728495309,46.53,79259.2,0.0,-0.99913,0.0,0.05458]
[1778728500345,46.53,79257.31,0.0,-0.99914,0.0,0.0542]
[1778728505380,46.53,79253.62,0.0,-0.99915,0.0,0.05347]
[1778728507394,46.53,79248.35,0.0,-0.99917,0.0,0.05245]
[1778728509407,46.53,79255.17,0.0,-0.99915,0.0,0.05378]
[1778728513436,46.53,79246.48,0.0,-0.99917,0.0,0.05209]
[1778728514545,46.53,79245.01,0.0,-0.99918,0.0,0.05181]
[1778728520485,46.53,79245.42,0.0,-0.99918,0.0,0.05189]
[1778728524616,46.53,79252.18,0.0,-0.99916,0.0,0.05319]
[1778728526526,46.53,79252.44,0.0,-0.99915,0.0,0.05324]
[1778728531562,46.53,79251.5,0.0,-0.99917,0.0,0.05205]
[1778728532569,46.53,79248.6,0.0,-0.99918,0.0,0.0515]
[1778728537606,46.53,79247.7,0.0,-0.99919,0.0,0.05133]
[1778728542638,46.53,79246.86,0.0,-0.99919,0.0,0.05117]
[1778728546667,46.53,79252.54,0.0,-0.99917,0.0,0.05225]
[1778728548681,46.53,79244.69,0.0,-0.9992,0.0,0.05076]
[1778728552710,46.53,79241.67,0.0,-0.99921,0.0,0.0502]
[1778728557745,46.53,79239.56,0.0,-0.99921,0.0,0.04981]
[1778728562778,46.53,79236.16,0.0,-0.99922,0.0,0.04918]
[1778728564908,46.53,79229.74,0.0,-0.99924,0.0,0.04803]
[1778728570835,46.53,79230.32,0.0,-0.99924,0.0,0.04813]
[1778728575871,46.53,79226.36,0.0,-0.99925,0.0,0.04743]
[1778728580904,46.53,79229.62,0.0,-0.99924,0.0,0.04801]
[1778728585939,46.53,79228.53,0.0,-0.99925,0.0,0.04781]
[1778728591981,46.53,79227.14,0.0,-0.99926,0.0,0.04664]
[1778728597017,46.53,79229.45,0.0,-0.99926,0.0,0.04704]
[1778728602062,46.53,79228.06,0.0,-0.99926,0.0,0.0468]
[1778728607098,46.53,79225.91,0.0,-0.99927,0.0,0.04643]
[1778728612135,46.53,79214.92,0.0,-0.9993,0.0,0.04456]
[1778728613139,46.53,79214.92,0.0,-0.9993,0.0,0.04456]
[1778728614153,46.53,79209.05,0.0,-0.99932,0.0,0.04359]
[1778728616165,46.53,79215.15,0.0,-0.9993,0.0,0.0446]
[1778728621200,46.53,79215.76,0.0,-0.9993,0.0,0.0447]
[1778728625330,46.53,79229.22,0.0,-0.99926,0.0,0.047]
[1778728627242,46.53,79223.66,0.0,-0.99928,0.0,0.04604]
[1778728628249,46.53,79216.23,0.0,-0.9993,0.0,0.04478]
[1778728633284,46.53,79212.69,0.0,-0.99931,0.0,0.04419]
[1778728638320,46.53,79212.06,0.0,-0.99931,0.0,0.04408]
[1778728643354,46.53,79204.63,0.0,-0.99933,0.0,0.04287]
[1778728648389,46.53,79200.53,0.0,-0.99934,0.0,0.04221]
[1778728652419,46.53,79193.97,0.0,-0.99937,0.0,0.04036]
[1778728654432,46.53,79184.18,0.0,-0.99939,0.0,0.03888]
[1778728657453,46.53,79176.13,0.0,-0.99941,0.0,0.03771]
[1778728662488,46.53,79174.21,0.0,-0.99942,0.0,0.03743]
[1778728666522,46.53,79183.2,0.0,-0.9994,0.0,0.03874]
[1778728668536,46.53,79187.19,0.0,-0.99939,0.0,0.03933]
[1778728673576,46.53,79186.93,0.0,-0.99939,0.0,0.03929]
[1778728675685,46.53,79204.84,0.0,-0.99934,0.0,0.04205]
[1778728676600,46.53,79204.84,0.0,-0.99934,0.0,0.04205]
[1778728677605,46.53,79210.18,0.0,-0.99933,0.0,0.04291]
[1778728678613,46.53,79211.38,0.0,-0.99932,0.0,0.0431]
[1778728680627,46.53,79218.65,0.0,-0.9993,0.0,0.0443]
[1778728681635,46.53,79220.84,0.0,-0.9993,0.0,0.04466]
[1778728683649,46.53,79227.36,0.0,-0.99928,0.0,0.04577]
[1778728688683,46.53,79228.76,0.0,-0.99927,0.0,0.04601]
[1778728692712,46.53,79243.5,0.0,-0.99923,0.0,0.04861]
[1778728693719,46.53,79256.37,0.0,-0.99919,0.0,0.05099]
[1778728694727,46.53,79257.59,0.0,-0.99919,0.0,0.05122]
[1778728699761,46.53,79263.41,0.0,-0.99917,0.0,0.05233]
[1778728704797,46.53,79262.31,0.0,-0.99917,0.0,0.05212]
[1778728709835,46.53,79263.95,0.0,-0.99916,0.0,0.05243]
[1778728713863,46.53,79257.07,0.0,-0.9992,0.0,0.05013]
[1778728715972,46.53,79262.19,0.0,-0.99919,0.0,0.05109]
[1778728721919,46.53,79262.16,0.0,-0.99919,0.0,0.05109]
[1778728724944,46.53,79278.52,0.0,-0.99913,0.0,0.05427]
[1778728726044,46.53,79279.93,0.0,-0.99913,0.0,0.05455]
[1778728730981,46.53,79274.04,0.0,-0.99915,0.0,0.05338]
[1778728735010,46.53,79267.6,0.0,-0.99917,0.0,0.05213]
[1778728740044,46.53,79269.32,0.0,-0.99916,0.0,0.05246]
[1778728745088,46.53,79269.45,0.0,-0.99916,0.0,0.05248]
[1778728750115,46.53,79270.8,0.0,-0.99916,0.0,0.05275]
[1778728755149,46.53,79271.75,0.0,-0.99915,0.0,0.05293]
[1778728758170,46.53,79276.92,0.0,-0.99914,0.0,0.05395]
[1778728763206,46.53,79273.37,0.0,-0.99915,0.0,0.05325]
[1778728768240,46.53,79271.86,0.0,-0.99915,0.0,0.05295]
[1778728771263,46.53,79273.22,0.0,-0.99917,0.0,0.0522]
[1778728775290,46.53,79278.89,0.0,-0.99915,0.0,0.0533]
[1778728777304,46.53,79273.64,0.0,-0.99916,0.0,0.05228]
[1778728782338,46.53,79271.98,0.0,-0.99917,0.0,0.05196]
[1778728784352,46.53,79266.28,0.0,-0.99919,0.0,0.05087]
[1778728785360,46.53,79259.83,0.0,-0.99921,0.0,0.04966]
[1778728786464,46.53,79252.58,0.0,-0.99923,0.0,0.04834]
[1778728791402,46.53,79242.31,0.0,-0.99926,0.0,0.04652]
[1778728792408,46.53,79235.58,0.0,-0.99928,0.0,0.04536]
[1778728797444,46.53,79231.52,0.0,-0.99929,0.0,0.04467]
[1778728798451,46.53,79225.5,0.0,-0.99931,0.0,0.04367]
[1778728799458,46.53,79215.5,0.0,-0.99934,0.0,0.04205]
[1778728804493,46.53,79212.55,0.0,-0.99935,0.0,0.04158]
[1778728809529,46.53,79210.22,0.0,-0.99935,0.0,0.04121]
[1778728811543,46.53,79214.83,0.0,-0.99934,0.0,0.04194]
[1778728816678,46.53,79214.02,0.0,-0.99934,0.0,0.04181]
[1778728819600,46.53,79207.72,0.0,-0.99936,0.0,0.04082]
[1778728822619,46.53,79197.66,0.0,-0.99939,0.0,0.03929]
[1778728823627,46.53,79192.44,0.0,-0.9994,0.0,0.03852]
[1778728828700,46.53,79177.14,0.0,-0.99944,0.0,0.03632]
[1778728829672,46.53,79156.77,0.0,-0.99948,0.0,0.03358]
[1778728830688,46.53,79152.64,0.0,-0.99949,0.0,0.03305]
[1778728831688,46.53,79146.82,0.0,-0.99951,0.0,0.03163]
[1778728836822,46.53,79132.12,0.0,-0.99954,0.0,0.02986]
[1778728837727,46.53,79132.12,0.0,-0.99954,0.0,0.02986]
[1778728838735,46.53,79125.95,0.0,-0.99955,0.0,0.02915]
[1778728840748,46.53,79128.26,0.0,-0.99955,0.0,0.02941]
[1778728843771,46.53,79102.89,0.0,-0.9996,0.0,0.02661]
[1778728844778,46.53,79086.84,0.0,-0.99962,0.0,0.02497]
[1778728845784,46.53,79080.47,0.0,-0.99963,0.0,0.02434]
[1778728846902,46.53,79089.98,0.0,-0.99962,0.0,0.02528]
[1778728847801,46.53,79089.98,0.0,-0.99962,0.0,0.02528]
[1778728848806,46.53,79095.57,0.0,-0.99961,0.0,0.02585]
[1778728849813,46.53,79096.56,0.0,-0.99961,0.0,0.02595]
[1778728851826,46.53,79089.58,0.0,-0.99962,0.0,0.02524]
[1778728853841,46.53,79084.15,0.0,-0.99963,0.0,0.0247]
[1778728854867,46.53,79058.92,0.0,-0.99966,0.0,0.02233]
[1778728855871,46.53,79058.92,0.0,-0.99966,0.0,0.02233]
[1778728856984,46.53,79035.56,0.0,-0.9997,0.0,0.02031]
[1778728857884,46.53,79035.56,0.0,-0.9997,0.0,0.02031]
[1778728858892,46.53,79031.3,0.0,-0.9997,0.0,0.01997]
[1778728859899,46.53,79023.93,0.0,-0.99971,0.0,0.01938]
[1778728860906,46.53,79026.66,0.0,-0.99971,0.0,0.01959]
[1778728862947,46.53,79033.11,0.0,-0.9997,0.0,0.02011]
[1778728863949,46.53,79054.03,0.0,-0.99967,0.0,0.02189]
[1778728864957,46.53,79062.45,0.0,-0.99966,0.0,0.02265]
[1778728865971,46.53,79074.21,0.0,-0.99964,0.0,0.02374]
[1778728867080,46.53,79103.56,0.0,-0.99959,0.0,0.02668]
[1778728868985,46.53,79102.39,0.0,-0.9996,0.0,0.02656]
[1778728869992,46.53,79097.01,0.0,-0.99961,0.0,0.026]
[1778728870999,46.53,79093.74,0.0,-0.99961,0.0,0.02566]
[1778728872020,46.53,79088.41,0.0,-0.99962,0.0,0.02512]
[1778728874023,46.53,79082.62,0.0,-0.99963,0.0,0.02455]
[1778728877150,46.53,79090.81,0.0,-0.99962,0.0,0.02537]
[1778728880064,46.53,79096.99,0.0,-0.99961,0.0,0.026]
[1778728885099,46.53,79087.81,0.0,-0.99962,0.0,0.02506]
[1778728886106,46.53,79081.98,0.0,-0.99963,0.0,0.02449]
[1778728889127,46.53,79088.94,0.0,-0.99962,0.0,0.02518]
[1778728893155,46.53,79089.55,0.0,-0.99963,0.0,0.02468]
[1778728895169,46.53,79095.13,0.0,-0.99962,0.0,0.02524]
[1778728896176,46.53,79103.03,0.0,-0.9996,0.0,0.02605]
[1778728900204,46.53,79097.16,0.0,-0.99961,0.0,0.02545]
[1778728902218,46.53,79092.23,0.0,-0.99962,0.0,0.02495]
[1778728907361,46.53,79094.13,0.0,-0.99962,0.0,0.02514]
[1778728911281,46.53,79086.68,0.0,-0.99963,0.0,0.0244]
[1778728913294,46.53,79092.17,0.0,-0.99962,0.0,0.02494]
[1778728917430,46.53,79082.87,0.0,-0.99964,0.0,0.02403]
[1778728923365,46.53,79081.64,0.0,-0.99964,0.0,0.02391]
[1778728926386,46.53,79076.51,0.0,-0.99965,0.0,0.02343]
[1778728930418,46.53,79081.78,0.0,-0.99964,0.0,0.02393]
[1778728932511,46.53,79087.47,0.0,-0.99963,0.0,0.02448]
[1778728937585,46.53,79055.24,0.0,-0.99968,0.0,0.0215]
[1778728938553,46.53,79055.24,0.0,-0.99968,0.0,0.0215]
[1778728939560,46.53,79048.91,0.0,-0.99969,0.0,0.02096]
[1778728942582,46.53,79060.13,0.0,-0.99967,0.0,0.02193]
[1778728943588,46.53,79065.24,0.0,-0.99966,0.0,0.02239]
[1778728946609,46.53,79059.8,0.0,-0.99967,0.0,0.0219]
[1778728947655,46.53,79054.62,0.0,-0.99968,0.0,0.02145]
[1778728950637,46.53,79050.73,0.0,-0.99968,0.0,0.02111]
[1778728951654,46.53,79041.96,0.0,-0.9997,0.0,0.01991]
[1778728952653,46.53,79041.63,0.0,-0.9997,0.0,0.01988]
[1778728957729,46.53,79045.44,0.0,-0.9997,0.0,0.0202]
[1778728959733,46.53,79040.02,0.0,-0.99971,0.0,0.01975]
[1778728961722,46.53,79033.6,0.0,-0.99971,0.0,0.01924]
[1778728962729,46.53,79026.19,0.0,-0.99972,0.0,0.01867]
[1778728964761,46.53,79004.64,0.0,-0.99975,0.0,0.01708]
[1778728965760,46.53,78995.69,0.0,-0.99976,0.0,0.01646]
[1778728967820,46.53,79010.7,0.0,-0.99974,0.0,0.01751]
[1778728969787,46.53,79015.76,0.0,-0.99973,0.0,0.01788]
[1778728974823,46.53,79017.88,0.0,-0.99973,0.0,0.01804]
[1778728975832,46.53,79030.68,0.0,-0.99972,0.0,0.01901]
[1778728976835,46.53,79030.71,0.0,-0.99972,0.0,0.01902]
[1778728980869,46.53,79039.02,0.0,-0.99971,0.0,0.01967]
[1778728982881,46.53,79041.71,0.0,-0.9997,0.0,0.01989]
[1778728984920,46.53,79046.7,0.0,-0.9997,0.0,0.0203]
[1778728985911,46.53,79026.39,0.0,-0.99972,0.0,0.01868]
[1778728986921,46.53,79009.31,0.0,-0.99974,0.0,0.01741]
[1778728987961,46.53,78996.51,0.0,-0.99976,0.0,0.01652]
[1778728989938,46.53,79001.42,0.0,-0.99975,0.0,0.01686]
[1778728990946,46.53,79007.89,0.0,-0.99974,0.0,0.01731]
[1778728991954,46.53,79014.15,0.0,-0.99974,0.0,0.01777]
[1778728995985,46.53,79007.56,0.0,-0.99974,0.0,0.01729]
[1778728998031,46.53,79013.34,0.0,-0.99974,0.0,0.01771]
[1778729000018,46.53,79020.59,0.0,-0.99973,0.0,0.01824]
[1778729002030,46.53,79024.05,0.0,-0.99973,0.0,0.0185]
[1778729006059,46.53,79032.41,0.0,-0.99971,0.0,0.01915]
[1778729007066,46.53,79038.94,0.0,-0.99971,0.0,0.01967]
[1778729008107,46.53,79040.07,0.0,-0.99971,0.0,0.01976]
[1778729009081,46.53,79040.07,0.0,-0.99971,0.0,0.01976]
[1778729011095,46.53,79037.32,0.0,-0.99972,0.0,0.01909]
[1778729015124,46.53,79032.97,0.0,-0.99972,0.0,0.01875]
[1778729020161,46.53,79033.65,0.0,-0.99972,0.0,0.0188]
[1778729025196,46.53,79029.08,0.0,-0.99973,0.0,0.01845]
[1778729028250,46.53,79018.94,0.0,-0.99974,0.0,0.0177]
[1778729030231,46.53,79017.02,0.0,-0.99974,0.0,0.01756]
[1778729034262,46.53,79022.25,0.0,-0.99973,0.0,0.01794]
[1778729036275,46.53,79024.67,0.0,-0.99973,0.0,0.01812]
[1778729038320,46.53,79017.4,0.0,-0.99974,0.0,0.01758]
[1778729040305,46.53,79015.01,0.0,-0.99974,0.0,0.01741]
[1778729043329,46.53,79022.53,0.0,-0.99973,0.0,0.01796]
[1778729045386,46.53,79028.12,0.0,-0.99973,0.0,0.01838]
[1778729047367,46.53,79037.5,0.0,-0.99971,0.0,0.0191]
[1778729048394,46.53,79044.08,0.0,-0.99971,0.0,0.01962]
[1778729049381,46.53,79044.04,0.0,-0.99971,0.0,0.01962]
[1778729051396,46.53,79050.59,0.0,-0.9997,0.0,0.02015]
[1778729052402,46.53,79055.67,0.0,-0.99969,0.0,0.02057]
[1778729053409,46.53,79056.28,0.0,-0.99969,0.0,0.02063]
[1778729058471,46.53,79057.72,0.0,-0.99969,0.0,0.02075]
[1778729061465,46.53,79050.89,0.0,-0.9997,0.0,0.02018]
[1778729062472,46.53,79050.26,0.0,-0.9997,0.0,0.02013]
[1778729067507,46.53,79055.16,0.0,-0.99969,0.0,0.02053]
[1778729068543,46.53,79049.73,0.0,-0.9997,0.0,0.02008]
[1778729071537,46.53,79052.97,0.0,-0.9997,0.0,0.01988]
[1778729076574,46.53,79056.65,0.0,-0.9997,0.0,0.02018]
[1778729078627,46.53,79064.44,0.0,-0.99969,0.0,0.02084]
[1778729079597,46.53,79064.44,0.0,-0.99969,0.0,0.02084]
[1778729080604,46.53,79070.39,0.0,-0.99968,0.0,0.02135]
[1778729081611,46.53,79076.94,0.0,-0.99967,0.0,0.02192]
[1778729085639,46.53,79077.72,0.0,-0.99967,0.0,0.02199]
[1778729087652,46.53,79071.79,0.0,-0.99968,0.0,0.02147]
[1778729091681,46.53,79066.29,0.0,-0.99968,0.0,0.02099]
[1778729096716,46.53,79063.45,0.0,-0.99969,0.0,0.02075]
[1778729098752,46.53,79053.71,0.0,-0.9997,0.0,0.01994]
[1778729099737,46.53,79053.63,0.0,-0.9997,0.0,0.01994]
[1778729103765,46.53,79061.29,0.0,-0.99969,0.0,0.02057]
[1778729104771,46.53,79068.98,0.0,-0.99968,0.0,0.02122]
[1778729105791,46.53,79077.19,0.0,-0.99967,0.0,0.02194]
[1778729106789,46.53,79101.61,0.0,-0.99963,0.0,0.02422]
[1778729107798,46.53,79119.1,0.0,-0.9996,0.0,0.02598]
[1778729108823,46.53,79142.51,0.0,-0.99956,0.0,0.02851]
[1778729109811,46.53,79142.48,0.0,-0.99956,0.0,0.02851]
[1778729110818,46.53,79153.48,0.0,-0.99954,0.0,0.02978]
[1778729111825,46.53,79158.68,0.0,-0.99953,0.0,0.0304]
[1778729112836,46.53,79167.19,0.0,-0.99951,0.0,0.03143]
[1778729115857,46.53,79172.07,0.0,-0.9995,0.0,0.03204]
[1778729120894,46.53,79170.29,0.0,-0.99951,0.0,0.03181]
[1778729125929,46.53,79169.48,0.0,-0.99951,0.0,0.03171]
[1778729128964,46.53,79161.41,0.0,-0.99952,0.0,0.03072]
[1778729133985,46.53,79157.83,0.0,-0.99954,0.0,0.02964]
[1778729139036,46.53,79158.71,0.0,-0.99954,0.0,0.02974]
[1778729141034,46.53,79152.13,0.0,-0.99955,0.0,0.02898]
[1778729146074,46.53,79153.08,0.0,-0.99955,0.0,0.02909]
[1778729151109,46.53,79149.57,0.0,-0.99956,0.0,0.02868]
[1778729156146,46.53,79146.04,0.0,-0.99956,0.0,0.02829]
[1778729161181,46.53,79143.39,0.0,-0.99957,0.0,0.02799]
[1778729166216,46.53,79143.6,0.0,-0.99957,0.0,0.02801]
[1778729171250,46.53,79152.71,0.0,-0.99955,0.0,0.02904]
[1778729173265,46.53,79153.94,0.0,-0.99955,0.0,0.02919]
[1778729178303,46.53,79157.75,0.0,-0.99954,0.0,0.02963]
[1778729183338,46.53,79164.61,0.0,-0.99953,0.0,0.03044]
[1778729189390,46.53,79164.33,0.0,-0.99953,0.0,0.03041]
[1778729191395,46.53,79164.67,0.0,-0.99954,0.0,0.02979]
[1778729193409,46.53,79178.16,0.0,-0.99951,0.0,0.03142]
[1778729194416,46.53,79190.98,0.0,-0.99948,0.0,0.03304]
[1778729195423,46.53,79194.13,0.0,-0.99948,0.0,0.03345]
[1778729199460,46.53,79198.24,0.0,-0.99947,0.0,0.034]
[1778729204486,46.53,79203.54,0.0,-0.99946,0.0,0.03471]
[1778729207510,46.53,79206.69,0.0,-0.99945,0.0,0.03514]
[1778729208518,46.53,79201.31,0.0,-0.99946,0.0,0.03441]
[1778729209530,46.53,79200.92,0.0,-0.99946,0.0,0.03435]
[1778729214560,46.53,79198.55,0.0,-0.99947,0.0,0.03404]
[1778729218588,46.53,79191.35,0.0,-0.99948,0.0,0.03309]
[1778729221627,46.53,79190.37,0.0,-0.99949,0.0,0.03296]
[1778729222623,46.53,79202.75,0.0,-0.99946,0.0,0.0346]
[1778729223630,46.53,79211.21,0.0,-0.99944,0.0,0.03576]
[1778729224636,46.53,79211.74,0.0,-0.99944,0.0,0.03583]
[1778729229677,46.53,79206.07,0.0,-0.99945,0.0,0.03505]
[1778729232693,46.53,79203.95,0.0,-0.99945,0.0,0.03476]
[1778729234707,46.53,79195.21,0.0,-0.99947,0.0,0.03359]
[1778729239749,46.53,79193.22,0.0,-0.99948,0.0,0.03333]
[1778729244777,46.53,79194.43,0.0,-0.99948,0.0,0.03349]
[1778729246791,46.53,79192.2,0.0,-0.99948,0.0,0.0332]
[1778729249819,46.53,79190.13,0.0,-0.99949,0.0,0.03293]
[1778729251828,46.53,79190.4,0.0,-0.9995,0.0,0.03226]
[1778729256868,46.53,79194.03,0.0,-0.99949,0.0,0.03272]
[1778729259890,46.53,79201.94,0.0,-0.99947,0.0,0.03376]
[1778729264920,46.53,79206.36,0.0,-0.99946,0.0,0.03434]
[1778729269967,46.53,79211.32,0.0,-0.99945,0.0,0.03502]
[1778729272982,46.53,79216.37,0.0,-0.99944,0.0,0.03571]
[1778729278018,46.53,79215.76,0.0,-0.99944,0.0,0.03563]
[1778729279025,46.53,79222.96,0.0,-0.99942,0.0,0.03664]
[1778729280035,46.53,79231.35,0.0,-0.9994,0.0,0.03785]
[1778729284062,46.53,79243.06,0.0,-0.99937,0.0,0.03961]
[1778729285072,46.53,79252.01,0.0,-0.99935,0.0,0.041]
[1778729287083,46.53,79258.87,0.0,-0.99933,0.0,0.04209]
[1778729289096,46.53,79266.2,0.0,-0.99931,0.0,0.04329]
[1778729290110,46.53,79273.67,0.0,-0.99929,0.0,0.04454]
[1778729292117,46.53,79277.49,0.0,-0.99927,0.0,0.04519]
[1778729295140,46.53,79284.8,0.0,-0.99925,0.0,0.04647]
[1778729298160,46.53,79276.31,0.0,-0.99928,0.0,0.04499]
[1778729303196,46.53,79279.62,0.0,-0.99927,0.0,0.04556]
[1778729306216,46.53,79285.49,0.0,-0.99925,0.0,0.04659]
[1778729309238,46.53,79291.08,0.0,-0.99923,0.0,0.04759]
[1778729310251,46.53,79301.41,0.0,-0.9992,0.0,0.04948]
[1778729312259,46.53,79301.52,0.0,-0.99922,0.0,0.04851]
[1778729315280,46.53,79306.55,0.0,-0.9992,0.0,0.04944]
[1778729319308,46.53,79314.08,0.0,-0.99917,0.0,0.05087]
[1778729320321,46.53,79323.05,0.0,-0.99914,0.0,0.05261]
[1778729321321,46.53,79323.05,0.0,-0.99914,0.0,0.05261]
[1778729325354,46.53,79328.84,0.0,-0.99912,0.0,0.05377]
[1778729327365,46.53,79325.3,0.0,-0.99914,0.0,0.05306]
[1778729328371,46.53,79319.01,0.0,-0.99916,0.0,0.05182]
[1778729329378,46.53,79315.77,0.0,-0.99917,0.0,0.05119]
[1778729334414,46.53,79318.57,0.0,-0.99916,0.0,0.05173]
[1778729338441,46.53,79312.91,0.0,-0.99918,0.0,0.05064]
[1778729343476,46.53,79314.83,0.0,-0.99917,0.0,0.05101]
[1778729348511,46.53,79312.86,0.0,-0.99918,0.0,0.05063]
[1778729353548,46.53,79310.95,0.0,-0.99918,0.0,0.05027]
[1778729358581,46.53,79307.91,0.0,-0.99919,0.0,0.0497]
[1778729359589,46.53,79301.12,0.0,-0.99922,0.0,0.04844]
[1778729360608,46.53,79294.33,0.0,-0.99924,0.0,0.0472]
[1778729362609,46.53,79292.89,0.0,-0.99924,0.0,0.04695]
[1778729365631,46.53,79288.25,0.0,-0.99926,0.0,0.04613]
[1778729370687,46.53,79288.42,0.0,-0.99926,0.0,0.04616]
[1778729371673,46.53,79288.61,0.0,-0.99927,0.0,0.04525]
[1778729376709,46.53,79288.77,0.0,-0.99927,0.0,0.04528]
[1778729382751,46.53,79288.39,0.0,-0.99927,0.0,0.04521]
[1778729387785,46.53,79293.33,0.0,-0.99926,0.0,0.04607]
[1778729392820,46.53,79297.7,0.0,-0.99924,0.0,0.04684]
[1778729398863,46.53,79297.36,0.0,-0.99924,0.0,0.04678]
[1778729403899,46.53,79298.02,0.0,-0.99924,0.0,0.0469]
[1778729408935,46.53,79300.65,0.0,-0.99923,0.0,0.04737]
[1778729413970,46.53,79302.37,0.0,-0.99923,0.0,0.04768]
[1778729419005,46.53,79301.97,0.0,-0.99923,0.0,0.04761]
[1778729423036,46.53,79293.24,0.0,-0.99926,0.0,0.04605]
[1778729424042,46.53,79289.0,0.0,-0.99927,0.0,0.04532]
[1778729427064,46.53,79294.27,0.0,-0.99925,0.0,0.04624]
[1778729429078,46.53,79302.4,0.0,-0.99923,0.0,0.04769]
[1778729431118,46.53,79298.05,0.0,-0.99926,0.0,0.04595]
[1778729433106,46.53,79302.66,0.0,-0.99924,0.0,0.04676]
[1778729434113,46.53,79307.85,0.0,-0.99923,0.0,0.0477]
[1778729439148,46.53,79307.86,0.0,-0.99923,0.0,0.0477]
[1778729444186,46.53,79304.04,0.0,-0.99924,0.0,0.04701]
[1778729446202,46.53,79298.93,0.0,-0.99925,0.0,0.0461]
[1778729447206,46.53,79293.67,0.0,-0.99927,0.0,0.04519]
[1778729452241,46.53,79296.01,0.0,-0.99926,0.0,0.04559]
[1778729457275,46.53,79294.29,0.0,-0.99927,0.0,0.04529]
[1778729461328,46.53,79287.2,0.0,-0.99929,0.0,0.04408]
[1778729464324,46.53,79296.56,0.0,-0.99926,0.0,0.04569]
[1778729465333,46.53,79296.49,0.0,-0.99926,0.0,0.04568]
[1778729466339,46.53,79302.66,0.0,-0.99924,0.0,0.04676]
[1778729471409,46.53,79299.77,0.0,-0.99925,0.0,0.04625]
[1778729476411,46.53,79299.03,0.0,-0.99925,0.0,0.04612]
[1778729481480,46.53,79302.83,0.0,-0.99924,0.0,0.04679]
[1778729486481,46.53,79307.13,0.0,-0.99923,0.0,0.04757]
[1778729491551,46.53,79308.82,0.0,-0.99924,0.0,0.0469]
[1778729496552,46.53,79307.29,0.0,-0.99924,0.0,0.04662]
[1778729501621,46.53,79300.72,0.0,-0.99926,0.0,0.04547]
[1778729504608,46.53,79306.48,0.0,-0.99925,0.0,0.04648]
[1778729509643,46.53,79300.83,0.0,-0.99926,0.0,0.04549]
[1778729511691,46.53,79296.89,0.0,-0.99928,0.0,0.0448]
[1778729516692,46.53,79304.57,0.0,-0.99925,0.0,0.04614]
[1778729519715,46.53,79309.74,0.0,-0.99924,0.0,0.04706]
[1778729521761,46.53,79318.88,0.0,-0.99921,0.0,0.04873]
[1778729523743,46.53,79318.65,0.0,-0.99921,0.0,0.04869]
[1778729526764,46.53,79326.16,0.0,-0.99918,0.0,0.0501]
[1778729531834,46.53,79329.22,0.0,-0.99917,0.0,0.05068]
[1778729535837,46.53,79334.73,0.0,-0.99915,0.0,0.05175]
[1778729537851,46.53,79341.87,0.0,-0.99913,0.0,0.05316]
[1778729539864,46.53,79344.09,0.0,-0.99912,0.0,0.05361]
[1778729544900,46.53,79345.05,0.0,-0.99912,0.0,0.0538]
[1778729549935,46.53,79344.94,0.0,-0.99912,0.0,0.05378]
[1778729551975,46.53,79338.61,0.0,-0.99916,0.0,0.05145]
[1778729553962,46.53,79338.57,0.0,-0.99916,0.0,0.05145]
[1778729556983,46.53,79343.6,0.0,-0.99914,0.0,0.05243]
[1778729562046,46.53,79347.18,0.0,-0.99913,0.0,0.05315]
[1778729565039,46.53,79352.91,0.0,-0.99911,0.0,0.05431]
[1778729566047,46.53,79356.38,0.0,-0.99909,0.0,0.05502]
[1778729569068,46.53,79350.43,0.0,-0.99912,0.0,0.0538]
[1778729574116,46.53,79348.26,0.0,-0.99912,0.0,0.05336]
[1778729575122,46.53,79353.79,0.0,-0.9991,0.0,0.05449]
[1778729580158,46.53,79350.59,0.0,-0.99911,0.0,0.05384]
[1778729585194,46.53,79352.46,0.0,-0.99911,0.0,0.05422]
[1778729590229,46.53,79352.29,0.0,-0.99911,0.0,0.05418]
[1778729595264,46.53,79352.03,0.0,-0.99911,0.0,0.05413]
[1778729600300,46.53,79352.25,0.0,-0.99911,0.0,0.05417]
[1778729605337,46.53,79339.4,0.0,-0.99915,0.0,0.05161]
[1778729606343,46.53,79333.94,0.0,-0.99917,0.0,0.05055]
[1778729611377,46.53,79335.33,0.0,-0.99919,0.0,0.04979]
[1778729616413,46.53,79333.58,0.0,-0.99919,0.0,0.04945]
[1778729621448,46.53,79330.8,0.0,-0.9992,0.0,0.04893]
[1778729626484,46.53,79329.21,0.0,-0.99921,0.0,0.04864]
[1778729630514,46.53,79336.46,0.0,-0.99918,0.0,0.05]
[1778729635547,46.53,79338.4,0.0,-0.99917,0.0,0.05037]
[1778729640581,46.53,79342.12,0.0,-0.99916,0.0,0.05109]
[1778729645618,46.53,79340.22,0.0,-0.99917,0.0,0.05072]
[1778729649643,46.53,79345.41,0.0,-0.99915,0.0,0.05173]
[1778729651658,46.53,79349.04,0.0,-0.99914,0.0,0.05244]
[1778729655686,46.53,79337.93,0.0,-0.99918,0.0,0.05028]
[1778729656693,46.53,79331.28,0.0,-0.9992,0.0,0.04902]
[1778729657700,46.53,79330.57,0.0,-0.9992,0.0,0.04889]
[1778729662769,46.53,79330.68,0.0,-0.9992,0.0,0.04891]
[1778729667769,46.53,79330.84,0.0,-0.9992,0.0,0.04894]
[1778729671798,46.53,79331.24,0.0,-0.99922,0.0,0.04801]
[1778729676836,46.53,79332.67,0.0,-0.99921,0.0,0.04827]
[1778729681869,46.53,79331.35,0.0,-0.99921,0.0,0.04803]
[1778729686905,46.53,79330.57,0.0,-0.99922,0.0,0.04789]
[1778729691939,46.53,79333.49,0.0,-0.99921,0.0,0.04843]
[1778729697986,46.53,79334.77,0.0,-0.9992,0.0,0.04866]
[1778729701006,46.53,79340.9,0.0,-0.99918,0.0,0.04981]
[1778729705034,46.53,79346.99,0.0,-0.99916,0.0,0.05098]
[1778729710069,46.53,79346.79,0.0,-0.99916,0.0,0.05094]
[1778729715109,46.53,79350.2,0.0,-0.99915,0.0,0.05161]
[1778729717124,46.53,79352.75,0.0,-0.99914,0.0,0.05211]
[1778729721152,46.53,79358.79,0.0,-0.99912,0.0,0.05332]
[1778729723197,46.53,79349.02,0.0,-0.99916,0.0,0.05138]
[1778729725180,46.53,79345.97,0.0,-0.99917,0.0,0.05079]
[1778729730214,46.53,79347.78,0.0,-0.99916,0.0,0.05114]
[1778729731222,46.53,79348.09,0.0,-0.99918,0.0,0.05015]
[1778729736257,46.53,79350.34,0.0,-0.99917,0.0,0.05058]
[1778729741292,46.53,79350.41,0.0,-0.99917,0.0,0.0506]
[1778729746327,46.53,79350.27,0.0,-0.99917,0.0,0.05057]
[1778729751361,46.53,79352.51,0.0,-0.99916,0.0,0.051]
[1778729756397,46.53,79356.39,0.0,-0.99915,0.0,0.05176]
[1778729761432,46.53,79359.26,0.0,-0.99914,0.0,0.05233]
[1778729766468,46.53,79363.38,0.0,-0.99912,0.0,0.05315]
[1778729768482,46.53,79370.57,0.0,-0.9991,0.0,0.05462]
[1778729773550,46.53,79372.67,0.0,-0.99909,0.0,0.05506]
[1778729778609,46.53,79371.36,0.0,-0.99909,0.0,0.05479]
[1778729780572,46.53,79367.63,0.0,-0.99911,0.0,0.05402]
[1778729785606,46.53,79363.73,0.0,-0.99912,0.0,0.05323]
[1778729790642,46.53,79363.33,0.0,-0.99912,0.0,0.05314]
[1778729792656,46.53,79344.24,0.0,-0.9992,0.0,0.0484]
[1778729793690,46.53,79335.73,0.0,-0.99923,0.0,0.04684]
[1778729796684,46.53,79342.59,0.0,-0.99921,0.0,0.04809]
[1778729797692,46.53,79347.57,0.0,-0.99919,0.0,0.04902]
[1778729800712,46.53,79352.5,0.0,-0.99918,0.0,0.04996]
[1778729803761,46.53,79345.38,0.0,-0.9992,0.0,0.04861]
[1778729809779,46.53,79344.41,0.0,-0.9992,0.0,0.04843]
[1778729814814,46.53,79344.41,0.0,-0.9992,0.0,0.04843]
[1778729819849,46.53,79347.43,0.0,-0.99919,0.0,0.049]
[1778729824884,46.53,79346.12,0.0,-0.9992,0.0,0.04875]
[1778729830926,46.53,79345.68,0.0,-0.9992,0.0,0.04867]
[1778729835961,46.53,79340.33,0.0,-0.99922,0.0,0.04768]
[1778729840996,46.53,79341.61,0.0,-0.99921,0.0,0.04791]
[1778729844042,46.53,79327.18,0.0,-0.99926,0.0,0.04532]
[1778729845026,46.53,79326.91,0.0,-0.99926,0.0,0.04528]
[1778729846035,46.53,79324.88,0.0,-0.99927,0.0,0.04492]
[1778729848046,46.53,79318.76,0.0,-0.99929,0.0,0.04387]
[1778729850071,46.53,79314.95,0.0,-0.9993,0.0,0.04323]
[1778729854112,46.53,79296.16,0.0,-0.99936,0.0,0.03931]
[1778729856112,46.53,79292.28,0.0,-0.99937,0.0,0.03872]
[1778729859137,46.53,79289.88,0.0,-0.99938,0.0,0.03836]
[1778729862170,46.53,79287.04,0.0,-0.99939,0.0,0.03793]
[1778729866182,46.53,79278.72,0.0,-0.99941,0.0,0.03671]
[1778729867190,46.53,79273.63,0.0,-0.99942,0.0,0.03597]
[1778729868196,46.53,79271.48,0.0,-0.99943,0.0,0.03567]
[1778729873232,46.53,79264.7,0.0,-0.99944,0.0,0.03472]
[1778729874262,46.53,79258.47,0.0,-0.99946,0.0,0.03387]
[1778729876254,46.53,79261.92,0.0,-0.99945,0.0,0.03434]
[1778729881288,46.53,79263.14,0.0,-0.99945,0.0,0.03451]
[1778729886323,46.53,79264.67,0.0,-0.99944,0.0,0.03472]
[1778729891357,46.53,79267.36,0.0,-0.99944,0.0,0.03509]
[1778729896392,46.53,79270.03,0.0,-0.99943,0.0,0.03547]
[1778729901485,46.53,79269.39,0.0,-0.99943,0.0,0.03538]
[1778729906520,46.53,79269.12,0.0,-0.99943,0.0,0.03534]
[1778729911556,46.53,79266.01,0.0,-0.99945,0.0,0.03413]
[1778729913569,46.53,79260.7,0.0,-0.99946,0.0,0.03342]
[1778729918605,46.53,79258.41,0.0,-0.99947,0.0,0.03311]
[1778729921626,46.53,79249.82,0.0,-0.99949,0.0,0.03199]
[1778729923639,46.53,79237.13,0.0,-0.99952,0.0,0.0304]
[1778729924647,46.53,79227.29,0.0,-0.99954,0.0,0.02922]
[1778729926661,46.53,79222.79,0.0,-0.99955,0.0,0.02869]
[1778729927668,46.53,79229.37,0.0,-0.99953,0.0,0.02947]
[1778729929682,46.53,79236.16,0.0,-0.99952,0.0,0.03029]
[1778729933711,46.53,79230.44,0.0,-0.99953,0.0,0.02959]
[1778729938745,46.53,79225.64,0.0,-0.99954,0.0,0.02903]
[1778729940758,46.53,79213.71,0.0,-0.99956,0.0,0.02765]
[1778729941766,46.53,79208.37,0.0,-0.99957,0.0,0.02706]
[1778729944786,46.53,79202.17,0.0,-0.99959,0.0,0.02638]
[1778729945793,46.53,79193.06,0.0,-0.9996,0.0,0.02542]
[1778729948817,46.53,79203.32,0.0,-0.99958,0.0,0.02651]
[1778729951837,46.53,79209.43,0.0,-0.99957,0.0,0.02718]
[1778729954859,46.53,79202.02,0.0,-0.99959,0.0,0.02637]
[1778729956872,46.53,79187.59,0.0,-0.99961,0.0,0.02486]
[1778729959894,46.53,79179.51,0.0,-0.99962,0.0,0.02404]
[1778729961907,46.53,79172.48,0.0,-0.99964,0.0,0.02336]
[1778729966942,46.53,79168.95,0.0,-0.99964,0.0,0.02302]
[1778729970974,46.53,79151.74,0.0,-0.99967,0.0,0.02143]
[1778729971977,46.53,79151.74,0.0,-0.99968,0.0,0.02092]
[1778729977012,46.53,79148.15,0.0,-0.99968,0.0,0.02061]
[1778729979026,46.53,79143.0,0.0,-0.99969,0.0,0.02017]
[1778729981041,46.53,79136.34,0.0,-0.9997,0.0,0.01961]
[1778729983054,46.53,79145.52,0.0,-0.99968,0.0,0.02038]
[1778729984061,46.53,79146.25,0.0,-0.99968,0.0,0.02044]
[1778729986075,46.53,79154.65,0.0,-0.99967,0.0,0.02117]
[1778729988089,46.53,79158.72,0.0,-0.99967,0.0,0.02154]
[1778729993124,46.53,79162.86,0.0,-0.99966,0.0,0.02191]
[1778729997158,46.53,79156.6,0.0,-0.99967,0.0,0.02135]
[1778729999166,46.53,79151.28,0.0,-0.99968,0.0,0.02088]
[1778730000174,46.53,79146.03,0.0,-0.99968,0.0,0.02043]
[1778730001183,46.53,79143.64,0.0,-0.99969,0.0,0.02022]
[1778730003194,46.53,79136.49,0.0,-0.9997,0.0,0.01962]
[1778730008231,46.53,79141.65,0.0,-0.99969,0.0,0.02005]
[1778730013266,46.53,79142.18,0.0,-0.99969,0.0,0.0201]
[1778730018305,46.53,79144.09,0.0,-0.99969,0.0,0.02026]
[1778730023339,46.53,79152.12,0.0,-0.99968,0.0,0.02095]
[1778730028374,46.53,79151.82,0.0,-0.99968,0.0,0.02093]
[1778730031396,46.53,79153.76,0.0,-0.99968,0.0,0.02059]
[1778730033414,46.53,79158.3,0.0,-0.99967,0.0,0.02098]
[1778730034416,46.53,79152.34,0.0,-0.99968,0.0,0.02047]
[1778730035423,46.53,79148.86,0.0,-0.99969,0.0,0.02017]
[1778730037437,46.53,79145.87,0.0,-0.99969,0.0,0.01992]
[1778730039455,46.53,79154.24,0.0,-0.99968,0.0,0.02063]
[1778730044486,46.53,79152.3,0.0,-0.99968,0.0,0.02046]
[1778730047507,46.53,79158.13,0.0,-0.99967,0.0,0.02097]
[1778730052542,46.53,79160.32,0.0,-0.99967,0.0,0.02116]
[1778730057576,46.53,79158.92,0.0,-0.99967,0.0,0.02104]
[1778730062613,46.53,79160.52,0.0,-0.99967,0.0,0.02118]
[1778730065705,46.53,79165.7,0.0,-0.99966,0.0,0.02164]
[1778730067648,46.53,79170.86,0.0,-0.99966,0.0,0.02211]
[1778730072685,46.53,79175.72,0.0,-0.99965,0.0,0.02256]
[1778730077718,46.53,79176.8,0.0,-0.99965,0.0,0.02266]
[1778730082752,46.53,79172.79,0.0,-0.99965,0.0,0.02229]
[1778730085845,46.53,79164.9,0.0,-0.99966,0.0,0.02157]
[1778730091817,46.53,79165.58,0.0,-0.99967,0.0,0.02111]
[1778730096852,46.53,79166.85,0.0,-0.99967,0.0,0.02122]
[1778730101887,46.53,79161.3,0.0,-0.99968,0.0,0.02073]
[1778730106921,46.53,79160.46,0.0,-0.99968,0.0,0.02066]
[1778730111957,46.53,79161.26,0.0,-0.99968,0.0,0.02073]
[1778730113971,46.53,79173.76,0.0,-0.99966,0.0,0.02184]
[1778730120041,46.53,79170.56,0.0,-0.99966,0.0,0.02155]
[1778730125051,46.53,79167.56,0.0,-0.99967,0.0,0.02128]
[1778730130084,46.53,79163.71,0.0,-0.99967,0.0,0.02094]
[1778730135119,46.53,79165.29,0.0,-0.99967,0.0,0.02108]
[1778730140154,46.53,79164.37,0.0,-0.99967,0.0,0.021]
[1778730142169,46.53,79156.82,0.0,-0.99968,0.0,0.02035]
[1778730143176,46.53,79150.9,0.0,-0.99969,0.0,0.01985]
[1778730144183,46.53,79150.77,0.0,-0.99969,0.0,0.01984]
[1778730148211,46.53,79145.69,0.0,-0.9997,0.0,0.01942]
[1778730153247,46.53,79139.71,0.0,-0.99971,0.0,0.01846]
[1778730155263,46.53,79132.31,0.0,-0.99972,0.0,0.01789]
[1778730156337,46.53,79130.1,0.0,-0.99973,0.0,0.01772]
[1778730163318,46.53,79131.1,0.0,-0.99973,0.0,0.0178]
[1778730168353,46.53,79135.95,0.0,-0.99972,0.0,0.01817]
[1778730170368,46.53,79139.21,0.0,-0.99972,0.0,0.01842]
[1778730175402,46.53,79137.8,0.0,-0.99972,0.0,0.01831]
[1778730181444,46.53,79138.07,0.0,-0.99972,0.0,0.01834]
[1778730186545,46.53,79139.13,0.0,-0.99972,0.0,0.01842]
[1778730192524,46.53,79138.61,0.0,-0.99972,0.0,0.01838]
[1778730197560,46.53,79138.43,0.0,-0.99972,0.0,0.01836]
[1778730199573,46.53,79145.72,0.0,-0.99971,0.0,0.01894]
[1778730204614,46.53,79135.28,0.0,-0.99972,0.0,0.01812]
[1778730205620,46.53,79131.63,0.0,-0.99973,0.0,0.01784]
[1778730209649,46.53,79129.78,0.0,-0.99973,0.0,0.0177]
[1778730211663,46.53,79130.33,0.0,-0.99973,0.0,0.0173]
[1778730215693,46.53,79136.96,0.0,-0.99973,0.0,0.01779]
[1778730216699,46.53,79146.7,0.0,-0.99971,0.0,0.01855]
[1778730221733,46.53,79146.05,0.0,-0.99971,0.0,0.0185]
[1778730223755,46.53,79153.39,0.0,-0.9997,0.0,0.01908]
[1778730225766,46.53,79173.71,0.0,-0.99968,0.0,0.02079]
[1778730226839,46.53,79179.15,0.0,-0.99967,0.0,0.02127]
[1778730232811,46.53,79178.45,0.0,-0.99967,0.0,0.02121]
[1778730237846,46.53,79175.9,0.0,-0.99967,0.0,0.02098]
[1778730242880,46.53,79169.73,0.0,-0.99968,0.0,0.02045]
[1778730247923,46.53,79174.51,0.0,-0.99967,0.0,0.02086]
[1778730252951,46.53,79177.42,0.0,-0.99967,0.0,0.02112]
[1778730257986,46.53,79173.9,0.0,-0.99968,0.0,0.02081]
[1778730264059,46.53,79174.62,0.0,-0.99967,0.0,0.02087]
[1778730265065,46.53,79169.51,0.0,-0.99968,0.0,0.02043]
[1778730267120,46.53,79163.84,0.0,-0.99969,0.0,0.01994]
[1778730271106,46.53,79164.36,0.0,-0.9997,0.0,0.0195]
[1778730276140,46.53,79168.08,0.0,-0.99969,0.0,0.0198]
[1778730281176,46.53,79171.04,0.0,-0.99969,0.0,0.02005]
[1778730286212,46.53,79171.97,0.0,-0.99969,0.0,0.02013]
[1778730291248,46.53,79177.28,0.0,-0.99968,0.0,0.02059]
[1778730296284,46.53,79169.35,0.0,-0.99969,0.0,0.01991]
[1778730301318,46.53,79166.57,0.0,-0.99969,0.0,0.01968]
[1778730306353,46.53,79166.0,0.0,-0.99969,0.0,0.01963]
[1778730311387,46.53,79165.42,0.0,-0.9997,0.0,0.01958]
[1778730316423,46.53,79162.52,0.0,-0.9997,0.0,0.01934]
[1778730317472,46.53,79149.5,0.0,-0.99972,0.0,0.0183]
[1778730318439,46.53,79149.5,0.0,-0.99972,0.0,0.0183]
[1778730322468,46.53,79149.37,0.0,-0.99972,0.0,0.01829]
[1778730327543,46.53,79150.99,0.0,-0.99971,0.0,0.01842]
[1778730331532,46.53,79160.91,0.0,-0.99971,0.0,0.01873]
[1778730332539,46.53,79164.98,0.0,-0.9997,0.0,0.01906]
[1778730334554,46.53,79164.98,0.0,-0.9997,0.0,0.01906]
[1778730337613,46.53,79159.37,0.0,-0.99971,0.0,0.01861]
[1778730340594,46.53,79160.77,0.0,-0.99971,0.0,0.01872]
[1778730342608,46.53,79165.04,0.0,-0.9997,0.0,0.01907]
[1778730347682,46.53,79166.0,0.0,-0.9997,0.0,0.01914]
[1778730353686,46.53,79167.33,0.0,-0.9997,0.0,0.01925]
[1778730358722,46.53,79168.12,0.0,-0.9997,0.0,0.01932]
[1778730362748,46.53,79162.55,0.0,-0.99971,0.0,0.01886]
[1778730363758,46.53,79158.98,0.0,-0.99971,0.0,0.01858]
[1778730368791,46.53,79158.13,0.0,-0.99971,0.0,0.01851]
[1778730373826,46.53,79149.81,0.0,-0.99972,0.0,0.01787]
[1778730374833,46.53,79142.63,0.0,-0.99973,0.0,0.01733]
[1778730375841,46.53,79130.75,0.0,-0.99975,0.0,0.01646]
[1778730376847,46.53,79125.5,0.0,-0.99975,0.0,0.01609]
[1778730377904,46.53,79118.22,0.0,-0.99976,0.0,0.0156]
[1778730379868,46.53,79114.09,0.0,-0.99977,0.0,0.01532]
[1778730381881,46.53,79122.82,0.0,-0.99976,0.0,0.01591]
[1778730382888,46.53,79125.29,0.0,-0.99975,0.0,0.01608]
[1778730387974,46.53,79134.33,0.0,-0.99974,0.0,0.01672]
[1778730390952,46.53,79135.78,0.0,-0.99974,0.0,0.01682]
[1778730394981,46.53,79129.45,0.0,-0.99975,0.0,0.01595]
[1778730400017,46.53,79132.01,0.0,-0.99975,0.0,0.01613]
[1778730405051,46.53,79137.33,0.0,-0.99975,0.0,0.0165]
[1778730407066,46.53,79143.03,0.0,-0.99974,0.0,0.01691]
[1778730411094,46.53,79137.79,0.0,-0.99974,0.0,0.01654]
[1778730416130,46.53,79137.69,0.0,-0.99974,0.0,0.01653]
[1778730421169,46.53,79137.57,0.0,-0.99974,0.0,0.01652]
[1778730426201,46.53,79136.57,0.0,-0.99975,0.0,0.01645]
[1778730428255,46.53,79144.81,0.0,-0.99974,0.0,0.01704]
[1778730434257,46.53,79143.89,0.0,-0.99974,0.0,0.01698]
[1778730436271,46.53,79149.61,0.0,-0.99973,0.0,0.0174]
[1778730441306,46.53,79149.24,0.0,-0.99973,0.0,0.01737]
[1778730446341,46.53,79148.11,0.0,-0.99973,0.0,0.01729]
[1778730448396,46.53,79136.99,0.0,-0.99975,0.0,0.01648]
[1778730449364,46.53,79136.99,0.0,-0.99975,0.0,0.01648]
[1778730451379,46.53,79131.98,0.0,-0.99976,0.0,0.01571]
[1778730456412,46.53,79130.17,0.0,-0.99976,0.0,0.01559]
[1778730461449,46.53,79125.39,0.0,-0.99976,0.0,0.01527]
[1778730463467,46.53,79118.12,0.0,-0.99977,0.0,0.01479]
[1778730465477,46.53,79111.47,0.0,-0.99978,0.0,0.01437]
[1778730470512,46.53,79109.97,0.0,-0.99978,0.0,0.01427]
[1778730474553,46.53,79104.0,0.0,-0.99979,0.0,0.01391]
[1778730477573,46.53,79101.17,0.0,-0.99979,0.0,0.01373]
[1778730478606,46.53,79091.26,0.0,-0.9998,0.0,0.01315]
[1778730480594,46.53,79087.49,0.0,-0.9998,0.0,0.01293]
[1778730482610,46.53,79080.22,0.0,-0.99981,0.0,0.01252]
[1778730487644,46.53,79079.35,0.0,-0.99981,0.0,0.01248]
[1778730492679,46.53,79082.6,0.0,-0.99981,0.0,0.01266]
[1778730495699,46.53,79088.96,0.0,-0.9998,0.0,0.01302]
[1778730497713,46.53,79095.04,0.0,-0.9998,0.0,0.01337]
[1778730498746,46.53,79100.51,0.0,-0.99979,0.0,0.01369]
[1778730500734,46.53,79103.01,0.0,-0.99979,0.0,0.01385]
[1778730505769,46.53,79105.92,0.0,-0.99979,0.0,0.01402]
[1778730510803,46.53,79104.57,0.0,-0.99979,0.0,0.01394]
[1778730513828,46.53,79105.55,0.0,-0.99979,0.0,0.01363]
[1778730518895,46.53,79100.57,0.0,-0.9998,0.0,0.01334]
[1778730524905,46.53,79101.26,0.0,-0.9998,0.0,0.01338]
[1778730525911,46.53,79094.12,0.0,-0.9998,0.0,0.01296]
[1778730526918,46.53,79082.11,0.0,-0.99981,0.0,0.01229]
[1778730527926,46.53,79076.76,0.0,-0.99982,0.0,0.012]
[1778730528968,46.53,79076.79,0.0,-0.99982,0.0,0.012]
[1778730533969,46.53,79077.07,0.0,-0.99982,0.0,0.01202]
[1778730535983,46.53,79067.84,0.0,-0.99983,0.0,0.01153]
[1778730536989,46.53,79064.98,0.0,-0.99983,0.0,0.01139]
[1778730542030,46.53,79066.88,0.0,-0.99983,0.0,0.01148]
[1778730544044,46.53,79073.03,0.0,-0.99982,0.0,0.0118]
[1778730545052,46.53,79073.49,0.0,-0.99982,0.0,0.01183]
[1778730547064,46.53,79067.73,0.0,-0.99983,0.0,0.01153]
[1778730551094,46.53,79050.83,0.0,-0.99984,0.0,0.01069]
[1778730552102,46.53,79045.29,0.0,-0.99984,0.0,0.01043]
[1778730553107,46.53,79036.81,0.0,-0.99985,0.0,0.01004]
[1778730554116,46.53,79031.38,0.0,-0.99985,0.0,0.00979]
[1778730559185,46.53,79030.56,0.0,-0.99985,0.0,0.00976]
[1778730564185,46.53,79032.96,0.0,-0.99985,0.0,0.00986]
[1778730567204,46.53,79027.2,0.0,-0.99986,0.0,0.00961]
[1778730571245,46.53,79046.02,0.0,-0.99985,0.0,0.01017]
[1778730572241,46.53,79046.02,0.0,-0.99985,0.0,0.01017]
[1778730574255,46.53,79036.72,0.0,-0.99985,0.0,0.00975]
[1778730579326,46.53,79039.48,0.0,-0.99985,0.0,0.00988]
[1778730585332,46.53,79035.97,0.0,-0.99985,0.0,0.00972]
[1778730590367,46.53,79032.62,0.0,-0.99986,0.0,0.00957]
[1778730595401,46.53,79035.93,0.0,-0.99985,0.0,0.00972]
[1778730600437,46.53,79034.98,0.0,-0.99985,0.0,0.00968]
[1778730602451,46.53,79040.08,0.0,-0.99985,0.0,0.0099]
[1778730607486,46.53,79043.33,0.0,-0.99985,0.0,0.01005]
[1778730609538,46.53,79038.71,0.0,-0.99985,0.0,0.00984]
[1778730615542,46.53,79040.92,0.0,-0.99985,0.0,0.00994]
[1778730620588,46.53,79039.24,0.0,-0.99985,0.0,0.00986]
[1778730625613,46.53,79037.25,0.0,-0.99985,0.0,0.00978]
[1778730627626,46.53,79042.85,0.0,-0.99985,0.0,0.01003]
[1778730631656,46.53,79044.25,0.0,-0.99985,0.0,0.00981]
[1778730638704,46.53,79041.88,0.0,-0.99985,0.0,0.0097]
[1778730643739,46.53,79037.94,0.0,-0.99986,0.0,0.00953]
[1778730648773,46.53,79042.75,0.0,-0.99985,0.0,0.00974]
[1778730653808,46.53,79042.33,0.0,-0.99985,0.0,0.00972]
[1778730656830,46.53,79047.91,0.0,-0.99985,0.0,0.00997]
[1778730661867,46.53,79048.31,0.0,-0.99985,0.0,0.00999]
[1778730666901,46.53,79048.13,0.0,-0.99985,0.0,0.00998]
[1778730669963,46.53,79021.18,0.0,-0.99987,0.0,0.00883]
[1778730670934,46.53,79021.18,0.0,-0.99987,0.0,0.00883]
[1778730671941,46.53,79013.95,0.0,-0.99987,0.0,0.00854]
[1778730672994,46.53,79006.53,0.0,-0.99988,0.0,0.00826]
[1778730673959,46.53,78995.67,0.0,-0.99988,0.0,0.00785]
[1778730674970,46.53,78991.1,0.0,-0.99989,0.0,0.00769]
[1778730676983,46.53,78985.58,0.0,-0.99989,0.0,0.0075]
[1778730677990,46.53,78988.39,0.0,-0.99989,0.0,0.0076]
[1778730680037,46.53,78990.3,0.0,-0.99989,0.0,0.00766]
[1778730684034,46.53,78995.52,0.0,-0.99988,0.0,0.00785]
[1778730686048,46.53,78997.26,0.0,-0.99988,0.0,0.00791]
[1778730688063,46.53,79003.02,0.0,-0.99988,0.0,0.00813]
[1778730689069,46.53,79006.22,0.0,-0.99988,0.0,0.00825]
[1778730694108,46.53,79007.07,0.0,-0.99988,0.0,0.00804]
[1778730697125,46.53,79016.06,0.0,-0.99987,0.0,0.00838]
[1778730698131,46.53,79027.15,0.0,-0.99987,0.0,0.00882]
[1778730699138,46.53,79033.46,0.0,-0.99986,0.0,0.00908]
[1778730700178,46.53,79041.35,0.0,-0.99986,0.0,0.00941]
[1778730702161,46.53,79041.29,0.0,-0.99986,0.0,0.00941]
[1778730704174,46.53,79030.83,0.0,-0.99987,0.0,0.00897]
[1778730705183,46.53,79023.73,0.0,-0.99987,0.0,0.00868]
[1778730706189,46.53,79021.5,0.0,-0.99987,0.0,0.00859]
[1778730708206,46.53,79019.67,0.0,-0.99987,0.0,0.00852]
[1778730710249,46.53,79024.71,0.0,-0.99987,0.0,0.00872]
[1778730715250,46.53,79018.82,0.0,-0.99987,0.0,0.00849]
[1778730717265,46.53,79011.35,0.0,-0.99988,0.0,0.0082]
[1778730721293,46.53,79006.89,0.0,-0.99988,0.0,0.00803]
[1778730724314,46.53,79013.98,0.0,-0.99988,0.0,0.0083]
[1778730729349,46.53,79014.47,0.0,-0.99988,0.0,0.00832]
[1778730730392,46.53,79019.6,0.0,-0.99987,0.0,0.00852]
[1778730732371,46.53,79021.33,0.0,-0.99987,0.0,0.00859]
[1778730737406,46.53,79021.82,0.0,-0.99987,0.0,0.0086]
[1778730742441,46.53,79020.23,0.0,-0.99987,0.0,0.00854]
[1778730747478,46.53,79018.66,0.0,-0.99987,0.0,0.00848]
[1778730752513,46.53,79016.97,0.0,-0.99988,0.0,0.00817]
[1778730755539,46.53,79025.91,0.0,-0.99987,0.0,0.00852]
[1778730756544,46.53,79033.13,0.0,-0.99987,0.0,0.0088]
[1778730757552,46.53,79035.33,0.0,-0.99987,0.0,0.00889]
[1778730758558,46.53,79040.93,0.0,-0.99986,0.0,0.00912]
[1778730759566,46.53,79040.71,0.0,-0.99986,0.0,0.00911]
[1778730763594,46.53,79031.2,0.0,-0.99987,0.0,0.00873]
[1778730764603,46.53,79029.63,0.0,-0.99987,0.0,0.00866]
[1778730768631,46.53,79020.3,0.0,-0.99988,0.0,0.0083]
[1778730769638,46.53,79021.46,0.0,-0.99988,0.0,0.00834]
[1778730773666,46.53,79027.12,0.0,-0.99987,0.0,0.00856]
[1778730778701,46.53,79029.7,0.0,-0.99987,0.0,0.00867]
[1778730781724,46.53,79034.82,0.0,-0.99987,0.0,0.00887]
[1778730785750,46.53,79039.38,0.0,-0.99986,0.0,0.00906]
[1778730790784,46.53,79041.21,0.0,-0.99986,0.0,0.00914]
[1778730793805,46.53,79044.96,0.0,-0.99986,0.0,0.00929]
[1778730798841,46.53,79051.46,0.0,-0.99986,0.0,0.00957]
[1778730799852,46.53,79055.87,0.0,-0.99985,0.0,0.00977]
[1778730800889,46.53,79061.21,0.0,-0.99985,0.0,0.01001]
[1778730803875,46.53,79067.21,0.0,-0.99984,0.0,0.01028]
[1778730808911,46.53,79065.3,0.0,-0.99985,0.0,0.0102]
[1778730811932,46.53,79066.79,0.0,-0.99985,0.0,0.00998]
[1778730815959,46.53,79074.06,0.0,-0.99984,0.0,0.01031]
[1778730821069,46.53,79069.72,0.0,-0.99985,0.0,0.01011]
[1778730825024,46.53,79066.3,0.0,-0.99985,0.0,0.00995]
[1778730828046,46.53,79055.2,0.0,-0.99986,0.0,0.00946]
[1778730830060,46.53,79055.0,0.0,-0.99986,0.0,0.00945]
[1778730834091,46.53,79060.39,0.0,-0.99985,0.0,0.00969]
[1778730839127,46.53,79060.32,0.0,-0.99985,0.0,0.00969]
[1778730844163,46.53,79066.44,0.0,-0.99985,0.0,0.00996]
[1778730845169,46.53,79066.16,0.0,-0.99985,0.0,0.00995]
[1778730850205,46.53,79061.77,0.0,-0.99985,0.0,0.00975]
[1778730855239,46.53,79058.99,0.0,-0.99985,0.0,0.00963]
[1778730857252,46.53,79065.24,0.0,-0.99985,0.0,0.00991]
[1778730862288,46.53,79065.58,0.0,-0.99985,0.0,0.00992]
[1778730867323,46.53,79061.78,0.0,-0.99985,0.0,0.00975]
[1778730872359,46.53,79061.33,0.0,-0.99986,0.0,0.00945]
[1778730877393,46.53,79061.52,0.0,-0.99986,0.0,0.00946]
[1778730882427,46.53,79060.16,0.0,-0.99986,0.0,0.0094]
[1778730887462,46.53,79061.21,0.0,-0.99986,0.0,0.00945]
[1778730892497,46.53,79065.81,0.0,-0.99985,0.0,0.00965]
[1778730897534,46.53,79065.79,0.0,-0.99985,0.0,0.00965]
[1778730902586,46.53,79069.08,0.0,-0.99985,0.0,0.00979]
[1778730903583,46.53,79045.15,0.0,-0.99987,0.0,0.00878]
[1778730904589,46.53,79029.57,0.0,-0.99988,0.0,0.00817]
[1778730905595,46.53,79008.18,0.0,-0.99989,0.0,0.00739]
[1778730906602,46.53,79003.16,0.0,-0.99989,0.0,0.00722]
[1778730907609,46.53,79004.64,0.0,-0.99989,0.0,0.00727]
[1778730910631,46.53,79008.42,0.0,-0.99989,0.0,0.0074]
[1778730913694,46.53,78991.31,0.0,-0.9999,0.0,0.00683]
[1778730915673,46.53,78969.38,0.0,-0.99991,0.0,0.00616]
[1778730916686,46.53,78965.43,0.0,-0.99991,0.0,0.00605]
[1778730917687,46.53,78975.54,0.0,-0.99991,0.0,0.00634]
[1778730918694,46.53,78986.59,0.0,-0.9999,0.0,0.00668]
[1778730919702,46.53,78991.84,0.0,-0.9999,0.0,0.00685]
[1778730920707,46.53,78990.62,0.0,-0.9999,0.0,0.00681]
[1778730921967,46.53,78982.42,0.0,-0.9999,0.0,0.00655]
[1778730925748,46.53,78988.62,0.0,-0.9999,0.0,0.00675]
[1778730927758,46.53,79001.42,0.0,-0.99989,0.0,0.00716]
[1778730928765,46.53,79003.73,0.0,-0.99989,0.0,0.00724]
[1778730932036,46.53,78998.36,0.0,-0.9999,0.0,0.00685]
[1778730933801,46.53,78992.57,0.0,-0.9999,0.0,0.00667]
[1778730934806,46.53,78986.49,0.0,-0.9999,0.0,0.00648]
[1778730935814,46.53,78982.16,0.0,-0.99991,0.0,0.00635]
[1778730940859,46.53,78990.54,0.0,-0.9999,0.0,0.0066]
[1778730943879,46.53,78983.6,0.0,-0.99991,0.0,0.00639]
[1778730945893,46.53,78974.83,0.0,-0.99991,0.0,0.00613]
[1778730946900,46.53,78976.58,0.0,-0.99991,0.0,0.00618]
[1778730947908,46.53,78970.75,0.0,-0.99991,0.0,0.00601]
[1778730948914,46.53,78967.97,0.0,-0.99991,0.0,0.00593]
[1778730952179,46.53,78974.28,0.0,-0.99991,0.0,0.00612]
[1778730954956,46.53,78975.88,0.0,-0.99991,0.0,0.00616]
[1778730959991,46.53,78979.65,0.0,-0.99991,0.0,0.00627]
[1778730964020,46.53,78972.0,0.0,-0.99991,0.0,0.00605]
[1778730967040,46.53,78958.97,0.0,-0.99992,0.0,0.00569]
[1778730969056,46.53,78949.4,0.0,-0.99992,0.0,0.00543]
[1778730970065,46.53,78943.24,0.0,-0.99992,0.0,0.00527]
[1778730971069,46.53,78939.82,0.0,-0.99992,0.0,0.00519]
[1778730976104,46.53,78936.02,0.0,-0.99993,0.0,0.00509]
[1778730978117,46.53,78929.45,0.0,-0.99993,0.0,0.00494]
[1778730983169,46.53,78933.61,0.0,-0.99993,0.0,0.00504]
[1778730987195,46.53,78928.56,0.0,-0.99993,0.0,0.00491]
[1778730989209,46.53,78921.48,0.0,-0.99993,0.0,0.00475]
[1778730991224,46.53,78918.81,0.0,-0.99993,0.0,0.00454]
[1778730992475,46.53,78929.29,0.0,-0.99993,0.0,0.00478]
[1778730994244,46.53,78940.18,0.0,-0.99993,0.0,0.00504]
[1778730995251,46.53,78943.0,0.0,-0.99993,0.0,0.0051]
[1778730998272,46.53,78938.68,0.0,-0.99993,0.0,0.005]
[1778730999280,46.53,78934.56,0.0,-0.99993,0.0,0.0049]
[1778731004316,46.53,78936.5,0.0,-0.99993,0.0,0.00495]
[1778731009351,46.53,78933.9,0.0,-0.99993,0.0,0.00488]
[1778731014385,46.53,78934.4,0.0,-0.99993,0.0,0.0049]
[1778731016400,46.53,78941.69,0.0,-0.99993,0.0,0.00507]
[1778731021436,46.53,78946.15,0.0,-0.99992,0.0,0.00518]
[1778731024454,46.53,78939.36,0.0,-0.99993,0.0,0.00502]
[1778731025462,46.53,78931.6,0.0,-0.99993,0.0,0.00483]
[1778731026469,46.53,78929.38,0.0,-0.99993,0.0,0.00478]
[1778731028484,46.53,78922.07,0.0,-0.99993,0.0,0.00461]
[1778731032510,46.53,78915.37,0.0,-0.99994,0.0,0.00447]
[1778731034527,46.53,78901.05,0.0,-0.99994,0.0,0.00416]
[1778731035534,46.53,78903.67,0.0,-0.99994,0.0,0.00422]
[1778731036541,46.53,78911.89,0.0,-0.99994,0.0,0.00439]
[1778731037548,46.53,78912.84,0.0,-0.99994,0.0,0.00441]
[1778731041577,46.53,78920.01,0.0,-0.99993,0.0,0.00457]
[1778731042583,46.53,78932.63,0.0,-0.99993,0.0,0.00486]
[1778731043589,46.53,78939.87,0.0,-0.99993,0.0,0.00503]
[1778731044598,46.53,78944.27,0.0,-0.99992,0.0,0.00514]
[1778731046611,46.53,78944.41,0.0,-0.99992,0.0,0.00514]
[1778731051645,46.53,78945.76,0.0,-0.99993,0.0,0.00501]
[1778731056681,46.53,78948.91,0.0,-0.99993,0.0,0.00509]
[1778731061732,46.53,78948.63,0.0,-0.99993,0.0,0.00508]
[1778731066751,46.53,78946.75,0.0,-0.99993,0.0,0.00503]
[1778731067758,46.53,78954.1,0.0,-0.99992,0.0,0.00522]
[1778731068764,46.53,78962.4,0.0,-0.99992,0.0,0.00543]
[1778731069772,46.53,78965.05,0.0,-0.99992,0.0,0.0055]
[1778731071786,46.53,78973.24,0.0,-0.99992,0.0,0.00572]
[1778731073800,46.53,78979.11,0.0,-0.99991,0.0,0.00588]
[1778731074807,46.53,78987.63,0.0,-0.99991,0.0,0.00612]
[1778731075813,46.53,78990.24,0.0,-0.99991,0.0,0.0062]
[1778731076820,46.53,78979.26,0.0,-0.99991,0.0,0.00588]
[1778731077830,46.53,78965.67,0.0,-0.99992,0.0,0.00551]
[1778731078834,46.53,78959.74,0.0,-0.99992,0.0,0.00536]
[1778731079842,46.53,78960.51,0.0,-0.99992,0.0,0.00538]
[1778731081855,46.53,78953.47,0.0,-0.99992,0.0,0.0052]
[1778731083137,46.53,78942.97,0.0,-0.99993,0.0,0.00494]
[1778731084877,46.53,78941.61,0.0,-0.99993,0.0,0.00491]
[1778731086891,46.53,78935.24,0.0,-0.99993,0.0,0.00476]
[1778731088919,46.53,78919.65,0.0,-0.99994,0.0,0.00441]
[1778731089919,46.53,78914.79,0.0,-0.99994,0.0,0.00431]
[1778731091934,46.53,78913.55,0.0,-0.99994,0.0,0.00428]
[1778731093218,46.53,78920.37,0.0,-0.99994,0.0,0.00443]
[1778731094955,46.53,78923.84,0.0,-0.99993,0.0,0.00451]
[1778731096968,46.53,78925.81,0.0,-0.99993,0.0,0.00455]
[1778731098982,46.53,78936.22,0.0,-0.99993,0.0,0.00478]
[1778731099990,46.53,78943.26,0.0,-0.99993,0.0,0.00495]
[1778731100997,46.53,78943.08,0.0,-0.99993,0.0,0.00495]
[1778731102005,46.53,78950.45,0.0,-0.99992,0.0,0.00513]
[1778731103302,46.53,78956.05,0.0,-0.99992,0.0,0.00527]
[1778731109052,46.53,78964.76,0.0,-0.99992,0.0,0.00549]
[1778731111066,46.53,78967.41,0.0,-0.99992,0.0,0.00539]
[1778731113365,46.53,78962.09,0.0,-0.99992,0.0,0.00525]
[1778731119122,46.53,78963.06,0.0,-0.99992,0.0,0.00528]
[1778731124158,46.53,78962.4,0.0,-0.99992,0.0,0.00526]
[1778731126173,46.53,78967.81,0.0,-0.99992,0.0,0.0054]
[1778731127181,46.53,78978.24,0.0,-0.99992,0.0,0.00568]
[1778731128188,46.53,78985.41,0.0,-0.99991,0.0,0.00587]
[1778731133508,46.53,78988.86,0.0,-0.99991,0.0,0.00597]
[1778731139269,46.53,78985.61,0.0,-0.99991,0.0,0.00588]
[1778731144303,46.53,78985.9,0.0,-0.99991,0.0,0.00589]
[1778731149338,46.53,78985.38,0.0,-0.99991,0.0,0.00587]
[1778731154372,46.53,78990.34,0.0,-0.99991,0.0,0.00601]
[1778731159409,46.53,78988.37,0.0,-0.99991,0.0,0.00596]
[1778731164444,46.53,78989.45,0.0,-0.99991,0.0,0.00599]
[1778731167472,46.53,79001.0,0.0,-0.99991,0.0,0.00633]
[1778731168474,46.53,79009.44,0.0,-0.9999,0.0,0.00659]
[1778731169488,46.53,79012.4,0.0,-0.9999,0.0,0.00668]
[1778731171494,46.53,79013.01,0.0,-0.9999,0.0,0.00649]
[1778731173507,46.53,79006.5,0.0,-0.99991,0.0,0.0063]
[1778731177535,46.53,79012.4,0.0,-0.9999,0.0,0.00647]
[1778731179549,46.53,79014.83,0.0,-0.9999,0.0,0.00655]
[1778731184591,46.53,79010.87,0.0,-0.9999,0.0,0.00643]
[1778731188612,46.53,79016.85,0.0,-0.9999,0.0,0.00661]
[1778731193945,46.53,79014.59,0.0,-0.9999,0.0,0.00654]
[1778731199692,46.53,79012.19,0.0,-0.9999,0.0,0.00647]
[1778731203725,46.53,79017.64,0.0,-0.9999,0.0,0.00664]
[1778731206750,46.53,79012.28,0.0,-0.9999,0.0,0.00647]
[1778731207753,46.53,79006.46,0.0,-0.99991,0.0,0.00629]
[1778731208760,46.53,79006.65,0.0,-0.99991,0.0,0.0063]
[1778731210775,46.53,79012.76,0.0,-0.9999,0.0,0.00649]
[1778731211784,46.53,79006.98,0.0,-0.99991,0.0,0.00631]
[1778731212788,46.53,79003.07,0.0,-0.99991,0.0,0.00619]
[1778731216817,46.53,78992.87,0.0,-0.99991,0.0,0.0059]
[1778731217823,46.53,78987.56,0.0,-0.99991,0.0,0.00575]
[1778731219837,46.53,78987.16,0.0,-0.99991,0.0,0.00574]
[1778731223865,46.53,78987.49,0.0,-0.99991,0.0,0.00575]
[1778731228899,46.53,78993.34,0.0,-0.99991,0.0,0.00591]
[1778731231922,46.53,78993.77,0.0,-0.99991,0.0,0.00574]
[1778731232929,46.53,79000.28,0.0,-0.99991,0.0,0.00592]
[1778731233935,46.53,78998.16,0.0,-0.99991,0.0,0.00586]
[1778731235950,46.53,78994.45,0.0,-0.99991,0.0,0.00576]
[1778731240986,46.53,78994.71,0.0,-0.99991,0.0,0.00577]
[1778731245014,46.53,79001.48,0.0,-0.99991,0.0,0.00596]
[1778731250051,46.53,79002.74,0.0,-0.99991,0.0,0.00599]
[1778731255083,46.53,79001.73,0.0,-0.99991,0.0,0.00596]
[1778731261126,46.53,79002.62,0.0,-0.99991,0.0,0.00599]
[1778731266161,46.53,78998.36,0.0,-0.99991,0.0,0.00587]
[1778731271195,46.53,78999.12,0.0,-0.99991,0.0,0.00589]
[1778731276231,46.53,78998.86,0.0,-0.99991,0.0,0.00588]
[1778731280259,46.53,78992.61,0.0,-0.99992,0.0,0.00571]
[1778731282273,46.53,78978.49,0.0,-0.99992,0.0,0.00533]
[1778731283280,46.53,78963.9,0.0,-0.99993,0.0,0.00497]
[1778731284586,46.53,78968.97,0.0,-0.99992,0.0,0.00509]
[1778731290329,46.53,78968.64,0.0,-0.99993,0.0,0.00508]
[1778731294657,46.53,78970.69,0.0,-0.99993,0.0,0.00497]
[1778731300399,46.53,78967.23,0.0,-0.99993,0.0,0.00489]
[1778731304727,46.53,78975.32,0.0,-0.99992,0.0,0.00508]
[1778731306441,46.53,78974.14,0.0,-0.99993,0.0,0.00506]
[1778731307448,46.53,78968.52,0.0,-0.99993,0.0,0.00492]
[1778731308458,46.53,78967.95,0.0,-0.99993,0.0,0.00491]
[1778731313490,46.53,78969.98,0.0,-0.99993,0.0,0.00495]
[1778731318527,46.53,78973.37,0.0,-0.99993,0.0,0.00504]
[1778731323560,46.53,78963.97,0.0,-0.99993,0.0,0.00481]
[1778731324870,46.53,78954.83,0.0,-0.99993,0.0,0.0046]
[1778731326583,46.53,78951.33,0.0,-0.99993,0.0,0.00452]
[1778731328596,46.53,78948.91,0.0,-0.99993,0.0,0.00447]
[1778731333632,46.53,78944.46,0.0,-0.99994,0.0,0.00437]
[1778731338667,46.53,78950.03,0.0,-0.99993,0.0,0.00449]
[1778731340682,46.53,78958.3,0.0,-0.99993,0.0,0.00468]
[1778731342696,46.53,78963.58,0.0,-0.99993,0.0,0.0048]
[1778731345715,46.53,78967.78,0.0,-0.99993,0.0,0.0049]
[1778731351052,46.53,78961.53,0.0,-0.99993,0.0,0.0046]
[1778731356799,46.53,78963.04,0.0,-0.99993,0.0,0.00463]
[1778731359813,46.53,78970.5,0.0,-0.99993,0.0,0.00481]
[1778731364848,46.53,78969.96,0.0,-0.99993,0.0,0.00479]
[1778731369884,46.53,78968.58,0.0,-0.99993,0.0,0.00476]
[1778731374921,46.53,78969.49,0.0,-0.99993,0.0,0.00478]
[1778731376933,46.53,78975.31,0.0,-0.99993,0.0,0.00492]
[1778731381968,46.53,78972.44,0.0,-0.99993,0.0,0.00485]
[1778731387004,46.53,78972.32,0.0,-0.99993,0.0,0.00485]
[1778731392038,46.53,78986.11,0.0,-0.99992,0.0,0.00519]
[1778731393045,46.53,79005.16,0.0,-0.99992,0.0,0.00569]
[1778731394052,46.53,79011.33,0.0,-0.99991,0.0,0.00586]
[1778731395059,46.53,79011.41,0.0,-0.99991,0.0,0.00586]
[1778731400093,46.53,79016.54,0.0,-0.99991,0.0,0.00601]
[1778731402110,46.53,79022.26,0.0,-0.99991,0.0,0.00618]
[1778731407143,46.53,79020.45,0.0,-0.99991,0.0,0.00612]
[1778731411171,46.53,79021.33,0.0,-0.99991,0.0,0.00596]
[1778731416206,46.53,79025.91,0.0,-0.99991,0.0,0.00609]
[1778731421241,46.53,79027.61,0.0,-0.99991,0.0,0.00614]
[1778731426275,46.53,79028.45,0.0,-0.99991,0.0,0.00616]
[1778731431616,46.53,79019.47,0.0,-0.99991,0.0,0.0059]
[1778731437352,46.53,79019.36,0.0,-0.99991,0.0,0.0059]
[1778731442395,46.53,79023.51,0.0,-0.99991,0.0,0.00602]
[1778731447433,46.53,79026.58,0.0,-0.99991,0.0,0.00611]
[1778731452468,46.53,79024.66,0.0,-0.99991,0.0,0.00605]
[1778731457504,46.53,79026.81,0.0,-0.99991,0.0,0.00612]
[1778731460524,46.53,79020.75,0.0,-0.99991,0.0,0.00594]
[1778731465562,46.53,79024.46,0.0,-0.99991,0.0,0.00605]
[1778731470597,46.53,79024.4,0.0,-0.99991,0.0,0.00605]
[1778731475632,46.53,79023.43,0.0,-0.99991,0.0,0.00583]
[1778731479661,46.53,79029.77,0.0,-0.99991,0.0,0.00601]
[1778731484695,46.53,79026.47,0.0,-0.99991,0.0,0.00591]
[1778731489730,46.53,79026.14,0.0,-0.99991,0.0,0.0059]
[1778731494765,46.53,79028.36,0.0,-0.99991,0.0,0.00597]
[1778731499800,46.53,79034.0,0.0,-0.99991,0.0,0.00613]
[1778731503828,46.53,79038.79,0.0,-0.99991,0.0,0.00628]
[1778731505842,46.53,79044.9,0.0,-0.9999,0.0,0.00646]
[1778731507857,46.53,79047.42,0.0,-0.9999,0.0,0.00654]
[1778731510877,46.53,79054.2,0.0,-0.9999,0.0,0.00676]
[1778731512891,46.53,79057.21,0.0,-0.9999,0.0,0.00686]
[1778731514905,46.53,79063.73,0.0,-0.99989,0.0,0.00707]
[1778731515912,46.53,79071.98,0.0,-0.99989,0.0,0.00736]
[1778731516919,46.53,79077.18,0.0,-0.99989,0.0,0.00754]
[1778731517926,46.53,79078.89,0.0,-0.99988,0.0,0.0076]
[1778731520946,46.53,79084.51,0.0,-0.99988,0.0,0.00781]
[1778731527996,46.53,79082.35,0.0,-0.99988,0.0,0.00773]
[1778731530014,46.53,79071.46,0.0,-0.99989,0.0,0.00734]
[1778731531019,46.53,79068.15,0.0,-0.99989,0.0,0.007]
[1778731532325,46.53,79062.98,0.0,-0.9999,0.0,0.00683]
[1778731534041,46.53,79062.0,0.0,-0.9999,0.0,0.0068]
[1778731539078,46.53,79061.87,0.0,-0.9999,0.0,0.00679]
[1778731542106,46.53,79070.5,0.0,-0.99989,0.0,0.00708]
[1778731544115,46.53,79076.25,0.0,-0.99989,0.0,0.00728]
[1778731547135,46.53,79086.61,0.0,-0.99988,0.0,0.00764]
[1778731548149,46.53,79087.64,0.0,-0.99988,0.0,0.00768]
[1778731553178,46.53,79087.75,0.0,-0.99988,0.0,0.00769]
[1778731558213,46.53,79087.74,0.0,-0.99988,0.0,0.00769]
[1778731563263,46.53,79088.04,0.0,-0.99988,0.0,0.0077]
[1778731568297,46.53,79087.52,0.0,-0.99988,0.0,0.00768]
[1778731573333,46.53,79088.31,0.0,-0.99988,0.0,0.00771]
[1778731578369,46.53,79093.5,0.0,-0.99988,0.0,0.0079]
[1778731583405,46.53,79092.96,0.0,-0.99988,0.0,0.00788]
[1778731588439,46.53,79094.81,0.0,-0.99988,0.0,0.00795]
[1778731591460,46.53,79101.43,0.0,-0.99988,0.0,0.00795]
[1778731592754,46.53,79106.2,0.0,-0.99987,0.0,0.00813]
[1778731594482,46.53,79107.86,0.0,-0.99987,0.0,0.0082]
[1778731595489,46.53,79119.26,0.0,-0.99987,0.0,0.00865]
[1778731596501,46.53,79128.14,0.0,-0.99986,0.0,0.00902]
[1778731597503,46.53,79126.15,0.0,-0.99986,0.0,0.00894]
[1778731598510,46.53,79118.02,0.0,-0.99987,0.0,0.0086]
[1778731599517,46.53,79110.41,0.0,-0.99987,0.0,0.0083]
[1778731600525,46.53,79108.07,0.0,-0.99987,0.0,0.0082]
[1778731601534,46.53,79105.23,0.0,-0.99988,0.0,0.00809]
[1778731606567,46.53,79108.61,0.0,-0.99987,0.0,0.00823]
[1778731611602,46.53,79110.76,0.0,-0.99987,0.0,0.00831]
[1778731615629,46.53,79115.47,0.0,-0.99987,0.0,0.0085]
[1778731619658,46.53,79119.81,0.0,-0.99987,0.0,0.00867]
[1778731624693,46.53,79122.89,0.0,-0.99986,0.0,0.0088]
[1778731629729,46.53,79122.65,0.0,-0.99986,0.0,0.00879]
[1778731634763,46.53,79121.58,0.0,-0.99986,0.0,0.00875]
[1778731637787,46.53,79128.62,0.0,-0.99986,0.0,0.00904]
[1778731639801,46.53,79139.36,0.0,-0.99985,0.0,0.00951]
[1778731641815,46.53,79139.25,0.0,-0.99985,0.0,0.0095]
[1778731643124,46.53,79130.93,0.0,-0.99986,0.0,0.00914]
[1778731645843,46.53,79128.72,0.0,-0.99986,0.0,0.00904]
[1778731650882,46.53,79128.94,0.0,-0.99986,0.0,0.00905]
[1778731653899,46.53,79129.36,0.0,-0.99986,0.0,0.0088]
[1778731657926,46.53,79134.89,0.0,-0.99986,0.0,0.00903]
[1778731659238,46.53,79141.18,0.0,-0.99986,0.0,0.0093]
[1778731660948,46.53,79143.18,0.0,-0.99985,0.0,0.00939]
[1778731665983,46.53,79144.39,0.0,-0.99985,0.0,0.00944]
[1778731669309,46.53,79152.52,0.0,-0.99985,0.0,0.00981]
[1778731671018,46.53,79156.6,0.0,-0.99984,0.0,0.01]
[1778731676052,46.53,79157.53,0.0,-0.99984,0.0,0.01004]
[1778731681090,46.53,79160.15,0.0,-0.99984,0.0,0.01016]
[1778731682095,46.53,79165.96,0.0,-0.99984,0.0,0.01044]
[1778731683102,46.53,79169.52,0.0,-0.99983,0.0,0.01062]
[1778731686130,46.53,79183.88,0.0,-0.99982,0.0,0.01135]
[1778731687139,46.53,79187.79,0.0,-0.99982,0.0,0.01156]
[1778731689448,46.53,79194.03,0.0,-0.99981,0.0,0.01189]
[1778731691169,46.53,79199.24,0.0,-0.99981,0.0,0.01218]
[1778731696200,46.53,79199.39,0.0,-0.99981,0.0,0.01219]
[1778731701235,46.53,79195.15,0.0,-0.99981,0.0,0.01195]
[1778731706270,46.53,79195.99,0.0,-0.99981,0.0,0.012]
[1778731711305,46.53,79198.16,0.0,-0.99981,0.0,0.01177]
[1778731716339,46.53,79198.62,0.0,-0.99981,0.0,0.01179]
[1778731721374,46.53,79198.6,0.0,-0.99981,0.0,0.01179]
[1778731726416,46.53,79201.56,0.0,-0.99981,0.0,0.01195]
[1778731731445,46.53,79204.38,0.0,-0.99981,0.0,0.01211]
[1778731733458,46.53,79198.81,0.0,-0.99981,0.0,0.0118]
[1778731738494,46.53,79200.25,0.0,-0.99981,0.0,0.01188]
[1778731743533,46.53,79199.39,0.0,-0.99981,0.0,0.01184]
[1778731748568,46.53,79204.13,0.0,-0.99981,0.0,0.0121]
[1778731753603,46.53,79200.45,0.0,-0.99981,0.0,0.01189]
[1778731758638,46.53,79204.88,0.0,-0.99981,0.0,0.01214]
[1778731761659,46.53,79208.53,0.0,-0.9998,0.0,0.01234]
[1778731766695,46.53,79209.7,0.0,-0.9998,0.0,0.01241]
[1778731771730,46.53,79214.33,0.0,-0.9998,0.0,0.01231]
[1778731776764,46.53,79215.83,0.0,-0.9998,0.0,0.0124]
[1778731778778,46.53,79222.34,0.0,-0.9998,0.0,0.01277]
[1778731781800,46.53,79215.64,0.0,-0.9998,0.0,0.01238]
[1778731782808,46.53,79212.45,0.0,-0.99981,0.0,0.0122]
[1778731784819,46.53,79209.85,0.0,-0.99981,0.0,0.01206]
[1778731789855,46.53,79205.98,0.0,-0.99981,0.0,0.01184]
[1778731796194,46.53,79210.28,0.0,-0.99981,0.0,0.01208]
[1778731801939,46.53,79211.9,0.0,-0.99981,0.0,0.01217]
[1778731806975,46.53,79213.92,0.0,-0.9998,0.0,0.01229]
[1778731812012,46.53,79216.46,0.0,-0.9998,0.0,0.01243]
[1778731817046,46.53,79218.52,0.0,-0.9998,0.0,0.01255]
[1778731821075,46.53,79225.2,0.0,-0.99979,0.0,0.01294]
[1778731822081,46.53,79225.7,0.0,-0.99979,0.0,0.01297]
[1778731827119,46.53,79225.26,0.0,-0.99979,0.0,0.01295]
[1778731831440,46.53,79229.02,0.0,-0.9998,0.0,0.01279]
[1778731837186,46.53,79230.0,0.0,-0.99979,0.0,0.01285]
[1778731842221,46.53,79232.42,0.0,-0.99979,0.0,0.01299]
[1778731847257,46.53,79233.72,0.0,-0.99979,0.0,0.01307]
[1778731852291,46.53,79233.54,0.0,-0.99979,0.0,0.01306]
[1778731857327,46.53,79231.37,0.0,-0.99979,0.0,0.01293]
[1778731862362,46.53,79229.79,0.0,-0.99979,0.0,0.01283]
[1778731872433,46.53,79229.35,0.0,-0.9998,0.0,0.01281]
[1778731877467,46.53,79224.94,0.0,-0.9998,0.0,0.01255]
[1778731882502,46.53,79226.01,0.0,-0.9998,0.0,0.01261]
[1778731887538,46.53,79226.05,0.0,-0.9998,0.0,0.01261]
[1778731892573,46.53,79223.75,0.0,-0.99981,0.0,0.01212]
[1778731897607,46.53,79225.81,0.0,-0.9998,0.0,0.01223]
[1778731902642,46.53,79219.8,0.0,-0.99981,0.0,0.0119]
[1778731907677,46.53,79218.23,0.0,-0.99981,0.0,0.01181]
[1778731911711,46.53,79207.52,0.0,-0.99982,0.0,0.01124]
[1778731912714,46.53,79200.61,0.0,-0.99983,0.0,0.01088]
[1778731913721,46.53,79197.51,0.0,-0.99983,0.0,0.01072]
[1778731916741,46.53,79195.65,0.0,-0.99983,0.0,0.01063]
[1778731921777,46.53,79196.29,0.0,-0.99983,0.0,0.01066]
[1778731926104,46.53,79201.44,0.0,-0.99983,0.0,0.01092]
[1778731929833,46.53,79216.95,0.0,-0.99981,0.0,0.01174]
[1778731930841,46.53,79222.36,0.0,-0.99981,0.0,0.01204]
[1778731931847,46.53,79223.32,0.0,-0.99981,0.0,0.01209]
[1778731936885,46.53,79223.93,0.0,-0.99981,0.0,0.01213]
[1778731941918,46.53,79224.26,0.0,-0.99981,0.0,0.01214]
[1778731947252,46.53,79225.49,0.0,-0.9998,0.0,0.01221]
[1778731951988,46.53,79225.29,0.0,-0.99981,0.0,0.01184]
[1778731957322,46.53,79225.44,0.0,-0.99981,0.0,0.01185]
[1778731959042,46.53,79219.79,0.0,-0.99982,0.0,0.01154]
[1778731960050,46.53,79218.32,0.0,-0.99982,0.0,0.01146]
[1778731965083,46.53,79216.87,0.0,-0.99982,0.0,0.01139]
[1778731970121,46.53,79217.3,0.0,-0.99982,0.0,0.01141]
[1778731975158,46.53,79216.89,0.0,-0.99982,0.0,0.01139]
[1778731980189,46.53,79215.08,0.0,-0.99982,0.0,0.01129]
[1778731985225,46.53,79213.96,0.0,-0.99982,0.0,0.01123]
[1778731990265,46.53,79217.27,0.0,-0.99982,0.0,0.01141]
[1778731995300,46.53,79215.02,0.0,-0.99982,0.0,0.01129]
[1778732000334,46.53,79214.68,0.0,-0.99982,0.0,0.01127]
[1778732005371,46.53,79214.79,0.0,-0.99982,0.0,0.01128]
[1778732010405,46.53,79214.84,0.0,-0.99982,0.0,0.01128]
[1778732011412,46.53,79215.82,0.0,-0.99982,0.0,0.01099]
[1778732016447,46.53,79216.73,0.0,-0.99982,0.0,0.01104]
[1778732021481,46.53,79217.73,0.0,-0.99982,0.0,0.01109]
[1778732027816,46.53,79218.77,0.0,-0.99982,0.0,0.01114]
[1778732033566,46.53,79218.57,0.0,-0.99982,0.0,0.01113]
[1778732038607,46.53,79223.92,0.0,-0.99982,0.0,0.01142]
[1778732043636,46.53,79225.63,0.0,-0.99982,0.0,0.01151]
[1778732048745,46.53,79225.62,0.0,-0.99982,0.0,0.01151]
[1778732054713,46.53,79227.01,0.0,-0.99981,0.0,0.01158]
[1778732059748,46.53,79231.96,0.0,-0.99981,0.0,0.01185]
[1778732064782,46.53,79229.43,0.0,-0.99981,0.0,0.01171]
[1778732069819,46.53,79228.83,0.0,-0.99981,0.0,0.01168]
[1778732071831,46.53,79228.77,0.0,-0.99982,0.0,0.01133]
[1778732076867,46.53,79228.74,0.0,-0.99982,0.0,0.01133]
[1778732081902,46.53,79229.1,0.0,-0.99982,0.0,0.01134]
[1778732086937,46.53,79231.32,0.0,-0.99982,0.0,0.01146]
[1778732091973,46.53,79231.62,0.0,-0.99982,0.0,0.01148]
[1778732097009,46.53,79232.25,0.0,-0.99982,0.0,0.01151]
[1778732102054,46.53,79233.89,0.0,-0.99981,0.0,0.0116]
[1778732105067,46.53,79240.19,0.0,-0.99981,0.0,0.01195]
[1778732106073,46.53,79252.13,0.0,-0.9998,0.0,0.01263]
[1778732109387,46.53,79258.4,0.0,-0.99979,0.0,0.01301]
[1778732110394,46.53,79262.02,0.0,-0.99979,0.0,0.01322]
[1778732113121,46.53,79264.02,0.0,-0.99978,0.0,0.01335]
[1778732116143,46.53,79250.61,0.0,-0.9998,0.0,0.01254]
[1778732118157,46.53,79245.42,0.0,-0.9998,0.0,0.01224]
[1778732123192,46.53,79243.77,0.0,-0.9998,0.0,0.01215]
[1778732126213,46.53,79237.63,0.0,-0.99981,0.0,0.01181]
[1778732131247,46.53,79241.75,0.0,-0.99981,0.0,0.01168]
[1778732134269,46.53,79234.4,0.0,-0.99982,0.0,0.01128]
[1778732139303,46.53,79233.32,0.0,-0.99982,0.0,0.01122]
[1778732140609,46.53,79218.3,0.0,-0.99983,0.0,0.01046]
[1778732141317,46.53,79218.08,0.0,-0.99983,0.0,0.01044]
[1778732142325,46.53,79212.55,0.0,-0.99984,0.0,0.01017]
[1778732144339,46.53,79211.82,0.0,-0.99984,0.0,0.01014]
[1778732149373,46.53,79214.67,0.0,-0.99984,0.0,0.01028]
[1778732152395,46.53,79220.17,0.0,-0.99983,0.0,0.01055]
[1778732153402,46.53,79221.53,0.0,-0.99983,0.0,0.01062]
[1778732158437,46.53,79223.37,0.0,-0.99983,0.0,0.01071]
[1778732163474,46.53,79226.26,0.0,-0.99983,0.0,0.01086]
[1778732164479,46.53,79233.27,0.0,-0.99982,0.0,0.01122]
[1778732165486,46.53,79232.13,0.0,-0.99982,0.0,0.01116]
[1778732169513,46.53,79223.96,0.0,-0.99983,0.0,0.01074]
[1778732170822,46.53,79222.33,0.0,-0.99983,0.0,0.01066]
[1778732176563,46.53,79220.74,0.0,-0.99983,0.0,0.01058]
[1778732181598,46.53,79220.07,0.0,-0.99983,0.0,0.01054]
[1778732186634,46.53,79219.79,0.0,-0.99983,0.0,0.01053]
[1778732189954,46.53,79227.06,0.0,-0.99983,0.0,0.0109]
[1778732191672,46.53,79226.41,0.0,-0.99983,0.0,0.01053]
[1778732196703,46.53,79230.95,0.0,-0.99983,0.0,0.01076]
[1778732201738,46.53,79231.11,0.0,-0.99983,0.0,0.01077]
[1778732205766,46.53,79236.07,0.0,-0.99982,0.0,0.01102]
[1778732210801,46.53,79240.19,0.0,-0.99982,0.0,0.01124]
[1778732215836,46.53,79240.04,0.0,-0.99982,0.0,0.01123]
[1778732219864,46.53,79232.61,0.0,-0.99983,0.0,0.01085]
[1778732224899,46.53,79232.41,0.0,-0.99983,0.0,0.01084]
[1778732229933,46.53,79232.54,0.0,-0.99983,0.0,0.01084]
[1778732234968,46.53,79236.38,0.0,-0.99982,0.0,0.01104]
[1778732240010,46.53,79235.58,0.0,-0.99982,0.0,0.011]
[1778732245039,46.53,79233.96,0.0,-0.99983,0.0,0.01091]
[1778732250073,46.53,79233.49,0.0,-0.99983,0.0,0.01089]
[1778732251080,46.53,79234.79,0.0,-0.99983,0.0,0.01062]
[1778732256115,46.53,79237.59,0.0,-0.99983,0.0,0.01076]
[1778732261462,46.53,79244.02,0.0,-0.99982,0.0,0.0111]
[1778732267192,46.53,79245.43,0.0,-0.99982,0.0,0.01117]
[1778732272227,46.53,79243.62,0.0,-0.99982,0.0,0.01108]
[1778732277263,46.53,79245.79,0.0,-0.99982,0.0,0.01119]
[1778732282301,46.53,79244.14,0.0,-0.99982,0.0,0.0111]
[1778732287376,46.53,79242.86,0.0,-0.99982,0.0,0.01104]
[1778732292403,46.53,79245.04,0.0,-0.99982,0.0,0.01115]
[1778732294417,46.53,79253.94,0.0,-0.99981,0.0,0.01163]
[1778732297438,46.53,79259.23,0.0,-0.99981,0.0,0.01192]
[1778732302472,46.53,79259.18,0.0,-0.99981,0.0,0.01192]
[1778732307507,46.53,79260.12,0.0,-0.99981,0.0,0.01197]
[1778732311815,46.53,79262.21,0.0,-0.99981,0.0,0.01172]
[1778732317580,46.53,79267.18,0.0,-0.99981,0.0,0.012]
[1778732322613,46.53,79266.03,0.0,-0.99981,0.0,0.01193]
[1778732324627,46.53,79271.64,0.0,-0.9998,0.0,0.01225]
[1778732329667,46.53,79272.24,0.0,-0.9998,0.0,0.01229]
[1778732334704,46.53,79273.5,0.0,-0.9998,0.0,0.01236]
[1778732337726,46.53,79282.44,0.0,-0.99979,0.0,0.01289]
[1778732342767,46.53,79282.18,0.0,-0.99979,0.0,0.01287]
[1778732347802,46.53,79282.34,0.0,-0.99979,0.0,0.01288]
[1778732352838,46.53,79283.92,0.0,-0.99979,0.0,0.01298]
[1778732357872,46.53,79284.55,0.0,-0.99979,0.0,0.01302]
[1778732362908,46.53,79287.47,0.0,-0.99978,0.0,0.0132]
[1778732365944,46.53,79300.16,0.0,-0.99977,0.0,0.014]
[1778732366952,46.53,79316.82,0.0,-0.99975,0.0,0.01512]
[1778732367960,46.53,79324.2,0.0,-0.99974,0.0,0.01564]
[1778732371986,46.53,79324.24,0.0,-0.99975,0.0,0.01519]
[1778732377022,46.53,79324.64,0.0,-0.99975,0.0,0.01522]
[1778732379038,46.53,79316.48,0.0,-0.99976,0.0,0.01465]
[1778732380043,46.53,79301.35,0.0,-0.99978,0.0,0.01366]
[1778732381051,46.53,79309.51,0.0,-0.99977,0.0,0.01419]
[1778732385078,46.53,79317.18,0.0,-0.99976,0.0,0.0147]
[1778732390113,46.53,79318.52,0.0,-0.99976,0.0,0.01479]
[1778732395150,46.53,79322.31,0.0,-0.99975,0.0,0.01505]
[1778732396157,46.53,79316.45,0.0,-0.99976,0.0,0.01465]
[1778732401192,46.53,79315.47,0.0,-0.99976,0.0,0.01458]
[1778732406229,46.53,79318.74,0.0,-0.99976,0.0,0.01481]
[1778732411266,46.53,79324.87,0.0,-0.99975,0.0,0.01523]
[1778732415296,46.53,79328.3,0.0,-0.99974,0.0,0.01548]
[1778732420330,46.53,79319.96,0.0,-0.99975,0.0,0.01489]
[1778732425365,46.53,79321.25,0.0,-0.99975,0.0,0.01498]
[1778732432679,46.53,79320.92,0.0,-0.99976,0.0,0.01451]
[1778732438455,46.53,79320.85,0.0,-0.99976,0.0,0.01451]
[1778732443761,46.53,79319.14,0.0,-0.99976,0.0,0.01439]
[1778732449533,46.53,79318.57,0.0,-0.99976,0.0,0.01436]
[1778732450541,46.53,79313.18,0.0,-0.99977,0.0,0.014]
[1778732455577,46.53,79308.74,0.0,-0.99977,0.0,0.01371]
[1778732460612,46.53,79305.93,0.0,-0.99978,0.0,0.01353]
[1778732465647,46.53,79304.17,0.0,-0.99978,0.0,0.01342]
[1778732470689,46.53,79300.02,0.0,-0.99978,0.0,0.01316]
[1778732476997,46.53,79302.81,0.0,-0.99978,0.0,0.01334]
[1778732478746,46.53,79293.23,0.0,-0.99979,0.0,0.01275]
[1778732480760,46.53,79305.61,0.0,-0.99978,0.0,0.01351]
[1778732481767,46.53,79310.68,0.0,-0.99977,0.0,0.01384]
[1778732484788,46.53,79304.89,0.0,-0.99978,0.0,0.01347]
[1778732489822,46.53,79304.59,0.0,-0.99978,0.0,0.01345]
[1778732491837,46.53,79303.86,0.0,-0.99979,0.0,0.013]
[1778732493852,46.53,79298.81,0.0,-0.99979,0.0,0.01269]
[1778732497140,46.53,79290.49,0.0,-0.9998,0.0,0.0122]
[1778732498886,46.53,79290.64,0.0,-0.9998,0.0,0.01221]
[1778732503923,46.53,79288.88,0.0,-0.9998,0.0,0.01211]
[1778732507210,46.53,79282.84,0.0,-0.99981,0.0,0.01177]
[1778732512986,46.53,79280.75,0.0,-0.99981,0.0,0.01165]
[1778732521044,46.53,79278.42,0.0,-0.99981,0.0,0.01153]
[1778732523057,46.53,79283.99,0.0,-0.99981,0.0,0.01183]
[1778732527350,46.53,79289.96,0.0,-0.9998,0.0,0.01217]
[1778732529099,46.53,79299.03,0.0,-0.99979,0.0,0.01271]
[1778732530107,46.53,79298.96,0.0,-0.99979,0.0,0.0127]
[1778732535142,46.53,79297.27,0.0,-0.99979,0.0,0.0126]
[1778732540176,46.53,79294.59,0.0,-0.9998,0.0,0.01244]
[1778732544208,46.53,79284.69,0.0,-0.99981,0.0,0.01187]
[1778732547229,46.53,79279.92,0.0,-0.99981,0.0,0.01161]
[1778732552263,46.53,79274.37,0.0,-0.99982,0.0,0.01095]
[1778732557299,46.53,79273.64,0.0,-0.99982,0.0,0.01092]
[1778732559314,46.53,79268.44,0.0,-0.99983,0.0,0.01065]
[1778732561328,46.53,79265.4,0.0,-0.99983,0.0,0.01049]
[1778732566363,46.53,79266.69,0.0,-0.99983,0.0,0.01056]
[1778732572405,46.53,79270.38,0.0,-0.99983,0.0,0.01075]
[1778732577439,46.53,79272.68,0.0,-0.99982,0.0,0.01087]
[1778732582474,46.53,79271.87,0.0,-0.99982,0.0,0.01082]
[1778732587509,46.53,79273.03,0.0,-0.99982,0.0,0.01089]
[1778732592545,46.53,79273.38,0.0,-0.99982,0.0,0.0109]
[1778732597579,46.53,79270.61,0.0,-0.99983,0.0,0.01076]
[1778732602615,46.53,79267.2,0.0,-0.99983,0.0,0.01059]
[1778732608658,46.53,79267.98,0.0,-0.99983,0.0,0.01063]
[1778732611952,46.53,79268.46,0.0,-0.99983,0.0,0.01031]
[1778732617721,46.53,79269.36,0.0,-0.99983,0.0,0.01036]
[1778732622760,46.53,79270.54,0.0,-0.99983,0.0,0.01042]
[1778732627794,46.53,79270.03,0.0,-0.99983,0.0,0.01039]
[1778732632829,46.53,79270.46,0.0,-0.99983,0.0,0.01041]
[1778732637865,46.53,79270.82,0.0,-0.99983,0.0,0.01043]
[1778732642901,46.53,79271.69,0.0,-0.99983,0.0,0.01048]
[1778732647935,46.53,79272.28,0.0,-0.99983,0.0,0.01051]
[1778732653976,46.53,79271.17,0.0,-0.99983,0.0,0.01045]
[1778732659036,46.53,79267.28,0.0,-0.99983,0.0,0.01026]
[1778732662306,46.53,79272.64,0.0,-0.99983,0.0,0.01052]
[1778732664072,46.53,79274.82,0.0,-0.99983,0.0,0.01063]
[1778732670113,46.53,79273.95,0.0,-0.99983,0.0,0.01059]
[1778732671121,46.53,79274.04,0.0,-0.99983,0.0,0.01026]
[1778732676156,46.53,79276.42,0.0,-0.99983,0.0,0.01038]
[1778732681190,46.53,79275.93,0.0,-0.99983,0.0,0.01035]
[1778732687235,46.53,79278.38,0.0,-0.99983,0.0,0.01048]
[1778732692516,46.53,79277.49,0.0,-0.99983,0.0,0.01043]
[1778732699322,46.53,79277.19,0.0,-0.99983,0.0,0.01042]
[1778732704358,46.53,79277.81,0.0,-0.99983,0.0,0.01045]
[1778732709393,46.53,79276.76,0.0,-0.99983,0.0,0.01039]
[1778732714428,46.53,79275.17,0.0,-0.99983,0.0,0.01031]
[1778732719463,46.53,79277.42,0.0,-0.99983,0.0,0.01043]
[1778732724499,46.53,79277.46,0.0,-0.99983,0.0,0.01043]
[1778732729533,46.53,79277.06,0.0,-0.99983,0.0,0.01041]
[1778732731547,46.53,79276.73,0.0,-0.99984,0.0,0.01006]
[1778732733560,46.53,79283.38,0.0,-0.99983,0.0,0.01039]
[1778732738595,46.53,79288.82,0.0,-0.99983,0.0,0.01067]
[1778732745645,46.53,79290.38,0.0,-0.99982,0.0,0.01075]
[1778732751931,46.53,79291.61,0.0,-0.99982,0.0,0.01081]
[1778732758736,46.53,79295.33,0.0,-0.99982,0.0,0.011]
[1778732763773,46.53,79297.1,0.0,-0.99982,0.0,0.0111]
[1778732767799,46.53,79308.52,0.0,-0.99981,0.0,0.01172]
[1778732768808,46.53,79315.28,0.0,-0.9998,0.0,0.01211]
[1778732773842,46.53,79312.06,0.0,-0.9998,0.0,0.01192]
[1778732779884,46.53,79316.09,0.0,-0.9998,0.0,0.01215]
[1778732785926,46.53,79317.27,0.0,-0.9998,0.0,0.01222]
[1778732790962,46.53,79318.71,0.0,-0.9998,0.0,0.01231]
[1778732792211,46.53,79318.31,0.0,-0.9998,0.0,0.0119]
[1778732798010,46.53,79316.1,0.0,-0.99981,0.0,0.01177]
[1778732803046,46.53,79312.12,0.0,-0.99981,0.0,0.01155]
[1778732808080,46.53,79312.75,0.0,-0.99981,0.0,0.01159]
[1778732813117,46.53,79312.55,0.0,-0.99981,0.0,0.01158]
[1778732818150,46.53,79311.23,0.0,-0.99981,0.0,0.0115]
[1778732823186,46.53,79311.22,0.0,-0.99981,0.0,0.0115]
[1778732826207,46.53,79304.72,0.0,-0.99982,0.0,0.01115]
[1778732830243,46.53,79297.27,0.0,-0.99982,0.0,0.01076]
[1778732831249,46.53,79297.71,0.0,-0.99982,0.0,0.01078]
[1778732836284,46.53,79295.72,0.0,-0.99983,0.0,0.01068]
[1778732841319,46.53,79296.27,0.0,-0.99982,0.0,0.0107]
[1778732846353,46.53,79298.27,0.0,-0.99982,0.0,0.01081]
[1778732852635,46.53,79297.71,0.0,-0.99983,0.0,0.01043]
[1778732858438,46.53,79306.42,0.0,-0.99982,0.0,0.01088]
[1778732859445,46.53,79311.23,0.0,-0.99982,0.0,0.01114]
[1778732864479,46.53,79311.23,0.0,-0.99982,0.0,0.01114]
[1778732868508,46.53,79305.58,0.0,-0.99982,0.0,0.01084]
[1778732873543,46.53,79306.2,0.0,-0.99982,0.0,0.01087]
[1778732878577,46.53,79305.1,0.0,-0.99982,0.0,0.01081]
[1778732883612,46.53,79304.15,0.0,-0.99982,0.0,0.01076]
[1778732888649,46.53,79303.13,0.0,-0.99982,0.0,0.01071]
[1778732893684,46.53,79302.52,0.0,-0.99982,0.0,0.01068]
[1778732898718,46.53,79300.0,0.0,-0.99983,0.0,0.01055]
[1778732903753,46.53,79298.31,0.0,-0.99983,0.0,0.01046]
[1778732908787,46.53,79302.59,0.0,-0.99982,0.0,0.01068]
[1778732911808,46.53,79301.76,0.0,-0.99983,0.0,0.0103]
[1778732916845,46.53,79301.14,0.0,-0.99983,0.0,0.01027]
[1778732921879,46.53,79297.21,0.0,-0.99983,0.0,0.01007]
[1778732929936,46.53,79296.95,0.0,-0.99983,0.0,0.01006]
[1778732935978,46.53,79295.03,0.0,-0.99984,0.0,0.00997]
[1778732941014,46.53,79295.33,0.0,-0.99984,0.0,0.00998]
[1778732943268,46.53,79290.4,0.0,-0.99984,0.0,0.00974]
[1778732949069,46.53,79289.96,0.0,-0.99984,0.0,0.00972]
[1778732957125,46.53,79288.7,0.0,-0.99984,0.0,0.00966]
[1778732962160,46.53,79288.87,0.0,-0.99984,0.0,0.00967]
[1778732967201,46.53,79292.21,0.0,-0.99984,0.0,0.00983]
[1778732972235,46.53,79286.96,0.0,-0.99985,0.0,0.00927]
[1778732978276,46.53,79287.08,0.0,-0.99985,0.0,0.00927]
[1778732983553,46.53,79288.19,0.0,-0.99985,0.0,0.00932]
[1778732989354,46.53,79286.39,0.0,-0.99985,0.0,0.00924]
[1778732994388,46.53,79286.15,0.0,-0.99985,0.0,0.00923]
[1778732999423,46.53,79286.11,0.0,-0.99985,0.0,0.00923]
[1778733004459,46.53,79285.97,0.0,-0.99985,0.0,0.00922]
[1778733009495,46.53,79281.35,0.0,-0.99985,0.0,0.00901]
[1778733014528,46.53,79282.17,0.0,-0.99985,0.0,0.00905]
[1778733019568,46.53,79283.03,0.0,-0.99985,0.0,0.00909]
[1778733021581,46.53,79293.49,0.0,-0.99984,0.0,0.00957]
[1778733022588,46.53,79300.69,0.0,-0.99984,0.0,0.00991]
[1778733023830,46.53,79300.55,0.0,-0.99984,0.0,0.0099]
[1778733029642,46.53,79299.21,0.0,-0.99984,0.0,0.00984]
[1778733031651,46.53,79298.31,0.0,-0.99984,0.0,0.00947]
[1778733036688,46.53,79298.1,0.0,-0.99984,0.0,0.00946]
[1778733041724,46.53,79297.87,0.0,-0.99984,0.0,0.00945]
[1778733046757,46.53,79293.27,0.0,-0.99985,0.0,0.00924]
[1778733051792,46.53,79293.16,0.0,-0.99985,0.0,0.00924]
[1778733058841,46.53,79293.76,0.0,-0.99985,0.0,0.00926]
[1778733063877,46.53,79294.24,0.0,-0.99985,0.0,0.00929]
[1778733068911,46.53,79293.09,0.0,-0.99985,0.0,0.00923]
[1778733073947,46.53,79292.88,0.0,-0.99985,0.0,0.00922]
[1778733079990,46.53,79291.69,0.0,-0.99985,0.0,0.00917]
[1778733085025,46.53,79295.53,0.0,-0.99985,0.0,0.00935]
[1778733087040,46.53,79301.39,0.0,-0.99984,0.0,0.00962]
[1778733091067,46.53,79301.43,0.0,-0.99985,0.0,0.0093]
[1778733096102,46.53,79301.16,0.0,-0.99985,0.0,0.00929]
[1778733101140,46.53,79300.63,0.0,-0.99985,0.0,0.00927]
[1778733106174,46.53,79300.45,0.0,-0.99985,0.0,0.00926]
[1778733111209,46.53,79300.27,0.0,-0.99985,0.0,0.00925]
[1778733116245,46.53,79299.76,0.0,-0.99985,0.0,0.00923]
[1778733121280,46.53,79300.06,0.0,-0.99985,0.0,0.00924]
[1778733122286,46.53,79294.43,0.0,-0.99985,0.0,0.00899]
[1778733128329,46.53,79291.65,0.0,-0.99985,0.0,0.00886]
[1778733134603,46.53,79291.73,0.0,-0.99985,0.0,0.00887]
[1778733140415,46.53,79291.94,0.0,-0.99985,0.0,0.00888]
[1778733145451,46.53,79292.19,0.0,-0.99985,0.0,0.00889]
[1778733150486,46.53,79293.5,0.0,-0.99985,0.0,0.00894]
[1778733151493,46.53,79298.91,0.0,-0.99985,0.0,0.00888]
[1778733156528,46.53,79300.91,0.0,-0.99985,0.0,0.00897]
[1778733159549,46.53,79305.97,0.0,-0.99985,0.0,0.0092]
[1778733161563,46.53,79310.14,0.0,-0.99985,0.0,0.00939]
[1778733166599,46.53,79311.37,0.0,-0.99984,0.0,0.00944]
[1778733171637,46.53,79312.32,0.0,-0.99984,0.0,0.00949]
[1778733176669,46.53,79313.42,0.0,-0.99984,0.0,0.00954]
[1778733181703,46.53,79316.88,0.0,-0.99984,0.0,0.0097]
[1778733186745,46.53,79316.92,0.0,-0.99984,0.0,0.00971]
[1778733191779,46.53,79316.63,0.0,-0.99984,0.0,0.00969]
[1778733196811,46.53,79317.22,0.0,-0.99984,0.0,0.00972]
[1778733201847,46.53,79318.58,0.0,-0.99984,0.0,0.00979]
[1778733206881,46.53,79319.34,0.0,-0.99984,0.0,0.00982]
[1778733211917,46.53,79324.04,0.0,-0.99984,0.0,0.00972]
[1778733213930,46.53,79326.32,0.0,-0.99984,0.0,0.00983]
[1778733217959,46.53,79320.0,0.0,-0.99984,0.0,0.00953]
[1778733222994,46.53,79319.87,0.0,-0.99984,0.0,0.00952]
[1778733228028,46.53,79322.55,0.0,-0.99984,0.0,0.00965]
[1778733233064,46.53,79321.64,0.0,-0.99984,0.0,0.0096]
[1778733236086,46.53,79326.9,0.0,-0.99984,0.0,0.00986]
[1778733241120,46.53,79326.67,0.0,-0.99984,0.0,0.00985]
[1778733243136,46.53,79333.85,0.0,-0.99983,0.0,0.0102]
[1778733248169,46.53,79332.62,0.0,-0.99983,0.0,0.01014]
[1778733253204,46.53,79332.2,0.0,-0.99983,0.0,0.01012]
[1778733258239,46.53,79327.19,0.0,-0.99984,0.0,0.00987]
[1778733263275,46.53,79327.39,0.0,-0.99984,0.0,0.00988]
[1778733268310,46.53,79326.89,0.0,-0.99984,0.0,0.00986]
[1778733273343,46.53,79326.93,0.0,-0.99984,0.0,0.00953]
[1778733278380,46.53,79327.88,0.0,-0.99984,0.0,0.00957]
[1778733283414,46.53,79328.74,0.0,-0.99984,0.0,0.00961]
[1778733285665,46.53,79319.2,0.0,-0.99985,0.0,0.00917]
[1778733288449,46.53,79316.73,0.0,-0.99985,0.0,0.00906]
[1778733294492,46.53,79314.5,0.0,-0.99985,0.0,0.00896]
[1778733295735,46.53,79290.64,0.0,-0.99987,0.0,0.00795]
[1778733296506,46.53,79290.64,0.0,-0.99987,0.0,0.00795]
[1778733297513,46.53,79274.56,0.0,-0.99988,0.0,0.00733]
[1778733302548,46.53,79278.91,0.0,-0.99988,0.0,0.00749]
[1778733307596,46.53,79280.18,0.0,-0.99988,0.0,0.00754]
[1778733309610,46.53,79289.89,0.0,-0.99987,0.0,0.00792]
[1778733310617,46.53,79295.27,0.0,-0.99987,0.0,0.00814]
[1778733315876,46.53,79295.51,0.0,-0.99987,0.0,0.00815]
[1778733319680,46.53,79300.63,0.0,-0.99986,0.0,0.00836]
[1778733321695,46.53,79307.17,0.0,-0.99986,0.0,0.00864]
[1778733327738,46.53,79310.18,0.0,-0.99986,0.0,0.00877]
[1778733329751,46.53,79315.45,0.0,-0.99985,0.0,0.009]
[1778733331765,46.53,79314.68,0.0,-0.99986,0.0,0.00866]
[1778733339823,46.53,79314.27,0.0,-0.99986,0.0,0.00864]
[1778733346085,46.53,79314.17,0.0,-0.99986,0.0,0.00864]
[1778733351905,46.53,79317.49,0.0,-0.99985,0.0,0.00878]
[1778733357952,46.53,79315.46,0.0,-0.99986,0.0,0.00869]
[1778733362988,46.53,79313.05,0.0,-0.99986,0.0,0.00859]
[1778733368029,46.53,79313.53,0.0,-0.99986,0.0,0.00861]
[1778733371049,46.53,79307.09,0.0,-0.99986,0.0,0.00834]
[1778733375076,46.53,79301.39,0.0,-0.99987,0.0,0.0081]
[1778733380112,46.53,79305.55,0.0,-0.99986,0.0,0.00827]
[1778733386154,46.53,79305.64,0.0,-0.99986,0.0,0.00828]
[1778733391189,46.53,79305.83,0.0,-0.99987,0.0,0.008]
[1778733396223,46.53,79305.44,0.0,-0.99987,0.0,0.00798]
[1778733401262,46.53,79305.29,0.0,-0.99987,0.0,0.00798]
[1778733407300,46.53,79305.68,0.0,-0.99987,0.0,0.00799]
[1778733412336,46.53,79303.59,0.0,-0.99987,0.0,0.00791]
[1778733418377,46.53,79300.02,0.0,-0.99987,0.0,0.00777]
[1778733423412,46.53,79299.98,0.0,-0.99987,0.0,0.00777]
[1778733428448,46.53,79299.35,0.0,-0.99987,0.0,0.00774]
[1778733434489,46.53,79299.41,0.0,-0.99987,0.0,0.00774]
[1778733439526,46.53,79298.87,0.0,-0.99987,0.0,0.00772]
[1778733444562,46.53,79301.46,0.0,-0.99987,0.0,0.00782]
[1778733450603,46.53,79300.02,0.0,-0.99987,0.0,0.00777]
[1778733452621,46.53,79299.8,0.0,-0.99988,0.0,0.00749]
[1778733457653,46.53,79299.69,0.0,-0.99988,0.0,0.00748]
[1778733461685,46.53,79293.31,0.0,-0.99988,0.0,0.00724]
[1778733466926,46.53,79293.09,0.0,-0.99988,0.0,0.00724]
[1778733472760,46.53,79297.61,0.0,-0.99988,0.0,0.0074]
[1778733477797,46.53,79294.33,0.0,-0.99988,0.0,0.00728]
[1778733482831,46.53,79299.25,0.0,-0.99988,0.0,0.00747]
[1778733488874,46.53,79300.92,0.0,-0.99988,0.0,0.00753]
[1778733493909,46.53,79301.07,0.0,-0.99988,0.0,0.00754]
[1778733495922,46.53,79308.25,0.0,-0.99987,0.0,0.00782]
[1778733500958,46.53,79309.72,0.0,-0.99987,0.0,0.00787]
[1778733507212,46.53,79310.99,0.0,-0.99987,0.0,0.00792]
[1778733511028,46.53,79315.35,0.0,-0.99987,0.0,0.00782]
[1778733516063,46.53,79318.67,0.0,-0.99987,0.0,0.00795]
[1778733521099,46.53,79319.46,0.0,-0.99987,0.0,0.00798]
[1778733526136,46.53,79322.2,0.0,-0.99987,0.0,0.00809]
[1778733531171,46.53,79325.69,0.0,-0.99986,0.0,0.00824]
[1778733533186,46.53,79331.6,0.0,-0.99986,0.0,0.00849]
[1778733538220,46.53,79332.84,0.0,-0.99986,0.0,0.00854]
[1778733543255,46.53,79334.31,0.0,-0.99986,0.0,0.0086]
[1778733549297,46.53,79338.76,0.0,-0.99985,0.0,0.0088]
[1778733553324,46.53,79343.83,0.0,-0.99985,0.0,0.00903]
[1778733558359,46.53,79348.41,0.0,-0.99985,0.0,0.00924]
[1778733563395,46.53,79350.04,0.0,-0.99984,0.0,0.00931]
[1778733568430,46.53,79350.38,0.0,-0.99984,0.0,0.00933]
[1778733571451,46.53,79351.56,0.0,-0.99985,0.0,0.00906]
[1778733577702,46.53,79352.97,0.0,-0.99985,0.0,0.00912]
[1778733583535,46.53,79353.73,0.0,-0.99985,0.0,0.00916]
[1778733588570,46.53,79356.26,0.0,-0.99984,0.0,0.00928]
[1778733594657,46.53,79357.39,0.0,-0.99984,0.0,0.00933]
[1778733597843,46.53,79352.34,0.0,-0.99985,0.0,0.00909]
[1778733603720,46.53,79350.01,0.0,-0.99985,0.0,0.00899]
[1778733608757,46.53,79346.71,0.0,-0.99985,0.0,0.00884]
[1778733617983,46.53,79345.63,0.0,-0.99985,0.0,0.00879]
[1778733623864,46.53,79345.57,0.0,-0.99985,0.0,0.00879]
[1778733628901,46.53,79340.85,0.0,-0.99986,0.0,0.00858]
[1778733631919,46.53,79343.14,0.0,-0.99986,0.0,0.00838]
[1778733633933,46.53,79336.54,0.0,-0.99986,0.0,0.0081]
[1778733639975,46.53,79334.5,0.0,-0.99987,0.0,0.00802]
[1778733645011,46.53,79334.75,0.0,-0.99987,0.0,0.00803]
[1778733650045,46.53,79334.48,0.0,-0.99987,0.0,0.00802]
[1778733655080,46.53,79340.25,0.0,-0.99986,0.0,0.00826]
[1778733660115,46.53,79341.11,0.0,-0.99986,0.0,0.00829]
[1778733665150,46.53,79339.5,0.0,-0.99986,0.0,0.00823]
[1778733670186,46.53,79341.65,0.0,-0.99986,0.0,0.00832]
[1778733673206,46.53,79344.28,0.0,-0.99986,0.0,0.00843]
[1778733675221,46.53,79344.78,0.0,-0.99986,0.0,0.00845]
[1778733678413,46.53,79344.29,0.0,-0.99986,0.0,0.00843]
[1778733683276,46.53,79350.51,0.0,-0.99985,0.0,0.0087]
[1778733688483,46.53,79350.84,0.0,-0.99985,0.0,0.00871]
[1778733691334,46.53,79350.81,0.0,-0.99986,0.0,0.00841]
[1778733696368,46.53,79351.87,0.0,-0.99986,0.0,0.00845]
[1778733701402,46.53,79352.5,0.0,-0.99986,0.0,0.00848]
[1778733706439,46.53,79348.88,0.0,-0.99986,0.0,0.00832]
[1778733711474,46.53,79348.05,0.0,-0.99986,0.0,0.00829]
[1778733716509,46.53,79353.26,0.0,-0.99986,0.0,0.00851]
[1778733721545,46.53,79352.07,0.0,-0.99986,0.0,0.00846]
[1778733726580,46.53,79348.3,0.0,-0.99986,0.0,0.0083]
[1778733731614,46.53,79346.74,0.0,-0.99986,0.0,0.00823]
[1778733736650,46.53,79346.87,0.0,-0.99986,0.0,0.00824]
[1778733741684,46.53,79347.57,0.0,-0.99986,0.0,0.00827]
[1778733745714,46.53,79343.38,0.0,-0.99986,0.0,0.00809]
[1778733750747,46.53,79342.37,0.0,-0.99987,0.0,0.00805]
[1778733751755,46.53,79341.96,0.0,-0.99987,0.0,0.00775]
[1778733756790,46.53,79339.45,0.0,-0.99987,0.0,0.00765]
[1778733763839,46.53,79336.39,0.0,-0.99987,0.0,0.00753]
[1778733769047,46.53,79335.6,0.0,-0.99987,0.0,0.0075]
[1778733774917,46.53,79336.84,0.0,-0.99987,0.0,0.00755]
[1778733779958,46.53,79332.74,0.0,-0.99988,0.0,0.00739]
[1778733784987,46.53,79331.91,0.0,-0.99988,0.0,0.00736]
[1778733790025,46.53,79332.39,0.0,-0.99988,0.0,0.00738]
[1778733793046,46.53,79337.13,0.0,-0.99987,0.0,0.00756]
[1778733799257,46.53,79336.29,0.0,-0.99987,0.0,0.00753]
[1778733805130,46.53,79337.41,0.0,-0.99987,0.0,0.00757]
[1778733811172,46.53,79337.69,0.0,-0.99988,0.0,0.00731]
[1778733816206,46.53,79337.4,0.0,-0.99988,0.0,0.0073]
[1778733821245,46.53,79334.96,0.0,-0.99988,0.0,0.0072]
[1778733826279,46.53,79333.18,0.0,-0.99988,0.0,0.00714]
[1778733831315,46.53,79334.29,0.0,-0.99988,0.0,0.00718]
[1778733836349,46.53,79337.36,0.0,-0.99988,0.0,0.00729]
[1778733838368,46.53,79345.89,0.0,-0.99987,0.0,0.00762]
[1778733839539,46.53,79345.77,0.0,-0.99987,0.0,0.00762]
[1778733845413,46.53,79349.86,0.0,-0.99987,0.0,0.00778]
[1778733850450,46.53,79351.76,0.0,-0.99987,0.0,0.00786]
[1778733859682,46.53,79352.48,0.0,-0.99987,0.0,0.00788]
[1778733866561,46.53,79352.6,0.0,-0.99987,0.0,0.00789]
[1778733870590,46.53,79347.7,0.0,-0.99987,0.0,0.00769]
[1778733871597,46.53,79346.75,0.0,-0.99988,0.0,0.00738]
[1778733876632,46.53,79346.78,0.0,-0.99988,0.0,0.00738]
[1778733881666,46.53,79348.7,0.0,-0.99988,0.0,0.00745]
[1778733888716,46.53,79349.75,0.0,-0.99987,0.0,0.00749]
[1778733893751,46.53,79348.42,0.0,-0.99988,0.0,0.00744]
[1778733898787,46.53,79350.56,0.0,-0.99987,0.0,0.00753]
[1778733903822,46.53,79351.21,0.0,-0.99987,0.0,0.00755]
[1778733908856,46.53,79348.78,0.0,-0.99988,0.0,0.00746]
[1778733913891,46.53,79346.92,0.0,-0.99988,0.0,0.00739]
[1778733918927,46.53,79342.09,0.0,-0.99988,0.0,0.0072]
[1778733922954,46.53,79335.64,0.0,-0.99988,0.0,0.00697]
[1778733928996,46.53,79333.72,0.0,-0.99989,0.0,0.0069]
[1778733931011,46.53,79333.04,0.0,-0.99989,0.0,0.00662]
[1778733933024,46.53,79327.19,0.0,-0.99989,0.0,0.00642]
[1778733938059,46.53,79324.83,0.0,-0.99989,0.0,0.00634]
[1778733943094,46.53,79322.77,0.0,-0.9999,0.0,0.00627]
[1778733948129,46.53,79323.14,0.0,-0.9999,0.0,0.00628]
[1778733953165,46.53,79324.3,0.0,-0.99989,0.0,0.00632]
[1778733958199,46.53,79324.16,0.0,-0.99989,0.0,0.00632]
[1778733963237,46.53,79318.79,0.0,-0.9999,0.0,0.00614]
[1778733964245,46.53,79315.82,0.0,-0.9999,0.0,0.00605]
[1778733967271,46.53,79305.47,0.0,-0.99991,0.0,0.00573]
[1778733969285,46.53,79296.78,0.0,-0.99991,0.0,0.00547]
[1778733970525,46.53,79292.62,0.0,-0.99991,0.0,0.00535]
[1778733976338,46.53,79293.31,0.0,-0.99991,0.0,0.00537]
[1778733980598,46.53,79301.31,0.0,-0.99991,0.0,0.0056]
[1778733982380,46.53,79302.11,0.0,-0.99991,0.0,0.00563]
[1778733987414,46.53,79302.48,0.0,-0.99991,0.0,0.00564]
[1778733991443,46.53,79303.81,0.0,-0.99991,0.0,0.00546]
[1778733996477,46.53,79303.83,0.0,-0.99991,0.0,0.00546]
[1778734000739,46.53,79330.9,0.0,-0.99989,0.0,0.0063]
[1778734002521,46.53,79335.08,0.0,-0.99989,0.0,0.00644]
[1778734007556,46.53,79335.61,0.0,-0.99989,0.0,0.00646]
[1778734012593,46.53,79336.86,0.0,-0.99989,0.0,0.0065]
[1778734017626,46.53,79337.18,0.0,-0.99989,0.0,0.00651]
[1778734022664,46.53,79339.26,0.0,-0.99989,0.0,0.00658]
[1778734024677,46.53,79354.76,0.0,-0.99988,0.0,0.00714]
[1778734029712,46.53,79358.46,0.0,-0.99988,0.0,0.00728]
[1778734034747,46.53,79356.38,0.0,-0.99988,0.0,0.0072]
[1778734039782,46.53,79352.88,0.0,-0.99988,0.0,0.00707]
[1778734044816,46.53,79358.42,0.0,-0.99988,0.0,0.00727]
[1778734049852,46.53,79359.44,0.0,-0.99988,0.0,0.00731]
[1778734051866,46.53,79358.45,0.0,-0.99988,0.0,0.00701]
[1778734056901,46.53,79358.6,0.0,-0.99988,0.0,0.00701]
[1778734061935,46.53,79360.08,0.0,-0.99988,0.0,0.00707]
[1778734066971,46.53,79362.15,0.0,-0.99988,0.0,0.00714]
[1778734072006,46.53,79361.92,0.0,-0.99988,0.0,0.00713]
[1778734077042,46.53,79363.8,0.0,-0.99988,0.0,0.0072]
[1778734082077,46.53,79366.56,0.0,-0.99988,0.0,0.00731]
[1778734087111,46.53,79367.49,0.0,-0.99988,0.0,0.00734]
[1778734088120,46.53,79384.68,0.0,-0.99986,0.0,0.00803]
[1778734091376,46.53,79389.84,0.0,-0.99986,0.0,0.00825]
[1778734094161,46.53,79399.2,0.0,-0.99985,0.0,0.00865]
[1778734099196,46.53,79396.89,0.0,-0.99985,0.0,0.00855]
[1778734101446,46.53,79390.29,0.0,-0.99986,0.0,0.00827]
[1778734102217,46.53,79390.29,0.0,-0.99986,0.0,0.00827]
[1778734103225,46.53,79382.78,0.0,-0.99987,0.0,0.00795]
[1778734104232,46.53,79381.64,0.0,-0.99987,0.0,0.0079]
[1778734109267,46.53,79382.71,0.0,-0.99987,0.0,0.00795]
[1778734111516,46.53,79382.12,0.0,-0.99987,0.0,0.00763]
[1778734114301,46.53,79388.19,0.0,-0.99987,0.0,0.00788]
[1778734118330,46.53,79393.63,0.0,-0.99986,0.0,0.0081]
[1778734124372,46.53,79392.83,0.0,-0.99986,0.0,0.00807]
[1778734129416,46.53,79397.38,0.0,-0.99986,0.0,0.00826]
[1778734134447,46.53,79390.32,0.0,-0.99986,0.0,0.00796]
[1778734135455,46.53,79389.19,0.0,-0.99987,0.0,0.00792]
[1778734140490,46.53,79390.67,0.0,-0.99986,0.0,0.00798]
[1778734145525,46.53,79399.05,0.0,-0.99986,0.0,0.00833]
[1778734146533,46.53,79399.05,0.0,-0.99986,0.0,0.00833]
[1778734151802,46.53,79402.46,0.0,-0.99986,0.0,0.00848]
[1778734157611,46.53,79405.84,0.0,-0.99985,0.0,0.00863]
[1778734162645,46.53,79406.58,0.0,-0.99985,0.0,0.00866]
[1778734166675,46.53,79411.92,0.0,-0.99985,0.0,0.0089]
[1778734169694,46.53,79413.3,0.0,-0.99985,0.0,0.00897]
[1778734171948,46.53,79414.27,0.0,-0.99985,0.0,0.00869]
[1778734177750,46.53,79416.01,0.0,-0.99985,0.0,0.00876]
[1778734182787,46.53,79418.37,0.0,-0.99985,0.0,0.00887]
[1778734185808,46.53,79426.8,0.0,-0.99984,0.0,0.00926]
[1778734186814,46.53,79428.6,0.0,-0.99984,0.0,0.00935]
[1778734188828,46.53,79433.63,0.0,-0.99983,0.0,0.00959]
[1778734192089,46.53,79426.16,0.0,-0.99984,0.0,0.00923]
[1778734194870,46.53,79422.03,0.0,-0.99984,0.0,0.00904]
[1778734197892,46.53,79410.69,0.0,-0.99985,0.0,0.00853]
[1778734198899,46.53,79410.0,0.0,-0.99985,0.0,0.0085]
[1778734202928,46.53,79400.03,0.0,-0.99986,0.0,0.00807]
[1778734203936,46.53,79394.41,0.0,-0.99987,0.0,0.00784]
[1778734204941,46.53,79393.88,0.0,-0.99987,0.0,0.00781]
[1778734209976,46.53,79392.22,0.0,-0.99987,0.0,0.00775]
[1778734211989,46.53,79385.13,0.0,-0.99987,0.0,0.00747]
[1778734212997,46.53,79381.61,0.0,-0.99988,0.0,0.00733]
[1778734214004,46.53,79379.58,0.0,-0.99988,0.0,0.00725]
[1778734220046,46.53,79381.19,0.0,-0.99988,0.0,0.00731]
[1778734226088,46.53,79382.53,0.0,-0.99988,0.0,0.00737]
[1778734229109,46.53,79376.52,0.0,-0.99988,0.0,0.00714]
[1778734230116,46.53,79365.13,0.0,-0.99989,0.0,0.00672]
[1778734231123,46.53,79360.41,0.0,-0.99989,0.0,0.00631]
[1778734234144,46.53,79367.29,0.0,-0.99989,0.0,0.00654]
[1778734235151,46.53,79370.43,0.0,-0.99989,0.0,0.00665]
[1778734236158,46.53,79382.84,0.0,-0.99988,0.0,0.0071]
[1778734239178,46.53,79370.89,0.0,-0.99989,0.0,0.00667]
[1778734242444,46.53,79364.7,0.0,-0.99989,0.0,0.00645]
[1778734243209,46.53,79364.7,0.0,-0.99989,0.0,0.00645]
[1778734248241,46.53,79363.9,0.0,-0.99989,0.0,0.00643]
[1778734253277,46.53,79363.32,0.0,-0.99989,0.0,0.00641]
[1778734261335,46.53,79362.03,0.0,-0.99989,0.0,0.00636]
[1778734265361,46.53,79369.18,0.0,-0.99989,0.0,0.00661]
[1778734267375,46.53,79370.53,0.0,-0.99989,0.0,0.00665]
[1778734272655,46.53,79369.6,0.0,-0.99989,0.0,0.00662]
[1778734278452,46.53,79367.82,0.0,-0.99989,0.0,0.00656]
[1778734283487,46.53,79369.13,0.0,-0.99989,0.0,0.00661]
[1778734288522,46.53,79362.74,0.0,-0.99989,0.0,0.00639]
[1778734293557,46.53,79358.84,0.0,-0.9999,0.0,0.00601]
[1778734298592,46.53,79359.83,0.0,-0.9999,0.0,0.00605]
[1778734303627,46.53,79360.71,0.0,-0.9999,0.0,0.00607]
[1778734304634,46.53,79374.47,0.0,-0.99989,0.0,0.00654]
[1778734305641,46.53,79380.66,0.0,-0.99989,0.0,0.00675]
[1778734310677,46.53,79382.53,0.0,-0.99988,0.0,0.00682]
[1778734315711,46.53,79383.96,0.0,-0.99988,0.0,0.00687]
[1778734320747,46.53,79385.14,0.0,-0.99988,0.0,0.00692]
[1778734326789,46.53,79382.51,0.0,-0.99988,0.0,0.00682]
[1778734331825,46.53,79380.95,0.0,-0.99989,0.0,0.00676]
[1778734336861,46.53,79376.36,0.0,-0.99989,0.0,0.0066]
[1778734341897,46.53,79377.2,0.0,-0.99989,0.0,0.00663]
[1778734346936,46.53,79377.14,0.0,-0.99989,0.0,0.00663]
[1778734351970,46.53,79376.59,0.0,-0.99989,0.0,0.00636]
[1778734357005,46.53,79379.71,0.0,-0.99989,0.0,0.00646]
[1778734362040,46.53,79380.32,0.0,-0.99989,0.0,0.00648]
[1778734367077,46.53,79377.72,0.0,-0.99989,0.0,0.00639]
[1778734373120,46.53,79376.98,0.0,-0.99989,0.0,0.00637]
[1778734378155,46.53,79375.47,0.0,-0.99989,0.0,0.00632]
[1778734383189,46.53,79375.88,0.0,-0.99989,0.0,0.00633]
[1778734389232,46.53,79374.77,0.0,-0.99989,0.0,0.00629]
[1778734394267,46.53,79373.76,0.0,-0.99989,0.0,0.00626]
[1778734399302,46.53,79372.97,0.0,-0.99989,0.0,0.00623]
[1778734404337,46.53,79372.23,0.0,-0.99989,0.0,0.00621]
[1778734407367,46.53,79380.78,0.0,-0.99989,0.0,0.0065]
[1778734408374,46.53,79381.25,0.0,-0.99989,0.0,0.00652]
[1778734411395,46.53,79382.53,0.0,-0.99989,0.0,0.00631]
[1778734416431,46.53,79382.87,0.0,-0.99989,0.0,0.00632]
[1778734423718,46.53,79383.05,0.0,-0.99989,0.0,0.00632]
[1778734429522,46.53,79383.74,0.0,-0.99989,0.0,0.00635]
[1778734434557,46.53,79382.58,0.0,-0.99989,0.0,0.00631]
[1778734440600,46.53,79383.01,0.0,-0.99989,0.0,0.00632]
[1778734445634,46.53,79382.92,0.0,-0.99989,0.0,0.00632]
[1778734450673,46.53,79392.32,0.0,-0.99989,0.0,0.00664]
[1778734452688,46.53,79399.65,0.0,-0.99988,0.0,0.00691]
[1778734453928,46.53,79402.95,0.0,-0.99988,0.0,0.00703]
[1778734459736,46.53,79408.77,0.0,-0.99988,0.0,0.00725]
[1778734464772,46.53,79409.87,0.0,-0.99987,0.0,0.00729]
[1778734469807,46.53,79410.22,0.0,-0.99987,0.0,0.00731]
[1778734474843,46.53,79408.58,0.0,-0.99988,0.0,0.00696]
[1778734479877,46.53,79410.56,0.0,-0.99988,0.0,0.00704]
[1778734485919,46.53,79410.17,0.0,-0.99988,0.0,0.00702]
[1778734491961,46.53,79412.24,0.0,-0.99988,0.0,0.0071]
[1778734500024,46.53,79413.23,0.0,-0.99988,0.0,0.00714]
[1778734505057,46.53,79413.22,0.0,-0.99988,0.0,0.00714]
[1778734510097,46.53,79413.73,0.0,-0.99988,0.0,0.00716]
[1778734518151,46.53,79413.78,0.0,-0.99988,0.0,0.00716]
[1778734523190,46.53,79412.89,0.0,-0.99988,0.0,0.00713]
[1778734531243,46.53,79410.89,0.0,-0.99988,0.0,0.00678]
[1778734539298,46.53,79410.3,0.0,-0.99988,0.0,0.00676]
[1778734542319,46.53,79405.11,0.0,-0.99989,0.0,0.00657]
[1778734549368,46.53,79404.61,0.0,-0.99989,0.0,0.00655]
[1778734554403,46.53,79403.41,0.0,-0.99989,0.0,0.00651]
[1778734560445,46.53,79403.1,0.0,-0.99989,0.0,0.0065]
[1778734565479,46.53,79403.64,0.0,-0.99989,0.0,0.00652]
[1778734570515,46.53,79403.28,0.0,-0.99989,0.0,0.00651]
[1778734575550,46.53,79402.94,0.0,-0.99989,0.0,0.0065]
[1778734580585,46.53,79402.72,0.0,-0.99989,0.0,0.00649]
[1778734586627,46.53,79403.0,0.0,-0.99989,0.0,0.0065]
[1778734591661,46.53,79403.11,0.0,-0.99989,0.0,0.00625]
[1778734598711,46.53,79402.47,0.0,-0.99989,0.0,0.00623]
[1778734604983,46.53,79403.19,0.0,-0.99989,0.0,0.00625]
[1778734610796,46.53,79401.58,0.0,-0.99989,0.0,0.0062]
[1778734615830,46.53,79399.0,0.0,-0.9999,0.0,0.00611]
[1778734620866,46.53,79397.09,0.0,-0.9999,0.0,0.00605]
[1778734625901,46.53,79395.6,0.0,-0.9999,0.0,0.006]
[1778734630940,46.53,79390.54,0.0,-0.9999,0.0,0.00584]
[1778734631943,46.53,79385.37,0.0,-0.9999,0.0,0.00568]
[1778734632949,46.53,79394.08,0.0,-0.9999,0.0,0.00595]
[1778734637985,46.53,79395.94,0.0,-0.9999,0.0,0.00601]
[1778734642012,46.53,79404.01,0.0,-0.99989,0.0,0.00628]
[1778734648055,46.53,79405.88,0.0,-0.99989,0.0,0.00634]
[1778734651076,46.53,79405.65,0.0,-0.9999,0.0,0.00608]
[1778734655335,46.53,79412.35,0.0,-0.99989,0.0,0.00631]
[1778734656110,46.53,79412.35,0.0,-0.99989,0.0,0.00631]
[1778734660139,46.53,79417.63,0.0,-0.99989,0.0,0.00649]
[1778734663160,46.53,79410.55,0.0,-0.99989,0.0,0.00625]
[1778734668195,46.53,79408.73,0.0,-0.99989,0.0,0.00618]
[1778734673230,46.53,79407.96,0.0,-0.99989,0.0,0.00616]
[1778734679271,46.53,79408.79,0.0,-0.99989,0.0,0.00619]
[1778734684307,46.53,79408.45,0.0,-0.99989,0.0,0.00617]
[1778734690349,46.53,79406.77,0.0,-0.9999,0.0,0.00612]
[1778734695623,46.53,79399.52,0.0,-0.9999,0.0,0.00588]
[1778734699412,46.53,79393.54,0.0,-0.9999,0.0,0.0057]
[1778734702432,46.53,79387.66,0.0,-0.99991,0.0,0.00552]
[1778734707468,46.53,79386.67,0.0,-0.99991,0.0,0.00549]
[1778734713510,46.53,79383.96,0.0,-0.99991,0.0,0.00519]
[1778734718544,46.53,79383.52,0.0,-0.99991,0.0,0.00517]
[1778734725593,46.53,79384.11,0.0,-0.99991,0.0,0.00519]
[1778734730628,46.53,79384.17,0.0,-0.99991,0.0,0.00519]
[1778734735664,46.53,79384.76,0.0,-0.99991,0.0,0.00521]
[1778734740699,46.53,79384.33,0.0,-0.99991,0.0,0.0052]
[1778734745973,46.53,79385.81,0.0,-0.99991,0.0,0.00524]
[1778734751776,46.53,79386.0,0.0,-0.99991,0.0,0.00524]
[1778734756810,46.53,79386.21,0.0,-0.99991,0.0,0.00525]
[1778734759831,46.53,79391.49,0.0,-0.99991,0.0,0.0054]
[1778734763859,46.53,79381.68,0.0,-0.99991,0.0,0.00512]
[1778734776188,46.53,79377.5,0.0,-0.99992,0.0,0.0048]
[1778734781988,46.53,79379.09,0.0,-0.99992,0.0,0.00484]
[1778734787023,46.53,79379.2,0.0,-0.99992,0.0,0.00484]
[1778734792058,46.53,79388.49,0.0,-0.99991,0.0,0.0051]
[1778734795079,46.53,79393.91,0.0,-0.99991,0.0,0.00525]
[1778734796328,46.53,79403.96,0.0,-0.9999,0.0,0.00555]
[1778734797096,46.53,79403.96,0.0,-0.9999,0.0,0.00555]
[1778734799114,46.53,79409.79,0.0,-0.9999,0.0,0.00573]
[1778734803139,46.53,79402.0,0.0,-0.99991,0.0,0.00549]
[1778734806408,46.53,79389.21,0.0,-0.99991,0.0,0.00512]
[1778734807169,46.53,79389.21,0.0,-0.99991,0.0,0.00512]
[1778734812203,46.53,79387.35,0.0,-0.99991,0.0,0.00507]
[1778734817239,46.53,79386.63,0.0,-0.99991,0.0,0.00505]
[1778734822274,46.53,79382.84,0.0,-0.99992,0.0,0.00494]
[1778734828315,46.53,79382.74,0.0,-0.99992,0.0,0.00494]
[1778734831337,46.53,79385.65,0.0,-0.99992,0.0,0.00481]
[1778734836619,46.53,79380.86,0.0,-0.99992,0.0,0.00469]
[1778734842414,46.53,79378.93,0.0,-0.99992,0.0,0.00464]
[1778734849466,46.53,79378.3,0.0,-0.99992,0.0,0.00462]
[1778734851479,46.53,79390.05,0.0,-0.99992,0.0,0.00493]
[1778734852485,46.53,79391.21,0.0,-0.99992,0.0,0.00496]
[1778734860546,46.53,79391.39,0.0,-0.99992,0.0,0.00497]
[1778734866830,46.53,79387.36,0.0,-0.99992,0.0,0.00486]
[1778734869610,46.53,79385.72,0.0,-0.99992,0.0,0.00481]
[1778734876659,46.53,79383.75,0.0,-0.99992,0.0,0.00476]
[1778734881693,46.53,79382.47,0.0,-0.99992,0.0,0.00473]
[1778734887736,46.53,79383.21,0.0,-0.99992,0.0,0.00475]
[1778734892771,46.53,79379.06,0.0,-0.99992,0.0,0.00444]
[1778734897813,46.53,79379.22,0.0,-0.99992,0.0,0.00445]
[1778734903854,46.53,79380.09,0.0,-0.99992,0.0,0.00447]
[1778734908889,46.53,79381.09,0.0,-0.99992,0.0,0.00449]
[1778734910903,46.53,79374.31,0.0,-0.99993,0.0,0.00433]
[1778734914931,46.53,79369.14,0.0,-0.99993,0.0,0.0042]
[1778734919967,46.53,79367.14,0.0,-0.99993,0.0,0.00416]
[1778734926009,46.53,79371.38,0.0,-0.99993,0.0,0.00426]
[1778734932051,46.53,79373.71,0.0,-0.99993,0.0,0.00431]
[1778734933058,46.53,79381.17,0.0,-0.99992,0.0,0.0045]
[1778734934065,46.53,79389.52,0.0,-0.99992,0.0,0.00471]
[1778734939100,46.53,79391.35,0.0,-0.99992,0.0,0.00476]
[1778734944137,46.53,79391.42,0.0,-0.99992,0.0,0.00476]
[1778734949170,46.53,79386.47,0.0,-0.99992,0.0,0.00463]
[1778734952192,46.53,79386.41,0.0,-0.99992,0.0,0.00443]
[1778734957462,46.53,79385.72,0.0,-0.99992,0.0,0.00442]
[1778734963268,46.53,79386.96,0.0,-0.99992,0.0,0.00445]
[1778734965283,46.53,79392.05,0.0,-0.99992,0.0,0.00458]
[1778734970317,46.53,79392.64,0.0,-0.99992,0.0,0.00459]
[1778734976360,46.53,79394.2,0.0,-0.99992,0.0,0.00463]
[1778734981395,46.53,79393.76,0.0,-0.99992,0.0,0.00462]
[1778734986430,46.53,79393.26,0.0,-0.99992,0.0,0.00461]
[1778734990458,46.53,79388.1,0.0,-0.99992,0.0,0.00448]
[1778734995498,46.53,79388.85,0.0,-0.99992,0.0,0.0045]
[1778735000532,46.53,79377.92,0.0,-0.99993,0.0,0.00423]
[1778735001539,46.53,79376.02,0.0,-0.99993,0.0,0.00418]
[1778735006574,46.53,79373.98,0.0,-0.99993,0.0,0.00414]
[1778735011609,46.53,79373.38,0.0,-0.99993,0.0,0.00394]
[1778735016644,46.53,79373.89,0.0,-0.99993,0.0,0.00395]
[1778735021679,46.53,79373.32,0.0,-0.99993,0.0,0.00394]
[1778735026717,46.53,79380.56,0.0,-0.99993,0.0,0.00411]
[1778735030745,46.53,79385.74,0.0,-0.99993,0.0,0.00423]
[1778735035780,46.53,79390.0,0.0,-0.99993,0.0,0.00433]
[1778735039807,46.53,79395.06,0.0,-0.99992,0.0,0.00446]
[1778735044843,46.53,79399.23,0.0,-0.99992,0.0,0.00456]
[1778735048872,46.53,79426.72,0.0,-0.99991,0.0,0.00532]
[1778735053907,46.53,79428.26,0.0,-0.99991,0.0,0.00536]
[1778735058942,46.53,79435.33,0.0,-0.9999,0.0,0.00558]
[1778735063976,46.53,79438.94,0.0,-0.9999,0.0,0.00569]
[1778735069012,46.53,79435.9,0.0,-0.9999,0.0,0.00559]
[1778735074047,46.53,79431.43,0.0,-0.99991,0.0,0.00523]
[1778735079085,46.53,79430.69,0.0,-0.99991,0.0,0.00521]
[1778735082106,46.53,79421.52,0.0,-0.99991,0.0,0.00495]
[1778735084126,46.53,79415.98,0.0,-0.99992,0.0,0.0048]
[1778735086134,46.53,79423.49,0.0,-0.99991,0.0,0.005]
[1778735088388,46.53,79417.79,0.0,-0.99992,0.0,0.00485]
[1778735090162,46.53,79424.81,0.0,-0.99991,0.0,0.00504]
[1778735091169,46.53,79435.38,0.0,-0.99991,0.0,0.00535]
[1778735096204,46.53,79435.41,0.0,-0.99991,0.0,0.00535]
[1778735098462,46.53,79420.63,0.0,-0.99992,0.0,0.00492]
[1778735101241,46.53,79413.78,0.0,-0.99992,0.0,0.00474]
[1778735103255,46.53,79404.0,0.0,-0.99992,0.0,0.00449]
[1778735104262,46.53,79397.77,0.0,-0.99993,0.0,0.00433]
[1778735107283,46.53,79392.35,0.0,-0.99993,0.0,0.0042]
[1778735112319,46.53,79391.47,0.0,-0.99993,0.0,0.00418]
[1778735118613,46.53,79390.21,0.0,-0.99993,0.0,0.00415]
[1778735123395,46.53,79380.99,0.0,-0.99993,0.0,0.00394]
[1778735124401,46.53,79374.91,0.0,-0.99994,0.0,0.0038]
[1778735129437,46.53,79379.38,0.0,-0.99993,0.0,0.0039]
[1778735131451,46.53,79380.38,0.0,-0.99994,0.0,0.00375]
[1778735136486,46.53,79381.75,0.0,-0.99994,0.0,0.00378]
[1778735141520,46.53,79382.78,0.0,-0.99994,0.0,0.0038]
[1778735145549,46.53,79388.36,0.0,-0.99993,0.0,0.00393]
[1778735150584,46.53,79392.27,0.0,-0.99993,0.0,0.00402]
[1778735154613,46.53,79399.01,0.0,-0.99993,0.0,0.00417]
[1778735159646,46.53,79394.37,0.0,-0.99993,0.0,0.00406]
[1778735162668,46.53,79388.47,0.0,-0.99993,0.0,0.00393]
[1778735163677,46.53,79387.03,0.0,-0.99993,0.0,0.0039]
[1778735168962,46.53,79385.74,0.0,-0.99993,0.0,0.00387]
[1778735174753,46.53,79384.22,0.0,-0.99993,0.0,0.00384]
[1778735179787,46.53,79385.07,0.0,-0.99993,0.0,0.00385]
[1778735184822,46.53,79386.57,0.0,-0.99993,0.0,0.00389]
[1778735189857,46.53,79382.83,0.0,-0.99994,0.0,0.00381]
[1778735191872,46.53,79382.5,0.0,-0.99994,0.0,0.00363]
[1778735196911,46.53,79382.61,0.0,-0.99994,0.0,0.00363]
[1778735201941,46.53,79383.2,0.0,-0.99994,0.0,0.00364]
[1778735204963,46.53,79389.89,0.0,-0.99994,0.0,0.00379]
[1778735209998,46.53,79390.07,0.0,-0.99994,0.0,0.00379]
[1778735215034,46.53,79390.61,0.0,-0.99993,0.0,0.0038]
[1778735221076,46.53,79390.61,0.0,-0.99993,0.0,0.0038]
[1778735226111,46.53,79391.07,0.0,-0.99993,0.0,0.00381]
[1778735231146,46.53,79390.47,0.0,-0.99994,0.0,0.0038]
[1778735236181,46.53,79390.62,0.0,-0.99993,0.0,0.0038]
[1778735241217,46.53,79390.39,0.0,-0.99994,0.0,0.0038]
[1778735243237,46.53,79399.49,0.0,-0.99993,0.0,0.004]
[1778735244242,46.53,79408.59,0.0,-0.99993,0.0,0.00421]
[1778735249528,46.53,79408.06,0.0,-0.99993,0.0,0.0042]
[1778735251290,46.53,79409.05,0.0,-0.99993,0.0,0.00404]
[1778735256325,46.53,79411.91,0.0,-0.99993,0.0,0.0041]
[1778735262367,46.53,79416.73,0.0,-0.99993,0.0,0.00422]
[1778735267405,46.53,79416.67,0.0,-0.99993,0.0,0.00422]
[1778735272440,46.53,79419.06,0.0,-0.99993,0.0,0.00428]
[1778735277474,46.53,79419.58,0.0,-0.99993,0.0,0.00429]
[1778735282511,46.53,79420.14,0.0,-0.99993,0.0,0.0043]
[1778735287546,46.53,79430.01,0.0,-0.99992,0.0,0.00455]
[1778735295601,46.53,79434.61,0.0,-0.99992,0.0,0.00467]
[1778735297615,46.53,79427.95,0.0,-0.99992,0.0,0.0045]
[1778735302650,46.53,79431.82,0.0,-0.99992,0.0,0.0046]
[1778735307686,46.53,79426.88,0.0,-0.99992,0.0,0.00447]
[1778735311714,46.53,79417.23,0.0,-0.99993,0.0,0.00404]
[1778735316749,46.53,79415.49,0.0,-0.99993,0.0,0.004]
[1778735321784,46.53,79418.47,0.0,-0.99993,0.0,0.00407]
[1778735323798,46.53,79424.11,0.0,-0.99993,0.0,0.00421]
[1778735327825,46.53,79429.31,0.0,-0.99992,0.0,0.00433]
[1778735332861,46.53,79426.45,0.0,-0.99993,0.0,0.00426]
[1778735336889,46.53,79431.53,0.0,-0.99992,0.0,0.00439]
[1778735341924,46.53,79431.29,0.0,-0.99992,0.0,0.00438]
[1778735346960,46.53,79428.48,0.0,-0.99993,0.0,0.00431]
[1778735351993,46.53,79429.69,0.0,-0.99992,0.0,0.00434]
[1778735357032,46.53,79430.49,0.0,-0.99992,0.0,0.00436]
[1778735361057,46.53,79435.19,0.0,-0.99992,0.0,0.00448]
[1778735366092,46.53,79436.56,0.0,-0.99992,0.0,0.00452]
[1778735372138,46.53,79439.22,0.0,-0.99992,0.0,0.00438]
[1778735377169,46.53,79438.6,0.0,-0.99992,0.0,0.00437]
[1778735383211,46.53,79439.16,0.0,-0.99992,0.0,0.00438]
[1778735388245,46.53,79435.78,0.0,-0.99993,0.0,0.0043]
[1778735393281,46.53,79433.75,0.0,-0.99993,0.0,0.00425]
[1778735398317,46.53,79434.5,0.0,-0.99993,0.0,0.00427]
[1778735403352,46.53,79433.28,0.0,-0.99993,0.0,0.00424]
[1778735408385,46.53,79433.3,0.0,-0.99993,0.0,0.00424]
[1778735410399,46.53,79426.49,0.0,-0.99993,0.0,0.00407]
[1778735415435,46.53,79425.64,0.0,-0.99993,0.0,0.00405]
[1778735420469,46.53,79429.42,0.0,-0.99993,0.0,0.00414]
[1778735425505,46.53,79427.4,0.0,-0.99993,0.0,0.0041]
[1778735430820,46.53,79428.14,0.0,-0.99993,0.0,0.00411]
[1778735431546,46.53,79428.14,0.0,-0.99993,0.0,0.00393]
[1778735436581,46.53,79428.74,0.0,-0.99993,0.0,0.00394]
[1778735441617,46.53,79428.81,0.0,-0.99993,0.0,0.00394]
[1778735446653,46.53,79431.21,0.0,-0.99993,0.0,0.004]
[1778735451687,46.53,79433.17,0.0,-0.99993,0.0,0.00404]
[1778735453700,46.53,79426.41,0.0,-0.99993,0.0,0.00389]
[1778735458735,46.53,79426.09,0.0,-0.99993,0.0,0.00388]
[1778735464780,46.53,79427.28,0.0,-0.99993,0.0,0.00391]
[1778735469813,46.53,79427.17,0.0,-0.99993,0.0,0.00391]
[1778735475855,46.53,79427.67,0.0,-0.99993,0.0,0.00392]
[1778735477869,46.53,79422.03,0.0,-0.99993,0.0,0.00379]
[1778735481189,46.53,79427.26,0.0,-0.99993,0.0,0.00391]
[1778735484919,46.53,79432.66,0.0,-0.99993,0.0,0.00403]
[1778735489954,46.53,79430.68,0.0,-0.99993,0.0,0.00399]
[1778735491260,46.53,79430.27,0.0,-0.99993,0.0,0.0038]
[1778735497003,46.53,79430.56,0.0,-0.99993,0.0,0.0038]
[1778735503045,46.53,79429.26,0.0,-0.99993,0.0,0.00378]
[1778735508080,46.53,79430.01,0.0,-0.99993,0.0,0.00379]
[1778735511403,46.53,79422.6,0.0,-0.99994,0.0,0.00363]
[1778735515132,46.53,79416.01,0.0,-0.99994,0.0,0.0035]
[1778735516138,46.53,79415.25,0.0,-0.99994,0.0,0.00348]
[1778735521477,46.53,79407.83,0.0,-0.99994,0.0,0.00333]
[1778735527216,46.53,79412.25,0.0,-0.99994,0.0,0.00342]
[1778735532250,46.53,79411.98,0.0,-0.99994,0.0,0.00341]
[1778735537286,46.53,79410.34,0.0,-0.99994,0.0,0.00338]
[1778735542321,46.53,79412.36,0.0,-0.99994,0.0,0.00342]
[1778735545342,46.53,79417.57,0.0,-0.99994,0.0,0.00353]
[1778735550378,46.53,79416.95,0.0,-0.99994,0.0,0.00351]
[1778735551385,46.53,79416.9,0.0,-0.99994,0.0,0.00335]
[1778735554406,46.53,79411.47,0.0,-0.99994,0.0,0.00325]
[1778735559440,46.53,79414.22,0.0,-0.99994,0.0,0.0033]
[1778735567496,46.53,79413.64,0.0,-0.99994,0.0,0.00329]
[1778735572531,46.53,79412.58,0.0,-0.99994,0.0,0.00327]
[1778735577567,46.53,79414.16,0.0,-0.99994,0.0,0.0033]
[1778735582601,46.53,79413.3,0.0,-0.99994,0.0,0.00328]
[1778735584615,46.53,79404.78,0.0,-0.99995,0.0,0.00312]
[1778735589651,46.53,79405.3,0.0,-0.99995,0.0,0.00313]
[1778735594686,46.53,79403.5,0.0,-0.99995,0.0,0.0031]
[1778735600728,46.53,79402.84,0.0,-0.99995,0.0,0.00309]
[1778735605762,46.53,79403.65,0.0,-0.99995,0.0,0.0031]
[1778735610798,46.53,79403.44,0.0,-0.99995,0.0,0.0031]
[1778735612107,46.53,79404.4,0.0,-0.99995,0.0,0.00297]
[1778735617846,46.53,79399.44,0.0,-0.99995,0.0,0.00288]
[1778735623889,46.53,79398.22,0.0,-0.99995,0.0,0.00286]
[1778735628924,46.53,79399.08,0.0,-0.99995,0.0,0.00287]
[1778735633959,46.53,79400.21,0.0,-0.99995,0.0,0.00289]
[1778735638994,46.53,79398.52,0.0,-0.99995,0.0,0.00287]
[1778735644029,46.53,79396.65,0.0,-0.99995,0.0,0.00283]
[1778735650072,46.53,79395.6,0.0,-0.99995,0.0,0.00282]
[1778735655105,46.53,79393.86,0.0,-0.99995,0.0,0.00279]
[1778735662459,46.53,79391.79,0.0,-0.99995,0.0,0.00275]
[1778735669203,46.53,79390.31,0.0,-0.99995,0.0,0.00273]
[1778735670210,46.53,79378.56,0.0,-0.99996,0.0,0.00254]
[1778735671218,46.53,79376.52,0.0,-0.99996,0.0,0.00239]
[1778735676253,46.53,79373.91,0.0,-0.99996,0.0,0.00235]
[1778735677260,46.53,79367.57,0.0,-0.99996,0.0,0.00226]
[1778735678267,46.53,79365.16,0.0,-0.99996,0.0,0.00223]
[1778735683305,46.53,79362.0,0.0,-0.99996,0.0,0.00219]
[1778735688341,46.53,79359.98,0.0,-0.99996,0.0,0.00216]
[1778735693377,46.53,79361.55,0.0,-0.99996,0.0,0.00218]
[1778735698411,46.53,79365.85,0.0,-0.99996,0.0,0.00224]
[1778735703448,46.53,79361.11,0.0,-0.99996,0.0,0.00218]
[1778735708487,46.53,79362.74,0.0,-0.99996,0.0,0.0022]
[1778735713524,46.53,79359.6,0.0,-0.99996,0.0,0.00216]
[1778735714529,46.53,79351.25,0.0,-0.99997,0.0,0.00205]
[1778735719564,46.53,79346.16,0.0,-0.99997,0.0,0.00199]
[1778735721578,46.53,79333.74,0.0,-0.99997,0.0,0.00184]
[1778735725605,46.53,79339.54,0.0,-0.99997,0.0,0.00191]
[1778735730641,46.53,79340.96,0.0,-0.99997,0.0,0.00193]
[1778735732655,46.53,79339.8,0.0,-0.99997,0.0,0.00182]
[1778735737690,46.53,79342.44,0.0,-0.99997,0.0,0.00185]
[1778735738697,46.53,79351.92,0.0,-0.99997,0.0,0.00196]
[1778735743740,46.53,79353.78,0.0,-0.99997,0.0,0.00198]
[1778735748768,46.53,79355.3,0.0,-0.99997,0.0,0.002]
[1778735754810,46.53,79356.75,0.0,-0.99997,0.0,0.00201]
[1778735759845,46.53,79357.71,0.0,-0.99997,0.0,0.00203]
[1778735765887,46.53,79357.06,0.0,-0.99997,0.0,0.00202]
[1778735771929,46.53,79358.1,0.0,-0.99997,0.0,0.00203]
[1778735776964,46.53,79359.15,0.0,-0.99997,0.0,0.00204]
[1778735781999,46.53,79364.13,0.0,-0.99996,0.0,0.00211]
[1778735787033,46.53,79363.51,0.0,-0.99996,0.0,0.0021]
[1778735792070,46.53,79361.47,0.0,-0.99997,0.0,0.00197]
[1778735797103,46.53,79362.22,0.0,-0.99997,0.0,0.00198]
[1778735802138,46.53,79363.49,0.0,-0.99997,0.0,0.00199]
[1778735803447,46.53,79370.14,0.0,-0.99996,0.0,0.00208]
[1778735806167,46.53,79380.76,0.0,-0.99996,0.0,0.00222]
[1778735807176,46.53,79389.87,0.0,-0.99996,0.0,0.00234]
[1778735812211,46.53,79393.31,0.0,-0.99996,0.0,0.00239]
[1778735818253,46.53,79393.23,0.0,-0.99996,0.0,0.00239]
[1778735820269,46.53,79398.23,0.0,-0.99996,0.0,0.00246]
[1778735825302,46.53,79403.15,0.0,-0.99996,0.0,0.00254]
[1778735830336,46.53,79401.69,0.0,-0.99996,0.0,0.00252]
[1778735833658,46.53,79409.87,0.0,-0.99995,0.0,0.00264]
[1778735835372,46.53,79410.22,0.0,-0.99995,0.0,0.00265]
[1778735840407,46.53,79412.49,0.0,-0.99995,0.0,0.00269]
[1778735846450,46.53,79412.67,0.0,-0.99995,0.0,0.00269]
[1778735851485,46.53,79414.48,0.0,-0.99996,0.0,0.00258]
[1778735853798,46.53,79429.18,0.0,-0.99995,0.0,0.00282]
[1778735856520,46.53,79429.39,0.0,-0.99995,0.0,0.00283]
[1778735861556,46.53,79433.81,0.0,-0.99995,0.0,0.0029]
[1778735867597,46.53,79435.6,0.0,-0.99995,0.0,0.00294]
[1778735872631,46.53,79439.27,0.0,-0.99995,0.0,0.003]
[1778735877668,46.53,79437.35,0.0,-0.99995,0.0,0.00297]
[1778735882704,46.53,79435.45,0.0,-0.99995,0.0,0.00293]
[1778735889751,46.53,79435.64,0.0,-0.99995,0.0,0.00294]
[1778735892772,46.53,79427.58,0.0,-0.99995,0.0,0.0028]
[1778735897808,46.53,79433.09,0.0,-0.99995,0.0,0.00289]
[1778735903850,46.53,79435.19,0.0,-0.99995,0.0,0.00293]
[1778735908885,46.53,79435.56,0.0,-0.99995,0.0,0.00294]
[1778735911905,46.53,79436.41,0.0,-0.99995,0.0,0.00281]
[1778735912912,46.53,79427.6,0.0,-0.99995,0.0,0.00266]
[1778735916942,46.53,79411.58,0.0,-0.99996,0.0,0.00241]
[1778735919965,46.53,79405.91,0.0,-0.99996,0.0,0.00233]
[1778735924998,46.53,79405.1,0.0,-0.99996,0.0,0.00232]
[1778735928057,46.53,79396.91,0.0,-0.99996,0.0,0.00221]
[1778735931073,46.53,79403.07,0.0,-0.99996,0.0,0.00229]
[1778735935100,46.53,79407.78,0.0,-0.99996,0.0,0.00236]
[1778735940135,46.53,79407.95,0.0,-0.99996,0.0,0.00236]
[1778735945171,46.53,79407.41,0.0,-0.99996,0.0,0.00235]
[1778735951213,46.53,79405.96,0.0,-0.99996,0.0,0.00233]
[1778735954504,46.53,79411.52,0.0,-0.99996,0.0,0.00241]
[1778735955246,46.53,79411.52,0.0,-0.99996,0.0,0.00241]
[1778735959269,46.53,79416.52,0.0,-0.99996,0.0,0.00249]
[1778735964575,46.53,79420.52,0.0,-0.99996,0.0,0.00255]
[1778735970347,46.53,79421.25,0.0,-0.99996,0.0,0.00256]
[1778735971354,46.53,79415.18,0.0,-0.99996,0.0,0.00234]
[1778735977396,46.53,79412.83,0.0,-0.99996,0.0,0.00231]
[1778735982431,46.53,79412.31,0.0,-0.99996,0.0,0.0023]
[1778735987467,46.53,79411.6,0.0,-0.99996,0.0,0.00229]
[1778735992501,46.53,79408.51,0.0,-0.99996,0.0,0.00225]
[1778735997536,46.53,79405.06,0.0,-0.99996,0.0,0.0022]
[1778736002570,46.53,79404.5,0.0,-0.99996,0.0,0.00219]
[1778736007606,46.53,79404.31,0.0,-0.99996,0.0,0.00219]
[1778736012640,46.53,79406.84,0.0,-0.99996,0.0,0.00223]
[1778736017677,46.53,79407.79,0.0,-0.99996,0.0,0.00224]
[1778736018685,46.53,79415.2,0.0,-0.99996,0.0,0.00234]
[1778736019691,46.53,79423.23,0.0,-0.99996,0.0,0.00246]
[1778736020699,46.53,79426.47,0.0,-0.99996,0.0,0.00251]
[1778736026741,46.53,79429.63,0.0,-0.99996,0.0,0.00256]
[1778736031775,46.53,79434.05,0.0,-0.99996,0.0,0.0025]
[1778736036812,46.53,79434.54,0.0,-0.99996,0.0,0.00251]
[1778736041846,46.53,79434.27,0.0,-0.99996,0.0,0.0025]
[1778736046887,46.53,79436.23,0.0,-0.99996,0.0,0.00253]
[1778736048899,46.53,79445.53,0.0,-0.99995,0.0,0.00268]
[1778736049906,46.53,79447.03,0.0,-0.99995,0.0,0.0027]
[1778736054942,46.53,79450.43,0.0,-0.99995,0.0,0.00276]
[1778736059981,46.53,79451.61,0.0,-0.99995,0.0,0.00278]
[1778736065011,46.53,79452.11,0.0,-0.99995,0.0,0.00279]
[1778736070048,46.53,79453.88,0.0,-0.99995,0.0,0.00282]
[1778736075083,46.53,79454.25,0.0,-0.99995,0.0,0.00282]
[1778736080117,46.53,79456.1,0.0,-0.99995,0.0,0.00286]
[1778736082134,46.53,79460.62,0.0,-0.99995,0.0,0.00294]
[1778736084144,46.53,79469.02,0.0,-0.99995,0.0,0.00309]
[1778736085152,46.53,79469.51,0.0,-0.99995,0.0,0.0031]
[1778736090191,46.53,79471.34,0.0,-0.99994,0.0,0.00313]
[1778736091194,46.53,79471.59,0.0,-0.99995,0.0,0.00298]
[1778736096232,46.53,79472.95,0.0,-0.99995,0.0,0.00301]
[1778736101268,46.53,79474.43,0.0,-0.99995,0.0,0.00303]
[1778736102276,46.53,79486.48,0.0,-0.99994,0.0,0.00326]
[1778736105563,46.53,79493.31,0.0,-0.99994,0.0,0.0034]
[1778736108317,46.53,79497.5,0.0,-0.99994,0.0,0.00349]
[1778736113352,46.53,79502.38,0.0,-0.99994,0.0,0.00359]
[1778736118388,46.53,79507.35,0.0,-0.99993,0.0,0.0037]
[1778736120401,46.53,79512.87,0.0,-0.99993,0.0,0.00382]
[1778736122415,46.53,79520.6,0.0,-0.99993,0.0,0.004]
[1778736127451,46.53,79525.52,0.0,-0.99993,0.0,0.00412]
[1778736131482,46.53,79532.89,0.0,-0.99992,0.0,0.0043]
[1778736134502,46.53,79537.54,0.0,-0.99992,0.0,0.00442]
[1778736138530,46.53,79547.86,0.0,-0.99991,0.0,0.0047]
[1778736139538,46.53,79537.69,0.0,-0.99992,0.0,0.00443]
[1778736144573,46.53,79538.42,0.0,-0.99992,0.0,0.00445]
[1778736148601,46.53,79532.97,0.0,-0.99992,0.0,0.00431]
[1778736150615,46.53,79527.32,0.0,-0.99992,0.0,0.00416]
[1778736151622,46.53,79526.32,0.0,-0.99993,0.0,0.00394]
[1778736156657,46.53,79526.15,0.0,-0.99993,0.0,0.00394]
[1778736161691,46.53,79531.51,0.0,-0.99993,0.0,0.00407]
[1778736162699,46.53,79535.15,0.0,-0.99992,0.0,0.00415]
[1778736165983,46.53,79546.08,0.0,-0.99992,0.0,0.00443]
[1778736167735,46.53,79548.16,0.0,-0.99992,0.0,0.00449]
[1778736172771,46.53,79549.68,0.0,-0.99992,0.0,0.00453]
[1778736176060,46.53,79537.78,0.0,-0.99992,0.0,0.00422]
[1778736177806,46.53,79538.41,0.0,-0.99992,0.0,0.00424]
[1778736182840,46.53,79542.03,0.0,-0.99992,0.0,0.00433]
[1778736184855,46.53,79553.97,0.0,-0.99992,0.0,0.00464]
[1778736186130,46.53,79555.25,0.0,-0.99991,0.0,0.00468]
[1778736191903,46.53,79552.74,0.0,-0.99992,0.0,0.00461]
[1778736196939,46.53,79555.22,0.0,-0.99991,0.0,0.00468]
[1778736201973,46.53,79554.57,0.0,-0.99992,0.0,0.00466]
[1778736207009,46.53,79549.63,0.0,-0.99992,0.0,0.00453]
[1778736211037,46.53,79547.79,0.0,-0.99992,0.0,0.00426]
[1778736216073,46.53,79546.89,0.0,-0.99992,0.0,0.00424]
[1778736218088,46.53,79535.62,0.0,-0.99993,0.0,0.00397]
[1778736219095,46.53,79535.3,0.0,-0.99993,0.0,0.00396]
[1778736224130,46.53,79533.53,0.0,-0.99993,0.0,0.00392]
[1778736230172,46.53,79533.65,0.0,-0.99993,0.0,0.00392]
[1778736232186,46.53,79541.4,0.0,-0.99993,0.0,0.0041]
[1778736233192,46.53,79542.08,0.0,-0.99993,0.0,0.00412]
[1778736238227,46.53,79542.35,0.0,-0.99993,0.0,0.00413]
[1778736243266,46.53,79543.9,0.0,-0.99992,0.0,0.00417]
[1778736250313,46.53,79547.33,0.0,-0.99992,0.0,0.00425]
[1778736255349,46.53,79547.18,0.0,-0.99992,0.0,0.00425]
[1778736260383,46.53,79547.27,0.0,-0.99992,0.0,0.00425]
[1778736265418,46.53,79546.61,0.0,-0.99992,0.0,0.00423]
[1778736270452,46.53,79546.41,0.0,-0.99992,0.0,0.00423]
[1778736271461,46.53,79546.17,0.0,-0.99993,0.0,0.00402]
[1778736276765,46.53,79545.93,0.0,-0.99993,0.0,0.00401]
[1778736282537,46.53,79543.62,0.0,-0.99993,0.0,0.00396]
[1778736290592,46.53,79544.45,0.0,-0.99993,0.0,0.00398]
[1778736296905,46.53,79543.23,0.0,-0.99993,0.0,0.00395]
[1778736303686,46.53,79542.36,0.0,-0.99993,0.0,0.00393]
[1778736308718,46.53,79543.55,0.0,-0.99993,0.0,0.00396]
[1778736314761,46.53,79543.46,0.0,-0.99993,0.0,0.00395]
[1778736317783,46.53,79538.01,0.0,-0.99993,0.0,0.00383]
[1778736318790,46.53,79538.01,0.0,-0.99993,0.0,0.00383]
[1778736319796,46.53,79529.34,0.0,-0.99993,0.0,0.00363]
[1778736322819,46.53,79536.53,0.0,-0.99993,0.0,0.00379]
[1778736328860,46.53,79536.49,0.0,-0.99993,0.0,0.00379]
[1778736331883,46.53,79544.36,0.0,-0.99993,0.0,0.00378]
[1778736332888,46.53,79544.14,0.0,-0.99993,0.0,0.00378]
[1778736337193,46.53,79536.5,0.0,-0.99993,0.0,0.00361]
[1778736338930,46.53,79535.6,0.0,-0.99994,0.0,0.00359]
[1778736343965,46.53,79540.11,0.0,-0.99993,0.0,0.00368]
[1778736348999,46.53,79539.55,0.0,-0.99993,0.0,0.00367]
[1778736354035,46.53,79538.72,0.0,-0.99993,0.0,0.00365]
[1778736359070,46.53,79538.51,0.0,-0.99993,0.0,0.00365]
[1778736364106,46.53,79540.14,0.0,-0.99993,0.0,0.00369]
[1778736365114,46.53,79545.91,0.0,-0.99993,0.0,0.00382]
[1778736366120,46.53,79545.95,0.0,-0.99993,0.0,0.00382]
[1778736371156,46.53,79546.36,0.0,-0.99993,0.0,0.00383]
[1778736377474,46.53,79546.93,0.0,-0.99993,0.0,0.00384]
[1778736383241,46.53,79546.99,0.0,-0.99993,0.0,0.00384]
[1778736388275,46.53,79549.0,0.0,-0.99993,0.0,0.00389]
[1778736393310,46.53,79549.83,0.0,-0.99993,0.0,0.00371]
[1778736398346,46.53,79546.46,0.0,-0.99993,0.0,0.00364]
[1778736399352,46.53,79538.93,0.0,-0.99994,0.0,0.00348]
[1778736400361,46.53,79537.64,0.0,-0.99994,0.0,0.00345]
[1778736405394,46.53,79537.55,0.0,-0.99994,0.0,0.00345]
[1778736410430,46.53,79534.83,0.0,-0.99994,0.0,0.00339]
[1778736415467,46.53,79534.05,0.0,-0.99994,0.0,0.00337]
[1778736419496,46.53,79540.51,0.0,-0.99994,0.0,0.00351]
[1778736424529,46.53,79540.19,0.0,-0.99994,0.0,0.0035]
[1778736429563,46.53,79534.43,0.0,-0.99994,0.0,0.00338]
[1778736434599,46.53,79534.72,0.0,-0.99994,0.0,0.00339]
[1778736439633,46.53,79533.5,0.0,-0.99994,0.0,0.00336]
[1778736444685,46.53,79527.5,0.0,-0.99994,0.0,0.00324]
[1778736445699,46.53,79518.86,0.0,-0.99994,0.0,0.00308]
[1778736446697,46.53,79492.04,0.0,-0.99995,0.0,0.00261]
[1778736447967,46.53,79489.13,0.0,-0.99995,0.0,0.00256]
[1778736451731,46.53,79492.5,0.0,-0.99996,0.0,0.00248]
[1778736456768,46.53,79491.4,0.0,-0.99996,0.0,0.00246]
[1778736458037,46.53,79497.69,0.0,-0.99995,0.0,0.00256]
[1778736460796,46.53,79504.8,0.0,-0.99995,0.0,0.00267]
[1778736465830,46.53,79500.2,0.0,-0.99995,0.0,0.0026]
[1778736468106,46.53,79494.46,0.0,-0.99996,0.0,0.00251]
[1778736473887,46.53,79496.14,0.0,-0.99995,0.0,0.00253]
[1778736478922,46.53,79495.73,0.0,-0.99995,0.0,0.00253]
[1778736483956,46.53,79500.15,0.0,-0.99995,0.0,0.0026]
[1778736488997,46.53,79496.82,0.0,-0.99995,0.0,0.00254]
[1778736494026,46.53,79496.61,0.0,-0.99995,0.0,0.00254]
[1778736498320,46.53,79514.39,0.0,-0.99995,0.0,0.00284]
[1778736499063,46.53,79514.39,0.0,-0.99995,0.0,0.00284]
[1778736500070,46.53,79516.05,0.0,-0.99995,0.0,0.00287]
[1778736501079,46.53,79540.42,0.0,-0.99994,0.0,0.00333]
[1778736502083,46.53,79546.23,0.0,-0.99994,0.0,0.00345]
[1778736503091,46.53,79547.17,0.0,-0.99994,0.0,0.00347]
[1778736508394,46.53,79547.66,0.0,-0.99994,0.0,0.00348]
[1778736511146,46.53,79541.6,0.0,-0.99994,0.0,0.00318]
[1778736512153,46.53,79539.32,0.0,-0.99994,0.0,0.00314]
[1778736517189,46.53,79537.78,0.0,-0.99994,0.0,0.00311]
[1778736523230,46.53,79538.44,0.0,-0.99994,0.0,0.00312]
[1778736527259,46.53,79544.96,0.0,-0.99994,0.0,0.00325]
[1778736528535,46.53,79539.82,0.0,-0.99994,0.0,0.00315]
[1778736530279,46.53,79539.94,0.0,-0.99994,0.0,0.00315]
[1778736536322,46.53,79538.77,0.0,-0.99994,0.0,0.00313]
[1778736541357,46.53,79541.27,0.0,-0.99994,0.0,0.00318]
[1778736546392,46.53,79539.96,0.0,-0.99994,0.0,0.00315]
[1778736551427,46.53,79538.89,0.0,-0.99994,0.0,0.00313]
[1778736553440,46.53,79544.37,0.0,-0.99994,0.0,0.00324]
[1778736557470,46.53,79559.05,0.0,-0.99994,0.0,0.00354]
[1778736558476,46.53,79569.66,0.0,-0.99993,0.0,0.00378]
[1778736559483,46.53,79565.97,0.0,-0.99993,0.0,0.0037]
[1778736561497,46.53,79563.7,0.0,-0.99993,0.0,0.00365]
[1778736566532,46.53,79563.12,0.0,-0.99993,0.0,0.00363]
[1778736571566,46.53,79562.91,0.0,-0.99994,0.0,0.00344]
[1778736575596,46.53,79557.66,0.0,-0.99994,0.0,0.00334]
[1778736579622,46.53,79556.07,0.0,-0.99994,0.0,0.0033]
[1778736584658,46.53,79556.71,0.0,-0.99994,0.0,0.00332]
[1778736589694,46.53,79557.82,0.0,-0.99994,0.0,0.00334]
[1778736594730,46.53,79558.5,0.0,-0.99994,0.0,0.00335]
[1778736600771,46.53,79558.93,0.0,-0.99994,0.0,0.00336]
[1778736605805,46.53,79565.8,0.0,-0.99994,0.0,0.00351]
[1778736610841,46.53,79568.05,0.0,-0.99993,0.0,0.00356]
[1778736615875,46.53,79566.34,0.0,-0.99994,0.0,0.00352]
[1778736620911,46.53,79566.88,0.0,-0.99994,0.0,0.00353]
[1778736625947,46.53,79566.11,0.0,-0.99994,0.0,0.00351]
[1778736631001,46.53,79582.01,0.0,-0.99993,0.0,0.00368]
[1778736632015,46.53,79587.77,0.0,-0.99993,0.0,0.00381]
[1778736633017,46.53,79587.06,0.0,-0.99993,0.0,0.00379]
[1778736638052,46.53,79590.01,0.0,-0.99993,0.0,0.00386]
[1778736643087,46.53,79588.7,0.0,-0.99993,0.0,0.00383]
[1778736647117,46.53,79583.07,0.0,-0.99993,0.0,0.0037]
[1778736652151,46.53,79582.3,0.0,-0.99993,0.0,0.00368]
[1778736657186,46.53,79586.85,0.0,-0.99993,0.0,0.00379]
[1778736662223,46.53,79586.0,0.0,-0.99993,0.0,0.00377]
[1778736663229,46.53,79592.95,0.0,-0.99993,0.0,0.00393]
[1778736664235,46.53,79595.47,0.0,-0.99993,0.0,0.00399]
[1778736669529,46.53,79598.8,0.0,-0.99992,0.0,0.00407]
[1778736676322,46.53,79600.2,0.0,-0.99992,0.0,0.00411]
[1778736681355,46.53,79597.3,0.0,-0.99993,0.0,0.00404]
[1778736686389,46.53,79599.44,0.0,-0.99992,0.0,0.00409]
[1778736691425,46.53,79600.86,0.0,-0.99993,0.0,0.00392]
[1778736696460,46.53,79604.27,0.0,-0.99993,0.0,0.004]
[1778736701496,46.53,79600.47,0.0,-0.99993,0.0,0.00391]
[1778736706529,46.53,79599.95,0.0,-0.99993,0.0,0.00389]
[1778736711565,46.53,79596.83,0.0,-0.99993,0.0,0.00382]
[1778736716599,46.53,79591.96,0.0,-0.99993,0.0,0.00371]
[1778736721635,46.53,79592.17,0.0,-0.99993,0.0,0.00371]
[1778736726674,46.53,79586.5,0.0,-0.99993,0.0,0.00358]
[1778736731710,46.53,79584.16,0.0,-0.99993,0.0,0.00353]
[1778736734731,46.53,79591.46,0.0,-0.99993,0.0,0.0037]
[1778736735737,46.53,79592.69,0.0,-0.99993,0.0,0.00372]
[1778736740773,46.53,79594.31,0.0,-0.99993,0.0,0.00376]
[1778736745807,46.53,79594.11,0.0,-0.99993,0.0,0.00376]
[1778736751850,46.53,79589.29,0.0,-0.99994,0.0,0.00346]
[1778736756885,46.53,79588.83,0.0,-0.99994,0.0,0.00345]
[1778736761920,46.53,79592.69,0.0,-0.99993,0.0,0.00353]
[1778736766956,46.53,79592.02,0.0,-0.99993,0.0,0.00352]
[1778736771990,46.53,79594.14,0.0,-0.99993,0.0,0.00356]
[1778736774005,46.53,79599.8,0.0,-0.99993,0.0,0.00369]
[1778736776019,46.53,79601.06,0.0,-0.99993,0.0,0.00372]
[1778736780373,46.53,79610.95,0.0,-0.99993,0.0,0.00395]
[1778736783068,46.53,79616.43,0.0,-0.99992,0.0,0.00409]
[1778736785082,46.53,79619.47,0.0,-0.99992,0.0,0.00416]
[1778736790444,46.53,79626.66,0.0,-0.99992,0.0,0.00435]
[1778736793172,46.53,79687.23,0.0,-0.99988,0.0,0.00626]
[1778736794179,46.53,79692.48,0.0,-0.99988,0.0,0.00646]
[1778736795189,46.53,79683.9,0.0,-0.99988,0.0,0.00614]
[1778736799215,46.53,79690.44,0.0,-0.99988,0.0,0.00639]
[1778736804251,46.53,79690.12,0.0,-0.99988,0.0,0.00637]
[1778736809285,46.53,79695.48,0.0,-0.99987,0.0,0.00658]
[1778736811300,46.53,79696.79,0.0,-0.99988,0.0,0.00631]
[1778736816334,46.53,79692.01,0.0,-0.99988,0.0,0.00613]
[1778736819356,46.53,79683.51,0.0,-0.99989,0.0,0.00583]
[1778736820673,46.53,79698.46,0.0,-0.99988,0.0,0.00637]
[1778736822377,46.53,79698.56,0.0,-0.99988,0.0,0.00638]
[1778736827411,46.53,79694.24,0.0,-0.99988,0.0,0.00622]
[1778736832447,46.53,79691.23,0.0,-0.99988,0.0,0.00611]
[1778736837482,46.53,79688.26,0.0,-0.99988,0.0,0.006]
[1778736840816,46.53,79679.2,0.0,-0.99989,0.0,0.00568]
[1778736842517,46.53,79684.45,0.0,-0.99989,0.0,0.00586]
[1778736843523,46.53,79684.84,0.0,-0.99989,0.0,0.00588]
[1778736848559,46.53,79686.41,0.0,-0.99989,0.0,0.00593]
[1778736850888,46.53,79667.74,0.0,-0.9999,0.0,0.0053]
[1778736852592,46.53,79668.05,0.0,-0.9999,0.0,0.00531]
[1778736857627,46.53,79663.89,0.0,-0.9999,0.0,0.00518]
[1778736859640,46.53,79660.63,0.0,-0.9999,0.0,0.00508]
[1778736864678,46.53,79659.22,0.0,-0.9999,0.0,0.00504]
[1778736867702,46.53,79664.41,0.0,-0.9999,0.0,0.0052]
[1778736868708,46.53,79670.56,0.0,-0.9999,0.0,0.00539]
[1778736869714,46.53,79670.37,0.0,-0.9999,0.0,0.00539]
[1778736871727,46.53,79672.03,0.0,-0.9999,0.0,0.00517]
[1778736874754,46.53,79692.16,0.0,-0.99989,0.0,0.00584]
[1778736875759,46.53,79695.31,0.0,-0.99989,0.0,0.00595]
[1778736879789,46.53,79688.33,0.0,-0.99989,0.0,0.00571]
[1778736881800,46.53,79684.67,0.0,-0.99989,0.0,0.00558]
[1778736885832,46.53,79678.58,0.0,-0.9999,0.0,0.00538]
[1778736889857,46.53,79667.66,0.0,-0.9999,0.0,0.00504]
[1778736890869,46.53,79661.24,0.0,-0.99991,0.0,0.00484]
[1778736895899,46.53,79660.39,0.0,-0.99991,0.0,0.00482]
[1778736897913,46.53,79653.14,0.0,-0.99991,0.0,0.00461]
[1778736902951,46.53,79654.64,0.0,-0.99991,0.0,0.00465]
[1778736903957,46.53,79660.02,0.0,-0.99991,0.0,0.00481]
[1778736904964,46.53,79665.99,0.0,-0.99991,0.0,0.00499]
[1778736911004,46.53,79664.86,0.0,-0.99991,0.0,0.00495]
[1778736915033,46.53,79672.17,0.0,-0.9999,0.0,0.00518]
[1778736920068,46.53,79669.99,0.0,-0.9999,0.0,0.00511]
[1778736925103,46.53,79667.49,0.0,-0.9999,0.0,0.00503]
[1778736930137,46.53,79666.27,0.0,-0.9999,0.0,0.00499]
[1778736931454,46.53,79666.15,0.0,-0.99991,0.0,0.00474]
[1778736937187,46.53,79671.16,0.0,-0.99991,0.0,0.00488]
[1778736941525,46.53,79709.72,0.0,-0.99988,0.0,0.00617]
[1778736943230,46.53,79732.99,0.0,-0.99986,0.0,0.00709]
[1778736948265,46.53,79732.33,0.0,-0.99986,0.0,0.00706]
[1778736949271,46.53,79728.57,0.0,-0.99987,0.0,0.0069]
[1778736954306,46.53,79725.19,0.0,-0.99987,0.0,0.00677]
[1778736959341,46.53,79724.2,0.0,-0.99987,0.0,0.00673]
[1778736964377,46.53,79724.78,0.0,-0.99987,0.0,0.00675]
[1778736966390,46.53,79714.7,0.0,-0.99988,0.0,0.00636]
[1778736971738,46.53,79713.06,0.0,-0.99988,0.0,0.00629]
[1778736978474,46.53,79708.31,0.0,-0.99988,0.0,0.00612]
[1778736980488,46.53,79720.97,0.0,-0.99987,0.0,0.0066]
[1778736985524,46.53,79721.5,0.0,-0.99987,0.0,0.00662]
[1778736990558,46.53,79709.56,0.0,-0.99988,0.0,0.00616]
[1778736991878,46.53,79709.79,0.0,-0.99989,0.0,0.00587]
[1778736997616,46.53,79709.28,0.0,-0.99989,0.0,0.00585]
[1778737002642,46.53,79705.6,0.0,-0.99989,0.0,0.00572]
[1778737007678,46.53,79705.01,0.0,-0.99989,0.0,0.0057]
[1778737010700,46.53,79695.37,0.0,-0.9999,0.0,0.00537]
[1778737012018,46.53,79697.8,0.0,-0.99989,0.0,0.00545]
[1778737017749,46.53,79694.99,0.0,-0.9999,0.0,0.00536]
[1778737022786,46.53,79695.88,0.0,-0.9999,0.0,0.00539]
[1778737027820,46.53,79694.17,0.0,-0.9999,0.0,0.00534]
[1778737032161,46.53,79687.28,0.0,-0.9999,0.0,0.00512]
[1778737033861,46.53,79681.61,0.0,-0.99991,0.0,0.00494]
[1778737034868,46.53,79682.35,0.0,-0.9999,0.0,0.00496]
[1778737039904,46.53,79681.64,0.0,-0.99991,0.0,0.00494]
[1778737044942,46.53,79680.9,0.0,-0.99991,0.0,0.00492]
[1778737049978,46.53,79678.16,0.0,-0.99991,0.0,0.00484]
[1778737050985,46.53,79692.44,0.0,-0.9999,0.0,0.00528]
[1778737051993,46.53,79695.43,0.0,-0.9999,0.0,0.0051]
[1778737054007,46.53,79690.19,0.0,-0.9999,0.0,0.00494]
[1778737055013,46.53,79687.06,0.0,-0.99991,0.0,0.00485]
[1778737058034,46.53,79678.95,0.0,-0.99991,0.0,0.00461]
[1778737059041,46.53,79676.24,0.0,-0.99991,0.0,0.00454]
[1778737064077,46.53,79678.88,0.0,-0.99991,0.0,0.00461]
[1778737069112,46.53,79683.34,0.0,-0.99991,0.0,0.00474]
[1778737074148,46.53,79682.61,0.0,-0.99991,0.0,0.00472]
[1778737079183,46.53,79683.06,0.0,-0.99991,0.0,0.00473]
[1778737080191,46.53,79688.68,0.0,-0.99991,0.0,0.0049]
[1778737081198,46.53,79689.89,0.0,-0.99991,0.0,0.00493]
[1778737086233,46.53,79686.41,0.0,-0.99991,0.0,0.00483]
[1778737087240,46.53,79675.06,0.0,-0.99991,0.0,0.0045]
[1778737088251,46.53,79675.76,0.0,-0.99991,0.0,0.00452]
[1778737093284,46.53,79674.97,0.0,-0.99991,0.0,0.0045]
[1778737098317,46.53,79676.88,0.0,-0.99991,0.0,0.00455]
[1778737101339,46.53,79682.99,0.0,-0.99991,0.0,0.00473]
[1778737102661,46.53,79689.2,0.0,-0.99991,0.0,0.00491]
[1778737108390,46.53,79690.74,0.0,-0.9999,0.0,0.00496]
[1778737111409,46.53,79691.14,0.0,-0.99991,0.0,0.00471]
[1778737119467,46.53,79690.05,0.0,-0.99991,0.0,0.00468]
[1778737124502,46.53,79688.52,0.0,-0.99991,0.0,0.00464]
[1778737128530,46.53,79693.3,0.0,-0.99991,0.0,0.00478]
[1778737130544,46.53,79699.4,0.0,-0.9999,0.0,0.00496]
[1778737131551,46.53,79706.09,0.0,-0.9999,0.0,0.00517]
[1778737136585,46.53,79709.94,0.0,-0.9999,0.0,0.00529]
[1778737139607,46.53,79703.9,0.0,-0.9999,0.0,0.0051]
[1778737144641,46.53,79711.8,0.0,-0.9999,0.0,0.00535]
[1778737148669,46.53,79700.26,0.0,-0.9999,0.0,0.00499]
[1778737153705,46.53,79702.99,0.0,-0.9999,0.0,0.00507]
[1778737158740,46.53,79704.39,0.0,-0.9999,0.0,0.00512]
[1778737163776,46.53,79705.41,0.0,-0.9999,0.0,0.00515]
[1778737168811,46.53,79709.27,0.0,-0.9999,0.0,0.00527]
[1778737170825,46.53,79696.56,0.0,-0.99991,0.0,0.00488]
[1778737171832,46.53,79687.65,0.0,-0.99992,0.0,0.00437]
[1778737173153,46.53,79687.79,0.0,-0.99992,0.0,0.00438]
[1778737174855,46.53,79681.87,0.0,-0.99992,0.0,0.00422]
[1778737175861,46.53,79681.94,0.0,-0.99992,0.0,0.00422]
[1778737180896,46.53,79683.95,0.0,-0.99992,0.0,0.00427]
[1778737185931,46.53,79681.93,0.0,-0.99992,0.0,0.00422]
[1778737187944,46.53,79676.68,0.0,-0.99992,0.0,0.00408]
[1778737189959,46.53,79671.15,0.0,-0.99992,0.0,0.00394]
[1778737194995,46.53,79670.78,0.0,-0.99992,0.0,0.00393]
[1778737200031,46.53,79671.2,0.0,-0.99992,0.0,0.00394]
[1778737203365,46.53,79695.12,0.0,-0.99991,0.0,0.00458]
[1778737204064,46.53,79695.12,0.0,-0.99991,0.0,0.00458]
[1778737205071,46.53,79695.87,0.0,-0.99991,0.0,0.0046]
[1778737209101,46.53,79690.04,0.0,-0.99991,0.0,0.00444]
[1778737210109,46.53,79688.29,0.0,-0.99992,0.0,0.00439]
[1778737212123,46.53,79683.12,0.0,-0.99992,0.0,0.00425]
[1778737217158,46.53,79681.46,0.0,-0.99992,0.0,0.00421]
[1778737222194,46.53,79680.21,0.0,-0.99992,0.0,0.00417]
[1778737227229,46.53,79679.13,0.0,-0.99992,0.0,0.00415]
[1778737231257,46.53,79691.28,0.0,-0.99992,0.0,0.00424]
[1778737232263,46.53,79694.63,0.0,-0.99992,0.0,0.00432]
[1778737237298,46.53,79689.71,0.0,-0.99992,0.0,0.00419]
[1778737243340,46.53,79688.6,0.0,-0.99992,0.0,0.00416]
[1778737248377,46.53,79692.87,0.0,-0.99992,0.0,0.00428]
[1778737253413,46.53,79692.13,0.0,-0.99992,0.0,0.00426]
[1778737260461,46.53,79689.64,0.0,-0.99992,0.0,0.00419]
[1778737263790,46.53,79680.76,0.0,-0.99992,0.0,0.00396]
[1778737269525,46.53,79677.65,0.0,-0.99993,0.0,0.00389]
[1778737274560,46.53,79675.51,0.0,-0.99993,0.0,0.00384]
[1778737281608,46.53,79675.01,0.0,-0.99993,0.0,0.00382]
[1778737286644,46.53,79675.41,0.0,-0.99993,0.0,0.00383]
[1778737291680,46.53,79683.39,0.0,-0.99993,0.0,0.00381]
[1778737297722,46.53,79684.46,0.0,-0.99993,0.0,0.00384]
[1778737302757,46.53,79684.6,0.0,-0.99993,0.0,0.00384]
[1778737307791,46.53,79685.72,0.0,-0.99993,0.0,0.00387]
[1778737312827,46.53,79685.59,0.0,-0.99993,0.0,0.00387]
[1778737317861,46.53,79686.28,0.0,-0.99993,0.0,0.00388]
[1778737319876,46.53,79679.44,0.0,-0.99993,0.0,0.00372]
[1778737324226,46.53,79674.12,0.0,-0.99993,0.0,0.00359]
[1778737329947,46.53,79677.89,0.0,-0.99993,0.0,0.00368]
[1778737334983,46.53,79677.49,0.0,-0.99993,0.0,0.00367]
[1778737340016,46.53,79680.65,0.0,-0.99993,0.0,0.00375]
[1778737345053,46.53,79682.02,0.0,-0.99993,0.0,0.00378]
[1778737350086,46.53,79677.44,0.0,-0.99993,0.0,0.00367]
[1778737351094,46.53,79677.48,0.0,-0.99993,0.0,0.00347]
[1778737352101,46.53,79672.29,0.0,-0.99994,0.0,0.00336]
[1778737353108,46.53,79668.79,0.0,-0.99994,0.0,0.00328]
[1778737354441,46.53,79662.76,0.0,-0.99994,0.0,0.00316]
[1778737356129,46.53,79661.53,0.0,-0.99994,0.0,0.00313]
[1778737361164,46.53,79661.98,0.0,-0.99994,0.0,0.00314]
[1778737366200,46.53,79662.18,0.0,-0.99994,0.0,0.00315]
[1778737373249,46.53,79663.57,0.0,-0.99994,0.0,0.00317]
[1778737379290,46.53,79667.03,0.0,-0.99994,0.0,0.00325]
[1778737384326,46.53,79667.29,0.0,-0.99994,0.0,0.00325]
[1778737391374,46.53,79667.3,0.0,-0.99994,0.0,0.00325]
[1778737396411,46.53,79665.77,0.0,-0.99994,0.0,0.00322]
[1778737401446,46.53,79666.56,0.0,-0.99994,0.0,0.00324]
[1778737405473,46.53,79657.3,0.0,-0.99994,0.0,0.00305]
[1778737406479,46.53,79656.52,0.0,-0.99994,0.0,0.00303]
[1778737412524,46.53,79659.88,0.0,-0.99994,0.0,0.00292]
[1778737413531,46.53,79667.2,0.0,-0.99994,0.0,0.00307]
[1778737414537,46.53,79668.24,0.0,-0.99994,0.0,0.00309]
[1778737419572,46.53,79662.39,0.0,-0.99994,0.0,0.00297]
[1778737424608,46.53,79664.48,0.0,-0.99994,0.0,0.00301]
[1778737429642,46.53,79663.89,0.0,-0.99994,0.0,0.003]
[1778737435007,46.53,79664.99,0.0,-0.99994,0.0,0.00302]
[1778737440720,46.53,79663.56,0.0,-0.99994,0.0,0.00299]
[1778737445075,46.53,79672.25,0.0,-0.99994,0.0,0.00317]
[1778737451797,46.53,79670.41,0.0,-0.99994,0.0,0.00313]
[1778737456832,46.53,79669.9,0.0,-0.99994,0.0,0.00312]
[1778737459853,46.53,79675.61,0.0,-0.99994,0.0,0.00324]
[1778737463881,46.53,79668.94,0.0,-0.99994,0.0,0.0031]
[1778737468915,46.53,79666.46,0.0,-0.99994,0.0,0.00305]
[1778737471937,46.53,79670.12,0.0,-0.99994,0.0,0.00295]
[1778737476972,46.53,79673.29,0.0,-0.99994,0.0,0.00301]
[1778737482007,46.53,79671.38,0.0,-0.99994,0.0,0.00297]
[1778737487042,46.53,79667.42,0.0,-0.99994,0.0,0.0029]
[1778737492078,46.53,79666.47,0.0,-0.99995,0.0,0.00288]
[1778737497112,46.53,79666.52,0.0,-0.99995,0.0,0.00288]
[1778737502148,46.53,79673.03,0.0,-0.99994,0.0,0.003]
[1778737503155,46.53,79680.22,0.0,-0.99994,0.0,0.00315]
[1778737504162,46.53,79680.54,0.0,-0.99994,0.0,0.00315]
[1778737505498,46.53,79686.72,0.0,-0.99994,0.0,0.00328]
[1778737508191,46.53,79699.89,0.0,-0.99993,0.0,0.00357]
[1778737509198,46.53,79717.26,0.0,-0.99992,0.0,0.00399]
[1778737510210,46.53,79711.57,0.0,-0.99993,0.0,0.00385]
[1778737511211,46.53,79706.69,0.0,-0.99993,0.0,0.00373]
[1778737513229,46.53,79745.82,0.0,-0.99991,0.0,0.00478]
[1778737514232,46.53,79745.82,0.0,-0.99991,0.0,0.00478]
[1778737515579,46.53,79751.05,0.0,-0.9999,0.0,0.00494]
[1778737521282,46.53,79739.81,0.0,-0.99991,0.0,0.00461]
[1778737522288,46.53,79733.74,0.0,-0.99991,0.0,0.00443]
[1778737523298,46.53,79730.81,0.0,-0.99991,0.0,0.00435]
[1778737525649,46.53,79726.69,0.0,-0.99992,0.0,0.00424]
[1778737531351,46.53,79727.88,0.0,-0.99992,0.0,0.00404]
[1778737535719,46.53,79733.71,0.0,-0.99992,0.0,0.00419]
[1778737538401,46.53,79745.91,0.0,-0.99991,0.0,0.00453]
[1778737543438,46.53,79761.1,0.0,-0.9999,0.0,0.00498]
[1778737544447,46.53,79783.01,0.0,-0.99989,0.0,0.00572]
[1778737549482,46.53,79781.99,0.0,-0.99989,0.0,0.00568]
[1778737551492,46.53,79773.28,0.0,-0.99989,0.0,0.00538]
[1778737556528,46.53,79769.67,0.0,-0.9999,0.0,0.00526]
[1778737561564,46.53,79773.9,0.0,-0.99989,0.0,0.0054]
[1778737562570,46.53,79779.32,0.0,-0.99989,0.0,0.00559]
[1778737565592,46.53,79774.03,0.0,-0.99989,0.0,0.0054]
[1778737567606,46.53,79764.53,0.0,-0.9999,0.0,0.00509]
[1778737569620,46.53,79756.59,0.0,-0.9999,0.0,0.00484]
[1778737572643,46.53,79746.22,0.0,-0.99991,0.0,0.00454]
[1778737574656,46.53,79740.9,0.0,-0.99991,0.0,0.00439]
[1778737579691,46.53,79735.5,0.0,-0.99992,0.0,0.00424]
[1778737584726,46.53,79735.27,0.0,-0.99992,0.0,0.00423]
[1778737589761,46.53,79736.42,0.0,-0.99992,0.0,0.00426]
[1778737591775,46.53,79736.01,0.0,-0.99992,0.0,0.00401]
[1778737596810,46.53,79738.46,0.0,-0.99992,0.0,0.00408]
[1778737601845,46.53,79739.28,0.0,-0.99992,0.0,0.0041]
[1778737604866,46.53,79748.98,0.0,-0.99991,0.0,0.00436]
[1778737606222,46.53,79749.3,0.0,-0.99991,0.0,0.00437]
[1778737611915,46.53,79753.17,0.0,-0.99991,0.0,0.00448]
[1778737616950,46.53,79756.87,0.0,-0.99991,0.0,0.00459]
[1778737619971,46.53,79762.23,0.0,-0.99991,0.0,0.00475]
[1778737623999,46.53,79767.67,0.0,-0.9999,0.0,0.00491]
[1778737629034,46.53,79773.32,0.0,-0.9999,0.0,0.00509]
[1778737632054,46.53,79774.0,0.0,-0.9999,0.0,0.00511]
[1778737637090,46.53,79771.64,0.0,-0.9999,0.0,0.00504]
[1778737642125,46.53,79770.12,0.0,-0.9999,0.0,0.00499]
[1778737648167,46.53,79768.64,0.0,-0.9999,0.0,0.00494]
[1778737651187,46.53,79759.54,0.0,-0.99991,0.0,0.00441]
[1778737653202,46.53,79759.65,0.0,-0.99991,0.0,0.00441]
[1778737655216,46.53,79765.13,0.0,-0.99991,0.0,0.00457]
[1778737660251,46.53,79759.94,0.0,-0.99991,0.0,0.00442]
[1778737665286,46.53,79756.2,0.0,-0.99991,0.0,0.00431]
[1778737670321,46.53,79756.75,0.0,-0.99991,0.0,0.00433]
[1778737675356,46.53,79757.52,0.0,-0.99991,0.0,0.00435]
[1778737676712,46.53,79777.19,0.0,-0.9999,0.0,0.00493]
[1778737679384,46.53,79776.88,0.0,-0.9999,0.0,0.00492]
[1778737684418,46.53,79777.68,0.0,-0.9999,0.0,0.00495]
[1778737688450,46.53,79779.4,0.0,-0.9999,0.0,0.005]
[1778737693482,46.53,79780.49,0.0,-0.9999,0.0,0.00504]
[1778737698517,46.53,79780.99,0.0,-0.9999,0.0,0.00505]
[1778737705566,46.53,79781.46,0.0,-0.9999,0.0,0.00507]
[1778737710601,46.53,79782.8,0.0,-0.9999,0.0,0.00511]
[1778737711609,46.53,79780.69,0.0,-0.9999,0.0,0.00476]
[1778737716645,46.53,79782.31,0.0,-0.9999,0.0,0.00481]
[1778737719667,46.53,79775.83,0.0,-0.99991,0.0,0.00462]
[1778737725710,46.53,79775.68,0.0,-0.99991,0.0,0.00461]
[1778737730745,46.53,79777.48,0.0,-0.99991,0.0,0.00467]
[1778737735780,46.53,79778.09,0.0,-0.99991,0.0,0.00469]
[1778737740816,46.53,79780.58,0.0,-0.9999,0.0,0.00476]
[1778737745850,46.53,79781.38,0.0,-0.9999,0.0,0.00479]
[1778737750885,46.53,79782.2,0.0,-0.9999,0.0,0.00481]
[1778737755920,46.53,79787.68,0.0,-0.9999,0.0,0.00498]
[1778737760963,46.53,79792.44,0.0,-0.9999,0.0,0.00513]
[1778737761971,46.53,79801.92,0.0,-0.99989,0.0,0.00545]
[1778737762977,46.53,79804.3,0.0,-0.99989,0.0,0.00553]
[1778737764992,46.53,79809.96,0.0,-0.99988,0.0,0.00574]
[1778737766000,46.53,79815.4,0.0,-0.99988,0.0,0.00593]
[1778737767005,46.53,79812.55,0.0,-0.99988,0.0,0.00583]
[1778737770026,46.53,79807.37,0.0,-0.99989,0.0,0.00564]
[1778737773047,46.53,79798.21,0.0,-0.9999,0.0,0.00503]
[1778737775061,46.53,79794.16,0.0,-0.9999,0.0,0.0049]
[1778737777422,46.53,79788.72,0.0,-0.9999,0.0,0.00474]
[1778737779089,46.53,79790.13,0.0,-0.9999,0.0,0.00478]
[1778737784125,46.53,79786.98,0.0,-0.99991,0.0,0.00468]
[1778737789160,46.53,79786.88,0.0,-0.99991,0.0,0.00468]
[1778737794196,46.53,79786.83,0.0,-0.99991,0.0,0.00468]
[1778737799231,46.53,79786.0,0.0,-0.99991,0.0,0.00465]
[1778737804269,46.53,79788.53,0.0,-0.99991,0.0,0.00473]
[1778737807633,46.53,79799.55,0.0,-0.9999,0.0,0.00508]
[1778737808295,46.53,79800.01,0.0,-0.9999,0.0,0.00509]
[1778737816353,46.53,79800.36,0.0,-0.9999,0.0,0.0051]
[1778737817703,46.53,79797.03,0.0,-0.9999,0.0,0.00499]
[1778737823402,46.53,79798.89,0.0,-0.9999,0.0,0.00505]
[1778737828439,46.53,79801.97,0.0,-0.9999,0.0,0.00515]
[1778737831457,46.53,79804.91,0.0,-0.9999,0.0,0.00496]
[1778737836496,46.53,79808.84,0.0,-0.9999,0.0,0.00509]
[1778737841529,46.53,79806.91,0.0,-0.9999,0.0,0.00502]
[1778737847915,46.53,79809.59,0.0,-0.9999,0.0,0.00511]
[1778737853612,46.53,79810.57,0.0,-0.9999,0.0,0.00514]
[1778737858647,46.53,79811.43,0.0,-0.9999,0.0,0.00517]
[1778737862675,46.53,79823.64,0.0,-0.99989,0.0,0.00559]
[1778737863683,46.53,79826.31,0.0,-0.99988,0.0,0.00568]
[1778737868082,46.53,79831.69,0.0,-0.99988,0.0,0.00588]
[1778737871744,46.53,79837.64,0.0,-0.99987,0.0,0.00611]
[1778737878153,46.53,79839.53,0.0,-0.99987,0.0,0.00618]
[1778737883825,46.53,79844.26,0.0,-0.99987,0.0,0.00637]
[1778737887852,46.53,79849.39,0.0,-0.99986,0.0,0.00657]
[1778737888862,46.53,79864.67,0.0,-0.99985,0.0,0.00723]
[1778737891881,46.53,79882.06,0.0,-0.99984,0.0,0.00763]
[1778737892888,46.53,79897.49,0.0,-0.99982,0.0,0.0084]
[1778737897922,46.53,79901.21,0.0,-0.99982,0.0,0.00859]
[1778737901953,46.53,79892.18,0.0,-0.99983,0.0,0.00813]
[1778737902963,46.53,79886.47,0.0,-0.99984,0.0,0.00784]
[1778737903964,46.53,79874.62,0.0,-0.99985,0.0,0.00729]
[1778737904973,46.53,79868.25,0.0,-0.99985,0.0,0.007]
[1778737910012,46.53,79872.08,0.0,-0.99985,0.0,0.00717]
[1778737913027,46.53,79877.43,0.0,-0.99985,0.0,0.00741]
[1778737918062,46.53,79875.62,0.0,-0.99985,0.0,0.00733]
[1778737923098,46.53,79873.18,0.0,-0.99985,0.0,0.00722]
[1778737927126,46.53,79879.68,0.0,-0.99984,0.0,0.00752]
[1778737928132,46.53,79887.62,0.0,-0.99983,0.0,0.0079]
[1778737929141,46.53,79887.89,0.0,-0.99983,0.0,0.00791]
[1778737931154,46.53,79897.71,0.0,-0.99982,0.0,0.00841]
[1778737932161,46.53,79902.94,0.0,-0.99982,0.0,0.00868]
[1778737933167,46.53,79903.36,0.0,-0.99982,0.0,0.00871]
[1778737935183,46.53,79921.78,0.0,-0.99979,0.0,0.00975]
[1778737936191,46.53,79921.78,0.0,-0.99979,0.0,0.00975]
[1778737937197,46.53,79927.49,0.0,-0.99979,0.0,0.01009]
[1778737938206,46.53,79927.79,0.0,-0.99979,0.0,0.01011]
[1778737941227,46.53,79936.01,0.0,-0.99977,0.0,0.01063]
[1778737942235,46.53,79938.5,0.0,-0.99977,0.0,0.01079]
[1778737945253,46.53,79949.81,0.0,-0.99975,0.0,0.01155]
[1778737946259,46.53,79954.85,0.0,-0.99974,0.0,0.0119]
[1778737947267,46.53,79954.59,0.0,-0.99974,0.0,0.01188]
[1778737948658,46.53,79939.88,0.0,-0.99977,0.0,0.01088]
[1778737950289,46.53,79932.47,0.0,-0.99978,0.0,0.0104]
[1778737951294,46.53,79932.35,0.0,-0.99979,0.0,0.00986]
[1778737954316,46.53,79927.0,0.0,-0.9998,0.0,0.00954]
[1778737955323,46.53,79919.87,0.0,-0.99981,0.0,0.00913]
[1778737956330,46.53,79913.65,0.0,-0.99981,0.0,0.00879]
[1778737958729,46.53,79908.48,0.0,-0.99982,0.0,0.00851]
[1778737962376,46.53,79880.24,0.0,-0.99985,0.0,0.00714]
[1778737963382,46.53,79880.24,0.0,-0.99985,0.0,0.00714]
[1778737964389,46.53,79876.25,0.0,-0.99986,0.0,0.00696]
[1778737967411,46.53,79883.81,0.0,-0.99985,0.0,0.0073]
[1778737968798,46.53,79891.54,0.0,-0.99984,0.0,0.00766]
[1778737970430,46.53,79891.83,0.0,-0.99984,0.0,0.00768]
[1778737973453,46.53,79901.95,0.0,-0.99983,0.0,0.00818]
[1778737974464,46.53,79902.7,0.0,-0.99983,0.0,0.00821]
[1778737978870,46.53,79908.4,0.0,-0.99982,0.0,0.00851]
[1778737982516,46.53,79915.29,0.0,-0.99981,0.0,0.00888]
[1778737984530,46.53,79906.46,0.0,-0.99982,0.0,0.00841]
[1778737986545,46.53,79903.06,0.0,-0.99983,0.0,0.00823]
[1778737990573,46.53,79895.66,0.0,-0.99984,0.0,0.00786]
[1778737995608,46.53,79892.74,0.0,-0.99984,0.0,0.00772]
[1778737997622,46.53,79885.8,0.0,-0.99985,0.0,0.00739]
[1778737999009,46.53,79883.17,0.0,-0.99985,0.0,0.00727]
[1778738005678,46.53,79883.62,0.0,-0.99985,0.0,0.00729]
[1778738009082,46.53,79877.65,0.0,-0.99985,0.0,0.00702]
[1778738012726,46.53,79873.6,0.0,-0.99987,0.0,0.00647]
[1778738016755,46.53,79880.25,0.0,-0.99986,0.0,0.00675]
[1778738017762,46.53,79879.39,0.0,-0.99986,0.0,0.00672]
[1778738022797,46.53,79881.35,0.0,-0.99986,0.0,0.0068]
[1778738023804,46.53,79864.11,0.0,-0.99987,0.0,0.00609]
[1778738024810,46.53,79863.81,0.0,-0.99987,0.0,0.00608]
[1778738029846,46.53,79864.0,0.0,-0.99987,0.0,0.00609]
[1778738034880,46.53,79869.08,0.0,-0.99987,0.0,0.00629]
[1778738039916,46.53,79869.36,0.0,-0.99987,0.0,0.0063]
[1778738044956,46.53,79865.98,0.0,-0.99987,0.0,0.00617]
[1778738047975,46.53,79858.72,0.0,-0.99988,0.0,0.00589]
[1778738049000,46.53,79850.84,0.0,-0.99988,0.0,0.0056]
[1778738049989,46.53,79845.59,0.0,-0.99989,0.0,0.00541]
[1778738054020,46.53,79841.3,0.0,-0.99989,0.0,0.00527]
[1778738056040,46.53,79846.91,0.0,-0.99989,0.0,0.00546]
[1778738061075,46.53,79852.07,0.0,-0.99988,0.0,0.00564]
[1778738064096,46.53,79856.86,0.0,-0.99988,0.0,0.00582]
[1778738069131,46.53,79855.92,0.0,-0.99988,0.0,0.00578]
[1778738071145,46.53,79854.64,0.0,-0.99989,0.0,0.00541]
[1778738076181,46.53,79853.14,0.0,-0.99989,0.0,0.00536]
[1778738078202,46.53,79847.13,0.0,-0.99989,0.0,0.00516]
[1778738079203,46.53,79840.22,0.0,-0.9999,0.0,0.00493]
[1778738084240,46.53,79837.02,0.0,-0.9999,0.0,0.00483]
[1778738086254,46.53,79831.3,0.0,-0.9999,0.0,0.00465]
[1778738090283,46.53,79824.41,0.0,-0.99991,0.0,0.00445]
[1778738091288,46.53,79823.04,0.0,-0.99991,0.0,0.00441]
[1778738096323,46.53,79821.97,0.0,-0.99991,0.0,0.00438]
[1778738100355,46.53,79811.54,0.0,-0.99992,0.0,0.00409]
[1778738101362,46.53,79811.47,0.0,-0.99992,0.0,0.00408]
[1778738106394,46.53,79798.97,0.0,-0.99992,0.0,0.00376]
[1778738107401,46.53,79796.83,0.0,-0.99993,0.0,0.00371]
[1778738109786,46.53,79807.26,0.0,-0.99992,0.0,0.00397]
[1778738111429,46.53,79806.83,0.0,-0.99992,0.0,0.00396]
[1778738116464,46.53,79806.8,0.0,-0.99992,0.0,0.00396]
[1778738121498,46.53,79793.8,0.0,-0.99993,0.0,0.00363]
[1778738122507,46.53,79787.75,0.0,-0.99993,0.0,0.00349]
[1778738123512,46.53,79787.08,0.0,-0.99993,0.0,0.00348]
[1778738126533,46.53,79780.75,0.0,-0.99993,0.0,0.00333]
[1778738127541,46.53,79772.69,0.0,-0.99994,0.0,0.00316]
[1778738128548,46.53,79769.91,0.0,-0.99994,0.0,0.0031]
[1778738130564,46.53,79768.54,0.0,-0.99994,0.0,0.00307]
[1778738131570,46.53,79768.6,0.0,-0.99994,0.0,0.00288]
[1778738132578,46.53,79774.3,0.0,-0.99994,0.0,0.00299]
[1778738133585,46.53,79779.13,0.0,-0.99994,0.0,0.00309]
[1778738134591,46.53,79780.19,0.0,-0.99994,0.0,0.00312]
[1778738140000,46.53,79779.76,0.0,-0.99994,0.0,0.00311]
[1778738145671,46.53,79781.37,0.0,-0.99994,0.0,0.00314]
[1778738150705,46.53,79780.94,0.0,-0.99994,0.0,0.00313]
[1778738154739,46.53,79770.87,0.0,-0.99994,0.0,0.00293]
[1778738155745,46.53,79767.61,0.0,-0.99994,0.0,0.00286]
[1778738160140,46.53,79777.01,0.0,-0.99994,0.0,0.00305]
[1778738165814,46.53,79770.95,0.0,-0.99994,0.0,0.00293]
[1778738170851,46.53,79771.88,0.0,-0.99994,0.0,0.00295]
[1778738175886,46.53,79768.69,0.0,-0.99994,0.0,0.00288]
[1778738180280,46.53,79765.4,0.0,-0.99994,0.0,0.00282]
[1778738185956,46.53,79766.14,0.0,-0.99994,0.0,0.00283]
[1778738190992,46.53,79763.89,0.0,-0.99994,0.0,0.00279]
[1778738191999,46.53,79763.03,0.0,-0.99995,0.0,0.0026]
[1778738197033,46.53,79762.81,0.0,-0.99995,0.0,0.0026]
[1778738202069,46.53,79757.95,0.0,-0.99995,0.0,0.00251]
[1778738205090,46.53,79747.85,0.0,-0.99995,0.0,0.00234]
[1778738206097,46.53,79741.22,0.0,-0.99996,0.0,0.00224]
[1778738211133,46.53,79738.32,0.0,-0.99996,0.0,0.00219]
[1778738214153,46.53,79743.41,0.0,-0.99996,0.0,0.00227]
[1778738219188,46.53,79746.84,0.0,-0.99995,0.0,0.00233]
[1778738225231,46.53,79745.73,0.0,-0.99995,0.0,0.00231]
[1778738230265,46.53,79749.14,0.0,-0.99995,0.0,0.00236]
[1778738235301,46.53,79744.5,0.0,-0.99995,0.0,0.00229]
[1778738239329,46.53,79739.16,0.0,-0.99996,0.0,0.00221]
[1778738244364,46.53,79742.57,0.0,-0.99996,0.0,0.00226]
[1778738247384,46.53,79748.49,0.0,-0.99995,0.0,0.00235]
[1778738251413,46.53,79748.12,0.0,-0.99996,0.0,0.0022]
[1778738256447,46.53,79756.7,0.0,-0.99995,0.0,0.00233]
[1778738257455,46.53,79756.85,0.0,-0.99995,0.0,0.00233]
[1778738261484,46.53,79764.66,0.0,-0.99995,0.0,0.00246]
[1778738263498,46.53,79773.9,0.0,-0.99995,0.0,0.00262]
[1778738264504,46.53,79774.29,0.0,-0.99995,0.0,0.00263]
[1778738269541,46.53,79769.38,0.0,-0.99995,0.0,0.00254]
[1778738274577,46.53,79770.12,0.0,-0.99995,0.0,0.00256]
[1778738279611,46.53,79768.56,0.0,-0.99995,0.0,0.00253]
[1778738284645,46.53,79769.01,0.0,-0.99995,0.0,0.00254]
[1778738289683,46.53,79771.68,0.0,-0.99995,0.0,0.00258]
[1778738294719,46.53,79777.83,0.0,-0.99995,0.0,0.0027]
[1778738299754,46.53,79782.84,0.0,-0.99994,0.0,0.00279]
[1778738302777,46.53,79787.89,0.0,-0.99994,0.0,0.00289]
[1778738307809,46.53,79790.02,0.0,-0.99994,0.0,0.00293]
[1778738311206,46.53,79788.67,0.0,-0.99995,0.0,0.00272]
[1778738313859,46.53,79796.88,0.0,-0.99994,0.0,0.00288]
[1778738314866,46.53,79799.62,0.0,-0.99994,0.0,0.00293]
[1778738319901,46.53,79802.51,0.0,-0.99994,0.0,0.00299]
[1778738322922,46.53,79804.1,0.0,-0.99994,0.0,0.00302]
[1778738324937,46.53,79796.75,0.0,-0.99994,0.0,0.00287]
[1778738327957,46.53,79789.19,0.0,-0.99995,0.0,0.00273]
[1778738331351,46.53,79770.33,0.0,-0.99995,0.0,0.00239]
[1778738332992,46.53,79764.55,0.0,-0.99995,0.0,0.0023]
[1778738333999,46.53,79765.05,0.0,-0.99995,0.0,0.00231]
[1778738339037,46.53,79767.69,0.0,-0.99995,0.0,0.00235]
[1778738344074,46.53,79767.96,0.0,-0.99995,0.0,0.00236]
[1778738346089,46.53,79773.2,0.0,-0.99995,0.0,0.00244]
[1778738349115,46.53,79778.68,0.0,-0.99995,0.0,0.00254]
[1778738351492,46.53,79781.52,0.0,-0.99995,0.0,0.00259]
[1778738357166,46.53,79781.59,0.0,-0.99995,0.0,0.00259]
[1778738366233,46.53,79781.23,0.0,-0.99995,0.0,0.00258]
[1778738371633,46.53,79784.7,0.0,-0.99995,0.0,0.00247]
[1778738378313,46.53,79784.7,0.0,-0.99995,0.0,0.00247]
[1778738383348,46.53,79781.73,0.0,-0.99995,0.0,0.00242]
[1778738387379,46.53,79775.88,0.0,-0.99995,0.0,0.00233]
[1778738392414,46.53,79773.51,0.0,-0.99995,0.0,0.00229]
[1778738397455,46.53,79772.43,0.0,-0.99995,0.0,0.00227]
[1778738402489,46.53,79776.25,0.0,-0.99995,0.0,0.00233]
[1778738407524,46.53,79780.72,0.0,-0.99995,0.0,0.00241]
[1778738410546,46.53,79786.58,0.0,-0.99995,0.0,0.00251]
[1778738413567,46.53,79792.73,0.0,-0.99995,0.0,0.00262]
[1778738416587,46.53,79799.76,0.0,-0.99994,0.0,0.00275]
[1778738421623,46.53,79801.64,0.0,-0.99994,0.0,0.00278]
[1778738426659,46.53,79800.03,0.0,-0.99994,0.0,0.00275]
[1778738431696,46.53,79793.49,0.0,-0.99995,0.0,0.00246]
[1778738436728,46.53,79792.3,0.0,-0.99995,0.0,0.00244]
[1778738440757,46.53,79801.1,0.0,-0.99995,0.0,0.00259]
[1778738442126,46.53,79801.34,0.0,-0.99995,0.0,0.0026]
[1778738445791,46.53,79806.5,0.0,-0.99995,0.0,0.00269]
[1778738447805,46.53,79809.82,0.0,-0.99994,0.0,0.00275]
[1778738450827,46.53,79815.98,0.0,-0.99994,0.0,0.00287]
[1778738452196,46.53,79814.55,0.0,-0.99994,0.0,0.00285]
[1778738457876,46.53,79811.45,0.0,-0.99994,0.0,0.00278]
[1778738459890,46.53,79816.57,0.0,-0.99994,0.0,0.00289]
[1778738462268,46.53,79829.17,0.0,-0.99994,0.0,0.00315]
[1778738463920,46.53,79830.85,0.0,-0.99993,0.0,0.00318]
[1778738468956,46.53,79833.54,0.0,-0.99993,0.0,0.00324]
[1778738469963,46.53,79827.66,0.0,-0.99994,0.0,0.00311]
[1778738470970,46.53,79825.73,0.0,-0.99994,0.0,0.00307]
[1778738476049,46.53,79827.52,0.0,-0.99994,0.0,0.00311]
[1778738478038,46.53,79847.42,0.0,-0.99993,0.0,0.00356]
[1778738479046,46.53,79846.03,0.0,-0.99993,0.0,0.00353]
[1778738482412,46.53,79840.55,0.0,-0.99993,0.0,0.0034]
[1778738486094,46.53,79838.44,0.0,-0.99993,0.0,0.00335]
[1778738491129,46.53,79836.72,0.0,-0.99994,0.0,0.0031]
[1778738496164,46.53,79840.7,0.0,-0.99993,0.0,0.00319]
[1778738501205,46.53,79839.64,0.0,-0.99993,0.0,0.00317]
[1778738504225,46.53,79835.38,0.0,-0.99994,0.0,0.00307]
[1778738509259,46.53,79837.64,0.0,-0.99994,0.0,0.00312]
[1778738512622,46.53,79825.81,0.0,-0.99994,0.0,0.00288]
[1778738519330,46.53,79824.78,0.0,-0.99994,0.0,0.00286]
[1778738523375,46.53,79820.34,0.0,-0.99994,0.0,0.00277]
[1778738526395,46.53,79812.13,0.0,-0.99995,0.0,0.00262]
[1778738527402,46.53,79806.82,0.0,-0.99995,0.0,0.00252]
[1778738528410,46.53,79802.12,0.0,-0.99995,0.0,0.00244]
[1778738530428,46.53,79800.85,0.0,-0.99995,0.0,0.00242]
[1778738535462,46.53,79801.75,0.0,-0.99995,0.0,0.00243]
[1778738537476,46.53,79795.51,0.0,-0.99995,0.0,0.00233]
[1778738542846,46.53,79788.55,0.0,-0.99996,0.0,0.00222]
[1778738548552,46.53,79789.06,0.0,-0.99996,0.0,0.00222]
[1778738552581,46.53,79788.89,0.0,-0.99996,0.0,0.00207]
[1778738557615,46.53,79785.09,0.0,-0.99996,0.0,0.00202]
[1778738560637,46.53,79778.96,0.0,-0.99996,0.0,0.00193]
[1778738565677,46.53,79798.74,0.0,-0.99995,0.0,0.00222]
[1778738566679,46.53,79798.74,0.0,-0.99995,0.0,0.00222]
[1778738567688,46.53,79804.54,0.0,-0.99995,0.0,0.00232]
[1778738568694,46.53,79804.22,0.0,-0.99995,0.0,0.00231]
[1778738569700,46.53,79813.91,0.0,-0.99995,0.0,0.00247]
[1778738571715,46.53,79820.72,0.0,-0.99995,0.0,0.00259]
[1778738575743,46.53,79826.6,0.0,-0.99994,0.0,0.0027]
[1778738579774,46.53,79819.88,0.0,-0.99995,0.0,0.00258]
[1778738580779,46.53,79818.81,0.0,-0.99995,0.0,0.00256]
[1778738583804,46.53,79829.02,0.0,-0.99994,0.0,0.00275]
[1778738584806,46.53,79836.02,0.0,-0.99994,0.0,0.00289]
[1778738585815,46.53,79838.89,0.0,-0.99994,0.0,0.00294]
[1778738590848,46.53,79838.78,0.0,-0.99994,0.0,0.00294]
[1778738596890,46.53,79836.5,0.0,-0.99994,0.0,0.0029]
[1778738601931,46.53,79835.6,0.0,-0.99994,0.0,0.00288]
[1778738603263,46.53,79825.2,0.0,-0.99995,0.0,0.00268]
[1778738604946,46.53,79824.91,0.0,-0.99995,0.0,0.00267]
[1778738609981,46.53,79822.83,0.0,-0.99995,0.0,0.00263]
[1778738611995,46.53,79822.36,0.0,-0.99995,0.0,0.00245]
[1778738617030,46.53,79823.49,0.0,-0.99995,0.0,0.00247]
[1778738620052,46.53,79813.53,0.0,-0.99995,0.0,0.0023]
[1778738621059,46.53,79813.15,0.0,-0.99995,0.0,0.00229]
[1778738626095,46.53,79823.29,0.0,-0.99995,0.0,0.00247]
[1778738627101,46.53,79823.86,0.0,-0.99995,0.0,0.00248]
[1778738631132,46.53,79830.01,0.0,-0.99995,0.0,0.00258]
[1778738636166,46.53,79832.6,0.0,-0.99995,0.0,0.00263]
[1778738641205,46.53,79832.94,0.0,-0.99995,0.0,0.00264]
[1778738646239,46.53,79839.07,0.0,-0.99994,0.0,0.00275]
[1778738651272,46.53,79841.77,0.0,-0.99994,0.0,0.00281]
[1778738656308,46.53,79845.57,0.0,-0.99994,0.0,0.00288]
[1778738661342,46.53,79848.58,0.0,-0.99994,0.0,0.00294]
[1778738667385,46.53,79848.72,0.0,-0.99994,0.0,0.00295]
[1778738671414,46.53,79848.22,0.0,-0.99994,0.0,0.00274]
[1778738676448,46.53,79848.86,0.0,-0.99994,0.0,0.00275]
[1778738679470,46.53,79841.14,0.0,-0.99995,0.0,0.00261]
[1778738680477,46.53,79841.83,0.0,-0.99995,0.0,0.00262]
[1778738685511,46.53,79842.46,0.0,-0.99995,0.0,0.00263]
[1778738690546,46.53,79843.81,0.0,-0.99995,0.0,0.00266]
[1778738695583,46.53,79844.79,0.0,-0.99994,0.0,0.00268]
[1778738697595,46.53,79850.08,0.0,-0.99994,0.0,0.00278]
[1778738702631,46.53,79848.22,0.0,-0.99994,0.0,0.00274]
[1778738706662,46.53,79853.54,0.0,-0.99994,0.0,0.00285]
[1778738711695,46.53,79854.5,0.0,-0.99994,0.0,0.00287]
[1778738716731,46.53,79855.2,0.0,-0.99994,0.0,0.00288]
[1778738720759,46.53,79865.48,0.0,-0.99994,0.0,0.00309]
[1778738724787,46.53,79870.85,0.0,-0.99993,0.0,0.00321]
[1778738729822,46.53,79870.72,0.0,-0.99993,0.0,0.00321]
[1778738731837,46.53,79870.71,0.0,-0.99994,0.0,0.003]
[1778738732842,46.53,79879.12,0.0,-0.99993,0.0,0.00318]
[1778738733850,46.53,79885.13,0.0,-0.99993,0.0,0.00331]
[1778738738884,46.53,79888.19,0.0,-0.99993,0.0,0.00339]
[1778738742913,46.53,79879.43,0.0,-0.99993,0.0,0.00319]
[1778738743920,46.53,79873.01,0.0,-0.99994,0.0,0.00305]
[1778738748955,46.53,79870.81,0.0,-0.99994,0.0,0.003]
[1778738749961,46.53,79861.65,0.0,-0.99994,0.0,0.00281]
[1778738752982,46.53,79860.92,0.0,-0.99994,0.0,0.0028]
[1778738759024,46.53,79859.07,0.0,-0.99994,0.0,0.00276]
[1778738764060,46.53,79858.81,0.0,-0.99994,0.0,0.00276]
[1778738769095,46.53,79862.04,0.0,-0.99994,0.0,0.00282]
[1778738773123,46.53,79869.86,0.0,-0.99994,0.0,0.00298]
[1778738775138,46.53,79869.3,0.0,-0.99994,0.0,0.00297]
[1778738780173,46.53,79867.03,0.0,-0.99994,0.0,0.00292]
[1778738785207,46.53,79868.07,0.0,-0.99994,0.0,0.00294]
[1778738788228,46.53,79876.62,0.0,-0.99993,0.0,0.00312]
[1778738789235,46.53,79880.07,0.0,-0.99993,0.0,0.0032]
[1778738791249,46.53,79883.78,0.0,-0.99994,0.0,0.00307]
[1778738796284,46.53,79889.28,0.0,-0.99993,0.0,0.00319]
[1778738801318,46.53,79889.56,0.0,-0.99993,0.0,0.00319]
[1778738806354,46.53,79889.1,0.0,-0.99993,0.0,0.00318]
[1778738811390,46.53,79891.78,0.0,-0.99993,0.0,0.00324]
[1778738816424,46.53,79886.31,0.0,-0.99993,0.0,0.00312]
[1778738817431,46.53,79886.47,0.0,-0.99993,0.0,0.00312]
[1778738822467,46.53,79883.78,0.0,-0.99994,0.0,0.00307]
[1778738823474,46.53,79877.7,0.0,-0.99994,0.0,0.00294]
[1778738824817,46.53,79877.23,0.0,-0.99994,0.0,0.00293]
[1778738830524,46.53,79878.55,0.0,-0.99994,0.0,0.00295]
[1778738835557,46.53,79879.47,0.0,-0.99994,0.0,0.00297]
[1778738838579,46.53,79884.92,0.0,-0.99994,0.0,0.00309]
[1778738842634,46.53,79889.96,0.0,-0.99993,0.0,0.0032]
[1778738843641,46.53,79899.11,0.0,-0.99993,0.0,0.00341]
[1778738844959,46.53,79883.26,0.0,-0.99994,0.0,0.00305]
[1778738846662,46.53,79879.44,0.0,-0.99994,0.0,0.00297]
[1778738851697,46.53,79880.08,0.0,-0.99994,0.0,0.00278]
[1778738856732,46.53,79876.95,0.0,-0.99994,0.0,0.00272]
[1778738859753,46.53,79875.11,0.0,-0.99994,0.0,0.00269]
[1778738865102,46.53,79875.66,0.0,-0.99994,0.0,0.0027]
[1778738869824,46.53,79865.2,0.0,-0.99995,0.0,0.0025]
[1778738870831,46.53,79859.48,0.0,-0.99995,0.0,0.0024]
[1778738871837,46.53,79857.77,0.0,-0.99995,0.0,0.00237]
[1778738876874,46.53,79859.5,0.0,-0.99995,0.0,0.0024]
[1778738877881,46.53,79867.04,0.0,-0.99995,0.0,0.00254]
[1778738882919,46.53,79875.56,0.0,-0.99994,0.0,0.0027]
[1778738887953,46.53,79871.39,0.0,-0.99995,0.0,0.00262]
[1778738892988,46.53,79867.5,0.0,-0.99995,0.0,0.00254]
[1778738898024,46.53,79859.62,0.0,-0.99995,0.0,0.0024]
[1778738902052,46.53,79848.51,0.0,-0.99995,0.0,0.00222]
[1778738907087,46.53,79849.61,0.0,-0.99995,0.0,0.00224]
[1778738911114,46.53,79837.91,0.0,-0.99996,0.0,0.00191]
[1778738912122,46.53,79838.54,0.0,-0.99996,0.0,0.00192]
[1778738917157,46.53,79842.97,0.0,-0.99996,0.0,0.00198]
[1778738922191,46.53,79844.14,0.0,-0.99996,0.0,0.002]
[1778738927227,46.53,79843.51,0.0,-0.99996,0.0,0.00199]
[1778738932261,46.53,79843.97,0.0,-0.99996,0.0,0.002]
[1778738935595,46.53,79838.44,0.0,-0.99996,0.0,0.00192]
[1778738937297,46.53,79838.53,0.0,-0.99996,0.0,0.00192]
[1778738941327,46.53,79831.67,0.0,-0.99996,0.0,0.00182]
[1778738944346,46.53,79827.78,0.0,-0.99996,0.0,0.00177]
[1778738949394,46.53,79825.47,0.0,-0.99996,0.0,0.00174]
[1778738955736,46.53,79827.74,0.0,-0.99996,0.0,0.00177]
[1778738961467,46.53,79827.02,0.0,-0.99996,0.0,0.00176]
[1778738966503,46.53,79824.51,0.0,-0.99996,0.0,0.00173]
[1778738971538,46.53,79822.3,0.0,-0.99997,0.0,0.00158]
[1778738973552,46.53,79828.67,0.0,-0.99997,0.0,0.00165]
[1778738974558,46.53,79828.8,0.0,-0.99997,0.0,0.00165]
[1778738979599,46.53,79827.35,0.0,-0.99997,0.0,0.00164]
[1778738982618,46.53,79819.63,0.0,-0.99997,0.0,0.00155]
[1778738987653,46.53,79819.93,0.0,-0.99997,0.0,0.00155]
[1778738992688,46.53,79820.15,0.0,-0.99997,0.0,0.00155]
[1778738997725,46.53,79818.65,0.0,-0.99997,0.0,0.00153]
[1778739002769,46.53,79819.57,0.0,-0.99997,0.0,0.00154]
[1778739007805,46.53,79817.58,0.0,-0.99997,0.0,0.00152]
[1778739013850,46.53,79817.28,0.0,-0.99997,0.0,0.00152]
[1778739016872,46.53,79821.58,0.0,-0.99997,0.0,0.00157]
[1778739019893,46.53,79820.58,0.0,-0.99997,0.0,0.00156]
[1778739022916,46.53,79830.36,0.0,-0.99997,0.0,0.00167]
[1778739024927,46.53,79833.26,0.0,-0.99996,0.0,0.00171]
[1778739030973,46.53,79835.72,0.0,-0.99996,0.0,0.00174]
[1778739031979,46.53,79835.39,0.0,-0.99997,0.0,0.00161]
[1778739032986,46.53,79842.45,0.0,-0.99996,0.0,0.0017]
[1778739035001,46.53,79843.33,0.0,-0.99996,0.0,0.00171]
[1778739040036,46.53,79844.95,0.0,-0.99996,0.0,0.00173]
[1778739045079,46.53,79847.47,0.0,-0.99996,0.0,0.00176]
[1778739048099,46.53,79861.16,0.0,-0.99996,0.0,0.00195]
[1778739053134,46.53,79866.11,0.0,-0.99996,0.0,0.00202]
[1778739058168,46.53,79866.97,0.0,-0.99996,0.0,0.00203]
[1778739063208,46.53,79869.31,0.0,-0.99996,0.0,0.00207]
[1778739066226,46.53,79878.84,0.0,-0.99995,0.0,0.00222]
[1778739067231,46.53,79881.33,0.0,-0.99995,0.0,0.00226]
[1778739071260,46.53,79883.76,0.0,-0.99995,0.0,0.0023]
[1778739076294,46.53,79887.61,0.0,-0.99995,0.0,0.00236]
[1778739080326,46.53,79893.61,0.0,-0.99995,0.0,0.00247]
[1778739085358,46.53,79893.59,0.0,-0.99995,0.0,0.00247]
[1778739087372,46.53,79884.68,0.0,-0.99995,0.0,0.00231]
[1778739088379,46.53,79883.99,0.0,-0.99995,0.0,0.0023]
[1778739091400,46.53,79884.74,0.0,-0.99995,0.0,0.00215]
[1778739093414,46.53,79890.64,0.0,-0.99995,0.0,0.00224]
[1778739094421,46.53,79893.23,0.0,-0.99995,0.0,0.00229]
[1778739095428,46.53,79901.37,0.0,-0.99995,0.0,0.00243]
[1778739096435,46.53,79901.73,0.0,-0.99995,0.0,0.00243]
[1778739101471,46.53,79901.78,0.0,-0.99995,0.0,0.00243]
[1778739106808,46.53,79901.82,0.0,-0.99995,0.0,0.00243]
[1778739112547,46.53,79899.38,0.0,-0.99995,0.0,0.00239]
[1778739117581,46.53,79895.84,0.0,-0.99995,0.0,0.00233]
[1778739122616,46.53,79896.55,0.0,-0.99995,0.0,0.00234]
[1778739128662,46.53,79897.13,0.0,-0.99995,0.0,0.00235]
[1778739133693,46.53,79897.52,0.0,-0.99995,0.0,0.00236]
[1778739138729,46.53,79896.99,0.0,-0.99995,0.0,0.00235]
[1778739143764,46.53,79893.89,0.0,-0.99995,0.0,0.0023]
[1778739144770,46.53,79888.1,0.0,-0.99995,0.0,0.0022]
[1778739145778,46.53,79883.1,0.0,-0.99996,0.0,0.00212]
[1778739146785,46.53,79877.57,0.0,-0.99996,0.0,0.00204]
[1778739148799,46.53,79876.09,0.0,-0.99996,0.0,0.00202]
[1778739151820,46.53,79874.75,0.0,-0.99996,0.0,0.00185]
[1778739157166,46.53,79873.36,0.0,-0.99996,0.0,0.00183]
[1778739161890,46.53,79866.52,0.0,-0.99996,0.0,0.00174]
[1778739162897,46.53,79870.77,0.0,-0.99996,0.0,0.00179]
[1778739168940,46.53,79872.85,0.0,-0.99996,0.0,0.00182]
[1778739173976,46.53,79873.74,0.0,-0.99996,0.0,0.00183]
[1778739179012,46.53,79871.74,0.0,-0.99996,0.0,0.00181]
[1778739181026,46.53,79876.94,0.0,-0.99996,0.0,0.00188]
[1778739184050,46.53,79882.35,0.0,-0.99996,0.0,0.00196]
[1778739186061,46.53,79890.55,0.0,-0.99996,0.0,0.00208]
[1778739189083,46.53,79891.26,0.0,-0.99996,0.0,0.00209]
[1778739194118,46.53,79889.15,0.0,-0.99996,0.0,0.00206]
[1778739201168,46.53,79888.94,0.0,-0.99996,0.0,0.00205]
[1778739206203,46.53,79889.52,0.0,-0.99996,0.0,0.00206]
[1778739213252,46.53,79891.24,0.0,-0.99996,0.0,0.00193]
[1778739218287,46.53,79891.68,0.0,-0.99996,0.0,0.00194]
[1778739221308,46.53,79875.2,0.0,-0.99996,0.0,0.00171]
[1778739222315,46.53,79871.43,0.0,-0.99997,0.0,0.00167]
[1778739227350,46.53,79868.95,0.0,-0.99997,0.0,0.00163]
[1778739232384,46.53,79867.75,0.0,-0.99997,0.0,0.00162]
[1778739237420,46.53,79867.11,0.0,-0.99997,0.0,0.00161]
[1778739238427,46.53,79872.24,0.0,-0.99996,0.0,0.00168]
[1778739239434,46.53,79873.63,0.0,-0.99996,0.0,0.00169]
[1778739242463,46.53,79879.7,0.0,-0.99996,0.0,0.00177]
[1778739244475,46.53,79879.92,0.0,-0.99996,0.0,0.00178]
[1778739249510,46.53,79876.97,0.0,-0.99996,0.0,0.00174]
[1778739254545,46.53,79876.18,0.0,-0.99996,0.0,0.00173]
[1778739259580,46.53,79876.08,0.0,-0.99996,0.0,0.00173]
[1778739264617,46.53,79875.95,0.0,-0.99996,0.0,0.00172]
[1778739269651,46.53,79878.98,0.0,-0.99996,0.0,0.00176]
[1778739271666,46.53,79881.69,0.0,-0.99996,0.0,0.00166]
[1778739275693,46.53,79886.02,0.0,-0.99996,0.0,0.00172]
[1778739280728,46.53,79887.48,0.0,-0.99996,0.0,0.00174]
[1778739285763,46.53,79884.44,0.0,-0.99996,0.0,0.0017]
[1778739290798,46.53,79883.57,0.0,-0.99996,0.0,0.00169]
[1778739296840,46.53,79883.0,0.0,-0.99996,0.0,0.00168]
[1778739301877,46.53,79884.83,0.0,-0.99996,0.0,0.0017]
[1778739306911,46.53,79888.65,0.0,-0.99996,0.0,0.00175]
[1778739311946,46.53,79886.83,0.0,-0.99996,0.0,0.00173]
[1778739314967,46.53,79875.38,0.0,-0.99997,0.0,0.00158]
[1778739315974,46.53,79865.13,0.0,-0.99997,0.0,0.00147]
[1778739316981,46.53,79866.07,0.0,-0.99997,0.0,0.00148]
[1778739322017,46.53,79863.77,0.0,-0.99997,0.0,0.00145]
[1778739327052,46.53,79861.8,0.0,-0.99997,0.0,0.00143]
[1778739330074,46.53,79858.2,0.0,-0.99997,0.0,0.00139]
[1778739331081,46.53,79861.28,0.0,-0.99997,0.0,0.00131]
[1778739336116,46.53,79861.24,0.0,-0.99997,0.0,0.00131]
[1778739341151,46.53,79861.02,0.0,-0.99997,0.0,0.00131]
[1778739346185,46.53,79858.41,0.0,-0.99997,0.0,0.00128]
[1778739347193,46.53,79853.08,0.0,-0.99997,0.0,0.00123]
[1778739348500,46.53,79854.11,0.0,-0.99997,0.0,0.00124]
[1778739354241,46.53,79852.41,0.0,-0.99997,0.0,0.00122]
[1778739359277,46.53,79854.21,0.0,-0.99997,0.0,0.00124]
[1778739364316,46.53,79849.98,0.0,-0.99998,0.0,0.0012]
[1778739368659,46.53,79818.66,0.0,-0.99998,0.0,0.00094]
[1778739370358,46.53,79812.7,0.0,-0.99998,0.0,0.0009]
[1778739371368,46.53,79810.57,0.0,-0.99998,0.0,0.00088]
[1778739376400,46.53,79815.52,0.0,-0.99998,0.0,0.00092]
[1778739377406,46.53,79816.71,0.0,-0.99998,0.0,0.00092]
[1778739382443,46.53,79815.02,0.0,-0.99998,0.0,0.00091]
[1778739387480,46.53,79817.07,0.0,-0.99998,0.0,0.00093]
[1778739389490,46.53,79811.67,0.0,-0.99998,0.0,0.00089]
[1778739391504,46.53,79812.07,0.0,-0.99998,0.0,0.00082]
[1778739396539,46.53,79809.67,0.0,-0.99998,0.0,0.0008]
[1778739400568,46.53,79803.29,0.0,-0.99998,0.0,0.00076]
[1778739404596,46.53,79811.01,0.0,-0.99998,0.0,0.00081]
[1778739406610,46.53,79812.09,0.0,-0.99998,0.0,0.00082]
[1778739409630,46.53,79818.31,0.0,-0.99998,0.0,0.00086]
[1778739411656,46.53,79818.15,0.0,-0.99998,0.0,0.00086]
[1778739416679,46.53,79815.94,0.0,-0.99998,0.0,0.00084]
[1778739421718,46.53,79814.93,0.0,-0.99998,0.0,0.00084]
[1778739423732,46.53,79820.64,0.0,-0.99998,0.0,0.00087]
[1778739428767,46.53,79821.39,0.0,-0.99998,0.0,0.00088]
[1778739432794,46.53,79828.13,0.0,-0.99998,0.0,0.00093]
[1778739435815,46.53,79818.32,0.0,-0.99998,0.0,0.00086]
[1778739436822,46.53,79815.89,0.0,-0.99998,0.0,0.00084]
[1778739439843,46.53,79813.66,0.0,-0.99998,0.0,0.00083]
[1778739444879,46.53,79813.38,0.0,-0.99998,0.0,0.00083]
[1778739449913,46.53,79817.89,0.0,-0.99998,0.0,0.00086]
[1778739451927,46.53,79819.22,0.0,-0.99998,0.0,0.00079]
[1778739456962,46.53,79826.16,0.0,-0.99998,0.0,0.00084]
[1778739459984,46.53,79827.9,0.0,-0.99998,0.0,0.00085]
[1778739465018,46.53,79828.08,0.0,-0.99998,0.0,0.00085]
[1778739470053,46.53,79826.23,0.0,-0.99998,0.0,0.00084]
[1778739475088,46.53,79826.77,0.0,-0.99998,0.0,0.00084]
[1778739480124,46.53,79828.1,0.0,-0.99998,0.0,0.00085]
[1778739485159,46.53,79825.44,0.0,-0.99998,0.0,0.00083]
[1778739490194,46.53,79826.42,0.0,-0.99998,0.0,0.00084]
[1778739495229,46.53,79827.57,0.0,-0.99998,0.0,0.00085]
[1778739500264,46.53,79827.19,0.0,-0.99998,0.0,0.00084]
[1778739505300,46.53,79826.31,0.0,-0.99998,0.0,0.00084]
[1778739510335,46.53,79821.55,0.0,-0.99998,0.0,0.00081]
[1778739511342,46.53,79821.3,0.0,-0.99998,0.0,0.00074]
[1778739514363,46.53,79813.51,0.0,-0.99999,0.0,0.00069]
[1778739515370,46.53,79811.04,0.0,-0.99999,0.0,0.00068]
[1778739519714,46.53,79820.3,0.0,-0.99998,0.0,0.00073]
[1778739520410,46.53,79820.3,0.0,-0.99998,0.0,0.00073]
[1778739525445,46.53,79818.44,0.0,-0.99999,0.0,0.00072]
[1778739530479,46.53,79819.31,0.0,-0.99999,0.0,0.00072]
[1778739531487,46.53,79821.83,0.0,-0.99998,0.0,0.00074]
[1778739533500,46.53,79827.86,0.0,-0.99998,0.0,0.00078]
[1778739539856,46.53,79829.84,0.0,-0.99998,0.0,0.00079]
[1778739545585,46.53,79827.44,0.0,-0.99998,0.0,0.00077]
[1778739550620,46.53,79821.07,0.0,-0.99998,0.0,0.00073]
[1778739555656,46.53,79820.75,0.0,-0.99998,0.0,0.00073]
[1778739560697,46.53,79821.08,0.0,-0.99998,0.0,0.00073]
[1778739565726,46.53,79819.31,0.0,-0.99999,0.0,0.00072]
[1778739570762,46.53,79824.3,0.0,-0.99998,0.0,0.00075]
[1778739571770,46.53,79823.85,0.0,-0.99999,0.0,0.00068]
[1778739576804,46.53,79823.59,0.0,-0.99999,0.0,0.00068]
[1778739581840,46.53,79825.43,0.0,-0.99999,0.0,0.00069]
[1778739586877,46.53,79822.6,0.0,-0.99999,0.0,0.00068]
[1778739591912,46.53,79822.53,0.0,-0.99999,0.0,0.00068]
[1778739593926,46.53,79815.86,0.0,-0.99999,0.0,0.00064]
[1778739595939,46.53,79815.67,0.0,-0.99999,0.0,0.00064]
[1778739600278,46.53,79810.37,0.0,-0.99999,0.0,0.00061]
[1778739603997,46.53,79817.59,0.0,-0.99999,0.0,0.00065]
[1778739607017,46.53,79822.81,0.0,-0.99999,0.0,0.00068]
[1778739612052,46.53,79821.56,0.0,-0.99999,0.0,0.00067]
[1778739617088,46.53,79826.07,0.0,-0.99999,0.0,0.0007]
[1778739622123,46.53,79824.4,0.0,-0.99999,0.0,0.00069]
[1778739627158,46.53,79820.91,0.0,-0.99999,0.0,0.00067]
[1778739631185,46.53,79820.15,0.0,-0.99999,0.0,0.0006]
[1778739636221,46.53,79817.99,0.0,-0.99999,0.0,0.00059]
[1778739641255,46.53,79816.18,0.0,-0.99999,0.0,0.00058]
[1778739647297,46.53,79813.86,0.0,-0.99999,0.0,0.00057]
[1778739652333,46.53,79813.78,0.0,-0.99999,0.0,0.00057]
[1778739657368,46.53,79812.53,0.0,-0.99999,0.0,0.00057]
[1778739664420,46.53,79811.75,0.0,-0.99999,0.0,0.00056]
[1778739669455,46.53,79808.26,0.0,-0.99999,0.0,0.00055]
[1778739674491,46.53,79808.51,0.0,-0.99999,0.0,0.00055]
[1778739677512,46.53,79815.42,0.0,-0.99999,0.0,0.00058]
[1778739678519,46.53,79815.56,0.0,-0.99999,0.0,0.00058]
[1778739682547,46.53,79821.47,0.0,-0.99999,0.0,0.00061]
[1778739687583,46.53,79822.9,0.0,-0.99999,0.0,0.00062]
[1778739691611,46.53,79823.19,0.0,-0.99999,0.0,0.00056]
[1778739695638,46.53,79828.76,0.0,-0.99999,0.0,0.00059]
[1778739700983,46.53,79834.9,0.0,-0.99999,0.0,0.00062]
[1778739706719,46.53,79837.1,0.0,-0.99999,0.0,0.00063]
[1778739709740,46.53,79831.75,0.0,-0.99999,0.0,0.00061]
[1778739711055,46.53,79829.45,0.0,-0.99999,0.0,0.00059]
[1778739716789,46.53,79830.54,0.0,-0.99999,0.0,0.0006]
[1778739721824,46.53,79831.53,0.0,-0.99999,0.0,0.0006]
[1778739726864,46.53,79833.72,0.0,-0.99999,0.0,0.00062]
[1778739731900,46.53,79833.31,0.0,-0.99999,0.0,0.00061]
[1778739737942,46.53,79833.39,0.0,-0.99999,0.0,0.00061]
[1778739742978,46.53,79831.76,0.0,-0.99999,0.0,0.00061]
[1778739748023,46.53,79833.61,0.0,-0.99999,0.0,0.00061]
[1778739751037,46.53,79837.02,0.0,-0.99999,0.0,0.00057]
[1778739753051,46.53,79840.13,0.0,-0.99999,0.0,0.00059]
[1778739758087,46.53,79839.9,0.0,-0.99999,0.0,0.00059]
[1778739763121,46.53,79840.43,0.0,-0.99999,0.0,0.00059]
[1778739768157,46.53,79842.96,0.0,-0.99999,0.0,0.0006]
[1778739773193,46.53,79842.69,0.0,-0.99999,0.0,0.0006]
[1778739779236,46.53,79842.7,0.0,-0.99999,0.0,0.0006]
[1778739781545,46.53,79834.97,0.0,-0.99999,0.0,0.00056]
[1778739782256,46.53,79835.19,0.0,-0.99999,0.0,0.00057]
[1778739784268,46.53,79840.39,0.0,-0.99999,0.0,0.00059]
[1778739789303,46.53,79837.56,0.0,-0.99999,0.0,0.00058]
[1778739791615,46.53,79832.08,0.0,-0.99999,0.0,0.00055]
[1778739793334,46.53,79830.78,0.0,-0.99999,0.0,0.00054]
[1778739798368,46.53,79833.89,0.0,-0.99999,0.0,0.00056]
[1778739803402,46.53,79837.97,0.0,-0.99999,0.0,0.00058]
[1778739806424,46.53,79842.82,0.0,-0.99999,0.0,0.0006]
[1778739811755,46.53,79842.98,0.0,-0.99999,0.0,0.00055]
[1778739817501,46.53,79839.51,0.0,-0.99999,0.0,0.00053]
[1778739822535,46.53,79839.46,0.0,-0.99999,0.0,0.00053]
[1778739827571,46.53,79839.55,0.0,-0.99999,0.0,0.00053]
[1778739832606,46.53,79840.7,0.0,-0.99999,0.0,0.00054]
[1778739834619,46.53,79845.19,0.0,-0.99999,0.0,0.00056]
[1778739839656,46.53,79843.9,0.0,-0.99999,0.0,0.00055]
[1778739844692,46.53,79843.14,0.0,-0.99999,0.0,0.00055]
[1778739852035,46.53,79841.0,0.0,-0.99999,0.0,0.00054]
[1778739857784,46.53,79842.79,0.0,-0.99999,0.0,0.00055]
[1778739863826,46.53,79842.69,0.0,-0.99999,0.0,0.00055]
[1778739868861,46.53,79837.83,0.0,-0.99999,0.0,0.00052]
[1778739872176,46.53,79838.88,0.0,-0.99999,0.0,0.00048]
[1778739877926,46.53,79838.29,0.0,-0.99999,0.0,0.00048]
[1778739882962,46.53,79833.58,0.0,-0.99999,0.0,0.00046]
[1778739887995,46.53,79834.82,0.0,-0.99999,0.0,0.00046]
[1778739893031,46.53,79831.52,0.0,-0.99999,0.0,0.00045]
[1778739894037,46.53,79820.19,0.0,-0.99999,0.0,0.00041]
[1778739895044,46.53,79820.33,0.0,-0.99999,0.0,0.00041]
[1778739899073,46.53,79817.82,0.0,-0.99999,0.0,0.0004]
[1778739903104,46.53,79822.82,0.0,-0.99999,0.0,0.00042]
[1778739904110,46.53,79823.41,0.0,-0.99999,0.0,0.00042]
[1778739906123,46.53,79829.29,0.0,-0.99999,0.0,0.00044]
[1778739910151,46.53,79835.43,0.0,-0.99999,0.0,0.00046]
[1778739915188,46.53,79835.45,0.0,-0.99999,0.0,0.00046]
[1778739920222,46.53,79839.11,0.0,-0.99999,0.0,0.00048]
[1778739925257,46.53,79828.84,0.0,-0.99999,0.0,0.00044]
[1778739926265,46.53,79825.08,0.0,-0.99999,0.0,0.00042]
[1778739928279,46.53,79817.76,0.0,-0.99999,0.0,0.0004]
[1778739931299,46.53,79814.49,0.0,-0.99999,0.0,0.00035]
[1778739936337,46.53,79809.54,0.0,-0.99999,0.0,0.00033]
[1778739941374,46.53,79807.7,0.0,-0.99999,0.0,0.00033]
[1778739946408,46.53,79807.25,0.0,-0.99999,0.0,0.00033]
[1778739951443,46.53,79803.25,0.0,-0.99999,0.0,0.00032]
[1778739956479,46.53,79799.58,0.0,-0.99999,0.0,0.00031]
[1778739961513,46.53,79798.5,0.0,-0.99999,0.0,0.0003]
[1778739966548,46.53,79799.49,0.0,-0.99999,0.0,0.00031]
[1778739971583,46.53,79799.63,0.0,-0.99999,0.0,0.00031]
[1778739976618,46.53,79798.65,0.0,-0.99999,0.0,0.0003]
[1778739981654,46.53,79797.93,0.0,-0.99999,0.0,0.0003]
[1778739987695,46.53,79793.89,0.0,-0.99999,0.0,0.00029]
[1778739993017,46.53,79791.2,0.0,-0.99999,0.0,0.00026]
[1778739998776,46.53,79788.97,0.0,-0.99999,0.0,0.00025]
[1778740003810,46.53,79792.61,0.0,-0.99999,0.0,0.00026]
[1778740008846,46.53,79790.87,0.0,-0.99999,0.0,0.00025]
[1778740013887,46.53,79788.25,0.0,-0.99999,0.0,0.00025]
[1778740018915,46.53,79788.72,0.0,-0.99999,0.0,0.00025]
[1778740023229,46.53,79795.38,0.0,-0.99999,0.0,0.00026]
[1778740024958,46.53,79803.03,0.0,-0.99999,0.0,0.00028]
[1778740025966,46.53,79803.03,0.0,-0.99999,0.0,0.00028]
[1778740031000,46.53,79803.42,0.0,-0.99999,0.0,0.00028]
[1778740036035,46.53,79799.42,0.0,-0.99999,0.0,0.00027]
[1778740040064,46.53,79794.79,0.0,-0.99999,0.0,0.00026]
[1778740042079,46.53,79801.51,0.0,-0.99999,0.0,0.00028]
[1778740045101,46.53,79803.39,0.0,-0.99999,0.0,0.00028]
[1778740051143,46.53,79800.38,0.0,-0.99999,0.0,0.00025]
[1778740056178,46.53,79798.55,0.0,-1.0,0.0,0.00024]
[1778740061212,46.53,79798.7,0.0,-0.99999,0.0,0.00024]
[1778740066252,46.53,79797.95,0.0,-1.0,0.0,0.00024]
[1778740071285,46.53,79797.15,0.0,-1.0,0.0,0.00024]
[1778740076321,46.53,79792.75,0.0,-1.0,0.0,0.00023]
[1778740078336,46.53,79796.78,0.0,-1.0,0.0,0.00024]
[1778740079342,46.53,79796.15,0.0,-1.0,0.0,0.00024]
[1778740084378,46.53,79797.21,0.0,-1.0,0.0,0.00024]
[1778740089413,46.53,79796.9,0.0,-1.0,0.0,0.00024]
[1778740094449,46.53,79794.76,0.0,-1.0,0.0,0.00024]
[1778740098478,46.53,79789.68,0.0,-1.0,0.0,0.00023]
[1778740103791,46.53,79791.63,0.0,-1.0,0.0,0.00023]
[1778740111570,46.53,79795.44,0.0,-1.0,0.0,0.00021]
[1778740116604,46.53,79796.35,0.0,-1.0,0.0,0.00021]
[1778740119625,46.53,79804.83,0.0,-1.0,0.0,0.00023]
[1778740121639,46.53,79805.48,0.0,-1.0,0.0,0.00023]
[1778740126673,46.53,79807.33,0.0,-1.0,0.0,0.00024]
[1778740131708,46.53,79807.37,0.0,-1.0,0.0,0.00024]
[1778740137751,46.53,79807.54,0.0,-1.0,0.0,0.00024]
[1778740142788,46.53,79807.93,0.0,-1.0,0.0,0.00024]
[1778740147822,46.53,79807.87,0.0,-1.0,0.0,0.00024]
[1778740154142,46.53,79808.34,0.0,-1.0,0.0,0.00024]
[1778740160913,46.53,79808.93,0.0,-1.0,0.0,0.00024]
[1778740167962,46.53,79809.09,0.0,-1.0,0.0,0.00024]
[1778740171990,46.53,79806.62,0.0,-1.0,0.0,0.00021]
[1778740174283,46.53,79801.26,0.0,-1.0,0.0,0.0002]
[1778740179039,46.53,79795.45,0.0,-1.0,0.0,0.00019]
[1778740184353,46.53,79796.67,0.0,-1.0,0.0,0.00019]
[1778740190115,46.53,79795.9,0.0,-1.0,0.0,0.00019]
[1778740194423,46.53,79790.4,0.0,-1.0,0.0,0.00018]
[1778740200186,46.53,79791.0,0.0,-1.0,0.0,0.00018]
[1778740204494,46.53,79801.9,0.0,-1.0,0.0,0.0002]
[1778740209249,46.53,79794.98,0.0,-1.0,0.0,0.00019]
[1778740210256,46.53,79790.33,0.0,-1.0,0.0,0.00018]
[1778740212270,46.53,79787.11,0.0,-1.0,0.0,0.00017]
[1778740217305,46.53,79785.69,0.0,-1.0,0.0,0.00017]
[1778740222341,46.53,79785.38,0.0,-1.0,0.0,0.00017]
[1778740226369,46.53,79779.74,0.0,-1.0,0.0,0.00016]
[1778740231404,46.53,79782.72,0.0,-1.0,0.0,0.00015]
[1778740236439,46.53,79779.93,0.0,-1.0,0.0,0.00015]
[1778740241475,46.53,79779.09,0.0,-1.0,0.0,0.00014]
[1778740246510,46.53,79777.0,0.0,-1.0,0.0,0.00014]
[1778740251545,46.53,79782.45,0.0,-1.0,0.0,0.00015]
[1778740256580,46.53,79782.28,0.0,-1.0,0.0,0.00015]
[1778740261617,46.53,79789.6,0.0,-1.0,0.0,0.00016]
[1778740266652,46.53,79788.08,0.0,-1.0,0.0,0.00016]
[1778740269674,46.53,79782.8,0.0,-1.0,0.0,0.00015]
[1778740271688,46.53,79773.75,0.0,-1.0,0.0,0.00014]
[1778740272699,46.53,79760.36,0.0,-1.0,0.0,0.00012]
[1778740273702,46.53,79760.68,0.0,-1.0,0.0,0.00012]
[1778740274986,46.53,79756.9,0.0,-1.0,0.0,0.00012]
[1778740277730,46.53,79761.92,0.0,-1.0,0.0,0.00012]
[1778740283772,46.53,79763.35,0.0,-1.0,0.0,0.00012]
[1778740288807,46.53,79762.96,0.0,-1.0,0.0,0.00012]
[1778740291827,46.53,79761.47,0.0,-1.0,0.0,0.00011]
[1778740296863,46.53,79762.35,0.0,-1.0,0.0,0.00011]
[1778740301898,46.53,79762.9,0.0,-1.0,0.0,0.00011]
[1778740306990,46.53,79764.71,0.0,-1.0,0.0,0.00011]
[1778740312023,46.53,79764.69,0.0,-1.0,0.0,0.00011]
[1778740317059,46.53,79768.4,0.0,-1.0,0.0,0.00012]
[1778740322096,46.53,79773.12,0.0,-1.0,0.0,0.00012]
[1778740324108,46.53,79776.49,0.0,-1.0,0.0,0.00012]
[1778740329145,46.53,79773.76,0.0,-1.0,0.0,0.00012]
[1778740334181,46.53,79767.88,0.0,-1.0,0.0,0.00011]
[1778740339215,46.53,79762.08,0.0,-1.0,0.0,0.00011]
[1778740340222,46.53,79756.08,0.0,-1.0,0.0,0.0001]
[1778740341230,46.53,79756.02,0.0,-1.0,0.0,0.0001]
[1778740345486,46.53,79749.07,0.0,-1.0,0.0,0.0001]
[1778740347280,46.53,79747.61,0.0,-1.0,0.0,9e-05]
[1778740349294,46.53,79754.03,0.0,-1.0,0.0,0.0001]
[1778740351307,46.53,79751.88,0.0,-1.0,0.0,9e-05]
[1778740353322,46.53,79751.3,0.0,-1.0,0.0,9e-05]
[1778740355555,46.53,79756.32,0.0,-1.0,0.0,9e-05]
[1778740358357,46.53,79756.71,0.0,-1.0,0.0,9e-05]
[1778740360370,46.53,79744.97,0.0,-1.0,0.0,8e-05]
[1778740361378,46.53,79745.5,0.0,-1.0,0.0,8e-05]
[1778740366418,46.53,79745.37,0.0,-1.0,0.0,8e-05]
[1778740371452,46.53,79740.16,0.0,-1.0,0.0,8e-05]
[1778740373465,46.53,79736.43,0.0,-1.0,0.0,7e-05]
[1778740377494,46.53,79741.16,0.0,-1.0,0.0,8e-05]
[1778740382528,46.53,79744.81,0.0,-1.0,0.0,8e-05]
[1778740384544,46.53,79745.11,0.0,-1.0,0.0,8e-05]
[1778740389587,46.53,79745.92,0.0,-1.0,0.0,8e-05]
[1778740396635,46.53,79745.19,0.0,-1.0,0.0,8e-05]
[1778740401672,46.53,79744.06,0.0,-1.0,0.0,8e-05]
[1778740406705,46.53,79741.39,0.0,-1.0,0.0,8e-05]
[1778740408720,46.53,79736.04,0.0,-1.0,0.0,7e-05]
[1778740411742,46.53,79735.53,0.0,-1.0,0.0,6e-05]
[1778740416775,46.53,79738.1,0.0,-1.0,0.0,7e-05]
[1778740418790,46.53,79744.18,0.0,-1.0,0.0,7e-05]
[1778740424832,46.53,79745.01,0.0,-1.0,0.0,7e-05]
[1778740429866,46.53,79744.36,0.0,-1.0,0.0,7e-05]
[1778740434901,46.53,79742.88,0.0,-1.0,0.0,7e-05]
[1778740438932,46.53,79736.17,0.0,-1.0,0.0,6e-05]
[1778740443965,46.53,79742.98,0.0,-1.0,0.0,7e-05]
[1778740449000,46.53,79739.46,0.0,-1.0,0.0,7e-05]
[1778740454035,46.53,79740.96,0.0,-1.0,0.0,7e-05]
[1778740456258,46.53,79734.64,0.0,-1.0,0.0,6e-05]
[1778740462091,46.53,79738.14,0.0,-1.0,0.0,7e-05]
[1778740467125,46.53,79736.49,0.0,-1.0,0.0,7e-05]
[1778740471154,46.53,79735.6,0.0,-1.0,0.0,6e-05]
[1778740476400,46.53,79734.42,0.0,-1.0,0.0,6e-05]
[1778740482231,46.53,79731.12,0.0,-1.0,0.0,5e-05]
[1778740487265,46.53,79730.75,0.0,-1.0,0.0,5e-05]
[1778740492303,46.53,79730.01,0.0,-1.0,0.0,5e-05]
[1778740497337,46.53,79731.03,0.0,-1.0,0.0,5e-05]
[1778740502372,46.53,79728.94,0.0,-1.0,0.0,5e-05]
[1778740507407,46.53,79727.38,0.0,-1.0,0.0,5e-05]
[1778740512442,46.53,79728.19,0.0,-1.0,0.0,5e-05]
[1778740513450,46.53,79736.92,0.0,-1.0,0.0,6e-05]
[1778740514456,46.53,79736.03,0.0,-1.0,0.0,6e-05]
[1778740519491,46.53,79736.95,0.0,-1.0,0.0,6e-05]
[1778740524526,46.53,79742.55,0.0,-1.0,0.0,6e-05]
[1778740525536,46.53,79741.72,0.0,-1.0,0.0,6e-05]
[1778740530568,46.53,79745.37,0.0,-1.0,0.0,6e-05]
[1778740531576,46.53,79745.42,0.0,-1.0,0.0,5e-05]
[1778740536819,46.53,79746.53,0.0,-1.0,0.0,5e-05]
[1778740542654,46.53,79749.67,0.0,-1.0,0.0,6e-05]
[1778740547690,46.53,79748.4,0.0,-1.0,0.0,6e-05]
[1778740552726,46.53,79747.78,0.0,-1.0,0.0,6e-05]
[1778740554738,46.53,79742.47,0.0,-1.0,0.0,5e-05]
[1778740560793,46.53,79741.2,0.0,-1.0,0.0,5e-05]
[1778740563804,46.53,79747.77,0.0,-1.0,0.0,6e-05]
[1778740567832,46.53,79755.43,0.0,-1.0,0.0,6e-05]
[1778740572866,46.53,79754.44,0.0,-1.0,0.0,6e-05]
[1778740577903,46.53,79752.64,0.0,-1.0,0.0,6e-05]
[1778740582936,46.53,79750.67,0.0,-1.0,0.0,6e-05]
[1778740587972,46.53,79749.61,0.0,-1.0,0.0,6e-05]
[1778740592000,46.53,79748.91,0.0,-1.0,0.0,5e-05]
[1778740597243,46.53,79748.83,0.0,-1.0,0.0,5e-05]
[1778740603087,46.53,79748.91,0.0,-1.0,0.0,5e-05]
[1778740610127,46.53,79746.76,0.0,-1.0,0.0,5e-05]
[1778740615162,46.53,79746.53,0.0,-1.0,0.0,5e-05]
[1778740621203,46.53,79745.78,0.0,-1.0,0.0,5e-05]
[1778740626242,46.53,79745.96,0.0,-1.0,0.0,5e-05]
[1778740631274,46.53,79744.71,0.0,-1.0,0.0,5e-05]
[1778740636309,46.53,79744.85,0.0,-1.0,0.0,5e-05]
[1778740642350,46.53,79745.54,0.0,-1.0,0.0,5e-05]
[1778740647593,46.53,79745.2,0.0,-1.0,0.0,5e-05]
[1778740650407,46.53,79738.0,0.0,-1.0,0.0,4e-05]
[1778740651414,46.53,79736.88,0.0,-1.0,0.0,4e-05]
[1778740656448,46.53,79738.79,0.0,-1.0,0.0,4e-05]
[1778740661483,46.53,79739.46,0.0,-1.0,0.0,4e-05]
[1778740666519,46.53,79745.92,0.0,-1.0,0.0,4e-05]
[1778740667733,46.53,79751.41,0.0,-1.0,0.0,4e-05]
[1778740669541,46.53,79752.49,0.0,-1.0,0.0,4e-05]
[1778740674575,46.53,79759.94,0.0,-1.0,0.0,5e-05]
[1778740675583,46.53,79762.19,0.0,-1.0,0.0,5e-05]
[1778740677818,46.53,79767.9,0.0,-1.0,0.0,5e-05]
[1778740680622,46.53,79772.45,0.0,-1.0,0.0,5e-05]
[1778740684649,46.53,79780.31,0.0,-1.0,0.0,6e-05]
[1778740685656,46.53,79781.08,0.0,-1.0,0.0,6e-05]
[1778740690691,46.53,79781.72,0.0,-1.0,0.0,6e-05]
[1778740693712,46.53,79776.23,0.0,-1.0,0.0,6e-05]
[1778740698747,46.53,79776.82,0.0,-1.0,0.0,6e-05]
[1778740703781,46.53,79777.57,0.0,-1.0,0.0,6e-05]
[1778740709824,46.53,79777.64,0.0,-1.0,0.0,6e-05]
[1778740711838,46.53,79777.45,0.0,-1.0,0.0,5e-05]
[1778740716873,46.53,79779.87,0.0,-1.0,0.0,5e-05]
[1778740720902,46.53,79785.65,0.0,-1.0,0.0,5e-05]
[1778740725937,46.53,79787.96,0.0,-1.0,0.0,5e-05]
[1778740730973,46.53,79789.44,0.0,-1.0,0.0,6e-05]
[1778740736009,46.53,79788.12,0.0,-1.0,0.0,5e-05]
[1778740741051,46.53,79787.87,0.0,-1.0,0.0,5e-05]
[1778740746083,46.53,79786.96,0.0,-1.0,0.0,5e-05]
[1778740752125,46.53,79786.45,0.0,-1.0,0.0,5e-05]
[1778740757160,46.53,79786.06,0.0,-1.0,0.0,5e-05]
[1778740762194,46.53,79782.0,0.0,-1.0,0.0,5e-05]
[1778740767230,46.53,79775.92,0.0,-1.0,0.0,5e-05]
[1778740770250,46.53,79773.66,0.0,-1.0,0.0,5e-05]
[1778740773277,46.53,79773.8,0.0,-1.0,0.0,4e-05]
[1778740775285,46.53,79780.31,0.0,-1.0,0.0,4e-05]
[1778740776293,46.53,79779.89,0.0,-1.0,0.0,4e-05]
[1778740781328,46.53,79784.9,0.0,-1.0,0.0,5e-05]
[1778740786362,46.53,79784.85,0.0,-1.0,0.0,5e-05]
[1778740791397,46.53,79783.57,0.0,-1.0,0.0,4e-05]
[1778740796433,46.53,79784.14,0.0,-1.0,0.0,5e-05]
[1778740801468,46.53,79788.12,0.0,-1.0,0.0,5e-05]
[1778740807509,46.53,79788.2,0.0,-1.0,0.0,5e-05]
[1778740812544,46.53,79787.53,0.0,-1.0,0.0,5e-05]
[1778740816572,46.53,79792.59,0.0,-1.0,0.0,5e-05]
[1778740821610,46.53,79792.88,0.0,-1.0,0.0,5e-05]
[1778740826649,46.53,79797.96,0.0,-1.0,0.0,5e-05]
[1778740831684,46.53,79799.77,0.0,-1.0,0.0,5e-05]
[1778740836720,46.53,79795.99,0.0,-1.0,0.0,4e-05]
[1778740841756,46.53,79794.98,0.0,-1.0,0.0,4e-05]
[1778740846791,46.53,79791.64,0.0,-1.0,0.0,4e-05]
[1778740849014,46.53,79803.89,0.0,-1.0,0.0,5e-05]
[1778740850821,46.53,79808.29,0.0,-1.0,0.0,5e-05]
[1778740852833,46.53,79828.21,0.0,-1.0,0.0,6e-05]
[1778740853842,46.53,79831.27,0.0,-1.0,0.0,6e-05]
[1778740859087,46.53,79834.56,0.0,-1.0,0.0,7e-05]
[1778740861895,46.53,79841.24,0.0,-1.0,0.0,7e-05]
[1778740866942,46.53,79843.98,0.0,-1.0,0.0,7e-05]
[1778740867947,46.53,79849.97,0.0,-1.0,0.0,8e-05]
[1778740869156,46.53,79846.65,0.0,-1.0,0.0,7e-05]
[1778740874996,46.53,79844.48,0.0,-1.0,0.0,7e-05]
[1778740880034,46.53,79844.97,0.0,-1.0,0.0,7e-05]
[1778740885068,46.53,79845.19,0.0,-1.0,0.0,7e-05]
[1778740890103,46.53,79843.39,0.0,-1.0,0.0,7e-05]
[1778740891110,46.53,79844.01,0.0,-1.0,0.0,6e-05]
[1778740895138,46.53,79850.45,0.0,-1.0,0.0,7e-05]
[1778740900173,46.53,79851.21,0.0,-1.0,0.0,7e-05]
[1778740905212,46.53,79851.13,0.0,-1.0,0.0,7e-05]
[1778740912256,46.53,79850.1,0.0,-1.0,0.0,7e-05]
[1778740917291,46.53,79850.15,0.0,-1.0,0.0,7e-05]
[1778740922327,46.53,79850.41,0.0,-1.0,0.0,7e-05]
[1778740927362,46.53,79850.18,0.0,-1.0,0.0,7e-05]
[1778740933403,46.53,79851.0,0.0,-1.0,0.0,7e-05]
[1778740938439,46.53,79851.39,0.0,-1.0,0.0,7e-05]
[1778740943475,46.53,79852.57,0.0,-1.0,0.0,7e-05]
[1778740946495,46.53,79844.64,0.0,-1.0,0.0,6e-05]
[1778740947502,46.53,79840.39,0.0,-1.0,0.0,6e-05]
[1778740950522,46.53,79837.88,0.0,-1.0,0.0,6e-05]
[1778740951530,46.53,79837.49,0.0,-1.0,0.0,5e-05]
[1778740956565,46.53,79836.19,0.0,-1.0,0.0,5e-05]
[1778740958578,46.53,79824.22,0.0,-1.0,0.0,4e-05]
[1778740959786,46.53,79821.86,0.0,-1.0,0.0,4e-05]
[1778740966635,46.53,79821.8,0.0,-1.0,0.0,4e-05]
[1778740973684,46.53,79821.51,0.0,-1.0,0.0,4e-05]
[1778740977712,46.53,79827.13,0.0,-1.0,0.0,5e-05]
[1778740978719,46.53,79832.58,0.0,-1.0,0.0,5e-05]
[1778740979928,46.53,79833.64,0.0,-1.0,0.0,5e-05]
[1778740983758,46.53,79840.39,0.0,-1.0,0.0,5e-05]
[1778740984765,46.53,79839.67,0.0,-1.0,0.0,5e-05]
[1778740989998,46.53,79841.46,0.0,-1.0,0.0,5e-05]
[1778740995842,46.53,79836.8,0.0,-1.0,0.0,5e-05]
[1778741000073,46.53,79834.29,0.0,-1.0,0.0,5e-05]
[1778741003899,46.53,79828.75,0.0,-1.0,0.0,5e-05]
[1778741008933,46.53,79828.13,0.0,-1.0,0.0,5e-05]
[1778741010143,46.53,79836.21,0.0,-1.0,0.0,5e-05]
[1778741011954,46.53,79837.01,0.0,-1.0,0.0,4e-05]
[1778741016988,46.53,79833.12,0.0,-1.0,0.0,4e-05]
[1778741022027,46.53,79832.42,0.0,-1.0,0.0,4e-05]
[1778741027064,46.53,79830.93,0.0,-1.0,0.0,4e-05]
[1778741034114,46.53,79827.11,0.0,-1.0,0.0,4e-05]
[1778741040356,46.53,79826.45,0.0,-1.0,0.0,4e-05]
[1778741046197,46.53,79827.49,0.0,-1.0,0.0,4e-05]
[1778741051233,46.53,79827.36,0.0,-1.0,0.0,4e-05]
[1778741057274,46.53,79827.54,0.0,-1.0,0.0,4e-05]
[1778741063317,46.53,79827.99,0.0,-1.0,0.0,4e-05]
[1778741068352,46.53,79825.13,0.0,-1.0,0.0,4e-05]
[1778741071375,46.53,79830.7,0.0,-1.0,0.0,3e-05]
[1778741076408,46.53,79829.71,0.0,-1.0,0.0,3e-05]
[1778741079429,46.53,79836.88,0.0,-1.0,0.0,4e-05]
[1778741084464,46.53,79838.12,0.0,-1.0,0.0,4e-05]
[1778741089499,46.53,79839.19,0.0,-1.0,0.0,4e-05]
[1778741094534,46.53,79838.15,0.0,-1.0,0.0,4e-05]
[1778741099568,46.53,79836.81,0.0,-1.0,0.0,4e-05]
[1778741104605,46.53,79837.62,0.0,-1.0,0.0,4e-05]
[1778741109644,46.53,79819.5,0.0,-1.0,0.0,3e-05]
[1778741110850,46.53,79818.12,0.0,-1.0,0.0,3e-05]
[1778741116693,46.53,79818.2,0.0,-1.0,0.0,3e-05]
[1778741120919,46.53,79824.14,0.0,-1.0,0.0,3e-05]
[1778741124750,46.53,79828.66,0.0,-1.0,0.0,3e-05]
[1778741129784,46.53,79828.11,0.0,-1.0,0.0,3e-05]
[1778741131799,46.53,79830.27,0.0,-1.0,0.0,3e-05]
[1778741134819,46.53,79834.41,0.0,-1.0,0.0,3e-05]
[1778741139854,46.53,79832.74,0.0,-1.0,0.0,3e-05]
[1778741144890,46.53,79832.16,0.0,-1.0,0.0,3e-05]
[1778741149924,46.53,79829.02,0.0,-1.0,0.0,3e-05]
[1778741151130,46.53,79819.39,0.0,-1.0,0.0,3e-05]
[1778741151938,46.53,79819.39,0.0,-1.0,0.0,3e-05]
[1778741153952,46.53,79824.9,0.0,-1.0,0.0,3e-05]
[1778741158991,46.53,79824.69,0.0,-1.0,0.0,3e-05]
[1778741164026,46.53,79826.09,0.0,-1.0,0.0,3e-05]
[1778741169063,46.53,79825.37,0.0,-1.0,0.0,3e-05]
[1778741174096,46.53,79829.52,0.0,-1.0,0.0,3e-05]
[1778741179131,46.53,79828.49,0.0,-1.0,0.0,3e-05]
[1778741184167,46.53,79831.94,0.0,-1.0,0.0,3e-05]
[1778741186180,46.53,79839.1,0.0,-1.0,0.0,3e-05]
[1778741188197,46.53,79841.22,0.0,-1.0,0.0,3e-05]
[1778741191410,46.53,79839.2,0.0,-1.0,0.0,3e-05]
[1778741198271,46.53,79838.24,0.0,-1.0,0.0,3e-05]
[1778741199278,46.53,79829.7,0.0,-1.0,0.0,2e-05]
[1778741200285,46.53,79827.42,0.0,-1.0,0.0,2e-05]
[1778741205320,46.53,79827.16,0.0,-1.0,0.0,2e-05]
[1778741210355,46.53,79827.09,0.0,-1.0,0.0,2e-05]
[1778741214383,46.53,79836.53,0.0,-1.0,0.0,3e-05]
[1778741217403,46.53,79837.44,0.0,-1.0,0.0,3e-05]
[1778741222440,46.53,79836.94,0.0,-1.0,0.0,3e-05]
[1778741228482,46.53,79836.71,0.0,-1.0,0.0,3e-05]
[1778741235535,46.53,79835.47,0.0,-1.0,0.0,3e-05]
[1778741240566,46.53,79840.51,0.0,-1.0,0.0,3e-05]
[1778741245601,46.53,79837.03,0.0,-1.0,0.0,3e-05]
[1778741250638,46.53,79833.7,0.0,-1.0,0.0,3e-05]
[1778741251644,46.53,79833.46,0.0,-1.0,0.0,2e-05]
[1778741252652,46.53,79824.96,0.0,-1.0,0.0,2e-05]
[1778741253657,46.53,79823.39,0.0,-1.0,0.0,2e-05]
[1778741258694,46.53,79825.08,0.0,-1.0,0.0,2e-05]
[1778741263729,46.53,79824.7,0.0,-1.0,0.0,2e-05]
[1778741266749,46.53,79821.5,0.0,-1.0,0.0,2e-05]
[1778741271986,46.53,79818.29,0.0,-1.0,0.0,2e-05]
[1778741277831,46.53,79819.68,0.0,-1.0,0.0,2e-05]
[1778741282864,46.53,79820.55,0.0,-1.0,0.0,2e-05]
[1778741284878,46.53,79813.49,0.0,-1.0,0.0,2e-05]
[1778741286892,46.53,79804.68,0.0,-1.0,0.0,2e-05]
[1778741287900,46.53,79801.56,0.0,-1.0,0.0,1e-05]
[1778741292935,46.53,79800.87,0.0,-1.0,0.0,1e-05]
[1778741297970,46.53,79800.77,0.0,-1.0,0.0,1e-05]
[1778741303005,46.53,79796.9,0.0,-1.0,0.0,1e-05]
[1778741308039,46.53,79796.67,0.0,-1.0,0.0,1e-05]
[1778741311061,46.53,79794.96,0.0,-1.0,0.0,1e-05]
[1778741312269,46.53,79811.2,0.0,-1.0,0.0,1e-05]
[1778741313074,46.53,79811.2,0.0,-1.0,0.0,1e-05]
[1778741314082,46.53,79812.53,0.0,-1.0,0.0,1e-05]
[1778741319116,46.53,79812.11,0.0,-1.0,0.0,1e-05]
[1778741324152,46.53,79814.15,0.0,-1.0,0.0,1e-05]
[1778741329187,46.53,79816.09,0.0,-1.0,0.0,1e-05]
[1778741334221,46.53,79811.93,0.0,-1.0,0.0,1e-05]
[1778741339260,46.53,79811.84,0.0,-1.0,0.0,1e-05]
[1778741344299,46.53,79813.34,0.0,-1.0,0.0,1e-05]
[1778741349329,46.53,79817.15,0.0,-1.0,0.0,1e-05]
[1778741356378,46.53,79813.73,0.0,-1.0,0.0,1e-05]
[1778741361415,46.53,79816.4,0.0,-1.0,0.0,1e-05]
[1778741367456,46.53,79816.35,0.0,-1.0,0.0,1e-05]
[1778741371484,46.53,79816.26,0.0,-1.0,0.0,1e-05]
[1778741376519,46.53,79816.8,0.0,-1.0,0.0,1e-05]
[1778741381552,46.53,79818.58,0.0,-1.0,0.0,1e-05]
[1778741384574,46.53,79811.58,0.0,-1.0,0.0,1e-05]
[1778741385585,46.53,79798.28,0.0,-1.0,0.0,1e-05]
[1778741386588,46.53,79794.57,0.0,-1.0,0.0,1e-05]
[1778741388603,46.53,79793.57,0.0,-1.0,0.0,1e-05]
[1778741393638,46.53,79793.7,0.0,-1.0,0.0,1e-05]
[1778741398672,46.53,79788.25,0.0,-1.0,0.0,1e-05]
[1778741399680,46.53,79783.04,0.0,-1.0,0.0,1e-05]
[1778741400687,46.53,79785.87,0.0,-1.0,0.0,1e-05]
[1778741402701,46.53,79790.28,0.0,-1.0,0.0,1e-05]
[1778741404716,46.53,79797.38,0.0,-1.0,0.0,1e-05]
[1778741405722,46.53,79800.87,0.0,-1.0,0.0,1e-05]
[1778741408750,46.53,79801.08,0.0,-1.0,0.0,1e-05]
[1778741413782,46.53,79803.09,0.0,-1.0,0.0,1e-05]
[1778741418817,46.53,79809.76,0.0,-1.0,0.0,1e-05]
[1778741421840,46.53,79802.21,0.0,-1.0,0.0,1e-05]
[1778741423041,46.53,79797.31,0.0,-1.0,0.0,1e-05]
[1778741424865,46.53,79796.59,0.0,-1.0,0.0,1e-05]
[1778741431912,46.53,79795.89,0.0,-1.0,0.0,1e-05]
[1778741436948,46.53,79797.06,0.0,-1.0,0.0,1e-05]
[1778741441982,46.53,79801.22,0.0,-1.0,0.0,1e-05]
[1778741447017,46.53,79800.38,0.0,-1.0,0.0,1e-05]
[1778741452054,46.53,79801.14,0.0,-1.0,0.0,1e-05]
[1778741455074,46.53,79794.57,0.0,-1.0,0.0,1e-05]
[1778741459102,46.53,79790.34,0.0,-1.0,0.0,1e-05]
[1778741462124,46.53,79799.63,0.0,-1.0,0.0,1e-05]
[1778741464137,46.53,79799.55,0.0,-1.0,0.0,1e-05]
[1778741470180,46.53,79799.23,0.0,-1.0,0.0,1e-05]
[1778741475217,46.53,79798.86,0.0,-1.0,0.0,1e-05]
[1778741480250,46.53,79803.79,0.0,-1.0,0.0,1e-05]
[1778741481258,46.53,79804.39,0.0,-1.0,0.0,1e-05]
[1778741487299,46.53,79804.51,0.0,-1.0,0.0,1e-05]
[1778741491333,46.53,79804.1,0.0,-1.0,0.0,1e-05]
[1778741496370,46.53,79801.78,0.0,-1.0,0.0,1e-05]
[1778741497374,46.53,79800.56,0.0,-1.0,0.0,1e-05]
[1778741502409,46.53,79800.61,0.0,-1.0,0.0,1e-05]
[1778741507446,46.53,79799.98,0.0,-1.0,0.0,1e-05]
[1778741512480,46.53,79800.0,0.0,-1.0,0.0,1e-05]
[1778741517515,46.53,79798.12,0.0,-1.0,0.0,1e-05]
[1778741522554,46.53,79796.89,0.0,-1.0,0.0,1e-05]
[1778741523745,46.53,79788.59,0.0,-1.0,0.0,1e-05]
[1778741525574,46.53,79784.64,0.0,-1.0,0.0,1e-05]
[1778741527589,46.53,79784.03,0.0,-1.0,0.0,1e-05]
[1778741532623,46.53,79790.88,0.0,-1.0,0.0,1e-05]
[1778741534639,46.53,79792.76,0.0,-1.0,0.0,1e-05]
[1778741541688,46.53,79793.66,0.0,-1.0,0.0,1e-05]
[1778741546722,46.53,79794.44,0.0,-1.0,0.0,1e-05]
[1778741552764,46.53,79795.08,0.0,-1.0,0.0,1e-05]
[1778741555785,46.53,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,46.53,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,46.53,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,46.53,79796.39,0.0,-1.0,0.0,1e-05]
[1778741579952,46.53,79797.72,0.0,-1.0,0.0,1e-05]
[1778741584987,46.53,79798.79,0.0,-1.0,0.0,1e-05]
[1778741591032,46.53,79799.04,0.0,-1.0,0.0,1e-05]
[1778741597073,46.53,79795.02,0.0,-1.0,0.0,1e-05]
[1778741602108,46.53,79795.76,0.0,-1.0,0.0,1e-05]
[1778741609157,46.53,79796.76,0.0,-1.0,0.0,1e-05]
[1778741614381,46.53,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,46.53,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,46.53,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,46.53,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,46.53,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,46.53,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,46.53,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,46.53,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,46.53,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,46.53,79797.46,0.0,-1.0,0.0,0.0]
[1778741671633,46.53,79800.85,0.0,-1.0,0.0,0.0]
[1778741676669,46.53,79801.02,0.0,-1.0,0.0,0.0]
[1778741681704,46.53,79802.34,0.0,-1.0,0.0,0.0]
[1778741686739,46.53,79801.43,0.0,-1.0,0.0,0.0]
[1778741692780,46.53,79800.79,0.0,-1.0,0.0,0.0]
[1778741697819,46.53,79802.52,0.0,-1.0,0.0,0.0]
[1778741703861,46.53,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,46.53,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,46.53,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,46.53,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,46.53,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,46.53,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,46.53,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,46.53,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,46.53,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,46.53,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,46.53,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,46.53,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,46.53,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,46.53,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,46.53,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,46.53,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,46.53,79795.9,0.0,-1.0,0.0,0.0]
[1778741791482,46.53,79796.18,0.0,-1.0,0.0,0.0]
[1778741796517,46.53,79796.12,0.0,-1.0,0.0,0.0]
[1778741801554,46.53,79795.52,0.0,-1.0,0.0,0.0]
[1778741806588,46.53,79796.38,0.0,-1.0,0.0,0.0]
[1778741811625,46.53,79794.85,0.0,-1.0,0.0,0.0]
[1778741816660,46.53,79795.36,0.0,-1.0,0.0,0.0]
[1778741822702,46.53,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,46.53,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,46.53,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,46.53,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,46.53,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,46.53,79796.92,0.0,-1.0,0.0,0.0]
[1778741851905,46.53,79796.27,0.0,-1.0,0.0,0.0]
[1778741857946,46.53,79796.34,0.0,-1.0,0.0,0.0]
[1778741862982,46.53,79795.63,0.0,-1.0,0.0,0.0]
[1778741868018,46.53,79796.75,0.0,-1.0,0.0,0.0]
[1778741873053,46.53,79796.68,0.0,-1.0,0.0,0.0]
[1778741878087,46.53,79796.75,0.0,-1.0,0.0,0.0]
[1778741883122,46.53,79796.08,0.0,-1.0,0.0,0.0]
[1778741888158,46.53,79794.98,0.0,-1.0,0.0,0.0]
[1778741893193,46.53,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,46.53,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,46.53,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,46.53,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,46.53,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,46.53,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,46.53,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,46.53,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,46.53,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,46.53,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,46.53,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,46.53,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,46.53,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,46.53,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,46.53,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,46.53,79780.87,0.0,-1.0,0.0,0.0]
[1778741971738,46.53,79781.59,0.0,-1.0,0.0,0.0]
[1778741976915,46.53,79780.35,0.0,-1.0,0.0,0.0]
[1778741982815,46.53,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,46.53,79766.26,0.0,-1.0,0.0,0.0]
[1778741988858,46.53,79765.64,0.0,-1.0,0.0,0.0]
[1778741991879,46.53,79762.03,0.0,-1.0,0.0,0.0]
[1778741997056,46.53,79767.26,0.0,-1.0,0.0,0.0]
[1778742002956,46.53,79764.15,0.0,-1.0,0.0,0.0]
[1778742005012,46.53,79748.58,0.0,-1.0,0.0,0.0]
[1778742005999,46.53,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,46.53,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,46.53,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,46.53,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,46.53,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,46.53,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,46.53,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,46.53,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,46.53,79783.8,0.0,-1.0,0.0,0.0]
[1778742031176,46.53,79783.85,0.0,-1.0,0.0,0.0]
[1778742036212,46.53,79783.12,0.0,-1.0,0.0,0.0]
[1778742041247,46.53,79782.07,0.0,-1.0,0.0,0.0]
[1778742046282,46.53,79784.41,0.0,-1.0,0.0,0.0]
[1778742051318,46.53,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,46.53,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,46.53,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,46.53,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,46.53,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,46.53,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,46.53,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,46.53,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,46.53,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,46.53,79801.51,0.0,-1.0,0.0,0.0]
[1778742092606,46.53,79802.95,0.0,-1.0,0.0,0.0]
[1778742097774,46.53,79804.35,0.0,-1.0,0.0,0.0]
[1778742103684,46.53,79807.12,0.0,-1.0,0.0,0.0]
[1778742105697,46.53,79813.72,0.0,-1.0,0.0,0.0]
[1778742110733,46.53,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,46.53,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,46.53,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,46.53,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,46.53,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,46.53,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,46.53,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,46.53,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,46.53,79788.16,0.0,-1.0,0.0,0.0]
[1778742134917,46.53,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,46.53,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,46.53,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,46.53,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,46.53,79775.31,0.0,-1.0,0.0,0.0]
[1778742151027,46.53,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,46.53,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,46.53,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,46.53,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,46.53,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,46.53,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,46.53,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,46.53,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,46.53,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,46.53,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,46.53,79775.8,0.0,-1.0,0.0,0.0]
[1778742189298,46.53,79775.76,0.0,-1.0,0.0,0.0]
[1778742191320,46.53,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,46.53,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,46.53,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,46.53,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,46.53,79757.54,0.0,-1.0,0.0,0.0]
[1778742207428,46.53,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,46.53,79750.18,0.0,-1.0,0.0,0.0]
[1778742211458,46.53,79749.86,0.0,-1.0,0.0,0.0]
[1778742216491,46.53,79749.43,0.0,-1.0,0.0,0.0]
[1778742221527,46.53,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,46.53,79744.09,0.0,-1.0,0.0,0.0]
[1778742229583,46.53,79739.71,0.0,-1.0,0.0,0.0]
[1778742230590,46.53,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,46.53,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,46.53,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,46.53,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,46.53,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,46.53,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,46.53,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,46.53,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,46.53,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,46.53,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,46.53,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,46.53,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,46.53,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,46.53,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,46.53,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,46.53,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,46.53,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,46.53,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,46.53,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,46.53,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,46.53,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,46.53,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,46.53,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,46.53,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,46.53,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,46.53,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,46.53,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,46.53,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,46.53,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,46.53,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,46.53,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,46.53,79728.34,0.0,-1.0,0.0,0.0]
[1778742331302,46.53,79723.78,0.0,-1.0,0.0,0.0]
[1778742333316,46.53,79723.26,0.0,-1.0,0.0,0.0]
[1778742338352,46.53,79720.93,0.0,-1.0,0.0,0.0]
[1778742343388,46.53,79720.19,0.0,-1.0,0.0,0.0]
[1778742345401,46.53,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,46.53,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,46.53,79717.11,0.0,-1.0,0.0,0.0]
[1778742349557,46.53,79720.17,0.0,-1.0,0.0,0.0]
[1778742354465,46.53,79728.68,0.0,-1.0,0.0,0.0]
[1778742357485,46.53,79733.89,0.0,-1.0,0.0,0.0]
[1778742359694,46.53,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,46.53,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,46.53,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,46.53,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,46.53,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,46.53,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,46.53,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,46.53,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,46.53,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,46.53,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,46.53,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,46.53,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,46.53,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,46.53,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,46.53,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,46.53,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,46.53,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,46.53,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,46.53,79745.37,0.0,-1.0,0.0,0.0]
[1778742451137,46.53,79745.2,0.0,-1.0,0.0,0.0]
[1778742459192,46.53,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,46.53,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,46.53,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,46.53,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,46.53,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,46.53,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,46.53,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,46.53,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,46.53,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,46.53,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,46.53,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,46.53,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,46.53,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,46.53,79767.32,0.0,-1.0,0.0,0.0]
[1778742511559,46.53,79767.68,0.0,-1.0,0.0,0.0]
[1778742516594,46.53,79769.44,0.0,-1.0,0.0,0.0]
[1778742520822,46.53,79775.19,0.0,-1.0,0.0,0.0]
[1778742526666,46.53,79775.3,0.0,-1.0,0.0,0.0]
[1778742532707,46.53,79776.13,0.0,-1.0,0.0,0.0]
[1778742537743,46.53,79775.44,0.0,-1.0,0.0,0.0]
[1778742542786,46.53,79775.65,0.0,-1.0,0.0,0.0]
[1778742543792,46.53,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,46.53,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,46.53,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,46.53,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,46.53,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,46.53,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,46.53,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,46.53,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,46.53,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,46.53,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,46.53,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,46.53,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,46.53,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,46.53,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,46.53,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,46.53,79736.53,0.0,-1.0,0.0,0.0]
[1778742598176,46.53,79737.99,0.0,-1.0,0.0,0.0]
[1778742603216,46.53,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,46.53,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,46.53,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,46.53,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,46.53,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,46.53,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,46.53,79719.93,0.0,-1.0,0.0,0.0]
[1778742631601,46.53,79719.57,0.0,-1.0,0.0,0.0]
[1778742637454,46.53,79721.28,0.0,-1.0,0.0,0.0]
[1778742643497,46.53,79721.11,0.0,-1.0,0.0,0.0]
[1778742648531,46.53,79721.08,0.0,-1.0,0.0,0.0]
[1778742653566,46.53,79720.65,0.0,-1.0,0.0,0.0]
[1778742658602,46.53,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,46.53,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,46.53,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,46.53,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,46.53,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,46.53,79725.51,0.0,-1.0,0.0,0.0]
[1778742692027,46.53,79725.34,0.0,-1.0,0.0,0.0]
[1778742697878,46.53,79728.66,0.0,-1.0,0.0,0.0]
[1778742702912,46.53,79726.47,0.0,-1.0,0.0,0.0]
[1778742707948,46.53,79726.18,0.0,-1.0,0.0,0.0]
[1778742712983,46.53,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,46.53,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,46.53,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,46.53,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,46.53,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,46.53,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,46.53,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,46.53,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,46.53,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,46.53,79694.25,0.0,-1.0,0.0,0.0]
[1778742751251,46.53,79693.99,0.0,-1.0,0.0,0.0]
[1778742756286,46.53,79691.89,0.0,-1.0,0.0,0.0]
[1778742761322,46.53,79693.47,0.0,-1.0,0.0,0.0]
[1778742766357,46.53,79693.07,0.0,-1.0,0.0,0.0]
[1778742771393,46.53,79692.67,0.0,-1.0,0.0,0.0]
[1778742777435,46.53,79694.36,0.0,-1.0,0.0,0.0]
[1778742782661,46.53,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,46.53,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,46.53,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,46.53,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,46.53,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,46.53,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,46.53,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,46.53,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,46.53,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,46.53,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,46.53,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,46.53,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,46.53,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,46.53,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,46.53,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,46.53,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,46.53,79704.14,0.0,-1.0,0.0,0.0]
[1778742871091,46.53,79701.89,0.0,-1.0,0.0,0.0]
[1778742876124,46.53,79701.8,0.0,-1.0,0.0,0.0]
[1778742882168,46.53,79701.02,0.0,-1.0,0.0,0.0]
[1778742892236,46.53,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,46.53,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,46.53,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,46.53,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,46.53,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,46.53,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,46.53,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,46.53,79680.88,0.0,-1.0,0.0,0.0]
[1778742922451,46.53,79683.01,0.0,-1.0,0.0,0.0]
[1778742927493,46.53,79685.31,0.0,-1.0,0.0,0.0]
[1778742931521,46.53,79687.92,0.0,-1.0,0.0,0.0]
[1778742933726,46.53,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,46.53,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,46.53,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,46.53,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,46.53,79701.72,0.0,-1.0,0.0,0.0]
[1778742963936,46.53,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,46.53,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,46.53,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,46.53,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,46.53,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,46.53,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,46.53,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,46.53,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,46.53,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,46.53,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,46.53,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,46.53,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,46.53,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,46.53,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,46.53,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,46.53,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,46.53,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,46.53,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,46.53,79699.46,0.0,-1.0,0.0,0.0]
[1778743051359,46.53,79699.16,0.0,-1.0,0.0,0.0]
[1778743057400,46.53,79698.99,0.0,-1.0,0.0,0.0]
[1778743060422,46.53,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,46.53,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,46.53,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,46.53,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,46.53,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,46.53,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,46.53,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,46.53,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,46.53,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,46.53,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,46.53,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,46.53,79684.69,0.0,-1.0,0.0,0.0]
[1778743111782,46.53,79685.47,0.0,-1.0,0.0,0.0]
[1778743116817,46.53,79679.88,0.0,-1.0,0.0,0.0]
[1778743121852,46.53,79678.99,0.0,-1.0,0.0,0.0]
[1778743126886,46.53,79678.59,0.0,-1.0,0.0,0.0]
[1778743131922,46.53,79680.45,0.0,-1.0,0.0,0.0]
[1778743136956,46.53,79683.71,0.0,-1.0,0.0,0.0]
[1778743144007,46.53,79683.58,0.0,-1.0,0.0,0.0]
[1778743149041,46.53,79681.1,0.0,-1.0,0.0,0.0]
[1778743155270,46.53,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,46.53,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,46.53,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,46.53,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,46.53,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,46.53,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,46.53,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,46.53,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,46.53,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,46.53,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,46.53,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,46.53,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,46.53,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,46.53,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,46.53,79674.88,0.0,-1.0,0.0,0.0]
[1778743231617,46.53,79674.44,0.0,-1.0,0.0,0.0]
[1778743237658,46.53,79673.13,0.0,-1.0,0.0,0.0]
[1778743243701,46.53,79672.04,0.0,-1.0,0.0,0.0]
[1778743246722,46.53,79677.16,0.0,-1.0,0.0,0.0]
[1778743251758,46.53,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,46.53,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,46.53,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,46.53,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,46.53,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,46.53,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,46.53,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,46.53,79678.39,0.0,-1.0,0.0,0.0]
[1778743291030,46.53,79678.7,0.0,-1.0,0.0,0.0]
[1778743296254,46.53,79678.26,0.0,-1.0,0.0,0.0]
[1778743300093,46.53,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,46.53,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,46.53,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,46.53,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,46.53,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,46.53,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,46.53,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,46.53,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,46.53,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,46.53,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,46.53,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,46.53,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,46.53,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,46.53,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,46.53,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,46.53,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,46.53,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,46.53,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,46.53,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,46.53,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,46.53,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,46.53,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,46.53,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,46.53,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,46.53,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,46.53,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,46.53,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,46.53,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,46.53,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,46.53,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,46.53,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,46.53,79748.38,0.0,-1.0,0.0,0.0]
[1778743445108,46.53,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,46.53,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,46.53,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,46.53,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,46.53,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,46.53,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,46.53,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,46.53,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,46.53,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,46.53,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,46.53,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,46.53,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,46.53,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,46.53,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,46.53,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,46.53,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,46.53,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,46.53,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,46.53,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,46.53,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,46.53,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,46.53,79781.11,0.0,-1.0,0.0,0.0]
[1778743556893,46.53,79785.86,0.0,-1.0,0.0,0.0]
[1778743561927,46.53,79784.2,0.0,-1.0,0.0,0.0]
[1778743566962,46.53,79788.56,0.0,-1.0,0.0,0.0]
[1778743567971,46.53,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,46.53,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,46.53,79796.96,0.0,-1.0,0.0,0.0]
[1778743580054,46.53,79801.05,0.0,-1.0,0.0,0.0]
[1778743585088,46.53,79799.92,0.0,-1.0,0.0,0.0]
[1778743589118,46.53,79802.17,0.0,-1.0,0.0,0.0]
[1778743591133,46.53,79800.19,0.0,-1.0,0.0,0.0]
[1778743596166,46.53,79800.62,0.0,-1.0,0.0,0.0]
[1778743600193,46.53,79805.97,0.0,-1.0,0.0,0.0]
[1778743606239,46.53,79812.23,0.0,-1.0,0.0,0.0]
[1778743608436,46.53,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,46.53,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,46.53,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,46.53,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,46.53,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,46.53,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,46.53,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,46.53,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,46.53,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,46.53,79847.31,0.0,-1.0,0.0,0.0]
[1778743651558,46.53,79846.64,0.0,-1.0,0.0,0.0]
[1778743657600,46.53,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,46.53,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,46.53,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,46.53,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,46.53,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,46.53,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,46.53,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,46.53,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,46.53,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,46.53,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,46.53,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,46.53,79834.63,0.0,-1.0,0.0,0.0]
[1778743711988,46.53,79834.31,0.0,-1.0,0.0,0.0]
[1778743717024,46.53,79834.4,0.0,-1.0,0.0,0.0]
[1778743722059,46.53,79838.23,0.0,-1.0,0.0,0.0]
[1778743727093,46.53,79835.84,0.0,-1.0,0.0,0.0]
[1778743732134,46.53,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,46.53,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,46.53,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,46.53,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,46.53,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,46.53,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,46.53,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,46.53,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,46.53,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,46.53,79822.33,0.0,-1.0,0.0,0.0]
[1778743771409,46.53,79821.7,0.0,-1.0,0.0,0.0]
[1778743776443,46.53,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,46.53,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,46.53,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,46.53,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,46.53,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,46.53,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,46.53,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,46.53,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,46.53,79788.02,0.0,-1.0,0.0,0.0]
[1778743807662,46.53,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,46.53,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,46.53,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,46.53,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,46.53,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,46.53,79781.62,0.0,-0.98444,0.0,0.0]
[1778743831830,46.53,79780.46,0.0,-0.98444,0.0,0.0]
[1778743836865,46.53,79780.74,0.0,-0.98,0.0,0.0]
[1778743841900,46.53,79778.64,0.0,-0.97778,0.0,0.0]
[1778743846936,46.53,79779.55,0.0,-0.97556,0.0,0.0]
[1778743851970,46.53,79784.34,0.0,-0.97333,0.0,0.0]
[1778743857005,46.53,79783.51,0.0,-0.96889,0.0,0.0]
[1778743862043,46.53,79785.41,0.0,-0.96667,0.0,0.0]
[1778743867076,46.53,79785.96,0.0,-0.96444,0.0,0.0]
[1778743872112,46.53,79785.69,0.0,-0.96222,0.0,0.0]
[1778743877146,46.53,79784.99,0.0,-0.95778,0.0,0.0]
[1778743882182,46.53,79785.32,0.0,-0.95556,0.0,0.0]
[1778743887217,46.53,79784.05,0.0,-0.95333,0.0,0.0]
[1778743890411,46.53,79791.6,0.0,-0.95111,0.0,0.0]
[1778743891245,46.53,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,46.53,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,46.53,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,46.53,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,46.53,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,46.53,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,46.53,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928510,46.53,79803.75,0.0,-0.92889,0.0,0.0]
[1778743933545,46.53,79807.89,0.0,-0.92667,0.0,0.0]
[1778743938580,46.53,79811.62,0.0,-0.92444,0.0,0.0]
[1778743942608,46.53,79816.82,0.0,-0.92222,0.0,0.0]
[1778743946635,46.53,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,46.53,79826.26,0.0,-0.92,0.0,0.0]
[1778743951671,46.53,79828.67,0.0,-0.91778,0.0,0.0]
[1778743956710,46.53,79830.16,0.0,-0.91333,0.0,0.0]
[1778743961745,46.53,79830.15,0.0,-0.91111,0.0,0.0]
[1778743963758,46.53,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,46.53,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,46.53,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,46.53,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,46.53,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,46.53,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,46.53,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,46.53,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,46.53,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,46.53,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,46.53,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,46.53,79863.48,0.0,-0.88444,0.0,0.0]
[1778744011261,46.53,79864.12,0.0,-0.88444,0.0,0.0]
[1778744017134,46.53,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,46.53,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,46.53,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,46.53,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,46.53,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,46.53,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,46.53,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,46.53,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,46.53,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,46.53,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,46.53,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,46.53,79874.85,0.0,-0.85111,0.0,0.0]
[1778744071519,46.53,79874.66,0.0,-0.85111,0.0,0.0]
[1778744076554,46.53,79873.22,0.0,-0.84889,0.0,0.0]
[1778744081589,46.53,79871.1,0.0,-0.84444,0.0,0.0]
[1778744086623,46.53,79875.91,0.0,-0.84222,0.0,0.0]
[1778744091660,46.53,79880.81,0.0,-0.84,0.0,0.0]
[1778744096697,46.53,79881.87,0.0,-0.83556,0.0,0.0]
[1778744101896,46.53,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106772,46.53,79875.04,0.0,-0.83111,0.0,0.0]
[1778744111965,46.53,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,46.53,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,46.53,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,46.53,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,46.53,79895.98,0.0,-0.82,0.0,0.0]
[1778744132105,46.53,79895.05,0.0,-0.81778,0.0,0.0]
[1778744137987,46.53,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,46.53,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,46.53,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,46.53,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,46.53,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,46.53,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,46.53,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,46.53,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,46.53,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,46.53,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,46.53,79903.43,0.0,-0.78444,0.0,0.0]
[1778744191390,46.53,79903.62,0.0,-0.78444,0.0,0.0]
[1778744194411,46.53,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,46.53,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,46.53,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,46.53,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,46.53,79882.63,0.0,-0.77556,0.0,0.0]
[1778744209516,46.53,79888.72,0.0,-0.77333,0.0,0.0]
[1778744210522,46.53,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,46.53,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,46.53,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,46.53,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,46.53,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,46.53,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,46.53,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,46.53,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,46.53,79883.43,0.0,-0.75111,0.0,0.0]
[1778744251811,46.53,79883.8,0.0,-0.75111,0.0,0.0]
[1778744256845,46.53,79883.52,0.0,-0.74889,0.0,0.0]
[1778744261879,46.53,79883.99,0.0,-0.74444,0.0,0.0]
[1778744264901,46.53,79877.71,0.0,-0.74222,0.0,0.0]
[1778744265910,46.53,79875.37,0.0,-0.74222,0.0,0.0]
[1778744270943,46.53,79875.83,0.0,-0.74,0.0,0.0]
[1778744275977,46.53,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,46.53,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,46.53,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,46.53,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,46.53,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,46.53,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,46.53,79881.15,0.0,-0.72,0.0,0.0]
[1778744311226,46.53,79882.78,0.0,-0.71778,0.0,0.0]
[1778744316262,46.53,79881.78,0.0,-0.71556,0.0,0.0]
[1778744321299,46.53,79882.47,0.0,-0.71111,0.0,0.0]
[1778744322304,46.53,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,46.53,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,46.53,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,46.53,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,46.53,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,46.53,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,46.53,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,46.53,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,46.53,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,46.53,79882.05,0.0,-0.68444,0.0,0.0]
[1778744371065,46.53,79881.76,0.0,-0.68444,0.0,0.0]
[1778744376693,46.53,79881.05,0.0,-0.68222,0.0,0.0]
[1778744381728,46.53,79882.58,0.0,-0.67778,0.0,0.0]
[1778744386762,46.53,79885.11,0.0,-0.67556,0.0,0.0]
[1778744391798,46.53,79883.74,0.0,-0.67333,0.0,0.0]
[1778744396833,46.53,79885.8,0.0,-0.67111,0.0,0.0]
[1778744401867,46.53,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,46.53,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,46.53,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,46.53,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,46.53,79877.38,0.0,-0.65556,0.0,0.0]
[1778744427067,46.53,79858.26,0.0,-0.65333,0.0,0.0]
[1778744428077,46.53,79852.05,0.0,-0.65333,0.0,0.0]
[1778744429080,46.53,79851.8,0.0,-0.65111,0.0,0.0]
[1778744431094,46.53,79854.76,0.0,-0.65111,0.0,0.0]
[1778744436131,46.53,79855.0,0.0,-0.64667,0.0,0.0]
[1778744441163,46.53,79854.33,0.0,-0.64444,0.0,0.0]
[1778744442178,46.53,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,46.53,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,46.53,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,46.53,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,46.53,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,46.53,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,46.53,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,46.53,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,46.53,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,46.53,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,46.53,79851.09,0.0,-0.61778,0.0,0.0]
[1778744491526,46.53,79851.06,0.0,-0.61778,0.0,0.0]
[1778744496561,46.53,79853.64,0.0,-0.61333,0.0,0.0]
[1778744501596,46.53,79853.9,0.0,-0.61111,0.0,0.0]
[1778744506634,46.53,79854.3,0.0,-0.60889,0.0,0.0]
[1778744511665,46.53,79856.51,0.0,-0.60667,0.0,0.0]
[1778744516701,46.53,79857.47,0.0,-0.60222,0.0,0.0]
[1778744521737,46.53,79857.21,0.0,-0.6,0.0,0.0]
[1778744526773,46.53,79857.4,0.0,-0.59778,0.0,0.0]
[1778744528786,46.53,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,46.53,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,46.53,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,46.53,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,46.53,79871.71,0.0,-0.58444,0.0,0.0]
[1778744551255,46.53,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,46.53,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,46.53,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,46.53,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,46.53,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,46.53,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,46.53,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,46.53,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,46.53,79873.81,0.0,-0.56,0.0,0.0]
[1778744599291,46.53,79874.38,0.0,-0.55778,0.0,0.0]
[1778744605426,46.53,79876.13,0.0,-0.55333,0.0,0.0]
[1778744611377,46.53,79876.16,0.0,-0.55111,0.0,0.0]
[1778744617319,46.53,79875.69,0.0,-0.54667,0.0,0.0]
[1778744622452,46.53,79875.69,0.0,-0.54444,0.0,0.0]
[1778744627487,46.53,79876.08,0.0,-0.54222,0.0,0.0]
[1778744632522,46.53,79873.29,0.0,-0.53778,0.0,0.0]
[1778744637557,46.53,79869.8,0.0,-0.53556,0.0,0.0]
[1778744642592,46.53,79869.2,0.0,-0.53333,0.0,0.0]
[1778744647627,46.53,79869.11,0.0,-0.53111,0.0,0.0]
[1778744652662,46.53,79866.03,0.0,-0.52667,0.0,0.0]
[1778744657697,46.53,79866.57,0.0,-0.52444,0.0,0.0]
[1778744659711,46.53,79871.76,0.0,-0.52444,0.0,0.0]
[1778744664747,46.53,79873.33,0.0,-0.52,0.0,0.0]
[1778744669780,46.53,79871.8,0.0,-0.51778,0.0,0.0]
[1778744671373,46.53,79871.28,0.0,-0.51778,0.0,0.0]
[1778744676832,46.53,79872.36,0.0,-0.51333,0.0,0.0]
[1778744681865,46.53,79872.07,0.0,-0.51111,0.0,0.0]
[1778744686900,46.53,79872.1,0.0,-0.50889,0.0,0.0]
[1778744691936,46.53,79871.95,0.0,-0.50667,0.0,0.0]
[1778744696062,46.53,79878.53,0.0,-0.50444,0.0,0.0]
[1778744698400,46.53,79871.1,0.0,-0.50222,0.0,0.0]
[1778744704024,46.53,79870.25,0.0,-0.5,0.0,0.0]
[1778744706132,46.53,79877.11,0.0,-0.49778,0.0,0.0]
[1778744712082,46.53,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,46.53,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,46.53,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,46.53,79877.11,0.0,-0.48667,0.0,0.0]
[1778744731213,46.53,79877.11,0.0,-0.48444,0.0,0.0]
[1778744736248,46.53,79876.6,0.0,-0.48222,0.0,0.0]
[1778744739268,46.53,79868.73,0.0,-0.48,0.0,0.0]
[1778744744304,46.53,79868.26,0.0,-0.47778,0.0,0.0]
[1778744749339,46.53,79868.36,0.0,-0.47333,0.0,0.0]
[1778744754374,46.53,79862.45,0.0,-0.47111,0.0,0.0]
[1778744755382,46.53,79860.09,0.0,-0.47111,0.0,0.0]
[1778744757395,46.53,79858.13,0.0,-0.46889,0.0,0.0]
[1778744762468,46.53,79861.35,0.0,-0.46667,0.0,0.0]
[1778744768473,46.53,79863.94,0.0,-0.46222,0.0,0.0]
[1778744773479,46.53,79864.1,0.0,-0.46,0.0,0.0]
[1778744778484,46.53,79864.36,0.0,-0.45778,0.0,0.0]
[1778744783578,46.53,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,46.53,79858.58,0.0,-0.45111,0.0,0.0]
[1778744791633,46.53,79858.58,0.0,-0.45111,0.0,0.0]
[1778744796763,46.53,79855.96,0.0,-0.44667,0.0,0.0]
[1778744801705,46.53,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,46.53,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,46.53,79856.42,0.0,-0.44,0.0,0.0]
[1778744814395,46.53,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814794,46.53,79858.56,0.0,-0.43778,0.0,0.0]
[1778744820836,46.53,79858.86,0.0,-0.43333,0.0,0.0]
[1778744825872,46.53,79858.94,0.0,-0.43111,0.0,0.0]
[1778744828610,46.53,79858.45,0.0,-0.43111,0.0,0.0]
[1778744828694,46.53,79858.45,0.0,-0.43111,0.0,0.0]
[1778744828893,46.53,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833928,46.53,79848.92,0.0,-0.42667,0.0,0.0]
[1778744838962,46.53,79847.53,0.0,-0.42444,0.0,0.0]
[1778744844150,46.53,79847.53,0.0,-0.42222,0.0,0.0]
[1778744847157,46.53,79848.05,0.0,-0.42,0.0,0.0]
[1778744847255,46.53,79848.05,0.0,-0.42,0.0,0.0]
[1778744847407,46.53,79848.05,0.0,-0.42,0.0,0.0]
[1778744847426,46.53,79848.05,0.0,-0.42,0.0,0.0]
[1778744849033,46.53,79842.24,0.0,-0.41778,0.0,0.0]
[1778744851050,46.53,79842.39,0.0,-0.41778,0.0,0.0]
[1778744856082,46.53,79842.27,0.0,-0.41556,0.0,0.0]
[1778744862124,46.53,79842.19,0.0,-0.41111,0.0,0.0]
[1778744867271,46.53,79842.83,0.0,-0.40889,0.0,0.0]
[1778744868421,46.53,79842.83,0.0,-0.40889,0.0,0.0]
[1778744868447,46.53,79842.83,0.0,-0.40889,0.0,0.0]
[1778744878236,46.53,79840.66,0.0,-0.40222,0.0,0.0]
[1778744883271,46.53,79840.49,0.0,-0.4,0.0,0.0]
[1778744887072,46.53,79841.28,0.0,-0.39778,0.0,0.0]
[1778744887116,46.53,79841.28,0.0,-0.39778,0.0,0.0]
[1778744893341,46.53,79842.73,0.0,-0.39333,0.0,0.0]
[1778744898376,46.53,79844.16,0.0,-0.39111,0.0,0.0]
[1778744903410,46.53,79847.59,0.0,-0.38889,0.0,0.0]
[1778744905593,46.53,79848.11,0.0,-0.38667,0.0,0.0]
[1778744905680,46.53,79848.11,0.0,-0.38667,0.0,0.0]
[1778744911466,46.53,79848.29,0.0,-0.38444,0.0,0.0]
[1778744916502,46.53,79848.54,0.0,-0.38222,0.0,0.0]
[1778744921536,46.53,79848.39,0.0,-0.37778,0.0,0.0]
[1778744924310,46.53,79847.69,0.0,-0.37778,0.0,0.0]
[1778744924328,46.53,79847.69,0.0,-0.37778,0.0,0.0]
[1778744926572,46.53,79853.47,0.0,-0.37556,0.0,0.0]
[1778744927694,46.53,79848.47,0.0,-0.37556,0.0,0.0]
[1778744933621,46.53,79850.45,0.0,-0.37111,0.0,0.0]
[1778744937764,46.53,79855.52,0.0,-0.36889,0.0,0.0]
[1778744943665,46.53,79856.34,0.0,-0.36667,0.0,0.0]
[1778744945490,46.53,79856.34,0.0,-0.36667,0.0,0.0]
[1778744945518,46.53,79856.34,0.0,-0.36667,0.0,0.0]
[1778744948457,46.53,79855.95,0.0,-0.36444,0.0,0.0]
[1778744953761,46.53,79856.69,0.0,-0.36,0.0,0.0]
[1778744958796,46.53,79857.05,0.0,-0.35778,0.0,0.0]
[1778744964163,46.53,79855.09,0.0,-0.35556,0.0,0.0]
[1778744964187,46.53,79855.09,0.0,-0.35556,0.0,0.0]
[1778744969873,46.53,79855.44,0.0,-0.35111,0.0,0.0]
[1778744971887,46.53,79856.31,0.0,-0.35111,0.0,0.0]
[1778744976922,46.53,79854.69,0.0,-0.34667,0.0,0.0]
[1778744981957,46.53,79854.76,0.0,-0.34444,0.0,0.0]
[1778744982850,46.53,79854.76,0.0,-0.34444,0.0,0.0]
[1778744982876,46.53,79854.76,0.0,-0.34444,0.0,0.0]
[1778744988115,46.53,79854.76,0.0,-0.34222,0.0,0.0]
[1778744994041,46.53,79854.77,0.0,-0.33778,0.0,0.0]
[1778744999076,46.53,79854.46,0.0,-0.33556,0.0,0.0]
[1778745001417,46.53,79854.27,0.0,-0.33556,0.0,0.0]
[1778745001461,46.53,79854.27,0.0,-0.33556,0.0,0.0]
[1778745005157,46.53,79854.29,0.0,-0.33333,0.0,0.0]
[1778745008513,46.53,79854.28,0.0,-0.33111,0.0,0.0]
[1778745008622,46.53,79854.28,0.0,-0.33111,0.0,0.0]
[1778745008590,46.53,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,46.53,79848.14,0.0,-0.32889,0.0,0.0]
[1778745015071,46.53,79846.95,0.0,-0.32667,0.0,0.0]
[1778745018325,46.53,79835.88,0.0,-0.32444,0.0,0.0]
[1778745022409,46.53,79835.85,0.0,-0.32222,0.0,0.0]
[1778745022461,46.53,79835.85,0.0,-0.32222,0.0,0.0]
[1778745028395,46.53,79834.84,0.0,-0.32,0.0,0.0]
[1778745031302,46.53,79834.38,0.0,-0.31778,0.0,0.0]
[1778745036337,46.53,79835.19,0.0,-0.31556,0.0,0.0]
[1778745041355,46.53,79835.79,0.0,-0.31333,0.0,0.0]
[1778745041466,46.53,79835.79,0.0,-0.31333,0.0,0.0]
[1778745047415,46.53,79835.19,0.0,-0.30889,0.0,0.0]
[1778745050529,46.53,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,46.53,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,46.53,79823.51,0.0,-0.30667,0.0,0.0]
[1778745053457,46.53,79817.74,0.0,-0.30444,0.0,0.0]
[1778745056479,46.53,79827.51,0.0,-0.30444,0.0,0.0]
[1778745059694,46.53,79832.17,0.0,-0.30222,0.0,0.0]
[1778745059820,46.53,79832.17,0.0,-0.30222,0.0,0.0]
[1778745060030,46.53,79832.17,0.0,-0.30222,0.0,0.0]
[1778745060345,46.53,79832.17,0.0,-0.30222,0.0,0.0]
[1778745060527,46.53,79831.68,0.0,-0.30222,0.0,0.0]
[1778745065541,46.53,79832.76,0.0,-0.29778,0.0,0.0]
[1778745067555,46.53,79839.71,0.0,-0.29778,0.0,0.0]
[1778745068913,46.53,79840.55,0.0,-0.29778,0.0,0.0]
[1778745075611,46.53,79840.86,0.0,-0.29333,0.0,0.0]
[1778745080647,46.53,79841.24,0.0,-0.29111,0.0,0.0]
[1778745085684,46.53,79841.84,0.0,-0.28667,0.0,0.0]
[1778745090717,46.53,79843.84,0.0,-0.28444,0.0,0.0]
[1778745091842,46.53,79843.94,0.0,-0.28444,0.0,0.0]
[1778745097766,46.53,79844.04,0.0,-0.28,0.0,0.0]
[1778745099437,46.53,79844.04,0.0,-0.28,0.0,0.0]
[1778745099531,46.53,79844.04,0.0,-0.28,0.0,0.0]
[1778745104855,46.53,79842.41,0.0,-0.27556,0.0,0.0]
[1778745110861,46.53,79843.27,0.0,-0.27333,0.0,0.0]
[1778745115892,46.53,79843.26,0.0,-0.27111,0.0,0.0]
[1778745117802,46.53,79843.91,0.0,-0.26889,0.0,0.0]
[1778745117927,46.53,79843.91,0.0,-0.26889,0.0,0.0]
[1778745122106,46.53,79843.6,0.0,-0.26667,0.0,0.0]
[1778745122140,46.53,79849.6,0.0,-0.26667,0.0,0.0]
[1778745125275,46.53,79850.26,0.0,-0.26667,0.0,0.0]
[1778745130997,46.53,79850.17,0.0,-0.26222,0.0,0.0]
[1778745136143,46.53,79850.45,0.0,-0.26,0.0,0.0]
[1778745136260,46.53,79850.45,0.0,-0.26,0.0,0.0]
[1778745143081,46.53,79850.99,0.0,-0.25556,0.0,0.0]
[1778745145479,46.53,79850.99,0.0,-0.25556,0.0,0.0]
[1778745151003,46.53,79850.84,0.0,-0.25111,0.0,0.0]
[1778745154652,46.53,79850.84,0.0,-0.25111,0.0,0.0]
[1778745154677,46.53,79850.84,0.0,-0.25111,0.0,0.0]
[1778745160206,46.53,79850.76,0.0,-0.24667,0.0,0.0]
[1778745165242,46.53,79850.69,0.0,-0.24222,0.0,0.0]
[1778745170277,46.53,79849.58,0.0,-0.24,0.0,0.0]
[1778745171285,46.53,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,46.53,79834.43,0.0,-0.24,0.0,0.0]
[1778745175673,46.53,79832.78,0.0,-0.23778,0.0,0.0]
[1778745175845,46.53,79832.78,0.0,-0.23778,0.0,0.0]
[1778745175775,46.53,79826.96,0.0,-0.23778,0.0,0.0]
[1778745181354,46.53,79829.67,0.0,-0.23333,0.0,0.0]
[1778745186389,46.53,79831.86,0.0,-0.23111,0.0,0.0]
[1778745191427,46.53,79833.66,0.0,-0.22889,0.0,0.0]
[1778745194432,46.53,79834.14,0.0,-0.22667,0.0,0.0]
[1778745194535,46.53,79834.14,0.0,-0.22667,0.0,0.0]
[1778745199658,46.53,79836.77,0.0,-0.22444,0.0,0.0]
[1778745205526,46.53,79836.33,0.0,-0.22,0.0,0.0]
[1778745210565,46.53,79832.78,0.0,-0.21778,0.0,0.0]
[1778745212801,46.53,79831.63,0.0,-0.21778,0.0,0.0]
[1778745212826,46.53,79831.63,0.0,-0.21778,0.0,0.0]
[1778745218617,46.53,79833.79,0.0,-0.21333,0.0,0.0]
[1778745223653,46.53,79834.64,0.0,-0.21111,0.0,0.0]
[1778745228695,46.53,79834.25,0.0,-0.20889,0.0,0.0]
[1778745231310,46.53,79833.78,0.0,-0.20667,0.0,0.0]
[1778745231432,46.53,79833.78,0.0,-0.20667,0.0,0.0]
[1778745236751,46.53,79832.66,0.0,-0.20444,0.0,0.0]
[1778745241786,46.53,79833.75,0.0,-0.2,0.0,0.0]
[1778745243108,46.53,79833.51,0.0,-0.2,0.0,0.0]
[1778745248836,46.53,79832.79,0.0,-0.19778,0.0,0.0]
[1778745252162,46.53,79832.88,0.0,-0.19556,0.0,0.0]
[1778745252201,46.53,79832.88,0.0,-0.19556,0.0,0.0]
[1778745257899,46.53,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,46.53,79822.42,0.0,-0.19111,0.0,0.0]
[1778745265082,46.53,79820.26,0.0,-0.18667,0.0,0.0]
[1778745270521,46.53,79820.76,0.0,-0.18444,0.0,0.0]
[1778745270576,46.53,79820.76,0.0,-0.18444,0.0,0.0]
[1778745272090,46.53,79813.8,0.0,-0.18444,0.0,0.0]
[1778745277094,46.53,79811.05,0.0,-0.18,0.0,0.0]
[1778745283100,46.53,79811.53,0.0,-0.17778,0.0,0.0]
[1778745288108,46.53,79812.17,0.0,-0.17556,0.0,0.0]
[1778745289129,46.53,79812.17,0.0,-0.17556,0.0,0.0]
[1778745289161,46.53,79812.17,0.0,-0.17556,0.0,0.0]
[1778745295158,46.53,79806.84,0.0,-0.17111,0.0,0.0]
[1778745300364,46.53,79801.64,0.0,-0.16667,0.0,0.0]
[1778745301199,46.53,79801.64,0.0,-0.16667,0.0,0.0]
[1778745306234,46.53,79804.05,0.0,-0.16444,0.0,0.0]
[1778745307881,46.53,79804.05,0.0,-0.16444,0.0,0.0]
[1778745307956,46.53,79804.05,0.0,-0.16444,0.0,0.0]
[1778745313283,46.53,79805.07,0.0,-0.16,0.0,0.0]
[1778745318319,46.53,79808.85,0.0,-0.15778,0.0,0.0]
[1778745323352,46.53,79808.93,0.0,-0.15556,0.0,0.0]
[1778745328388,46.53,79809.34,0.0,-0.15111,0.0,0.0]
[1778745330031,46.53,79809.34,0.0,-0.15111,0.0,0.0]
[1778745329395,46.53,79817.2,0.0,-0.15111,0.0,0.0]
[1778745330069,46.53,79817.2,0.0,-0.15111,0.0,0.0]
[1778745336444,46.53,79817.2,0.0,-0.14667,0.0,0.0]
[1778745338458,46.53,79822.38,0.0,-0.14667,0.0,0.0]
[1778745343493,46.53,79825.92,0.0,-0.14444,0.0,0.0]
[1778745348465,46.53,79828.46,0.0,-0.14222,0.0,0.0]
[1778745348555,46.53,79828.46,0.0,-0.14222,0.0,0.0]
[1778745348906,46.53,79828.46,0.0,-0.14222,0.0,0.0]
[1778745354571,46.53,79829.42,0.0,-0.13778,0.0,0.0]
[1778745359606,46.53,79829.75,0.0,-0.13556,0.0,0.0]
[1778745364641,46.53,79830.09,0.0,-0.13111,0.0,0.0]
[1778745366417,46.53,79831.24,0.0,-0.13111,0.0,0.0]
[1778745366925,46.53,79831.24,0.0,-0.13111,0.0,0.0]
[1778745367026,46.53,79840.06,0.0,-0.13111,0.0,0.0]
[1778745367134,46.53,79840.06,0.0,-0.13111,0.0,0.0]
[1778745372699,46.53,79840.32,0.0,-0.12667,0.0,0.0]
[1778745374610,46.53,79840.28,0.0,-0.12667,0.0,0.0]
[1778745385321,46.53,79840.28,0.0,-0.12222,0.0,0.0]
[1778745385446,46.53,79840.28,0.0,-0.12222,0.0,0.0]
[1778745390997,46.53,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,46.53,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,46.53,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,46.53,79830.8,0.0,-0.10889,0.0,0.0]
[1778745406306,46.53,79830.97,0.0,-0.10889,0.0,0.0]
[1778745406341,46.53,79830.97,0.0,-0.10889,0.0,0.0]
[1778745411975,46.53,79826.08,0.0,-0.10667,0.0,0.0]
[1778745416505,46.53,79824.85,0.0,-0.10444,0.0,0.0]
[1778745423049,46.53,79824.29,0.0,-0.1,0.0,0.0]
[1778745424804,46.53,79823.86,0.0,-0.1,0.0,0.0]
[1778745424908,46.53,79823.86,0.0,-0.1,0.0,0.0]
[1778745426528,46.53,79824.54,0.0,-0.09778,0.0,0.0]
[1778745427237,46.53,79824.8,0.0,-0.09778,0.0,0.0]
[1778745433118,46.53,79823.49,0.0,-0.09333,0.0,0.0]
[1778745438155,46.53,79820.14,0.0,-0.09111,0.0,0.0]
[1778745443445,46.53,79820.81,0.0,-0.08889,0.0,0.0]
[1778745443490,46.53,79820.81,0.0,-0.08889,0.0,0.0]
[1778745448226,46.53,79811.96,0.0,-0.08444,0.0,0.0]
[1778745453260,46.53,79810.97,0.0,-0.08222,0.0,0.0]
[1778745458294,46.53,79807.87,0.0,-0.08,0.0,0.0]
[1778745461791,46.53,79807.97,0.0,-0.07778,0.0,0.0]
[1778745461865,46.53,79807.97,0.0,-0.07778,0.0,0.0]
[1778745468365,46.53,79806.79,0.0,-0.07333,0.0,0.0]
[1778745480449,46.53,79809.01,0.0,-0.06667,0.0,0.0]
[1778745482931,46.53,79806.09,0.0,-0.06667,0.0,0.0]
[1778745482949,46.53,79806.09,0.0,-0.06667,0.0,0.0]
[1778745488524,46.53,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,46.53,79793.71,0.0,-0.06,0.0,0.0]
[1778745497661,46.53,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497674,46.53,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,46.53,79774.75,0.0,-0.05778,0.0,0.0]
[1778745501713,46.53,79771.92,0.0,-0.05556,0.0,0.0]
[1778745506996,46.53,79770.18,0.0,-0.05333,0.0,0.0]
[1778745507011,46.53,79770.6,0.0,-0.05333,0.0,0.0]
[1778745512691,46.53,79772.49,0.0,-0.04889,0.0,0.0]
[1778745517729,46.53,79770.91,0.0,-0.04667,0.0,0.0]
[1778745520253,46.53,79769.38,0.0,-0.04667,0.0,0.0]
[1778745520308,46.53,79769.38,0.0,-0.04667,0.0,0.0]
[1778745525782,46.53,79766.34,0.0,-0.04222,0.0,0.0]
[1778745530817,46.53,79764.89,0.0,-0.04,0.0,0.0]
[1778745535851,46.53,79765.23,0.0,-0.03778,0.0,0.0]
[1778745538903,46.53,79764.92,0.0,-0.03556,0.0,0.0]
[1778745538998,46.53,79764.92,0.0,-0.03556,0.0,0.0]
[1778745544915,46.53,79757.22,0.0,-0.03111,0.0,0.0]
[1778745549950,46.53,79761.06,0.0,-0.02889,0.0,0.0]
[1778745554454,46.53,79759.41,0.0,-0.02667,0.0,0.0]
[1778745559902,46.53,79759.97,0.0,-0.02444,0.0,0.0]
[1778745559977,46.53,79759.97,0.0,-0.02444,0.0,0.0]
[1778745565058,46.53,79761.33,0.0,-0.02,0.0,0.0]
[1778745569086,46.53,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,46.53,79738.02,0.0,0.0,0.0,0.0]
[1778745574410,46.53,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,46.53,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,46.53,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,46.53,79711.08,0.0,0.0,0.0,0.0]
[1778745578458,46.53,79710.76,0.0,0.0,0.0,0.0]
[1778745584192,46.53,79709.02,0.0,0.0,0.0,0.0]
[1778745589236,46.53,79709.76,0.0,0.0,0.0,0.0]
[1778745594278,46.53,79708.92,0.0,0.0,0.0,0.0]
[1778745596294,46.53,79714.8,0.0,0.0,0.0,0.0]
[1778745600687,46.53,79714.89,0.0,0.0,0.0,0.0]
[1778745602864,46.53,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,46.53,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,46.53,79844.59,0.0,0.0,0.0,0.0]